[{"ts": 1767517440000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517500000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517560000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 56632.6, "quote_volume": 391.897592, "trades": 7, "taker_buy_volume": 17041.1, "taker_buy_quote": 117.924412}, {"ts": 1767517620000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 62003.3, "quote_volume": 428.442803, "trades": 13, "taker_buy_volume": 19063.7, "taker_buy_quote": 131.730167}, {"ts": 1767517680000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 37916.3, "quote_volume": 262.001633, "trades": 4, "taker_buy_volume": 37916.3, "taker_buy_quote": 262.001633}, {"ts": 1767517740000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 9462.2, "quote_volume": 65.478424, "trades": 1, "taker_buy_volume": 9462.2, "taker_buy_quote": 65.478424}, {"ts": 1767517800000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517860000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 25645.6, "quote_volume": 177.211096, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517920000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517980000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 10573.8, "quote_volume": 73.064958, "trades": 4, "taker_buy_volume": 10573.8, "taker_buy_quote": 73.064958}, {"ts": 1767518040000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 8754.4, "quote_volume": 60.492904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518100000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 24557.3, "quote_volume": 169.690943, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518160000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518220000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518280000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518340000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 25738.6, "quote_volume": 178.111112, "trades": 3, "taker_buy_volume": 25738.6, "taker_buy_quote": 178.111112}, {"ts": 1767518400000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518460000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518520000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518580000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 17559.0, "quote_volume": 121.68387, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518640000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 69268.8, "quote_volume": 479.340096, "trades": 5, "taker_buy_volume": 14329.0, "taker_buy_quote": 99.15668}, {"ts": 1767518700000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 29226.1, "quote_volume": 202.244612, "trades": 5, "taker_buy_volume": 29226.1, "taker_buy_quote": 202.244612}, {"ts": 1767518760000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 10570.1, "quote_volume": 73.145092, "trades": 3, "taker_buy_volume": 10570.1, "taker_buy_quote": 73.145092}, {"ts": 1767518820000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518880000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518940000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519000000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519060000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 9676.9, "quote_volume": 67.118509, "trades": 3, "taker_buy_volume": 9676.9, "taker_buy_quote": 67.118509}, {"ts": 1767519120000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 2671.3, "quote_volume": 18.522195, "trades": 2, "taker_buy_volume": 1008.6, "taker_buy_quote": 6.999684}, {"ts": 1767519180000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 4810.8, "quote_volume": 33.386952, "trades": 2, "taker_buy_volume": 4810.8, "taker_buy_quote": 33.386952}, {"ts": 1767519240000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1037.3, "quote_volume": 7.198862, "trades": 1, "taker_buy_volume": 1037.3, "taker_buy_quote": 7.198862}, {"ts": 1767519300000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519360000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519420000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519480000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 25307.4, "quote_volume": 175.633356, "trades": 2, "taker_buy_volume": 21214.9, "taker_buy_quote": 147.231406}, {"ts": 1767519540000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 2000.0, "quote_volume": 13.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519600000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 16232.2, "quote_volume": 112.651468, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519660000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519720000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519780000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 10177.7, "quote_volume": 70.531461, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519840000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519900000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519960000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520020000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 4069.3, "quote_volume": 28.200249, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520080000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520140000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 4485.7, "quote_volume": 31.085901, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520200000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 5083.3, "quote_volume": 35.227269, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520260000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 5401.4, "quote_volume": 37.431702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520320000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 4966.5, "quote_volume": 34.417845, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520380000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 4530.1, "quote_volume": 31.393593, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520440000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 13429.9, "quote_volume": 93.042967, "trades": 8, "taker_buy_volume": 4607.7, "taker_buy_quote": 31.931361}, {"ts": 1767520500000, "open": 0.00692, "high": 0.00694, "low": 0.00692, "close": 0.00694, "volume": 29986.2, "quote_volume": 207.910346, "trades": 9, "taker_buy_volume": 25205.5, "taker_buy_quote": 174.793953}, {"ts": 1767520560000, "open": 0.00694, "high": 0.00695, "low": 0.00692, "close": 0.00692, "volume": 18243.1, "quote_volume": 126.563249, "trades": 5, "taker_buy_volume": 1007.1, "taker_buy_quote": 6.999345}, {"ts": 1767520620000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 6064.6, "quote_volume": 41.974892, "trades": 4, "taker_buy_volume": 786.0, "taker_buy_quote": 5.44698}, {"ts": 1767520680000, "open": 0.00692, "high": 0.00694, "low": 0.00692, "close": 0.00693, "volume": 107675.4, "quote_volume": 746.46067, "trades": 13, "taker_buy_volume": 74971.9, "taker_buy_quote": 519.864057}, {"ts": 1767520740000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 7482.9, "quote_volume": 51.811315, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520800000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 73133.7, "quote_volume": 506.155821, "trades": 10, "taker_buy_volume": 7061.7, "taker_buy_quote": 48.937581}, {"ts": 1767520860000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 23029.7, "quote_volume": 159.538644, "trades": 6, "taker_buy_volume": 17312.0, "taker_buy_quote": 119.97216}, {"ts": 1767520920000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 72328.7, "quote_volume": 500.514604, "trades": 9, "taker_buy_volume": 22465.5, "taker_buy_quote": 155.46126}, {"ts": 1767520980000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 15099.4, "quote_volume": 104.638842, "trades": 4, "taker_buy_volume": 8943.4, "taker_buy_quote": 61.977762}, {"ts": 1767521040000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 4505.0, "quote_volume": 31.21965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521100000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 5254.7, "quote_volume": 36.415071, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521160000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 6734.3, "quote_volume": 46.698669, "trades": 3, "taker_buy_volume": 2997.0, "taker_buy_quote": 20.79918}, {"ts": 1767521220000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 10984.9, "quote_volume": 76.198356, "trades": 5, "taker_buy_volume": 7299.9, "taker_buy_quote": 50.661306}, {"ts": 1767521280000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 5109.2, "quote_volume": 35.406756, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521340000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 4784.3, "quote_volume": 33.155199, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521400000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 18653.3, "quote_volume": 129.267369, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521460000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521520000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 29194.9, "quote_volume": 202.622601, "trades": 6, "taker_buy_volume": 25594.8, "taker_buy_quote": 177.637907}, {"ts": 1767521580000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 13949.0, "quote_volume": 96.66657, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521640000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 18051.4, "quote_volume": 125.276716, "trades": 3, "taker_buy_volume": 18051.4, "taker_buy_quote": 125.276716}, {"ts": 1767521700000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 17100.4, "quote_volume": 118.676776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521760000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 11255.0, "quote_volume": 78.2112, "trades": 2, "taker_buy_volume": 10150.0, "taker_buy_quote": 70.5425}, {"ts": 1767521820000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 20786.5, "quote_volume": 144.35831, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 69.5}, {"ts": 1767521880000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 28115.4, "quote_volume": 195.070883, "trades": 5, "taker_buy_volume": 5004.4, "taker_buy_quote": 34.730536}, {"ts": 1767521940000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 9969.3, "quote_volume": 69.13712, "trades": 2, "taker_buy_volume": 4987.1, "taker_buy_quote": 34.610474}, {"ts": 1767522000000, "open": 0.00693, "high": 0.00693, "low": 0.00691, "close": 0.00691, "volume": 1357952.5, "quote_volume": 9388.792666, "trades": 55, "taker_buy_volume": 49388.0, "taker_buy_quote": 341.76496}, {"ts": 1767522060000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 81954.9, "quote_volume": 566.879298, "trades": 14, "taker_buy_volume": 36618.9, "taker_buy_quote": 253.402788}, {"ts": 1767522120000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 339072.5, "quote_volume": 2350.159015, "trades": 16, "taker_buy_volume": 297186.9, "taker_buy_quote": 2059.891807}, {"ts": 1767522180000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522240000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522300000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 11180.6, "quote_volume": 77.481558, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522360000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 24954.1, "quote_volume": 172.941999, "trades": 6, "taker_buy_volume": 1008.6, "taker_buy_quote": 6.999684}, {"ts": 1767522420000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 3534.0, "quote_volume": 24.49062, "trades": 4, "taker_buy_volume": 3534.0, "taker_buy_quote": 24.49062}, {"ts": 1767522480000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 968.0, "quote_volume": 6.70824, "trades": 1, "taker_buy_volume": 968.0, "taker_buy_quote": 6.70824}, {"ts": 1767522540000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522600000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 261534.0, "quote_volume": 1808.346108, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522660000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 78277.7, "quote_volume": 541.681684, "trades": 8, "taker_buy_volume": 57802.7, "taker_buy_quote": 399.994684}, {"ts": 1767522720000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522780000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522840000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 6151.5, "quote_volume": 42.506865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522900000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522960000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523020000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 2224.0, "quote_volume": 15.36784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523080000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523140000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 4456.5, "quote_volume": 30.794415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523200000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 6210.8, "quote_volume": 42.916628, "trades": 1, "taker_buy_volume": 6210.8, "taker_buy_quote": 42.916628}, {"ts": 1767523260000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523320000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523380000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523440000, "open": 0.0069, "high": 0.00692, "low": 0.0069, "close": 0.00692, "volume": 3748.5, "quote_volume": 25.879614, "trades": 2, "taker_buy_volume": 748.2, "taker_buy_quote": 5.177544}, {"ts": 1767523500000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 8075.8, "quote_volume": 55.884536, "trades": 1, "taker_buy_volume": 8075.8, "taker_buy_quote": 55.884536}, {"ts": 1767523560000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523620000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 1496.6, "quote_volume": 10.341506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523680000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 10091.1, "quote_volume": 69.830412, "trades": 2, "taker_buy_volume": 10091.1, "taker_buy_quote": 69.830412}, {"ts": 1767523740000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523800000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523860000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523920000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523980000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524040000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524100000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524160000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 186407.1, "quote_volume": 1289.264084, "trades": 13, "taker_buy_volume": 144920.3, "taker_buy_quote": 1002.590296}, {"ts": 1767524220000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 88308.2, "quote_volume": 610.209662, "trades": 11, "taker_buy_volume": 74624.7, "taker_buy_quote": 515.656677}, {"ts": 1767524280000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524340000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 30476.4, "quote_volume": 210.530929, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524400000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 39848.5, "quote_volume": 275.035898, "trades": 6, "taker_buy_volume": 8124.8, "taker_buy_quote": 56.142368}, {"ts": 1767524460000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 2229.2, "quote_volume": 15.403772, "trades": 1, "taker_buy_volume": 2229.2, "taker_buy_quote": 15.403772}, {"ts": 1767524520000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 73723.4, "quote_volume": 508.69146, "trades": 2, "taker_buy_volume": 10599.3, "taker_buy_quote": 73.13517}, {"ts": 1767524580000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524640000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524700000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524760000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524820000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 23373.5, "quote_volume": 161.27715, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524880000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524940000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 275798.4, "quote_volume": 1900.250976, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525000000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 12574.9, "quote_volume": 86.641061, "trades": 5, "taker_buy_volume": 12574.9, "taker_buy_quote": 86.641061}, {"ts": 1767525060000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525120000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 21829.2, "quote_volume": 150.6077, "trades": 3, "taker_buy_volume": 20451.2, "taker_buy_quote": 141.11328}, {"ts": 1767525180000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 9675.1, "quote_volume": 66.75819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525240000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 55522.7, "quote_volume": 382.756153, "trades": 5, "taker_buy_volume": 20475.0, "taker_buy_quote": 141.2775}, {"ts": 1767525300000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525360000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 24936.0, "quote_volume": 171.80904, "trades": 5, "taker_buy_volume": 24132.0, "taker_buy_quote": 166.26948}, {"ts": 1767525420000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525480000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525540000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525600000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 14783.1, "quote_volume": 102.00339, "trades": 4, "taker_buy_volume": 14783.1, "taker_buy_quote": 102.00339}, {"ts": 1767525660000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 13954.5, "quote_volume": 96.28605, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525720000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 101851.3, "quote_volume": 701.755457, "trades": 9, "taker_buy_volume": 68548.8, "taker_buy_quote": 472.301232}, {"ts": 1767525780000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525840000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 5770.0, "quote_volume": 39.7553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525900000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 11274.8, "quote_volume": 77.79612, "trades": 1, "taker_buy_volume": 11274.8, "taker_buy_quote": 77.79612}, {"ts": 1767525960000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 4661.3, "quote_volume": 32.116357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526020000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 1014.4, "quote_volume": 6.99936, "trades": 1, "taker_buy_volume": 1014.4, "taker_buy_quote": 6.99936}, {"ts": 1767526080000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526140000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526200000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 5024.8, "quote_volume": 34.620872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526260000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 6154.5, "quote_volume": 42.404505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526320000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 67526.9, "quote_volume": 466.225713, "trades": 6, "taker_buy_volume": 67526.9, "taker_buy_quote": 466.225713}, {"ts": 1767526380000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526440000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 33732.7, "quote_volume": 233.063829, "trades": 6, "taker_buy_volume": 30819.9, "taker_buy_quote": 212.965509}, {"ts": 1767526500000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526560000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 11081.0, "quote_volume": 76.4589, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526620000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 32234.0, "quote_volume": 223.04244, "trades": 3, "taker_buy_volume": 32234.0, "taker_buy_quote": 223.04244}, {"ts": 1767526680000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 18174.9, "quote_volume": 125.588559, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526740000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 3491.0, "quote_volume": 24.0879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526800000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526860000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 5458.8, "quote_volume": 37.720308, "trades": 2, "taker_buy_volume": 5458.8, "taker_buy_quote": 37.720308}, {"ts": 1767526920000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526980000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 33035.0, "quote_volume": 228.27185, "trades": 6, "taker_buy_volume": 2430.0, "taker_buy_quote": 16.7913}, {"ts": 1767527040000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 1446.9, "quote_volume": 9.998079, "trades": 1, "taker_buy_volume": 1446.9, "taker_buy_quote": 9.998079}, {"ts": 1767527100000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 725.7, "quote_volume": 5.00733, "trades": 1, "taker_buy_volume": 725.7, "taker_buy_quote": 5.00733}, {"ts": 1767527160000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 78564.3, "quote_volume": 541.599114, "trades": 8, "taker_buy_volume": 30043.2, "taker_buy_quote": 207.230304}, {"ts": 1767527220000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 20475.0, "quote_volume": 141.07275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527280000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527340000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 2000.0, "quote_volume": 13.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527400000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527460000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527520000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 11924.4, "quote_volume": 82.159116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527580000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527640000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 9990.0, "quote_volume": 68.8311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527700000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 30789.1, "quote_volume": 212.136899, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527760000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527820000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 2069.0, "quote_volume": 14.25541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527880000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 23747.0, "quote_volume": 163.8543, "trades": 4, "taker_buy_volume": 23747.0, "taker_buy_quote": 163.8543}, {"ts": 1767527940000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528000000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 51476.4, "quote_volume": 354.839619, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528060000, "open": 0.00689, "high": 0.0069, "low": 0.00688, "close": 0.0069, "volume": 33095.3, "quote_volume": 227.977286, "trades": 5, "taker_buy_volume": 2922.8, "taker_buy_quote": 20.16732}, {"ts": 1767528120000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528180000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528240000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 119616.9, "quote_volume": 825.35661, "trades": 5, "taker_buy_volume": 119616.9, "taker_buy_quote": 825.35661}, {"ts": 1767528300000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 30254.2, "quote_volume": 208.75398, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528360000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528420000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 104799.5, "quote_volume": 723.11655, "trades": 3, "taker_buy_volume": 93149.3, "taker_buy_quote": 642.73017}, {"ts": 1767528480000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 2096.0, "quote_volume": 14.44144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528540000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528600000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 38417.8, "quote_volume": 265.08282, "trades": 1, "taker_buy_volume": 38417.8, "taker_buy_quote": 265.08282}, {"ts": 1767528660000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 3114.1, "quote_volume": 21.518431, "trades": 1, "taker_buy_volume": 3114.1, "taker_buy_quote": 21.518431}, {"ts": 1767528720000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528780000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528840000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528900000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528960000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 26939.3, "quote_volume": 186.237282, "trades": 6, "taker_buy_volume": 18267.4, "taker_buy_quote": 126.227734}, {"ts": 1767529020000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 20475.0, "quote_volume": 141.687, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529080000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 4184.0, "quote_volume": 28.91144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529140000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 34263.3, "quote_volume": 237.102036, "trades": 5, "taker_buy_volume": 10235.4, "taker_buy_quote": 70.828968}, {"ts": 1767529200000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 12567.6, "quote_volume": 86.967792, "trades": 3, "taker_buy_volume": 12567.6, "taker_buy_quote": 86.967792}, {"ts": 1767529260000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 30599.0, "quote_volume": 212.05107, "trades": 5, "taker_buy_volume": 30599.0, "taker_buy_quote": 212.05107}, {"ts": 1767529320000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 3941.6, "quote_volume": 27.315288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529380000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 57168.6, "quote_volume": 396.700084, "trades": 5, "taker_buy_volume": 6332.9, "taker_buy_quote": 43.950326}, {"ts": 1767529440000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529500000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529560000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529620000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 28016.4, "quote_volume": 194.56112, "trades": 3, "taker_buy_volume": 28016.4, "taker_buy_quote": 194.56112}, {"ts": 1767529680000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529740000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529800000, "open": 0.00695, "high": 0.00695, "low": 0.00693, "close": 0.00693, "volume": 33027.1, "quote_volume": 229.318128, "trades": 5, "taker_buy_volume": 13004.0, "taker_buy_quote": 90.3778}, {"ts": 1767529860000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529920000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 40320.3, "quote_volume": 280.100132, "trades": 5, "taker_buy_volume": 10263.1, "taker_buy_quote": 71.328545}, {"ts": 1767529980000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530040000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 64684.9, "quote_volume": 448.851792, "trades": 14, "taker_buy_volume": 4102.8, "taker_buy_quote": 28.473432}, {"ts": 1767530100000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 62307.4, "quote_volume": 431.802792, "trades": 8, "taker_buy_volume": 1251.0, "taker_buy_quote": 8.68194}, {"ts": 1767530160000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530220000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 24669.9, "quote_volume": 171.06548, "trades": 5, "taker_buy_volume": 14795.0, "taker_buy_quote": 102.632423}, {"ts": 1767530280000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 11532.6, "quote_volume": 79.91026, "trades": 4, "taker_buy_volume": 2972.5, "taker_buy_quote": 20.599425}, {"ts": 1767530340000, "open": 0.00694, "high": 0.00694, "low": 0.00692, "close": 0.00692, "volume": 2498.0, "quote_volume": 17.30616, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 6.94}, {"ts": 1767530400000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530460000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530520000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 210847.5, "quote_volume": 1459.120246, "trades": 13, "taker_buy_volume": 186837.3, "taker_buy_quote": 1292.969662}, {"ts": 1767530580000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 3641.9, "quote_volume": 25.211201, "trades": 3, "taker_buy_volume": 925.3, "taker_buy_quote": 6.412329}, {"ts": 1767530640000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 11905.9, "quote_volume": 82.388828, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530700000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 18228.6, "quote_volume": 126.141912, "trades": 2, "taker_buy_volume": 18228.6, "taker_buy_quote": 126.141912}, {"ts": 1767530760000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530820000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 7784.6, "quote_volume": 53.947278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530880000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530940000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 19219.1, "quote_volume": 133.188363, "trades": 3, "taker_buy_volume": 5009.1, "taker_buy_quote": 34.713063}, {"ts": 1767531000000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1587.3, "quote_volume": 10.999989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531060000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1363.0, "quote_volume": 9.44559, "trades": 1, "taker_buy_volume": 1363.0, "taker_buy_quote": 9.44559}, {"ts": 1767531120000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531180000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531240000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531300000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 23984.8, "quote_volume": 165.974816, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531360000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531420000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 2055.6, "quote_volume": 14.204196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531480000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531540000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 4017.2, "quote_volume": 27.758852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531600000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 101966.1, "quote_volume": 704.710192, "trades": 8, "taker_buy_volume": 40879.0, "taker_buy_quote": 282.598331}, {"ts": 1767531660000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 49182.2, "quote_volume": 339.35718, "trades": 6, "taker_buy_volume": 2116.2, "taker_buy_quote": 14.60178}, {"ts": 1767531720000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 14466.6, "quote_volume": 99.81954, "trades": 3, "taker_buy_volume": 14466.6, "taker_buy_quote": 99.81954}, {"ts": 1767531780000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 15029.1, "quote_volume": 103.880085, "trades": 5, "taker_buy_volume": 15029.1, "taker_buy_quote": 103.880085}, {"ts": 1767531840000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531900000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 83767.0, "quote_volume": 578.51792, "trades": 11, "taker_buy_volume": 20597.8, "taker_buy_quote": 142.330798}, {"ts": 1767531960000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532020000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 45312.4, "quote_volume": 313.209437, "trades": 11, "taker_buy_volume": 26231.9, "taker_buy_quote": 181.363182}, {"ts": 1767532080000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 10142.0, "quote_volume": 70.157479, "trades": 5, "taker_buy_volume": 7625.9, "taker_buy_quote": 52.771228}, {"ts": 1767532140000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532200000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532260000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532320000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532380000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 6685.7, "quote_volume": 46.265044, "trades": 1, "taker_buy_volume": 6685.7, "taker_buy_quote": 46.265044}, {"ts": 1767532440000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 29065.7, "quote_volume": 200.843987, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532500000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 89654.9, "quote_volume": 619.954853, "trades": 9, "taker_buy_volume": 85408.4, "taker_buy_quote": 590.611538}, {"ts": 1767532560000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 1793.0, "quote_volume": 12.3717, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532620000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 6271.0, "quote_volume": 43.33261, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532680000, "open": 0.0069, "high": 0.00691, "low": 0.00688, "close": 0.00688, "volume": 48105.8, "quote_volume": 331.879271, "trades": 9, "taker_buy_volume": 3500.7, "taker_buy_quote": 24.172364}, {"ts": 1767532740000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 40378.1, "quote_volume": 278.239755, "trades": 10, "taker_buy_volume": 35177.5, "taker_buy_quote": 242.407621}, {"ts": 1767532800000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 6347.4, "quote_volume": 43.670112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532860000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 25730.3, "quote_volume": 177.024464, "trades": 3, "taker_buy_volume": 25730.3, "taker_buy_quote": 177.024464}, {"ts": 1767532920000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532980000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533040000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 21503.5, "quote_volume": 148.159115, "trades": 10, "taker_buy_volume": 21503.5, "taker_buy_quote": 148.159115}, {"ts": 1767533100000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 21682.8, "quote_volume": 149.394492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533160000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 21300.4, "quote_volume": 146.759756, "trades": 4, "taker_buy_volume": 19594.3, "taker_buy_quote": 135.004727}, {"ts": 1767533220000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 17351.2, "quote_volume": 119.549768, "trades": 5, "taker_buy_volume": 1321.8, "taker_buy_quote": 9.107202}, {"ts": 1767533280000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 53403.6, "quote_volume": 367.478609, "trades": 7, "taker_buy_volume": 6184.1, "taker_buy_quote": 42.608449}, {"ts": 1767533340000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 285294.4, "quote_volume": 1962.825472, "trades": 72, "taker_buy_volume": 11952.3, "taker_buy_quote": 82.231824}, {"ts": 1767533400000, "open": 0.00688, "high": 0.00688, "low": 0.00686, "close": 0.00688, "volume": 1264324.3, "quote_volume": 8688.958895, "trades": 65, "taker_buy_volume": 155050.9, "taker_buy_quote": 1066.750192}, {"ts": 1767533460000, "open": 0.00686, "high": 0.00688, "low": 0.00686, "close": 0.00688, "volume": 10012.2, "quote_volume": 68.782588, "trades": 3, "taker_buy_volume": 9138.2, "taker_buy_quote": 62.786948}, {"ts": 1767533520000, "open": 0.00688, "high": 0.00689, "low": 0.00687, "close": 0.00688, "volume": 138276.5, "quote_volume": 951.712048, "trades": 12, "taker_buy_volume": 102638.4, "taker_buy_quote": 706.544819}, {"ts": 1767533580000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533640000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 29962.5, "quote_volume": 206.441625, "trades": 6, "taker_buy_volume": 28156.5, "taker_buy_quote": 193.998285}, {"ts": 1767533700000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 22191.1, "quote_volume": 152.91384, "trades": 2, "taker_buy_volume": 22191.1, "taker_buy_quote": 152.91384}, {"ts": 1767533760000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 3278.5, "quote_volume": 22.62165, "trades": 1, "taker_buy_volume": 3278.5, "taker_buy_quote": 22.62165}, {"ts": 1767533820000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 26373.3, "quote_volume": 181.712037, "trades": 8, "taker_buy_volume": 6148.6, "taker_buy_quote": 42.363854}, {"ts": 1767533880000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533940000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534000000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534060000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 10900.0, "quote_volume": 75.101, "trades": 3, "taker_buy_volume": 10900.0, "taker_buy_quote": 75.101}, {"ts": 1767534120000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 10900.0, "quote_volume": 75.101, "trades": 1, "taker_buy_volume": 10900.0, "taker_buy_quote": 75.101}, {"ts": 1767534180000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534240000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534300000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534360000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534420000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534480000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534540000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 13708.1, "quote_volume": 94.517384, "trades": 9, "taker_buy_volume": 6857.5, "taker_buy_quote": 47.31675}, {"ts": 1767534600000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 13520.0, "quote_volume": 93.220434, "trades": 10, "taker_buy_volume": 6763.4, "taker_buy_quote": 46.66746}, {"ts": 1767534660000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534720000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534780000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 40157.6, "quote_volume": 277.037373, "trades": 14, "taker_buy_volume": 33493.5, "taker_buy_quote": 231.10515}, {"ts": 1767534840000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 48886.8, "quote_volume": 337.417271, "trades": 20, "taker_buy_volume": 9835.1, "taker_buy_quote": 67.960541}, {"ts": 1767534900000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534960000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535020000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 4372.0, "quote_volume": 30.21052, "trades": 2, "taker_buy_volume": 4372.0, "taker_buy_quote": 30.21052}, {"ts": 1767535080000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 893.4, "quote_volume": 6.173394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535140000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 44108.9, "quote_volume": 304.60051, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535200000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 207001.2, "quote_volume": 1428.30828, "trades": 12, "taker_buy_volume": 207001.2, "taker_buy_quote": 1428.30828}, {"ts": 1767535260000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 2898.0, "quote_volume": 20.05416, "trades": 1, "taker_buy_volume": 2898.0, "taker_buy_quote": 20.05416}, {"ts": 1767535320000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 23972.6, "quote_volume": 165.909134, "trades": 4, "taker_buy_volume": 23972.6, "taker_buy_quote": 165.909134}, {"ts": 1767535380000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535440000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 90209.1, "quote_volume": 624.246972, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535500000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535560000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535620000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535680000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535740000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535800000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535860000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 4335.2, "quote_volume": 29.999584, "trades": 2, "taker_buy_volume": 4335.2, "taker_buy_quote": 29.999584}, {"ts": 1767535920000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 62104.3, "quote_volume": 429.761756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535980000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 865.8, "quote_volume": 5.999994, "trades": 1, "taker_buy_volume": 865.8, "taker_buy_quote": 5.999994}, {"ts": 1767536040000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536100000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 88712.1, "quote_volume": 614.342525, "trades": 11, "taker_buy_volume": 34600.9, "taker_buy_quote": 239.784237}, {"ts": 1767536160000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536220000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536280000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536340000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 7113.0, "quote_volume": 49.22196, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536400000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 11132.5, "quote_volume": 77.0369, "trades": 2, "taker_buy_volume": 11132.5, "taker_buy_quote": 77.0369}, {"ts": 1767536460000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1432.9, "quote_volume": 9.929997, "trades": 1, "taker_buy_volume": 1432.9, "taker_buy_quote": 9.929997}, {"ts": 1767536520000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 144300.1, "quote_volume": 999.999693, "trades": 9, "taker_buy_volume": 144300.1, "taker_buy_quote": 999.999693}, {"ts": 1767536580000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 49670.5, "quote_volume": 344.282219, "trades": 4, "taker_buy_volume": 27040.4, "taker_buy_quote": 187.455626}, {"ts": 1767536640000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 29571.9, "quote_volume": 204.933267, "trades": 5, "taker_buy_volume": 29571.9, "taker_buy_quote": 204.933267}, {"ts": 1767536700000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 15728.4, "quote_volume": 108.840528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536760000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 34275.8, "quote_volume": 236.611048, "trades": 7, "taker_buy_volume": 10802.8, "taker_buy_quote": 74.647348}, {"ts": 1767536820000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536880000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 902.1, "quote_volume": 6.242532, "trades": 1, "taker_buy_volume": 902.1, "taker_buy_quote": 6.242532}, {"ts": 1767536940000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537000000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 10723.0, "quote_volume": 74.20316, "trades": 2, "taker_buy_volume": 10723.0, "taker_buy_quote": 74.20316}, {"ts": 1767537060000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537120000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537180000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 116443.7, "quote_volume": 805.621197, "trades": 12, "taker_buy_volume": 14537.0, "taker_buy_quote": 100.59604}, {"ts": 1767537240000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 70154.6, "quote_volume": 484.151072, "trades": 13, "taker_buy_volume": 38539.6, "taker_buy_quote": 265.92324}, {"ts": 1767537300000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 94510.2, "quote_volume": 653.293732, "trades": 13, "taker_buy_volume": 89425.5, "taker_buy_quote": 618.158455}, {"ts": 1767537360000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537420000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 20475.0, "quote_volume": 141.687, "trades": 1, "taker_buy_volume": 20475.0, "taker_buy_quote": 141.687}, {"ts": 1767537480000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 48299.3, "quote_volume": 334.058163, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537540000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 2036.6, "quote_volume": 14.072906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537600000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 889072.2, "quote_volume": 6144.504816, "trades": 33, "taker_buy_volume": 723162.2, "taker_buy_quote": 4998.066716}, {"ts": 1767537660000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 163893.1, "quote_volume": 1132.501321, "trades": 6, "taker_buy_volume": 5757.5, "taker_buy_quote": 39.784325}, {"ts": 1767537720000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537780000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537840000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 964.2, "quote_volume": 6.672264, "trades": 1, "taker_buy_volume": 964.2, "taker_buy_quote": 6.672264}, {"ts": 1767537900000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 131201.1, "quote_volume": 906.548435, "trades": 14, "taker_buy_volume": 90652.8, "taker_buy_quote": 626.410848}, {"ts": 1767537960000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 870.0, "quote_volume": 6.0117, "trades": 1, "taker_buy_volume": 870.0, "taker_buy_quote": 6.0117}, {"ts": 1767538020000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538080000, "open": 0.00692, "high": 0.00694, "low": 0.00692, "close": 0.00694, "volume": 82000.8, "quote_volume": 568.321775, "trades": 12, "taker_buy_volume": 82000.8, "taker_buy_quote": 568.321775}, {"ts": 1767538140000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 85248.4, "quote_volume": 590.755012, "trades": 9, "taker_buy_volume": 42399.9, "taker_buy_quote": 293.831307}, {"ts": 1767538200000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538260000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538320000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 59147.5, "quote_volume": 410.48365, "trades": 3, "taker_buy_volume": 56817.3, "taker_buy_quote": 394.312062}, {"ts": 1767538380000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538440000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538500000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538560000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538620000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 3149.6, "quote_volume": 21.826728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538680000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538740000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 11790.7, "quote_volume": 81.827458, "trades": 2, "taker_buy_volume": 11790.7, "taker_buy_quote": 81.827458}, {"ts": 1767538800000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538860000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 15410.1, "quote_volume": 106.946094, "trades": 1, "taker_buy_volume": 15410.1, "taker_buy_quote": 106.946094}, {"ts": 1767538920000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 2226.9, "quote_volume": 15.454686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538980000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539040000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539100000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 18662.1, "quote_volume": 129.514974, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539160000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 31198.8, "quote_volume": 216.519672, "trades": 3, "taker_buy_volume": 10723.8, "taker_buy_quote": 74.423172}, {"ts": 1767539220000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1041.1, "quote_volume": 7.225234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539280000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 62599.5, "quote_volume": 433.90751, "trades": 10, "taker_buy_volume": 9297.5, "taker_buy_quote": 64.52465}, {"ts": 1767539340000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 26291.6, "quote_volume": 182.463704, "trades": 5, "taker_buy_volume": 26291.6, "taker_buy_quote": 182.463704}, {"ts": 1767539400000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539460000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 24518.7, "quote_volume": 170.290873, "trades": 7, "taker_buy_volume": 13109.5, "taker_buy_quote": 91.111025}, {"ts": 1767539520000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 924.6, "quote_volume": 6.416724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539580000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539640000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539700000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539760000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539820000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539880000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539940000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540000000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 3842.0, "quote_volume": 26.7019, "trades": 1, "taker_buy_volume": 3842.0, "taker_buy_quote": 26.7019}, {"ts": 1767540060000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 800.7, "quote_volume": 5.564865, "trades": 1, "taker_buy_volume": 800.7, "taker_buy_quote": 5.564865}, {"ts": 1767540120000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 629963.5, "quote_volume": 4373.44453, "trades": 33, "taker_buy_volume": 167782.5, "taker_buy_quote": 1165.90839}, {"ts": 1767540180000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 3842.4, "quote_volume": 26.666256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540240000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 101746.1, "quote_volume": 706.117934, "trades": 24, "taker_buy_volume": 42292.2, "taker_buy_quote": 293.507868}, {"ts": 1767540300000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540360000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 2017.6, "quote_volume": 14.01232, "trades": 2, "taker_buy_volume": 1017.6, "taker_buy_quote": 7.07232}, {"ts": 1767540420000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540480000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 826.0, "quote_volume": 5.7407, "trades": 1, "taker_buy_volume": 826.0, "taker_buy_quote": 5.7407}, {"ts": 1767540540000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 6653.8, "quote_volume": 46.177372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540600000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540660000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540720000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540780000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540840000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1053.7, "quote_volume": 7.312678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540900000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540960000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541020000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 941.1, "quote_volume": 6.531234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541080000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 198340.1, "quote_volume": 1376.907674, "trades": 25, "taker_buy_volume": 154120.6, "taker_buy_quote": 1070.024344}, {"ts": 1767541140000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 7561.8, "quote_volume": 52.403274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541200000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541260000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541320000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 2937.2, "quote_volume": 20.384168, "trades": 1, "taker_buy_volume": 2937.2, "taker_buy_quote": 20.384168}, {"ts": 1767541380000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 804.1, "quote_volume": 5.580454, "trades": 1, "taker_buy_volume": 804.1, "taker_buy_quote": 5.580454}, {"ts": 1767541440000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541500000, "open": 0.00694, "high": 0.00694, "low": 0.00692, "close": 0.00692, "volume": 304897.5, "quote_volume": 2110.613162, "trades": 39, "taker_buy_volume": 120067.0, "taker_buy_quote": 830.97878}, {"ts": 1767541560000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541620000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 780.0, "quote_volume": 5.3976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541680000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 23944.1, "quote_volume": 165.932613, "trades": 3, "taker_buy_volume": 3469.1, "taker_buy_quote": 24.040863}, {"ts": 1767541740000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 13426.8, "quote_volume": 93.047724, "trades": 4, "taker_buy_volume": 13426.8, "taker_buy_quote": 93.047724}, {"ts": 1767541800000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1534.1, "quote_volume": 10.646654, "trades": 1, "taker_buy_volume": 1534.1, "taker_buy_quote": 10.646654}, {"ts": 1767541860000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 2068.2, "quote_volume": 14.353308, "trades": 1, "taker_buy_volume": 2068.2, "taker_buy_quote": 14.353308}, {"ts": 1767541920000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 15880.6, "quote_volume": 110.37017, "trades": 4, "taker_buy_volume": 9669.9, "taker_buy_quote": 67.205805}, {"ts": 1767541980000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 12158.8, "quote_volume": 84.480214, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542040000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 13842.9, "quote_volume": 96.281115, "trades": 3, "taker_buy_volume": 13842.9, "taker_buy_quote": 96.281115}, {"ts": 1767542100000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1616.0, "quote_volume": 11.2312, "trades": 1, "taker_buy_volume": 1616.0, "taker_buy_quote": 11.2312}, {"ts": 1767542160000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542220000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 5740.5, "quote_volume": 39.896475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542280000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 18902.3, "quote_volume": 131.404515, "trades": 6, "taker_buy_volume": 16374.6, "taker_buy_quote": 113.837}, {"ts": 1767542340000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542400000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542460000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542520000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542580000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 5163.7, "quote_volume": 35.939352, "trades": 3, "taker_buy_volume": 5163.7, "taker_buy_quote": 35.939352}, {"ts": 1767542640000, "open": 0.00697, "high": 0.00697, "low": 0.00695, "close": 0.00695, "volume": 153041.5, "quote_volume": 1064.56181, "trades": 18, "taker_buy_volume": 51970.3, "taker_buy_quote": 361.722245}, {"ts": 1767542700000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 11308.6, "quote_volume": 78.820942, "trades": 5, "taker_buy_volume": 11308.6, "taker_buy_quote": 78.820942}, {"ts": 1767542760000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 18604.2, "quote_volume": 129.671274, "trades": 1, "taker_buy_volume": 18604.2, "taker_buy_quote": 129.671274}, {"ts": 1767542820000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 15692.3, "quote_volume": 109.375331, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542880000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 10963.6, "quote_volume": 76.306656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542940000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543000000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543060000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 7085.5, "quote_volume": 49.31508, "trades": 2, "taker_buy_volume": 7085.5, "taker_buy_quote": 49.31508}, {"ts": 1767543120000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543180000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 16617.1, "quote_volume": 115.655016, "trades": 3, "taker_buy_volume": 16617.1, "taker_buy_quote": 115.655016}, {"ts": 1767543240000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1582.7, "quote_volume": 10.999765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543300000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 7904.0, "quote_volume": 55.01184, "trades": 2, "taker_buy_volume": 7904.0, "taker_buy_quote": 55.01184}, {"ts": 1767543360000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 22277.7, "quote_volume": 155.052792, "trades": 4, "taker_buy_volume": 22277.7, "taker_buy_quote": 155.052792}, {"ts": 1767543420000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 5855.8, "quote_volume": 40.756368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543480000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 30885.0, "quote_volume": 214.9596, "trades": 6, "taker_buy_volume": 15093.2, "taker_buy_quote": 105.048672}, {"ts": 1767543540000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543600000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 16475.1, "quote_volume": 114.666696, "trades": 4, "taker_buy_volume": 16475.1, "taker_buy_quote": 114.666696}, {"ts": 1767543660000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543720000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 34799.1, "quote_volume": 242.201736, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543780000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543840000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 18858.1, "quote_volume": 131.440957, "trades": 3, "taker_buy_volume": 18858.1, "taker_buy_quote": 131.440957}, {"ts": 1767543900000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 38563.0, "quote_volume": 268.604388, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543960000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 53902.2, "quote_volume": 375.698334, "trades": 10, "taker_buy_volume": 53902.2, "taker_buy_quote": 375.698334}, {"ts": 1767544020000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544080000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 24987.4, "quote_volume": 174.162178, "trades": 3, "taker_buy_volume": 24987.4, "taker_buy_quote": 174.162178}, {"ts": 1767544140000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544200000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544260000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544320000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 3847.4, "quote_volume": 26.854852, "trades": 1, "taker_buy_volume": 3847.4, "taker_buy_quote": 26.854852}, {"ts": 1767544380000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544440000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 10114.5, "quote_volume": 70.498065, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544500000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544560000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544620000, "open": 0.00698, "high": 0.00699, "low": 0.00697, "close": 0.00698, "volume": 346530.4, "quote_volume": 2417.75628, "trades": 29, "taker_buy_volume": 69114.9, "taker_buy_quote": 482.5773}, {"ts": 1767544680000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 10863.2, "quote_volume": 75.933768, "trades": 3, "taker_buy_volume": 10863.2, "taker_buy_quote": 75.933768}, {"ts": 1767544740000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 23543.4, "quote_volume": 164.372596, "trades": 8, "taker_buy_volume": 3966.4, "taker_buy_quote": 27.725136}, {"ts": 1767544800000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 3805.2, "quote_volume": 26.560296, "trades": 2, "taker_buy_volume": 3805.2, "taker_buy_quote": 26.560296}, {"ts": 1767544860000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1731.4, "quote_volume": 12.085172, "trades": 1, "taker_buy_volume": 1731.4, "taker_buy_quote": 12.085172}, {"ts": 1767544920000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 15873.3, "quote_volume": 110.636901, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544980000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 8463.6, "quote_volume": 58.991292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545040000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 8366.7, "quote_volume": 58.399566, "trades": 1, "taker_buy_volume": 8366.7, "taker_buy_quote": 58.399566}, {"ts": 1767545100000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545160000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545220000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545280000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545340000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545400000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 14865.7, "quote_volume": 103.721128, "trades": 3, "taker_buy_volume": 10719.9, "taker_buy_quote": 74.824902}, {"ts": 1767545460000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 4000.0, "quote_volume": 27.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545520000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545580000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 2884.8, "quote_volume": 20.107056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545640000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 41330.6, "quote_volume": 288.487588, "trades": 5, "taker_buy_volume": 31330.6, "taker_buy_quote": 218.687588}, {"ts": 1767545700000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 4555.1, "quote_volume": 31.840149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545760000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545820000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545880000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 18852.6, "quote_volume": 131.779674, "trades": 4, "taker_buy_volume": 3120.0, "taker_buy_quote": 21.8088}, {"ts": 1767545940000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 3121.0, "quote_volume": 21.81579, "trades": 1, "taker_buy_volume": 3121.0, "taker_buy_quote": 21.81579}, {"ts": 1767546000000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546060000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546120000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546180000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 60406.5, "quote_volume": 422.610194, "trades": 11, "taker_buy_volume": 35438.4, "taker_buy_quote": 247.958334}, {"ts": 1767546240000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 5182.3, "quote_volume": 36.237719, "trades": 3, "taker_buy_volume": 1344.2, "taker_buy_quote": 9.4094}, {"ts": 1767546300000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 3196.0, "quote_volume": 22.34004, "trades": 1, "taker_buy_volume": 3196.0, "taker_buy_quote": 22.34004}, {"ts": 1767546360000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 75468.3, "quote_volume": 527.857869, "trades": 12, "taker_buy_volume": 75468.3, "taker_buy_quote": 527.857869}, {"ts": 1767546420000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 4023.5, "quote_volume": 28.124265, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546480000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 59838.1, "quote_volume": 418.268319, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546540000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7704.8, "quote_volume": 53.856552, "trades": 3, "taker_buy_volume": 7704.8, "taker_buy_quote": 53.856552}, {"ts": 1767546600000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 65918.8, "quote_volume": 460.754572, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546660000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 22726.5, "quote_volume": 158.858235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546720000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 23112.4, "quote_volume": 161.555676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546780000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546840000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546900000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 72537.7, "quote_volume": 507.038523, "trades": 7, "taker_buy_volume": 57030.7, "taker_buy_quote": 398.644593}, {"ts": 1767546960000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 3310.8, "quote_volume": 23.142492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547020000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547080000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547140000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 715.3, "quote_volume": 4.999947, "trades": 1, "taker_buy_volume": 715.3, "taker_buy_quote": 4.999947}, {"ts": 1767547200000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 26852.7, "quote_volume": 187.431846, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547260000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547320000, "open": 0.00698, "high": 0.007, "low": 0.00698, "close": 0.00699, "volume": 263965.8, "quote_volume": 1845.484024, "trades": 19, "taker_buy_volume": 263007.7, "taker_buy_quote": 1838.786905}, {"ts": 1767547380000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 73219.6, "quote_volume": 511.582964, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547440000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547500000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 22119.5, "quote_volume": 154.39411, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547560000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1685.3, "quote_volume": 11.763394, "trades": 1, "taker_buy_volume": 1685.3, "taker_buy_quote": 11.763394}, {"ts": 1767547620000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547680000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547740000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 17335.7, "quote_volume": 120.982466, "trades": 3, "taker_buy_volume": 15263.7, "taker_buy_quote": 106.540626}, {"ts": 1767547800000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 2355.4, "quote_volume": 16.440692, "trades": 1, "taker_buy_volume": 2355.4, "taker_buy_quote": 16.440692}, {"ts": 1767547860000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547920000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547980000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548040000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 2148.5, "quote_volume": 14.99653, "trades": 1, "taker_buy_volume": 2148.5, "taker_buy_quote": 14.99653}, {"ts": 1767548100000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 88170.4, "quote_volume": 615.078772, "trades": 14, "taker_buy_volume": 29533.2, "taker_buy_quote": 206.141736}, {"ts": 1767548160000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548220000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 12646.0, "quote_volume": 88.26908, "trades": 3, "taker_buy_volume": 12646.0, "taker_buy_quote": 88.26908}, {"ts": 1767548280000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 16618.0, "quote_volume": 115.82746, "trades": 12, "taker_buy_volume": 7194.0, "taker_buy_quote": 50.14218}, {"ts": 1767548340000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548400000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 12668.0, "quote_volume": 88.29596, "trades": 2, "taker_buy_volume": 12668.0, "taker_buy_quote": 88.29596}, {"ts": 1767548460000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548520000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 817.2, "quote_volume": 5.687712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548580000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548640000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548700000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548760000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548820000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 10470.6, "quote_volume": 72.875376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548880000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1232.6, "quote_volume": 8.578896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548940000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 40504.8, "quote_volume": 282.318456, "trades": 7, "taker_buy_volume": 40504.8, "taker_buy_quote": 282.318456}, {"ts": 1767549000000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549060000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 15186.8, "quote_volume": 105.851996, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549120000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 3365.0, "quote_volume": 23.45405, "trades": 4, "taker_buy_volume": 3365.0, "taker_buy_quote": 23.45405}, {"ts": 1767549180000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549240000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 184308.6, "quote_volume": 1282.895934, "trades": 9, "taker_buy_volume": 162909.0, "taker_buy_quote": 1133.954718}, {"ts": 1767549300000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1550.6, "quote_volume": 10.792176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549360000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549420000, "open": 0.00696, "high": 0.00697, "low": 0.00695, "close": 0.00697, "volume": 81915.2, "quote_volume": 569.954858, "trades": 16, "taker_buy_volume": 742.8, "taker_buy_quote": 5.177316}, {"ts": 1767549480000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549540000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 78091.1, "quote_volume": 543.521229, "trades": 9, "taker_buy_volume": 33974.9, "taker_buy_quote": 236.472477}, {"ts": 1767549600000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1675.0, "quote_volume": 11.658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549660000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 4370.1, "quote_volume": 30.459597, "trades": 1, "taker_buy_volume": 4370.1, "taker_buy_quote": 30.459597}, {"ts": 1767549720000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 71736.0, "quote_volume": 499.99992, "trades": 5, "taker_buy_volume": 71736.0, "taker_buy_quote": 499.99992}, {"ts": 1767549780000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549840000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549900000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 93263.0, "quote_volume": 650.408109, "trades": 17, "taker_buy_volume": 66750.0, "taker_buy_quote": 465.612499}, {"ts": 1767549960000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550020000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 10000.0, "quote_volume": 69.8, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 69.8}, {"ts": 1767550080000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 3662.0, "quote_volume": 25.52414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550140000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550200000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 144568.5, "quote_volume": 1007.970207, "trades": 26, "taker_buy_volume": 103915.0, "taker_buy_quote": 724.615312}, {"ts": 1767550260000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 26764.1, "quote_volume": 186.664681, "trades": 9, "taker_buy_volume": 11890.4, "taker_buy_quote": 82.994992}, {"ts": 1767550320000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 5891.4, "quote_volume": 41.09253, "trades": 3, "taker_buy_volume": 2947.2, "taker_buy_quote": 20.571456}, {"ts": 1767550380000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 5871.1, "quote_volume": 40.950937, "trades": 3, "taker_buy_volume": 2937.0, "taker_buy_quote": 20.50026}, {"ts": 1767550440000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550500000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550560000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 928.0, "quote_volume": 6.46816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550620000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550680000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 218001.0, "quote_volume": 1519.46697, "trades": 31, "taker_buy_volume": 198580.3, "taker_buy_quote": 1384.104691}, {"ts": 1767550740000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 45508.2, "quote_volume": 316.745462, "trades": 5, "taker_buy_volume": 4747.0, "taker_buy_quote": 33.04751}, {"ts": 1767550800000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550860000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 22891.5, "quote_volume": 159.095925, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550920000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 2893.0, "quote_volume": 20.07742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550980000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 24542.8, "quote_volume": 170.57246, "trades": 8, "taker_buy_volume": 24542.8, "taker_buy_quote": 170.57246}, {"ts": 1767551040000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551100000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551160000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 2235.6, "quote_volume": 15.53742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551220000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551280000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551340000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1442.8, "quote_volume": 10.041888, "trades": 1, "taker_buy_volume": 1442.8, "taker_buy_quote": 10.041888}, {"ts": 1767551400000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 33784.4, "quote_volume": 234.80158, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551460000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 121678.3, "quote_volume": 843.29862, "trades": 11, "taker_buy_volume": 8626.4, "taker_buy_quote": 59.805713}, {"ts": 1767551520000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 21652.3, "quote_volume": 150.050439, "trades": 8, "taker_buy_volume": 21652.3, "taker_buy_quote": 150.050439}, {"ts": 1767551580000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 8716.3, "quote_volume": 60.403959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551640000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 11238.8, "quote_volume": 77.884884, "trades": 2, "taker_buy_volume": 5071.8, "taker_buy_quote": 35.147574}, {"ts": 1767551700000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551760000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 52607.4, "quote_volume": 364.511158, "trades": 10, "taker_buy_volume": 889.0, "taker_buy_quote": 6.16077}, {"ts": 1767551820000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551880000, "open": 0.00691, "high": 0.00691, "low": 0.00689, "close": 0.0069, "volume": 272360.8, "quote_volume": 1879.516247, "trades": 20, "taker_buy_volume": 24641.1, "taker_buy_quote": 170.037269}, {"ts": 1767551940000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 15173.5, "quote_volume": 104.848885, "trades": 1, "taker_buy_volume": 15173.5, "taker_buy_quote": 104.848885}, {"ts": 1767552000000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 10886.6, "quote_volume": 75.226406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552060000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552120000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552180000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 24184.3, "quote_volume": 167.355356, "trades": 6, "taker_buy_volume": 24184.3, "taker_buy_quote": 167.355356}, {"ts": 1767552240000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552300000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552360000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 170169.4, "quote_volume": 1177.572248, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552420000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 789.7, "quote_volume": 5.456827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552480000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552540000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552600000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 1791.9, "quote_volume": 12.382029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552660000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 46302.0, "quote_volume": 320.11095, "trades": 6, "taker_buy_volume": 16413.0, "taker_buy_quote": 113.57796}, {"ts": 1767552720000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 2291.0, "quote_volume": 15.83081, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552780000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552840000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552900000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 29365.7, "quote_volume": 203.210644, "trades": 4, "taker_buy_volume": 16935.0, "taker_buy_quote": 117.1902}, {"ts": 1767552960000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 532167.4, "quote_volume": 3689.760866, "trades": 31, "taker_buy_volume": 532167.4, "taker_buy_quote": 3689.760866}, {"ts": 1767553020000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1911.0, "quote_volume": 13.24323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553080000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1912.0, "quote_volume": 13.25016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553140000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553200000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 19615.1, "quote_volume": 135.932643, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553260000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553320000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553380000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553440000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 11557.6, "quote_volume": 79.978592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553500000, "open": 0.00689, "high": 0.00689, "low": 0.00687, "close": 0.00687, "volume": 931678.4, "quote_volume": 6411.842194, "trades": 91, "taker_buy_volume": 299128.7, "taker_buy_quote": 2058.498928}, {"ts": 1767553560000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 59647.8, "quote_volume": 410.131383, "trades": 6, "taker_buy_volume": 21774.7, "taker_buy_quote": 149.809936}, {"ts": 1767553620000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 24556.4, "quote_volume": 168.948032, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553680000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 66623.6, "quote_volume": 458.260222, "trades": 16, "taker_buy_volume": 35388.0, "taker_buy_quote": 243.359294}, {"ts": 1767553740000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 77137.7, "quote_volume": 529.919965, "trades": 11, "taker_buy_volume": 36792.2, "taker_buy_quote": 252.762414}, {"ts": 1767553800000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 14409.2, "quote_volume": 98.991204, "trades": 3, "taker_buy_volume": 14409.2, "taker_buy_quote": 98.991204}, {"ts": 1767553860000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 120990.1, "quote_volume": 832.071596, "trades": 14, "taker_buy_volume": 112959.9, "taker_buy_quote": 776.904122}, {"ts": 1767553920000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 18406.7, "quote_volume": 126.454029, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553980000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 107377.1, "quote_volume": 738.120237, "trades": 19, "taker_buy_volume": 87916.6, "taker_buy_quote": 604.426602}, {"ts": 1767554040000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 1616.0, "quote_volume": 11.10192, "trades": 1, "taker_buy_volume": 1616.0, "taker_buy_quote": 11.10192}, {"ts": 1767554100000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554160000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 25588.1, "quote_volume": 176.046128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554220000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 5317.5, "quote_volume": 36.531225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554280000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 4129.7, "quote_volume": 28.371039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554340000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554400000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554460000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 37844.9, "quote_volume": 260.372912, "trades": 4, "taker_buy_volume": 18174.2, "taker_buy_quote": 125.038496}, {"ts": 1767554520000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 118950.8, "quote_volume": 819.571012, "trades": 9, "taker_buy_volume": 19895.0, "taker_buy_quote": 137.07655}, {"ts": 1767554580000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 22602.8, "quote_volume": 155.733292, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554640000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554700000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554760000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554820000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554880000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554940000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555000000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 56499.1, "quote_volume": 388.799804, "trades": 9, "taker_buy_volume": 25435.8, "taker_buy_quote": 175.0843}, {"ts": 1767555060000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555120000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 27345.6, "quote_volume": 188.411184, "trades": 2, "taker_buy_volume": 27345.6, "taker_buy_quote": 188.411184}, {"ts": 1767555180000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 27225.4, "quote_volume": 187.583006, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555240000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555300000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 52518.9, "quote_volume": 362.38041, "trades": 4, "taker_buy_volume": 38020.4, "taker_buy_quote": 262.34076}, {"ts": 1767555360000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 10000.0, "quote_volume": 68.9, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555420000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555480000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 11134.7, "quote_volume": 76.718083, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555540000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555600000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555660000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555720000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555780000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555840000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555900000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555960000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556020000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 2263.4, "quote_volume": 15.549558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556080000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 770.4, "quote_volume": 5.300352, "trades": 1, "taker_buy_volume": 770.4, "taker_buy_quote": 5.300352}, {"ts": 1767556140000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 21306.6, "quote_volume": 146.589408, "trades": 4, "taker_buy_volume": 21306.6, "taker_buy_quote": 146.589408}, {"ts": 1767556200000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556260000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556320000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 1092.8, "quote_volume": 7.518464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556380000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 100729.6, "quote_volume": 693.019648, "trades": 17, "taker_buy_volume": 74716.2, "taker_buy_quote": 514.047456}, {"ts": 1767556440000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 17005.0, "quote_volume": 116.9944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556500000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 11583.4, "quote_volume": 79.809626, "trades": 2, "taker_buy_volume": 11583.4, "taker_buy_quote": 79.809626}, {"ts": 1767556560000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556620000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556680000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 970.0, "quote_volume": 6.693, "trades": 1, "taker_buy_volume": 970.0, "taker_buy_quote": 6.693}, {"ts": 1767556740000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556800000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 26226.3, "quote_volume": 180.699207, "trades": 4, "taker_buy_volume": 8129.3, "taker_buy_quote": 56.010877}, {"ts": 1767556860000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556920000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556980000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 157153.0, "quote_volume": 1081.21264, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557040000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 70905.3, "quote_volume": 488.468634, "trades": 10, "taker_buy_volume": 64017.0, "taker_buy_quote": 441.07713}, {"ts": 1767557100000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 9520.9, "quote_volume": 65.503792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557160000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 11169.2, "quote_volume": 76.844096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557220000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 42129.2, "quote_volume": 290.270188, "trades": 5, "taker_buy_volume": 42129.2, "taker_buy_quote": 290.270188}, {"ts": 1767557280000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557340000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557400000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 292439.5, "quote_volume": 2012.597531, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557460000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557520000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 733.2, "quote_volume": 5.05908, "trades": 1, "taker_buy_volume": 733.2, "taker_buy_quote": 5.05908}, {"ts": 1767557580000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 169495.0, "quote_volume": 1169.5155, "trades": 5, "taker_buy_volume": 169495.0, "taker_buy_quote": 1169.5155}, {"ts": 1767557640000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 994.5, "quote_volume": 6.871995, "trades": 1, "taker_buy_volume": 994.5, "taker_buy_quote": 6.871995}, {"ts": 1767557700000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557760000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557820000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 1330.0, "quote_volume": 9.177, "trades": 1, "taker_buy_volume": 1330.0, "taker_buy_quote": 9.177}, {"ts": 1767557880000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557940000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558000000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558060000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 732.2, "quote_volume": 5.05218, "trades": 1, "taker_buy_volume": 732.2, "taker_buy_quote": 5.05218}, {"ts": 1767558120000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 3218.6, "quote_volume": 22.20834, "trades": 1, "taker_buy_volume": 3218.6, "taker_buy_quote": 22.20834}, {"ts": 1767558180000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 1449.2, "quote_volume": 9.99948, "trades": 2, "taker_buy_volume": 1449.2, "taker_buy_quote": 9.99948}, {"ts": 1767558240000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 17083.7, "quote_volume": 117.706693, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558300000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 2465.3, "quote_volume": 16.985917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558360000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558420000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 25667.7, "quote_volume": 177.197069, "trades": 8, "taker_buy_volume": 25667.7, "taker_buy_quote": 177.197069}, {"ts": 1767558480000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 4417.5, "quote_volume": 30.48075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558540000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558600000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 51457.3, "quote_volume": 355.569943, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558660000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 3275.9, "quote_volume": 22.636469, "trades": 1, "taker_buy_volume": 3275.9, "taker_buy_quote": 22.636469}, {"ts": 1767558720000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558780000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558840000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 7423.2, "quote_volume": 51.22008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558900000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558960000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559020000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 50064.4, "quote_volume": 345.945004, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559080000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 8832.9, "quote_volume": 60.985038, "trades": 2, "taker_buy_volume": 3802.8, "taker_buy_quote": 26.277348}, {"ts": 1767559140000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 722.5, "quote_volume": 4.9997, "trades": 1, "taker_buy_volume": 722.5, "taker_buy_quote": 4.9997}, {"ts": 1767559200000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559260000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559320000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559380000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559440000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559500000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 5291.1, "quote_volume": 36.614412, "trades": 1, "taker_buy_volume": 5291.1, "taker_buy_quote": 36.614412}, {"ts": 1767559560000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559620000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559680000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 15625.8, "quote_volume": 107.974278, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559740000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559800000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559860000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559920000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559980000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560040000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560100000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560160000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560220000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 53654.8, "quote_volume": 370.754668, "trades": 10, "taker_buy_volume": 14372.0, "taker_buy_quote": 99.31052}, {"ts": 1767560280000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 3275.9, "quote_volume": 22.636469, "trades": 2, "taker_buy_volume": 3275.9, "taker_buy_quote": 22.636469}, {"ts": 1767560340000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560400000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560460000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560520000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 13252.1, "quote_volume": 91.43949, "trades": 3, "taker_buy_volume": 860.0, "taker_buy_quote": 5.934}, {"ts": 1767560580000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 12833.2, "quote_volume": 88.54908, "trades": 3, "taker_buy_volume": 12833.2, "taker_buy_quote": 88.54908}, {"ts": 1767560640000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 3275.9, "quote_volume": 22.636469, "trades": 1, "taker_buy_volume": 3275.9, "taker_buy_quote": 22.636469}, {"ts": 1767560700000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 30640.4, "quote_volume": 211.725164, "trades": 5, "taker_buy_volume": 10427.0, "taker_buy_quote": 72.05057}, {"ts": 1767560760000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560820000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560880000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 18339.2, "quote_volume": 126.896736, "trades": 5, "taker_buy_volume": 17286.4, "taker_buy_quote": 119.621888}, {"ts": 1767560940000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 19892.8, "quote_volume": 137.658176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561000000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 12193.1, "quote_volume": 84.376252, "trades": 2, "taker_buy_volume": 12193.1, "taker_buy_quote": 84.376252}, {"ts": 1767561060000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561120000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561180000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 184085.3, "quote_volume": 1275.711129, "trades": 18, "taker_buy_volume": 182112.2, "taker_buy_quote": 1262.037546}, {"ts": 1767561240000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 17425.1, "quote_volume": 120.755943, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561300000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 3044.0, "quote_volume": 21.06448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561360000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561420000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561480000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561540000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561600000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 32677.3, "quote_volume": 226.453689, "trades": 4, "taker_buy_volume": 32677.3, "taker_buy_quote": 226.453689}, {"ts": 1767561660000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561720000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 21561.2, "quote_volume": 149.419116, "trades": 6, "taker_buy_volume": 818.0, "taker_buy_quote": 5.66874}, {"ts": 1767561780000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561840000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561900000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561960000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 37221.0, "quote_volume": 257.94153, "trades": 6, "taker_buy_volume": 37221.0, "taker_buy_quote": 257.94153}, {"ts": 1767562020000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562080000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 88295.6, "quote_volume": 611.888508, "trades": 14, "taker_buy_volume": 2016.0, "taker_buy_quote": 13.97088}, {"ts": 1767562140000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 73116.4, "quote_volume": 506.985109, "trades": 9, "taker_buy_volume": 73116.4, "taker_buy_quote": 506.985109}, {"ts": 1767562200000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 75328.6, "quote_volume": 522.475862, "trades": 7, "taker_buy_volume": 75328.6, "taker_buy_quote": 522.475862}, {"ts": 1767562260000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562320000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 45523.7, "quote_volume": 315.479241, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562380000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562440000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 41205.6, "quote_volume": 285.554808, "trades": 5, "taker_buy_volume": 41205.6, "taker_buy_quote": 285.554808}, {"ts": 1767562500000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 39694.6, "quote_volume": 275.083578, "trades": 9, "taker_buy_volume": 28368.5, "taker_buy_quote": 196.593705}, {"ts": 1767562560000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562620000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562680000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562740000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 217038.6, "quote_volume": 1501.907112, "trades": 11, "taker_buy_volume": 7359.3, "taker_buy_quote": 50.926356}, {"ts": 1767562800000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 53853.9, "quote_volume": 372.130449, "trades": 5, "taker_buy_volume": 53853.9, "taker_buy_quote": 372.130449}, {"ts": 1767562860000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562920000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 29970.0, "quote_volume": 207.0927, "trades": 4, "taker_buy_volume": 29970.0, "taker_buy_quote": 207.0927}, {"ts": 1767562980000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 3275.9, "quote_volume": 22.636469, "trades": 1, "taker_buy_volume": 3275.9, "taker_buy_quote": 22.636469}, {"ts": 1767563040000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563100000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 4826.0, "quote_volume": 33.333021, "trades": 2, "taker_buy_volume": 3362.1, "taker_buy_quote": 23.232111}, {"ts": 1767563160000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563220000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 797.0, "quote_volume": 5.4993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563280000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 3362.1, "quote_volume": 23.232111, "trades": 1, "taker_buy_volume": 3362.1, "taker_buy_quote": 23.232111}, {"ts": 1767563340000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 2500.0, "quote_volume": 17.275, "trades": 2, "taker_buy_volume": 2500.0, "taker_buy_quote": 17.275}, {"ts": 1767563400000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 1158.7, "quote_volume": 8.006617, "trades": 1, "taker_buy_volume": 1158.7, "taker_buy_quote": 8.006617}, {"ts": 1767563460000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 774.7, "quote_volume": 5.353177, "trades": 1, "taker_buy_volume": 774.7, "taker_buy_quote": 5.353177}, {"ts": 1767563520000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 25825.8, "quote_volume": 178.456278, "trades": 4, "taker_buy_volume": 25825.8, "taker_buy_quote": 178.456278}, {"ts": 1767563580000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 172266.2, "quote_volume": 1189.241993, "trades": 15, "taker_buy_volume": 24645.5, "taker_buy_quote": 170.300405}, {"ts": 1767563640000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563700000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563760000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 1754.4, "quote_volume": 12.122904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563820000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 34739.1, "quote_volume": 240.394572, "trades": 3, "taker_buy_volume": 34739.1, "taker_buy_quote": 240.394572}, {"ts": 1767563880000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 20448.3, "quote_volume": 141.502236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563940000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 6004.4, "quote_volume": 41.550448, "trades": 1, "taker_buy_volume": 6004.4, "taker_buy_quote": 41.550448}, {"ts": 1767564000000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 106278.5, "quote_volume": 735.44722, "trades": 7, "taker_buy_volume": 34039.0, "taker_buy_quote": 235.54988}, {"ts": 1767564060000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 1499.1, "quote_volume": 10.358781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564120000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564180000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 86425.6, "quote_volume": 598.929408, "trades": 5, "taker_buy_volume": 86425.6, "taker_buy_quote": 598.929408}, {"ts": 1767564240000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564300000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 51247.5, "quote_volume": 355.145175, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564360000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564420000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 31000.0, "quote_volume": 214.83, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564480000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 26807.7, "quote_volume": 186.045438, "trades": 6, "taker_buy_volume": 26807.7, "taker_buy_quote": 186.045438}, {"ts": 1767564540000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564600000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1447.7, "quote_volume": 10.047038, "trades": 1, "taker_buy_volume": 1447.7, "taker_buy_quote": 10.047038}, {"ts": 1767564660000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564720000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564780000, "open": 0.00694, "high": 0.00694, "low": 0.00692, "close": 0.00692, "volume": 38328.3, "quote_volume": 265.640795, "trades": 15, "taker_buy_volume": 12805.8, "taker_buy_quote": 88.616136}, {"ts": 1767564840000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 26800.0, "quote_volume": 185.188, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564900000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 3328.5, "quote_volume": 22.999935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564960000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 15095.5, "quote_volume": 104.322761, "trades": 4, "taker_buy_volume": 15095.5, "taker_buy_quote": 104.322761}, {"ts": 1767565020000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565080000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 1223.4, "quote_volume": 8.465928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565140000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565200000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1779.0, "quote_volume": 12.32847, "trades": 1, "taker_buy_volume": 1779.0, "taker_buy_quote": 12.32847}, {"ts": 1767565260000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1314.5, "quote_volume": 9.12263, "trades": 1, "taker_buy_volume": 1314.5, "taker_buy_quote": 9.12263}, {"ts": 1767565320000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565380000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565440000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565500000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 35147.3, "quote_volume": 243.49753, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565560000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 2898.8, "quote_volume": 20.059696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565620000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 23180.2, "quote_volume": 160.656806, "trades": 12, "taker_buy_volume": 23180.2, "taker_buy_quote": 160.656806}, {"ts": 1767565680000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 901.0, "quote_volume": 6.24393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565740000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 902.0, "quote_volume": 6.25086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565800000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565860000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565920000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565980000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1903.3, "quote_volume": 13.189869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566040000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 6134.8, "quote_volume": 42.514164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566100000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566160000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 2809.4, "quote_volume": 19.469142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566220000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566280000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 891.9, "quote_volume": 6.180867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566340000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 4043.8, "quote_volume": 28.023534, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566400000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566460000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 4999.9, "quote_volume": 34.599308, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566520000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566580000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 5215.8, "quote_volume": 36.093336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566640000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 72659.7, "quote_volume": 502.078527, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566700000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566760000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566820000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566880000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566940000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567000000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567060000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567120000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567180000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 48053.0, "quote_volume": 332.52676, "trades": 9, "taker_buy_volume": 19881.9, "taker_buy_quote": 137.582748}, {"ts": 1767567240000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 8500.0, "quote_volume": 58.82, "trades": 5, "taker_buy_volume": 8500.0, "taker_buy_quote": 58.82}, {"ts": 1767567300000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 2423.0, "quote_volume": 16.76716, "trades": 1, "taker_buy_volume": 2423.0, "taker_buy_quote": 16.76716}, {"ts": 1767567360000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567420000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 18012.8, "quote_volume": 124.468448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567480000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 1789.2, "quote_volume": 12.372606, "trades": 2, "taker_buy_volume": 923.4, "taker_buy_quote": 6.389928}, {"ts": 1767567540000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 5001.7, "quote_volume": 34.561747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567600000, "open": 0.00692, "high": 0.00694, "low": 0.00692, "close": 0.00693, "volume": 311089.0, "quote_volume": 2155.785536, "trades": 23, "taker_buy_volume": 303652.1, "taker_buy_quote": 2104.247819}, {"ts": 1767567660000, "open": 0.00694, "high": 0.00696, "low": 0.00694, "close": 0.00696, "volume": 68247.9, "quote_volume": 474.716184, "trades": 3, "taker_buy_volume": 68247.9, "taker_buy_quote": 474.716184}, {"ts": 1767567720000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567780000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567840000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 29267.8, "quote_volume": 203.996566, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567900000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1446.7, "quote_volume": 10.069032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567960000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1120.3, "quote_volume": 7.797288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568020000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 482148.9, "quote_volume": 3355.779274, "trades": 41, "taker_buy_volume": 3203.0, "taker_buy_quote": 22.31581}, {"ts": 1767568080000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 911.0, "quote_volume": 6.34056, "trades": 1, "taker_buy_volume": 911.0, "taker_buy_quote": 6.34056}, {"ts": 1767568140000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 2000.9, "quote_volume": 13.906255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568200000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568260000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568320000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568380000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 1706.1, "quote_volume": 11.832063, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568440000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 26000.0, "quote_volume": 180.18, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568500000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568560000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568620000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 78628.3, "quote_volume": 545.402248, "trades": 10, "taker_buy_volume": 78628.3, "taker_buy_quote": 545.402248}, {"ts": 1767568680000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1440.9, "quote_volume": 9.999846, "trades": 1, "taker_buy_volume": 1440.9, "taker_buy_quote": 9.999846}, {"ts": 1767568740000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568800000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1161.9, "quote_volume": 8.051967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568860000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568920000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 33750.0, "quote_volume": 234.5625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568980000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569040000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 16029.7, "quote_volume": 111.406415, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569100000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569160000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569220000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 20658.1, "quote_volume": 143.573795, "trades": 8, "taker_buy_volume": 20658.1, "taker_buy_quote": 143.573795}, {"ts": 1767569280000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 21188.2, "quote_volume": 147.194, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569340000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 19676.1, "quote_volume": 136.552134, "trades": 1, "taker_buy_volume": 19676.1, "taker_buy_quote": 136.552134}, {"ts": 1767569400000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 20183.9, "quote_volume": 140.076266, "trades": 4, "taker_buy_volume": 11106.1, "taker_buy_quote": 77.076334}, {"ts": 1767569460000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 923.0, "quote_volume": 6.40562, "trades": 1, "taker_buy_volume": 923.0, "taker_buy_quote": 6.40562}, {"ts": 1767569520000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 157894.5, "quote_volume": 1093.3124, "trades": 9, "taker_buy_volume": 746.0, "taker_buy_quote": 5.16978}, {"ts": 1767569580000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569640000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 223147.0, "quote_volume": 1546.553577, "trades": 22, "taker_buy_volume": 223147.0, "taker_buy_quote": 1546.553577}, {"ts": 1767569700000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 14708.8, "quote_volume": 102.079072, "trades": 4, "taker_buy_volume": 14708.8, "taker_buy_quote": 102.079072}, {"ts": 1767569760000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569820000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 2361.0, "quote_volume": 16.36173, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569880000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 9970.2, "quote_volume": 69.093486, "trades": 2, "taker_buy_volume": 9970.2, "taker_buy_quote": 69.093486}, {"ts": 1767569940000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570000000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 23348.9, "quote_volume": 161.807877, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570060000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570120000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 12380.5, "quote_volume": 85.796865, "trades": 3, "taker_buy_volume": 12380.5, "taker_buy_quote": 85.796865}, {"ts": 1767570180000, "open": 0.00693, "high": 0.00695, "low": 0.00693, "close": 0.00695, "volume": 270086.0, "quote_volume": 1874.612884, "trades": 16, "taker_buy_volume": 270086.0, "taker_buy_quote": 1874.612884}, {"ts": 1767570240000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 60165.0, "quote_volume": 417.5451, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570300000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1474.2, "quote_volume": 10.216206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570360000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 21275.4, "quote_volume": 147.438522, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570420000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 14627.0, "quote_volume": 101.36511, "trades": 4, "taker_buy_volume": 14627.0, "taker_buy_quote": 101.36511}, {"ts": 1767570480000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 7531.1, "quote_volume": 52.115212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570540000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 20604.4, "quote_volume": 142.582448, "trades": 2, "taker_buy_volume": 20604.4, "taker_buy_quote": 142.582448}, {"ts": 1767570600000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 3908.0, "quote_volume": 27.08244, "trades": 2, "taker_buy_volume": 3908.0, "taker_buy_quote": 27.08244}, {"ts": 1767570660000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1613.0, "quote_volume": 11.17809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570720000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1459.8, "quote_volume": 10.116414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570780000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570840000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570900000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570960000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 123982.1, "quote_volume": 860.435774, "trades": 9, "taker_buy_volume": 46860.0, "taker_buy_quote": 325.2084}, {"ts": 1767571020000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 4236.7, "quote_volume": 29.387831, "trades": 3, "taker_buy_volume": 2750.0, "taker_buy_quote": 19.085}, {"ts": 1767571080000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 9144.1, "quote_volume": 63.460054, "trades": 6, "taker_buy_volume": 9144.1, "taker_buy_quote": 63.460054}, {"ts": 1767571140000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571200000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571260000, "open": 0.00695, "high": 0.00697, "low": 0.00695, "close": 0.00696, "volume": 159872.9, "quote_volume": 1112.893466, "trades": 14, "taker_buy_volume": 49609.5, "taker_buy_quote": 345.62708}, {"ts": 1767571320000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 8603.4, "quote_volume": 59.879664, "trades": 1, "taker_buy_volume": 8603.4, "taker_buy_quote": 59.879664}, {"ts": 1767571380000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571440000, "open": 0.00696, "high": 0.00696, "low": 0.00694, "close": 0.00694, "volume": 86290.9, "quote_volume": 600.027811, "trades": 11, "taker_buy_volume": 20273.9, "taker_buy_quote": 141.106344}, {"ts": 1767571500000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 10256.0, "quote_volume": 71.07408, "trades": 3, "taker_buy_volume": 10256.0, "taker_buy_quote": 71.07408}, {"ts": 1767571560000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571620000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 12417.6, "quote_volume": 86.029802, "trades": 7, "taker_buy_volume": 10001.0, "taker_buy_quote": 69.30693}, {"ts": 1767571680000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 48717.0, "quote_volume": 337.60881, "trades": 5, "taker_buy_volume": 40295.7, "taker_buy_quote": 279.249201}, {"ts": 1767571740000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571800000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 1604.0, "quote_volume": 11.09968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571860000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571920000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 169127.3, "quote_volume": 1168.691853, "trades": 5, "taker_buy_volume": 950.0, "taker_buy_quote": 6.5645}, {"ts": 1767571980000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 16746.3, "quote_volume": 115.735943, "trades": 8, "taker_buy_volume": 14931.3, "taker_buy_quote": 103.194293}, {"ts": 1767572040000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 4110.0, "quote_volume": 28.40877, "trades": 3, "taker_buy_volume": 867.0, "taker_buy_quote": 5.99964}, {"ts": 1767572100000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 11935.7, "quote_volume": 82.595044, "trades": 2, "taker_buy_volume": 11935.7, "taker_buy_quote": 82.595044}, {"ts": 1767572160000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 270462.3, "quote_volume": 1870.306908, "trades": 8, "taker_buy_volume": 128712.3, "taker_buy_quote": 890.689116}, {"ts": 1767572220000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 8017.5, "quote_volume": 55.4811, "trades": 2, "taker_buy_volume": 1084.3, "taker_buy_quote": 7.503356}, {"ts": 1767572280000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 7823.0, "quote_volume": 54.14457, "trades": 3, "taker_buy_volume": 7823.0, "taker_buy_quote": 54.14457}, {"ts": 1767572340000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 62225.4, "quote_volume": 431.366822, "trades": 6, "taker_buy_volume": 62225.4, "taker_buy_quote": 431.366822}, {"ts": 1767572400000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 17411.0, "quote_volume": 120.65823, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572460000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572520000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572580000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 43181.1, "quote_volume": 298.381401, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572640000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572700000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572760000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 33387.2, "quote_volume": 230.37168, "trades": 5, "taker_buy_volume": 4851.2, "taker_buy_quote": 33.47328}, {"ts": 1767572820000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 5854.2, "quote_volume": 40.39398, "trades": 2, "taker_buy_volume": 5854.2, "taker_buy_quote": 40.39398}, {"ts": 1767572880000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 115772.1, "quote_volume": 800.453814, "trades": 9, "taker_buy_volume": 93720.6, "taker_buy_quote": 648.077949}, {"ts": 1767572940000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573000000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 183524.0, "quote_volume": 1268.597879, "trades": 16, "taker_buy_volume": 168346.6, "taker_buy_quote": 1163.722045}, {"ts": 1767573060000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 3381.8, "quote_volume": 23.368238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573120000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 159303.3, "quote_volume": 1100.867075, "trades": 13, "taker_buy_volume": 112317.1, "taker_buy_quote": 776.192433}, {"ts": 1767573180000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 35765.0, "quote_volume": 247.13615, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573240000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 108354.6, "quote_volume": 747.168213, "trades": 9, "taker_buy_volume": 14088.7, "taker_buy_quote": 97.21203}, {"ts": 1767573300000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 2153.4, "quote_volume": 14.879994, "trades": 1, "taker_buy_volume": 2153.4, "taker_buy_quote": 14.879994}, {"ts": 1767573360000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 26500.0, "quote_volume": 183.115, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573420000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 33750.0, "quote_volume": 233.2125, "trades": 1, "taker_buy_volume": 33750.0, "taker_buy_quote": 233.2125}, {"ts": 1767573480000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 8048.8, "quote_volume": 55.617208, "trades": 1, "taker_buy_volume": 8048.8, "taker_buy_quote": 55.617208}, {"ts": 1767573540000, "open": 0.00691, "high": 0.00693, "low": 0.00691, "close": 0.00693, "volume": 234287.8, "quote_volume": 1621.509939, "trades": 16, "taker_buy_volume": 216793.5, "taker_buy_quote": 1500.624326}, {"ts": 1767573600000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573660000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 26799.4, "quote_volume": 185.451848, "trades": 5, "taker_buy_volume": 977.0, "taker_buy_quote": 6.76084}, {"ts": 1767573720000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573780000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573840000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573900000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 67992.2, "quote_volume": 472.420276, "trades": 8, "taker_buy_volume": 12551.4, "taker_buy_quote": 87.106716}, {"ts": 1767573960000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 18933.6, "quote_volume": 131.399184, "trades": 4, "taker_buy_volume": 11633.0, "taker_buy_quote": 80.73302}, {"ts": 1767574020000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 2703.2, "quote_volume": 18.760208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574080000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 55293.4, "quote_volume": 384.899461, "trades": 6, "taker_buy_volume": 55293.4, "taker_buy_quote": 384.899461}, {"ts": 1767574140000, "open": 0.00696, "high": 0.00698, "low": 0.00696, "close": 0.00697, "volume": 269841.3, "quote_volume": 1880.82154, "trades": 11, "taker_buy_volume": 253020.8, "taker_buy_quote": 1763.590844}, {"ts": 1767574200000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 21070.1, "quote_volume": 146.858597, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574260000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 3930.0, "quote_volume": 27.3528, "trades": 2, "taker_buy_volume": 1484.0, "taker_buy_quote": 10.32864}, {"ts": 1767574320000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574380000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 162781.8, "quote_volume": 1134.044193, "trades": 14, "taker_buy_volume": 146268.4, "taker_buy_quote": 1019.110929}, {"ts": 1767574440000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 46140.7, "quote_volume": 320.711637, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574500000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574560000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 43062.4, "quote_volume": 299.28368, "trades": 4, "taker_buy_volume": 13331.5, "taker_buy_quote": 92.653925}, {"ts": 1767574620000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 2151.2, "quote_volume": 14.95084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574680000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574740000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574800000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 42786.7, "quote_volume": 297.367565, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574860000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 34925.8, "quote_volume": 242.73431, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574920000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 37390.1, "quote_volume": 260.065622, "trades": 7, "taker_buy_volume": 18958.8, "taker_buy_quote": 131.783774}, {"ts": 1767574980000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 107072.3, "quote_volume": 744.301547, "trades": 12, "taker_buy_volume": 21166.1, "taker_buy_quote": 147.104395}, {"ts": 1767575040000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 128659.3, "quote_volume": 894.182135, "trades": 13, "taker_buy_volume": 5430.3, "taker_buy_quote": 37.740585}, {"ts": 1767575100000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 34994.9, "quote_volume": 243.214555, "trades": 11, "taker_buy_volume": 34994.9, "taker_buy_quote": 243.214555}, {"ts": 1767575160000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 31673.4, "quote_volume": 220.446864, "trades": 5, "taker_buy_volume": 19103.0, "taker_buy_quote": 132.95688}, {"ts": 1767575220000, "open": 0.00696, "high": 0.00698, "low": 0.00696, "close": 0.00698, "volume": 223223.0, "quote_volume": 1558.078328, "trades": 9, "taker_buy_volume": 6716.2, "taker_buy_quote": 46.879076}, {"ts": 1767575280000, "open": 0.00698, "high": 0.007, "low": 0.00698, "close": 0.00699, "volume": 128884.6, "quote_volume": 900.891731, "trades": 14, "taker_buy_volume": 79656.7, "taker_buy_quote": 556.801603}, {"ts": 1767575340000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 35625.0, "quote_volume": 249.01875, "trades": 3, "taker_buy_volume": 35625.0, "taker_buy_quote": 249.01875}, {"ts": 1767575400000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 13396.3, "quote_volume": 93.506174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575460000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575520000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1485.0, "quote_volume": 10.3653, "trades": 1, "taker_buy_volume": 1485.0, "taker_buy_quote": 10.3653}, {"ts": 1767575580000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 2706.1, "quote_volume": 18.877347, "trades": 3, "taker_buy_volume": 1583.0, "taker_buy_quote": 11.04934}, {"ts": 1767575640000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 51238.3, "quote_volume": 358.033242, "trades": 9, "taker_buy_volume": 51238.3, "taker_buy_quote": 358.033242}, {"ts": 1767575700000, "open": 0.00699, "high": 0.007, "low": 0.00698, "close": 0.00699, "volume": 526127.5, "quote_volume": 3675.179965, "trades": 94, "taker_buy_volume": 205583.5, "taker_buy_quote": 1437.217754}, {"ts": 1767575760000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 122704.8, "quote_volume": 856.426423, "trades": 10, "taker_buy_volume": 49896.7, "taker_buy_quote": 348.278966}, {"ts": 1767575820000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575880000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 19905.3, "quote_volume": 138.760861, "trades": 8, "taker_buy_volume": 2092.0, "taker_buy_quote": 14.60216}, {"ts": 1767575940000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 11351.6, "quote_volume": 79.120656, "trades": 7, "taker_buy_volume": 11351.6, "taker_buy_quote": 79.120656}, {"ts": 1767576000000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576060000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 889.0, "quote_volume": 6.19633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576120000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576180000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576240000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 17624.2, "quote_volume": 122.840674, "trades": 5, "taker_buy_volume": 17624.2, "taker_buy_quote": 122.840674}, {"ts": 1767576300000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576360000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 13367.6, "quote_volume": 93.305848, "trades": 3, "taker_buy_volume": 6341.0, "taker_buy_quote": 44.26018}, {"ts": 1767576420000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 47290.8, "quote_volume": 330.089784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576480000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576540000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576600000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 141568.2, "quote_volume": 989.164504, "trades": 13, "taker_buy_volume": 68096.8, "taker_buy_quote": 475.996632}, {"ts": 1767576660000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 48758.6, "quote_volume": 340.461398, "trades": 8, "taker_buy_volume": 33554.0, "taker_buy_quote": 234.33329}, {"ts": 1767576720000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 8426.0, "quote_volume": 58.814589, "trades": 3, "taker_buy_volume": 8426.0, "taker_buy_quote": 58.814589}, {"ts": 1767576780000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 59926.6, "quote_volume": 418.886934, "trades": 6, "taker_buy_volume": 59926.6, "taker_buy_quote": 418.886934}, {"ts": 1767576840000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576900000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576960000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 21407.8, "quote_volume": 149.863173, "trades": 5, "taker_buy_volume": 857.3, "taker_buy_quote": 6.009673}, {"ts": 1767577020000, "open": 0.007, "high": 0.00702, "low": 0.007, "close": 0.00701, "volume": 30471.6, "quote_volume": 213.509808, "trades": 11, "taker_buy_volume": 4236.1, "taker_buy_quote": 29.721932}, {"ts": 1767577080000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 43011.3, "quote_volume": 301.509213, "trades": 4, "taker_buy_volume": 11087.1, "taker_buy_quote": 77.720571}, {"ts": 1767577140000, "open": 0.00703, "high": 0.00703, "low": 0.00701, "close": 0.00702, "volume": 27652.6, "quote_volume": 194.205371, "trades": 5, "taker_buy_volume": 16901.0, "taker_buy_quote": 118.74643}, {"ts": 1767577200000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 56861.0, "quote_volume": 398.59561, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577260000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 108858.7, "quote_volume": 763.920857, "trades": 27, "taker_buy_volume": 101802.9, "taker_buy_quote": 714.459699}, {"ts": 1767577320000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1451.0, "quote_volume": 10.18602, "trades": 1, "taker_buy_volume": 1451.0, "taker_buy_quote": 10.18602}, {"ts": 1767577380000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2616.1, "quote_volume": 18.391183, "trades": 1, "taker_buy_volume": 2616.1, "taker_buy_quote": 18.391183}, {"ts": 1767577440000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 4205.0, "quote_volume": 29.56115, "trades": 1, "taker_buy_volume": 4205.0, "taker_buy_quote": 29.56115}, {"ts": 1767577500000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 71584.5, "quote_volume": 503.11658, "trades": 11, "taker_buy_volume": 2708.0, "taker_buy_quote": 19.03724}, {"ts": 1767577560000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577620000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1140.4, "quote_volume": 8.005608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577680000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 11875.9, "quote_volume": 83.487577, "trades": 2, "taker_buy_volume": 11875.9, "taker_buy_quote": 83.487577}, {"ts": 1767577740000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577800000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577860000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 47086.2, "quote_volume": 331.015986, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577920000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 29262.5, "quote_volume": 205.437161, "trades": 4, "taker_buy_volume": 1441.1, "taker_buy_quote": 10.130933}, {"ts": 1767577980000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 44824.2, "quote_volume": 314.665884, "trades": 9, "taker_buy_volume": 11086.3, "taker_buy_quote": 77.825826}, {"ts": 1767578040000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578100000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 43482.4, "quote_volume": 305.246448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578160000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 25421.3, "quote_volume": 178.457526, "trades": 3, "taker_buy_volume": 8546.3, "taker_buy_quote": 59.995026}, {"ts": 1767578220000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578280000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578340000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 38831.1, "quote_volume": 272.583341, "trades": 9, "taker_buy_volume": 37733.0, "taker_buy_quote": 264.88566}, {"ts": 1767578400000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 49276.6, "quote_volume": 345.96288, "trades": 2, "taker_buy_volume": 4114.8, "taker_buy_quote": 28.927044}, {"ts": 1767578460000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578520000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 33301.3, "quote_volume": 234.070806, "trades": 5, "taker_buy_volume": 29568.0, "taker_buy_quote": 207.86304}, {"ts": 1767578580000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 77177.9, "quote_volume": 541.788858, "trades": 13, "taker_buy_volume": 855.0, "taker_buy_quote": 6.0021}, {"ts": 1767578640000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578700000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 14747.8, "quote_volume": 103.529556, "trades": 3, "taker_buy_volume": 14747.8, "taker_buy_quote": 103.529556}, {"ts": 1767578760000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 13474.0, "quote_volume": 94.58748, "trades": 4, "taker_buy_volume": 831.0, "taker_buy_quote": 5.83362}, {"ts": 1767578820000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 29646.8, "quote_volume": 207.841162, "trades": 6, "taker_buy_volume": 20703.4, "taker_buy_quote": 145.147928}, {"ts": 1767578880000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 141543.9, "quote_volume": 990.8073, "trades": 8, "taker_buy_volume": 49763.3, "taker_buy_quote": 348.3431}, {"ts": 1767578940000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579000000, "open": 0.00701, "high": 0.00701, "low": 0.00698, "close": 0.00699, "volume": 640837.6, "quote_volume": 4479.358908, "trades": 46, "taker_buy_volume": 66813.8, "taker_buy_quote": 467.05236}, {"ts": 1767579060000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 65149.4, "quote_volume": 456.0458, "trades": 12, "taker_buy_volume": 65149.4, "taker_buy_quote": 456.0458}, {"ts": 1767579120000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579180000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579240000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 31925.6, "quote_volume": 223.4792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579300000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579360000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 17184.8, "quote_volume": 120.2936, "trades": 4, "taker_buy_volume": 17184.8, "taker_buy_quote": 120.2936}, {"ts": 1767579420000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 27790.5, "quote_volume": 194.811405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579480000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 7606.8, "quote_volume": 53.323668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579540000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579600000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579660000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 36943.1, "quote_volume": 258.41197, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579720000, "open": 0.00698, "high": 0.00698, "low": 0.00696, "close": 0.00696, "volume": 8016.3, "quote_volume": 55.86116, "trades": 5, "taker_buy_volume": 3385.6, "taker_buy_quote": 23.631488}, {"ts": 1767579780000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 47074.1, "quote_volume": 328.106477, "trades": 7, "taker_buy_volume": 47074.1, "taker_buy_quote": 328.106477}, {"ts": 1767579840000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579900000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 15276.7, "quote_volume": 106.325832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579960000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 20501.7, "quote_volume": 142.691832, "trades": 3, "taker_buy_volume": 20501.7, "taker_buy_quote": 142.691832}, {"ts": 1767580020000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 26814.3, "quote_volume": 186.627528, "trades": 5, "taker_buy_volume": 17728.8, "taker_buy_quote": 123.392448}, {"ts": 1767580080000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 9556.0, "quote_volume": 66.50976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580140000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 15452.8, "quote_volume": 107.551488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580200000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580260000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 26725.9, "quote_volume": 186.012264, "trades": 2, "taker_buy_volume": 26725.9, "taker_buy_quote": 186.012264}, {"ts": 1767580320000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 163023.0, "quote_volume": 1136.27031, "trades": 7, "taker_buy_volume": 163023.0, "taker_buy_quote": 1136.27031}, {"ts": 1767580380000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580440000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 15179.8, "quote_volume": 105.803206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580500000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580560000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 44974.6, "quote_volume": 313.472962, "trades": 6, "taker_buy_volume": 1070.0, "taker_buy_quote": 7.4579}, {"ts": 1767580620000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1987.0, "quote_volume": 13.84939, "trades": 2, "taker_buy_volume": 1987.0, "taker_buy_quote": 13.84939}, {"ts": 1767580680000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 31562.9, "quote_volume": 219.696104, "trades": 3, "taker_buy_volume": 1832.0, "taker_buy_quote": 12.76904}, {"ts": 1767580740000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 76669.1, "quote_volume": 534.383627, "trades": 10, "taker_buy_volume": 20048.1, "taker_buy_quote": 139.735257}, {"ts": 1767580800000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1040.8, "quote_volume": 7.243968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580860000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580920000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 28994.9, "quote_volume": 201.804504, "trades": 6, "taker_buy_volume": 14584.7, "taker_buy_quote": 101.509512}, {"ts": 1767580980000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581040000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 3000.0, "quote_volume": 20.88, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581100000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1000.0, "quote_volume": 6.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581160000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 56924.4, "quote_volume": 396.763068, "trades": 9, "taker_buy_volume": 13003.0, "taker_buy_quote": 90.63091}, {"ts": 1767581220000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 19897.8, "quote_volume": 138.687666, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581280000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 29707.8, "quote_volume": 207.063366, "trades": 3, "taker_buy_volume": 9592.5, "taker_buy_quote": 66.859725}, {"ts": 1767581340000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 40199.1, "quote_volume": 280.187727, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581400000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 5118.7, "quote_volume": 35.677339, "trades": 1, "taker_buy_volume": 5118.7, "taker_buy_quote": 35.677339}, {"ts": 1767581460000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581520000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581580000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581640000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 25301.0, "quote_volume": 176.60098, "trades": 6, "taker_buy_volume": 25301.0, "taker_buy_quote": 176.60098}, {"ts": 1767581700000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581760000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581820000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581880000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581940000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582000000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 23834.1, "quote_volume": 166.383472, "trades": 4, "taker_buy_volume": 2145.4, "taker_buy_quote": 14.996346}, {"ts": 1767582060000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 4344.2, "quote_volume": 30.365958, "trades": 1, "taker_buy_volume": 4344.2, "taker_buy_quote": 30.365958}, {"ts": 1767582120000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582180000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 18783.3, "quote_volume": 131.350962, "trades": 4, "taker_buy_volume": 18783.3, "taker_buy_quote": 131.350962}, {"ts": 1767582240000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 19644.6, "quote_volume": 137.315754, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582300000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582360000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582420000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 10789.6, "quote_volume": 75.311408, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582480000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 19546.1, "quote_volume": 136.421879, "trades": 7, "taker_buy_volume": 12576.6, "taker_buy_quote": 87.784668}, {"ts": 1767582540000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 11766.5, "quote_volume": 82.012505, "trades": 3, "taker_buy_volume": 10289.9, "taker_buy_quote": 71.720603}, {"ts": 1767582600000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 3447.0, "quote_volume": 24.02559, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582660000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582720000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582780000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 7076.5, "quote_volume": 49.25244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582840000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582900000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1085.9, "quote_volume": 7.557864, "trades": 1, "taker_buy_volume": 1085.9, "taker_buy_quote": 7.557864}, {"ts": 1767582960000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583020000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 13078.8, "quote_volume": 90.89766, "trades": 4, "taker_buy_volume": 10742.8, "taker_buy_quote": 74.66246}, {"ts": 1767583080000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 24864.2, "quote_volume": 172.80619, "trades": 7, "taker_buy_volume": 24864.2, "taker_buy_quote": 172.80619}, {"ts": 1767583140000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583200000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583260000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583320000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583380000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 17878.2, "quote_volume": 124.25349, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583440000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583500000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583560000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583620000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 86387.9, "quote_volume": 599.964182, "trades": 12, "taker_buy_volume": 43215.6, "taker_buy_quote": 300.34842}, {"ts": 1767583680000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 28820.0, "quote_volume": 200.154972, "trades": 6, "taker_buy_volume": 14417.2, "taker_buy_quote": 100.19954}, {"ts": 1767583740000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 73203.3, "quote_volume": 508.762935, "trades": 9, "taker_buy_volume": 51894.7, "taker_buy_quote": 360.668165}, {"ts": 1767583800000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 18521.4, "quote_volume": 128.72373, "trades": 5, "taker_buy_volume": 18521.4, "taker_buy_quote": 128.72373}, {"ts": 1767583860000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 147978.8, "quote_volume": 1028.765994, "trades": 16, "taker_buy_volume": 96829.8, "taker_buy_quote": 673.280444}, {"ts": 1767583920000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583980000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 24524.6, "quote_volume": 170.44597, "trades": 5, "taker_buy_volume": 24524.6, "taker_buy_quote": 170.44597}, {"ts": 1767584040000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584100000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584160000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1438.6, "quote_volume": 10.012656, "trades": 1, "taker_buy_volume": 1438.6, "taker_buy_quote": 10.012656}, {"ts": 1767584220000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584280000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584340000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584400000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 6670.9, "quote_volume": 46.429464, "trades": 3, "taker_buy_volume": 6670.9, "taker_buy_quote": 46.429464}, {"ts": 1767584460000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 30719.6, "quote_volume": 213.50122, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584520000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584580000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 5197.7, "quote_volume": 36.124015, "trades": 1, "taker_buy_volume": 5197.7, "taker_buy_quote": 36.124015}, {"ts": 1767584640000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584700000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584760000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584820000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 794.7, "quote_volume": 5.515218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584880000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584940000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585000000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585060000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 37886.8, "quote_volume": 263.543627, "trades": 10, "taker_buy_volume": 37886.8, "taker_buy_quote": 263.543627}, {"ts": 1767585120000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 23456.9, "quote_volume": 163.494593, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585180000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 21079.1, "quote_volume": 146.710536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585240000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585300000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585360000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585420000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 5418.0, "quote_volume": 37.70928, "trades": 3, "taker_buy_volume": 5418.0, "taker_buy_quote": 37.70928}, {"ts": 1767585480000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1735.9, "quote_volume": 12.081864, "trades": 1, "taker_buy_volume": 1735.9, "taker_buy_quote": 12.081864}, {"ts": 1767585540000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585600000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 13078.8, "quote_volume": 91.028448, "trades": 2, "taker_buy_volume": 13078.8, "taker_buy_quote": 91.028448}, {"ts": 1767585660000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585720000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585780000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585840000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585900000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585960000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 62225.0, "quote_volume": 433.086, "trades": 8, "taker_buy_volume": 2066.5, "taker_buy_quote": 14.38284}, {"ts": 1767586020000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 4121.9, "quote_volume": 28.666145, "trades": 3, "taker_buy_volume": 1894.0, "taker_buy_quote": 13.18224}, {"ts": 1767586080000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 3857.6, "quote_volume": 26.81032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586140000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 58016.6, "quote_volume": 403.749487, "trades": 10, "taker_buy_volume": 58016.6, "taker_buy_quote": 403.749487}, {"ts": 1767586200000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 47340.7, "quote_volume": 329.491272, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586260000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586320000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586380000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 122341.4, "quote_volume": 851.496144, "trades": 18, "taker_buy_volume": 77426.0, "taker_buy_quote": 538.88496}, {"ts": 1767586440000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 41772.2, "quote_volume": 290.31679, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586500000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 26209.7, "quote_volume": 182.157415, "trades": 8, "taker_buy_volume": 26209.7, "taker_buy_quote": 182.157415}, {"ts": 1767586560000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 44042.9, "quote_volume": 306.538584, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586620000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 29466.8, "quote_volume": 205.088928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586680000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 15503.8, "quote_volume": 107.906448, "trades": 5, "taker_buy_volume": 15503.8, "taker_buy_quote": 107.906448}, {"ts": 1767586740000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 43131.0, "quote_volume": 300.19176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586800000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 33326.2, "quote_volume": 231.61709, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586860000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586920000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586980000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 78426.8, "quote_volume": 544.276878, "trades": 16, "taker_buy_volume": 58426.8, "taker_buy_quote": 405.481992}, {"ts": 1767587040000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587100000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 310916.7, "quote_volume": 2153.77036, "trades": 22, "taker_buy_volume": 126752.7, "taker_buy_quote": 877.94823}, {"ts": 1767587160000, "open": 0.00692, "high": 0.00693, "low": 0.00691, "close": 0.00692, "volume": 1478646.6, "quote_volume": 10237.381544, "trades": 107, "taker_buy_volume": 1313918.1, "taker_buy_quote": 9097.883426}, {"ts": 1767587220000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 34750.7, "quote_volume": 240.370907, "trades": 12, "taker_buy_volume": 16945.7, "taker_buy_quote": 117.160307}, {"ts": 1767587280000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 26307.1, "quote_volume": 182.045132, "trades": 7, "taker_buy_volume": 26307.1, "taker_buy_quote": 182.045132}, {"ts": 1767587340000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 15048.0, "quote_volume": 104.13216, "trades": 6, "taker_buy_volume": 6552.0, "taker_buy_quote": 45.33984}, {"ts": 1767587400000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 47196.7, "quote_volume": 325.647173, "trades": 8, "taker_buy_volume": 6552.0, "taker_buy_quote": 45.2088}, {"ts": 1767587460000, "open": 0.0069, "high": 0.0069, "low": 0.00688, "close": 0.00688, "volume": 75173.4, "quote_volume": 517.536522, "trades": 39, "taker_buy_volume": 70219.7, "taker_buy_quote": 483.376106}, {"ts": 1767587520000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 110612.0, "quote_volume": 763.18965, "trades": 13, "taker_buy_volume": 110612.0, "taker_buy_quote": 763.18965}, {"ts": 1767587580000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 4931.0, "quote_volume": 34.0239, "trades": 3, "taker_buy_volume": 4931.0, "taker_buy_quote": 34.0239}, {"ts": 1767587640000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587700000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 72506.6, "quote_volume": 499.570474, "trades": 8, "taker_buy_volume": 4931.0, "taker_buy_quote": 33.97459}, {"ts": 1767587760000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 99913.3, "quote_volume": 688.5541, "trades": 14, "taker_buy_volume": 15146.3, "taker_buy_quote": 104.50947}, {"ts": 1767587820000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 28038.3, "quote_volume": 193.46427, "trades": 8, "taker_buy_volume": 28038.3, "taker_buy_quote": 193.46427}, {"ts": 1767587880000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 4578.8, "quote_volume": 31.59372, "trades": 3, "taker_buy_volume": 3232.0, "taker_buy_quote": 22.3008}, {"ts": 1767587940000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 67000.0, "quote_volume": 462.3, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588000000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 4977.6, "quote_volume": 34.34544, "trades": 2, "taker_buy_volume": 4977.6, "taker_buy_quote": 34.34544}, {"ts": 1767588060000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588120000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 2296.0, "quote_volume": 15.8424, "trades": 1, "taker_buy_volume": 2296.0, "taker_buy_quote": 15.8424}, {"ts": 1767588180000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588240000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 89424.2, "quote_volume": 616.132738, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588300000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 52699.7, "quote_volume": 363.62793, "trades": 6, "taker_buy_volume": 22699.7, "taker_buy_quote": 156.62793}, {"ts": 1767588360000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588420000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 71478.5, "quote_volume": 493.916435, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588480000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 10856.8, "quote_volume": 75.020488, "trades": 3, "taker_buy_volume": 10856.8, "taker_buy_quote": 75.020488}, {"ts": 1767588540000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 47371.1, "quote_volume": 327.334301, "trades": 4, "taker_buy_volume": 35366.0, "taker_buy_quote": 244.37906}, {"ts": 1767588600000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 1616.0, "quote_volume": 11.16656, "trades": 1, "taker_buy_volume": 1616.0, "taker_buy_quote": 11.16656}, {"ts": 1767588660000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 324103.0, "quote_volume": 2239.83547, "trades": 6, "taker_buy_volume": 324103.0, "taker_buy_quote": 2239.83547}, {"ts": 1767588720000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 7721.4, "quote_volume": 53.432088, "trades": 2, "taker_buy_volume": 7721.4, "taker_buy_quote": 53.432088}, {"ts": 1767588780000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 16130.7, "quote_volume": 111.463137, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588840000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 14631.8, "quote_volume": 101.105738, "trades": 4, "taker_buy_volume": 14631.8, "taker_buy_quote": 101.105738}, {"ts": 1767588900000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588960000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 85000.0, "quote_volume": 587.35, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589020000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589080000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589140000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589200000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 77195.5, "quote_volume": 533.420905, "trades": 12, "taker_buy_volume": 72306.5, "taker_buy_quote": 499.637915}, {"ts": 1767589260000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 206622.8, "quote_volume": 1423.731586, "trades": 12, "taker_buy_volume": 877.0, "taker_buy_quote": 6.0513}, {"ts": 1767589320000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 67829.5, "quote_volume": 468.016294, "trades": 6, "taker_buy_volume": 67103.9, "taker_buy_quote": 463.01691}, {"ts": 1767589380000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589440000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 72516.3, "quote_volume": 500.36247, "trades": 6, "taker_buy_volume": 72516.3, "taker_buy_quote": 500.36247}, {"ts": 1767589500000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589560000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589620000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589680000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589740000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 16432.9, "quote_volume": 113.551339, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589800000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 51000.0, "quote_volume": 352.41, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589860000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 41416.4, "quote_volume": 286.187324, "trades": 4, "taker_buy_volume": 41416.4, "taker_buy_quote": 286.187324}, {"ts": 1767589920000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589980000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590040000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590100000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 11327.8, "quote_volume": 78.275098, "trades": 3, "taker_buy_volume": 11327.8, "taker_buy_quote": 78.275098}, {"ts": 1767590160000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 2689.0, "quote_volume": 18.58099, "trades": 1, "taker_buy_volume": 2689.0, "taker_buy_quote": 18.58099}, {"ts": 1767590220000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590280000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 7375.2, "quote_volume": 50.962632, "trades": 1, "taker_buy_volume": 7375.2, "taker_buy_quote": 50.962632}, {"ts": 1767590340000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590400000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 5603.4, "quote_volume": 38.719494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590460000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 41306.6, "quote_volume": 285.841672, "trades": 2, "taker_buy_volume": 41306.6, "taker_buy_quote": 285.841672}, {"ts": 1767590520000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590580000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590640000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590700000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 18125.2, "quote_volume": 125.607636, "trades": 4, "taker_buy_volume": 4328.0, "taker_buy_quote": 29.99304}, {"ts": 1767590760000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590820000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 20118.4, "quote_volume": 139.420512, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590880000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 48000.0, "quote_volume": 332.16, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590940000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591000000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591060000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591120000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 20041.7, "quote_volume": 138.888981, "trades": 2, "taker_buy_volume": 20041.7, "taker_buy_quote": 138.888981}, {"ts": 1767591180000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 4089.3, "quote_volume": 28.347879, "trades": 2, "taker_buy_volume": 4089.3, "taker_buy_quote": 28.347879}, {"ts": 1767591240000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591300000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591360000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591420000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591480000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1220.7, "quote_volume": 8.459451, "trades": 1, "taker_buy_volume": 1220.7, "taker_buy_quote": 8.459451}, {"ts": 1767591540000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591600000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 6539.9, "quote_volume": 45.321507, "trades": 3, "taker_buy_volume": 6539.9, "taker_buy_quote": 45.321507}, {"ts": 1767591660000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591720000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 743.4, "quote_volume": 5.151762, "trades": 1, "taker_buy_volume": 743.4, "taker_buy_quote": 5.151762}, {"ts": 1767591780000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591840000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 289928.9, "quote_volume": 2006.50625, "trades": 31, "taker_buy_volume": 167206.4, "taker_buy_quote": 1157.26655}, {"ts": 1767591900000, "open": 0.00692, "high": 0.00693, "low": 0.00691, "close": 0.00693, "volume": 491733.4, "quote_volume": 3404.216389, "trades": 16, "taker_buy_volume": 451733.4, "taker_buy_quote": 3127.447919}, {"ts": 1767591960000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592020000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592080000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592140000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592200000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 6281.1, "quote_volume": 43.465212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592260000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 64146.1, "quote_volume": 443.546372, "trades": 9, "taker_buy_volume": 18714.4, "taker_buy_quote": 129.503648}, {"ts": 1767592320000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 79395.1, "quote_volume": 548.530421, "trades": 6, "taker_buy_volume": 1683.1, "taker_buy_quote": 11.630221}, {"ts": 1767592380000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 210819.6, "quote_volume": 1455.209796, "trades": 14, "taker_buy_volume": 210819.6, "taker_buy_quote": 1455.209796}, {"ts": 1767592440000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 70782.3, "quote_volume": 488.39787, "trades": 3, "taker_buy_volume": 41801.7, "taker_buy_quote": 288.43173}, {"ts": 1767592500000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592560000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 16908.3, "quote_volume": 116.762463, "trades": 4, "taker_buy_volume": 9519.3, "taker_buy_quote": 65.778363}, {"ts": 1767592620000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592680000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 13174.0, "quote_volume": 91.03234, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592740000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 82689.9, "quote_volume": 570.56031, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592800000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592860000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 78961.3, "quote_volume": 544.83297, "trades": 3, "taker_buy_volume": 6497.6, "taker_buy_quote": 44.83344}, {"ts": 1767592920000, "open": 0.0069, "high": 0.00691, "low": 0.00688, "close": 0.00688, "volume": 373259.5, "quote_volume": 2570.936522, "trades": 14, "taker_buy_volume": 126453.0, "taker_buy_quote": 872.504664}, {"ts": 1767592980000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 20318.8, "quote_volume": 139.996532, "trades": 5, "taker_buy_volume": 20318.8, "taker_buy_quote": 139.996532}, {"ts": 1767593040000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593100000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593160000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 20671.9, "quote_volume": 142.429391, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593220000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 51327.9, "quote_volume": 353.649231, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593280000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593340000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593400000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593460000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593520000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593580000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593640000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 19453.5, "quote_volume": 134.034615, "trades": 4, "taker_buy_volume": 19453.5, "taker_buy_quote": 134.034615}, {"ts": 1767593700000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593760000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593820000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 5634.4, "quote_volume": 38.821016, "trades": 1, "taker_buy_volume": 5634.4, "taker_buy_quote": 38.821016}, {"ts": 1767593880000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593940000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594000000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 14311.8, "quote_volume": 98.608302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594060000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 96808.4, "quote_volume": 666.050141, "trades": 13, "taker_buy_volume": 19805.9, "taker_buy_quote": 136.272941}, {"ts": 1767594120000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 16258.8, "quote_volume": 111.860544, "trades": 3, "taker_buy_volume": 16258.8, "taker_buy_quote": 111.860544}, {"ts": 1767594180000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594240000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 2214.6, "quote_volume": 15.258594, "trades": 1, "taker_buy_volume": 2214.6, "taker_buy_quote": 15.258594}, {"ts": 1767594300000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 18357.0, "quote_volume": 126.29616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594360000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 2435.8, "quote_volume": 16.74611, "trades": 2, "taker_buy_volume": 1216.4, "taker_buy_quote": 8.368832}, {"ts": 1767594420000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 231030.7, "quote_volume": 1587.777703, "trades": 18, "taker_buy_volume": 223767.1, "taker_buy_quote": 1537.876771}, {"ts": 1767594480000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 5464.6, "quote_volume": 37.541802, "trades": 3, "taker_buy_volume": 844.0, "taker_buy_quote": 5.79828}, {"ts": 1767594540000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 201689.0, "quote_volume": 1383.60343, "trades": 6, "taker_buy_volume": 1689.0, "taker_buy_quote": 11.60343}, {"ts": 1767594600000, "open": 0.00686, "high": 0.00686, "low": 0.00684, "close": 0.00684, "volume": 332311.7, "quote_volume": 2275.994607, "trades": 18, "taker_buy_volume": 26494.3, "taker_buy_quote": 181.698407}, {"ts": 1767594660000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 216540.4, "quote_volume": 1482.517005, "trades": 12, "taker_buy_volume": 216540.4, "taker_buy_quote": 1482.517005}, {"ts": 1767594720000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 10000.0, "quote_volume": 68.6, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 68.6}, {"ts": 1767594780000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594840000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594900000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 119929.4, "quote_volume": 820.968739, "trades": 10, "taker_buy_volume": 11164.3, "taker_buy_quote": 76.475455}, {"ts": 1767594960000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 8682.0, "quote_volume": 59.4717, "trades": 1, "taker_buy_volume": 8682.0, "taker_buy_quote": 59.4717}, {"ts": 1767595020000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 19738.6, "quote_volume": 135.20941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595080000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 100000.0, "quote_volume": 684.217897, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595140000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595200000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595260000, "open": 0.00686, "high": 0.00687, "low": 0.00686, "close": 0.00687, "volume": 292151.1, "quote_volume": 2006.555654, "trades": 9, "taker_buy_volume": 292151.1, "taker_buy_quote": 2006.555654}, {"ts": 1767595320000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 24444.0, "quote_volume": 167.68584, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595380000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 2339.0, "quote_volume": 16.04554, "trades": 2, "taker_buy_volume": 2339.0, "taker_buy_quote": 16.04554}, {"ts": 1767595440000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 51251.8, "quote_volume": 351.587348, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595500000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595560000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 30073.1, "quote_volume": 206.301466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595620000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 24977.3, "quote_volume": 171.594051, "trades": 3, "taker_buy_volume": 24977.3, "taker_buy_quote": 171.594051}, {"ts": 1767595680000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 42185.5, "quote_volume": 289.814385, "trades": 5, "taker_buy_volume": 42185.5, "taker_buy_quote": 289.814385}, {"ts": 1767595740000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 167138.8, "quote_volume": 1149.914944, "trades": 7, "taker_buy_volume": 167138.8, "taker_buy_quote": 1149.914944}, {"ts": 1767595800000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 210222.0, "quote_volume": 1446.66486, "trades": 5, "taker_buy_volume": 210222.0, "taker_buy_quote": 1446.66486}, {"ts": 1767595860000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 15583.6, "quote_volume": 107.371004, "trades": 2, "taker_buy_volume": 15583.6, "taker_buy_quote": 107.371004}, {"ts": 1767595920000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 124469.7, "quote_volume": 858.659727, "trades": 7, "taker_buy_volume": 99076.6, "taker_buy_quote": 683.447337}, {"ts": 1767595980000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596040000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 81050.6, "quote_volume": 559.16485, "trades": 6, "taker_buy_volume": 72621.6, "taker_buy_quote": 501.08904}, {"ts": 1767596100000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596160000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596220000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596280000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 147962.7, "quote_volume": 1019.11056, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596340000, "open": 0.00689, "high": 0.0069, "low": 0.00688, "close": 0.00689, "volume": 135827.5, "quote_volume": 936.106435, "trades": 19, "taker_buy_volume": 111965.7, "taker_buy_quote": 771.778447}, {"ts": 1767596400000, "open": 0.0069, "high": 0.0069, "low": 0.00688, "close": 0.00688, "volume": 100619.1, "quote_volume": 693.030961, "trades": 19, "taker_buy_volume": 39309.4, "taker_buy_quote": 270.920837}, {"ts": 1767596460000, "open": 0.00689, "high": 0.00689, "low": 0.00687, "close": 0.00687, "volume": 182764.5, "quote_volume": 1257.517736, "trades": 11, "taker_buy_volume": 120944.4, "taker_buy_quote": 832.217196}, {"ts": 1767596520000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 191597.9, "quote_volume": 1320.052238, "trades": 13, "taker_buy_volume": 17339.3, "taker_buy_quote": 119.467777}, {"ts": 1767596580000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596640000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596700000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596760000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 51327.0, "quote_volume": 353.64303, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596820000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596880000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596940000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 50341.0, "quote_volume": 346.437463, "trades": 5, "taker_buy_volume": 42888.3, "taker_buy_quote": 295.162887}, {"ts": 1767597000000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597060000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 15200.2, "quote_volume": 104.729378, "trades": 4, "taker_buy_volume": 14052.2, "taker_buy_quote": 96.819658}, {"ts": 1767597120000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 1148.0, "quote_volume": 7.9212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597180000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 1433.3, "quote_volume": 9.88977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597240000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597300000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597360000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 27239.7, "quote_volume": 188.247798, "trades": 6, "taker_buy_volume": 22945.1, "taker_buy_quote": 158.572112}, {"ts": 1767597420000, "open": 0.00691, "high": 0.00692, "low": 0.0069, "close": 0.00691, "volume": 93876.2, "quote_volume": 649.012389, "trades": 15, "taker_buy_volume": 47235.5, "taker_buy_quote": 326.86966}, {"ts": 1767597480000, "open": 0.00692, "high": 0.00692, "low": 0.0069, "close": 0.00691, "volume": 79270.1, "quote_volume": 547.636325, "trades": 8, "taker_buy_volume": 20906.0, "taker_buy_quote": 144.66952}, {"ts": 1767597540000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 6773.8, "quote_volume": 46.874696, "trades": 4, "taker_buy_volume": 6773.8, "taker_buy_quote": 46.874696}, {"ts": 1767597600000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 3351.0, "quote_volume": 23.18892, "trades": 1, "taker_buy_volume": 3351.0, "taker_buy_quote": 23.18892}, {"ts": 1767597660000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 6533.2, "quote_volume": 45.209744, "trades": 4, "taker_buy_volume": 6533.2, "taker_buy_quote": 45.209744}, {"ts": 1767597720000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 5858.8, "quote_volume": 40.542896, "trades": 2, "taker_buy_volume": 5858.8, "taker_buy_quote": 40.542896}, {"ts": 1767597780000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 15881.0, "quote_volume": 109.777256, "trades": 7, "taker_buy_volume": 5510.1, "taker_buy_quote": 38.114337}, {"ts": 1767597840000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 34785.6, "quote_volume": 240.384033, "trades": 6, "taker_buy_volume": 34785.6, "taker_buy_quote": 240.384033}, {"ts": 1767597900000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 5242.9, "quote_volume": 36.280868, "trades": 2, "taker_buy_volume": 5242.9, "taker_buy_quote": 36.280868}, {"ts": 1767597960000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 12716.6, "quote_volume": 87.998872, "trades": 5, "taker_buy_volume": 12716.6, "taker_buy_quote": 87.998872}, {"ts": 1767598020000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 21205.9, "quote_volume": 146.76212, "trades": 8, "taker_buy_volume": 20378.9, "taker_buy_quote": 141.03928}, {"ts": 1767598080000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 5808.8, "quote_volume": 40.238444, "trades": 3, "taker_buy_volume": 4154.8, "taker_buy_quote": 28.792764}, {"ts": 1767598140000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 7266.1, "quote_volume": 50.345803, "trades": 3, "taker_buy_volume": 6439.1, "taker_buy_quote": 44.622963}, {"ts": 1767598200000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 231950.5, "quote_volume": 1607.416965, "trades": 15, "taker_buy_volume": 231950.5, "taker_buy_quote": 1607.416965}, {"ts": 1767598260000, "open": 0.00694, "high": 0.00694, "low": 0.00692, "close": 0.00692, "volume": 27216.2, "quote_volume": 188.573254, "trades": 8, "taker_buy_volume": 6601.9, "taker_buy_quote": 45.817186}, {"ts": 1767598320000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 4884.2, "quote_volume": 33.896348, "trades": 2, "taker_buy_volume": 4884.2, "taker_buy_quote": 33.896348}, {"ts": 1767598380000, "open": 0.00694, "high": 0.00694, "low": 0.00692, "close": 0.00693, "volume": 20471.3, "quote_volume": 141.870958, "trades": 7, "taker_buy_volume": 5553.1, "taker_buy_quote": 38.509543}, {"ts": 1767598440000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 13090.2, "quote_volume": 90.814312, "trades": 3, "taker_buy_volume": 13090.2, "taker_buy_quote": 90.814312}, {"ts": 1767598500000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 35842.2, "quote_volume": 248.744868, "trades": 10, "taker_buy_volume": 35842.2, "taker_buy_quote": 248.744868}, {"ts": 1767598560000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 6601.7, "quote_volume": 45.815798, "trades": 2, "taker_buy_volume": 6601.7, "taker_buy_quote": 45.815798}, {"ts": 1767598620000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 10612.3, "quote_volume": 73.633226, "trades": 8, "taker_buy_volume": 8998.7, "taker_buy_quote": 62.450978}, {"ts": 1767598680000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 15636.5, "quote_volume": 108.565195, "trades": 4, "taker_buy_volume": 4788.5, "taker_buy_quote": 33.280075}, {"ts": 1767598740000, "open": 0.00695, "high": 0.00695, "low": 0.00693, "close": 0.00693, "volume": 76753.9, "quote_volume": 532.560955, "trades": 14, "taker_buy_volume": 10823.4, "taker_buy_quote": 75.172598}, {"ts": 1767598800000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 8776.5, "quote_volume": 60.961909, "trades": 3, "taker_buy_volume": 5299.9, "taker_buy_quote": 36.834305}, {"ts": 1767598860000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 15339.2, "quote_volume": 106.53979, "trades": 7, "taker_buy_volume": 8574.2, "taker_buy_quote": 59.59069}, {"ts": 1767598920000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 275670.9, "quote_volume": 1913.965386, "trades": 20, "taker_buy_volume": 230378.6, "taker_buy_quote": 1599.636824}, {"ts": 1767598980000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 5483.7, "quote_volume": 38.111715, "trades": 3, "taker_buy_volume": 5483.7, "taker_buy_quote": 38.111715}, {"ts": 1767599040000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 76622.1, "quote_volume": 531.833595, "trades": 5, "taker_buy_volume": 7622.1, "taker_buy_quote": 52.973595}, {"ts": 1767599100000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 2360.9, "quote_volume": 16.408255, "trades": 1, "taker_buy_volume": 2360.9, "taker_buy_quote": 16.408255}, {"ts": 1767599160000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 506848.8, "quote_volume": 3522.27281, "trades": 45, "taker_buy_volume": 153198.8, "taker_buy_quote": 1064.73166}, {"ts": 1767599220000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 9038.4, "quote_volume": 62.836149, "trades": 5, "taker_buy_volume": 9038.4, "taker_buy_quote": 62.836149}, {"ts": 1767599280000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 8238.7, "quote_volume": 57.304692, "trades": 3, "taker_buy_volume": 4572.7, "taker_buy_quote": 31.825992}, {"ts": 1767599340000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 10838.0, "quote_volume": 75.385642, "trades": 3, "taker_buy_volume": 6154.2, "taker_buy_quote": 42.833232}, {"ts": 1767599400000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 42397.9, "quote_volume": 294.665405, "trades": 6, "taker_buy_volume": 42397.9, "taker_buy_quote": 294.665405}, {"ts": 1767599460000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 23900.4, "quote_volume": 166.149533, "trades": 12, "taker_buy_volume": 22154.4, "taker_buy_quote": 154.014833}, {"ts": 1767599520000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 4932.9, "quote_volume": 34.324244, "trades": 2, "taker_buy_volume": 4058.9, "taker_buy_quote": 28.249944}, {"ts": 1767599580000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 4820.6, "quote_volume": 33.551376, "trades": 2, "taker_buy_volume": 4820.6, "taker_buy_quote": 33.551376}, {"ts": 1767599640000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 7231.3, "quote_volume": 50.329848, "trades": 3, "taker_buy_volume": 7231.3, "taker_buy_quote": 50.329848}, {"ts": 1767599700000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 7170.9, "quote_volume": 49.909464, "trades": 5, "taker_buy_volume": 7170.9, "taker_buy_quote": 49.909464}, {"ts": 1767599760000, "open": 0.00696, "high": 0.00696, "low": 0.00694, "close": 0.00695, "volume": 75847.0, "quote_volume": 527.034394, "trades": 14, "taker_buy_volume": 12546.8, "taker_buy_quote": 87.223264}, {"ts": 1767599820000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 10437.8, "quote_volume": 72.50818, "trades": 7, "taker_buy_volume": 6984.8, "taker_buy_quote": 48.54436}, {"ts": 1767599880000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 7329.6, "quote_volume": 50.94072, "trades": 2, "taker_buy_volume": 7329.6, "taker_buy_quote": 50.94072}, {"ts": 1767599940000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 5308.6, "quote_volume": 36.89477, "trades": 2, "taker_buy_volume": 5308.6, "taker_buy_quote": 36.89477}, {"ts": 1767600000000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 16717.6, "quote_volume": 116.18732, "trades": 6, "taker_buy_volume": 16717.6, "taker_buy_quote": 116.18732}, {"ts": 1767600060000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 9308.4, "quote_volume": 64.761774, "trades": 6, "taker_buy_volume": 6839.4, "taker_buy_quote": 47.602224}, {"ts": 1767600120000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 8207.5, "quote_volume": 57.090872, "trades": 4, "taker_buy_volume": 4874.7, "taker_buy_quote": 33.927912}, {"ts": 1767600180000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 30595.3, "quote_volume": 212.943288, "trades": 6, "taker_buy_volume": 30595.3, "taker_buy_quote": 212.943288}, {"ts": 1767600240000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 2519.4, "quote_volume": 17.560218, "trades": 1, "taker_buy_volume": 2519.4, "taker_buy_quote": 17.560218}, {"ts": 1767600300000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 70686.7, "quote_volume": 492.724839, "trades": 6, "taker_buy_volume": 6057.1, "taker_buy_quote": 42.256527}, {"ts": 1767600360000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 13653.4, "quote_volume": 95.290882, "trades": 4, "taker_buy_volume": 12668.4, "taker_buy_quote": 88.425432}, {"ts": 1767600420000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 31830.1, "quote_volume": 221.806938, "trades": 5, "taker_buy_volume": 19672.8, "taker_buy_quote": 137.119416}, {"ts": 1767600480000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 15564.4, "quote_volume": 108.510212, "trades": 4, "taker_buy_volume": 8137.7, "taker_buy_quote": 56.746113}, {"ts": 1767600540000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 3283.7, "quote_volume": 22.887389, "trades": 1, "taker_buy_volume": 3283.7, "taker_buy_quote": 22.887389}, {"ts": 1767600600000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 4774.0, "quote_volume": 33.27478, "trades": 3, "taker_buy_volume": 4774.0, "taker_buy_quote": 33.27478}, {"ts": 1767600660000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 12466.7, "quote_volume": 86.852199, "trades": 4, "taker_buy_volume": 8396.7, "taker_buy_quote": 58.524999}, {"ts": 1767600720000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 135939.1, "quote_volume": 946.188127, "trades": 7, "taker_buy_volume": 125056.1, "taker_buy_quote": 870.442447}, {"ts": 1767600780000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 7567.6, "quote_volume": 52.701712, "trades": 2, "taker_buy_volume": 3121.6, "taker_buy_quote": 21.757552}, {"ts": 1767600840000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 6031.6, "quote_volume": 42.040252, "trades": 4, "taker_buy_volume": 6031.6, "taker_buy_quote": 42.040252}, {"ts": 1767600900000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 42421.2, "quote_volume": 295.675764, "trades": 6, "taker_buy_volume": 8671.2, "taker_buy_quote": 60.438264}, {"ts": 1767600960000, "open": 0.00698, "high": 0.00698, "low": 0.00696, "close": 0.00696, "volume": 55485.3, "quote_volume": 386.3652, "trades": 12, "taker_buy_volume": 7804.3, "taker_buy_quote": 54.435395}, {"ts": 1767601020000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 2993.2, "quote_volume": 20.832672, "trades": 1, "taker_buy_volume": 2993.2, "taker_buy_quote": 20.832672}, {"ts": 1767601080000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 7482.6, "quote_volume": 52.078896, "trades": 3, "taker_buy_volume": 7482.6, "taker_buy_quote": 52.078896}, {"ts": 1767601140000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 3787.0, "quote_volume": 26.35752, "trades": 2, "taker_buy_volume": 3787.0, "taker_buy_quote": 26.35752}, {"ts": 1767601200000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 7493.2, "quote_volume": 52.152672, "trades": 3, "taker_buy_volume": 7493.2, "taker_buy_quote": 52.152672}, {"ts": 1767601260000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 4355.2, "quote_volume": 30.312192, "trades": 3, "taker_buy_volume": 4355.2, "taker_buy_quote": 30.312192}, {"ts": 1767601320000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 16824.4, "quote_volume": 117.130426, "trades": 12, "taker_buy_volume": 15933.4, "taker_buy_quote": 110.929066}, {"ts": 1767601380000, "open": 0.00696, "high": 0.00698, "low": 0.00696, "close": 0.00696, "volume": 48922.5, "quote_volume": 340.990285, "trades": 8, "taker_buy_volume": 3778.0, "taker_buy_quote": 26.37044}, {"ts": 1767601440000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 7550.8, "quote_volume": 52.629076, "trades": 2, "taker_buy_volume": 7550.8, "taker_buy_quote": 52.629076}, {"ts": 1767601500000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 4038.9, "quote_volume": 28.151133, "trades": 2, "taker_buy_volume": 4038.9, "taker_buy_quote": 28.151133}, {"ts": 1767601560000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 214241.0, "quote_volume": 1493.25977, "trades": 12, "taker_buy_volume": 7116.0, "taker_buy_quote": 49.59852}, {"ts": 1767601620000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 5056.7, "quote_volume": 35.245199, "trades": 2, "taker_buy_volume": 5056.7, "taker_buy_quote": 35.245199}, {"ts": 1767601680000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 49014.0, "quote_volume": 341.481732, "trades": 8, "taker_buy_volume": 34429.2, "taker_buy_quote": 239.971524}, {"ts": 1767601740000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 8995.0, "quote_volume": 62.6052, "trades": 3, "taker_buy_volume": 8995.0, "taker_buy_quote": 62.6052}, {"ts": 1767601800000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 5723.5, "quote_volume": 39.83556, "trades": 2, "taker_buy_volume": 5723.5, "taker_buy_quote": 39.83556}, {"ts": 1767601860000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 17957.7, "quote_volume": 124.985592, "trades": 4, "taker_buy_volume": 17957.7, "taker_buy_quote": 124.985592}, {"ts": 1767601920000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 34720.5, "quote_volume": 241.57094, "trades": 10, "taker_buy_volume": 12154.5, "taker_buy_quote": 84.59532}, {"ts": 1767601980000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 6134.2, "quote_volume": 42.694032, "trades": 2, "taker_buy_volume": 6134.2, "taker_buy_quote": 42.694032}, {"ts": 1767602040000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 3983.2, "quote_volume": 27.723072, "trades": 1, "taker_buy_volume": 3983.2, "taker_buy_quote": 27.723072}, {"ts": 1767602100000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 8378.2, "quote_volume": 58.312272, "trades": 4, "taker_buy_volume": 8378.2, "taker_buy_quote": 58.312272}, {"ts": 1767602160000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 10751.8, "quote_volume": 74.832528, "trades": 2, "taker_buy_volume": 10751.8, "taker_buy_quote": 74.832528}, {"ts": 1767602220000, "open": 0.00696, "high": 0.00696, "low": 0.00694, "close": 0.00694, "volume": 29335.2, "quote_volume": 203.861995, "trades": 7, "taker_buy_volume": 5475.5, "taker_buy_quote": 38.10948}, {"ts": 1767602280000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 58438.5, "quote_volume": 405.581429, "trades": 6, "taker_buy_volume": 20002.6, "taker_buy_quote": 138.836283}, {"ts": 1767602340000, "open": 0.00694, "high": 0.00694, "low": 0.00692, "close": 0.00693, "volume": 77007.0, "quote_volume": 533.170488, "trades": 18, "taker_buy_volume": 7811.0, "taker_buy_quote": 54.171967}, {"ts": 1767602400000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 5844.5, "quote_volume": 40.502385, "trades": 2, "taker_buy_volume": 5844.5, "taker_buy_quote": 40.502385}, {"ts": 1767602460000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 18572.1, "quote_volume": 128.704653, "trades": 6, "taker_buy_volume": 18572.1, "taker_buy_quote": 128.704653}, {"ts": 1767602520000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 4003.4, "quote_volume": 27.743562, "trades": 2, "taker_buy_volume": 4003.4, "taker_buy_quote": 27.743562}, {"ts": 1767602580000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 14127.7, "quote_volume": 97.904961, "trades": 11, "taker_buy_volume": 13174.7, "taker_buy_quote": 91.300671}, {"ts": 1767602640000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 5434.7, "quote_volume": 37.716818, "trades": 2, "taker_buy_volume": 5434.7, "taker_buy_quote": 37.716818}, {"ts": 1767602700000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 7177.6, "quote_volume": 49.841417, "trades": 3, "taker_buy_volume": 6197.2, "taker_buy_quote": 43.037441}, {"ts": 1767602760000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 8046.6, "quote_volume": 55.92387, "trades": 3, "taker_buy_volume": 8046.6, "taker_buy_quote": 55.92387}, {"ts": 1767602820000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 4329.8, "quote_volume": 30.09211, "trades": 2, "taker_buy_volume": 4329.8, "taker_buy_quote": 30.09211}, {"ts": 1767602880000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 6944.6, "quote_volume": 48.26497, "trades": 4, "taker_buy_volume": 6944.6, "taker_buy_quote": 48.26497}, {"ts": 1767602940000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 3992.9, "quote_volume": 27.750655, "trades": 1, "taker_buy_volume": 3992.9, "taker_buy_quote": 27.750655}, {"ts": 1767603000000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 6826.3, "quote_volume": 47.442785, "trades": 2, "taker_buy_volume": 6826.3, "taker_buy_quote": 47.442785}, {"ts": 1767603060000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 3353.9, "quote_volume": 23.309605, "trades": 1, "taker_buy_volume": 3353.9, "taker_buy_quote": 23.309605}, {"ts": 1767603120000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 19199.4, "quote_volume": 133.43583, "trades": 5, "taker_buy_volume": 19199.4, "taker_buy_quote": 133.43583}, {"ts": 1767603180000, "open": 0.00695, "high": 0.00695, "low": 0.00693, "close": 0.00694, "volume": 20740.2, "quote_volume": 143.841801, "trades": 5, "taker_buy_volume": 8008.2, "taker_buy_quote": 55.609041}, {"ts": 1767603240000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 4565.0, "quote_volume": 31.6811, "trades": 2, "taker_buy_volume": 4565.0, "taker_buy_quote": 31.6811}, {"ts": 1767603300000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 7202.8, "quote_volume": 49.987432, "trades": 4, "taker_buy_volume": 7202.8, "taker_buy_quote": 49.987432}, {"ts": 1767603360000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 4156.9, "quote_volume": 28.890455, "trades": 1, "taker_buy_volume": 4156.9, "taker_buy_quote": 28.890455}, {"ts": 1767603420000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 5892.7, "quote_volume": 40.895338, "trades": 2, "taker_buy_volume": 5892.7, "taker_buy_quote": 40.895338}, {"ts": 1767603480000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 6324.3, "quote_volume": 43.890642, "trades": 2, "taker_buy_volume": 6324.3, "taker_buy_quote": 43.890642}, {"ts": 1767603540000, "open": 0.00694, "high": 0.00695, "low": 0.00693, "close": 0.00694, "volume": 548100.8, "quote_volume": 3805.497123, "trades": 38, "taker_buy_volume": 485202.0, "taker_buy_quote": 3369.108562}, {"ts": 1767603600000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 33051.5, "quote_volume": 229.14854, "trades": 8, "taker_buy_volume": 10164.5, "taker_buy_quote": 70.54163}, {"ts": 1767603660000, "open": 0.00693, "high": 0.00693, "low": 0.00691, "close": 0.00691, "volume": 154319.7, "quote_volume": 1068.525964, "trades": 16, "taker_buy_volume": 38611.2, "taker_buy_quote": 267.221282}, {"ts": 1767603720000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 134898.0, "quote_volume": 932.14518, "trades": 6, "taker_buy_volume": 133258.4, "taker_buy_quote": 920.815544}, {"ts": 1767603780000, "open": 0.00691, "high": 0.00692, "low": 0.00687, "close": 0.00688, "volume": 922293.1, "quote_volume": 6348.738533, "trades": 36, "taker_buy_volume": 76834.6, "taker_buy_quote": 529.377442}, {"ts": 1767603840000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 215037.6, "quote_volume": 1481.648489, "trades": 15, "taker_buy_volume": 215037.6, "taker_buy_quote": 1481.648489}, {"ts": 1767603900000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 38973.8, "quote_volume": 268.583102, "trades": 4, "taker_buy_volume": 12973.8, "taker_buy_quote": 89.443102}, {"ts": 1767603960000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 5229.5, "quote_volume": 36.031255, "trades": 2, "taker_buy_volume": 5229.5, "taker_buy_quote": 36.031255}, {"ts": 1767604020000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 8508.1, "quote_volume": 58.598766, "trades": 5, "taker_buy_volume": 6303.8, "taker_buy_quote": 43.433182}, {"ts": 1767604080000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 27220.7, "quote_volume": 187.53981, "trades": 18, "taker_buy_volume": 26139.4, "taker_buy_quote": 180.100466}, {"ts": 1767604140000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 12592.8, "quote_volume": 86.792783, "trades": 4, "taker_buy_volume": 5985.1, "taker_buy_quote": 41.26573}, {"ts": 1767604200000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 10772.0, "quote_volume": 74.257211, "trades": 4, "taker_buy_volume": 9918.0, "taker_buy_quote": 68.373151}, {"ts": 1767604260000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 25340.5, "quote_volume": 174.885968, "trades": 8, "taker_buy_volume": 24276.5, "taker_buy_quote": 167.544368}, {"ts": 1767604320000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 5275.0, "quote_volume": 36.43961, "trades": 3, "taker_buy_volume": 4211.0, "taker_buy_quote": 29.09801}, {"ts": 1767604380000, "open": 0.00691, "high": 0.00691, "low": 0.00689, "close": 0.0069, "volume": 207974.2, "quote_volume": 1434.506084, "trades": 12, "taker_buy_volume": 7424.2, "taker_buy_quote": 51.26739}, {"ts": 1767604440000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 6217.8, "quote_volume": 42.90282, "trades": 2, "taker_buy_volume": 6217.8, "taker_buy_quote": 42.90282}, {"ts": 1767604500000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 4253.6, "quote_volume": 29.34984, "trades": 2, "taker_buy_volume": 4253.6, "taker_buy_quote": 29.34984}, {"ts": 1767604560000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 14686.2, "quote_volume": 101.389938, "trades": 4, "taker_buy_volume": 14686.2, "taker_buy_quote": 101.389938}, {"ts": 1767604620000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 15498.1, "quote_volume": 107.122287, "trades": 8, "taker_buy_volume": 14661.1, "taker_buy_quote": 101.338617}, {"ts": 1767604680000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 104316.1, "quote_volume": 721.867412, "trades": 4, "taker_buy_volume": 104316.1, "taker_buy_quote": 721.867412}, {"ts": 1767604740000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 5587.5, "quote_volume": 38.721375, "trades": 2, "taker_buy_volume": 5587.5, "taker_buy_quote": 38.721375}, {"ts": 1767604800000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 26554.8, "quote_volume": 183.759216, "trades": 5, "taker_buy_volume": 8554.1, "taker_buy_quote": 59.194372}, {"ts": 1767604860000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 4192.8, "quote_volume": 29.005784, "trades": 2, "taker_buy_volume": 3353.6, "taker_buy_quote": 23.206912}, {"ts": 1767604920000, "open": 0.00692, "high": 0.00692, "low": 0.0069, "close": 0.0069, "volume": 20243.6, "quote_volume": 139.903058, "trades": 6, "taker_buy_volume": 9083.0, "taker_buy_quote": 62.807949}, {"ts": 1767604980000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 15713.9, "quote_volume": 108.638739, "trades": 4, "taker_buy_volume": 15713.9, "taker_buy_quote": 108.638739}, {"ts": 1767605040000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 17535.1, "quote_volume": 121.230052, "trades": 4, "taker_buy_volume": 6251.1, "taker_buy_quote": 43.257612}, {"ts": 1767605100000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 3173.0, "quote_volume": 21.95716, "trades": 1, "taker_buy_volume": 3173.0, "taker_buy_quote": 21.95716}, {"ts": 1767605160000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 6364.2, "quote_volume": 44.040264, "trades": 3, "taker_buy_volume": 6364.2, "taker_buy_quote": 44.040264}, {"ts": 1767605220000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 7716.5, "quote_volume": 53.39818, "trades": 4, "taker_buy_volume": 7716.5, "taker_buy_quote": 53.39818}, {"ts": 1767605280000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 8517.1, "quote_volume": 58.938332, "trades": 5, "taker_buy_volume": 8517.1, "taker_buy_quote": 58.938332}, {"ts": 1767605340000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 3523.4, "quote_volume": 24.381928, "trades": 1, "taker_buy_volume": 3523.4, "taker_buy_quote": 24.381928}, {"ts": 1767605400000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 20683.4, "quote_volume": 142.972325, "trades": 5, "taker_buy_volume": 5003.1, "taker_buy_quote": 34.621452}, {"ts": 1767605460000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 10113.2, "quote_volume": 69.820025, "trades": 4, "taker_buy_volume": 5981.0, "taker_buy_quote": 41.307845}, {"ts": 1767605520000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 6731.6, "quote_volume": 46.515356, "trades": 2, "taker_buy_volume": 6731.6, "taker_buy_quote": 46.515356}, {"ts": 1767605580000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 4912.5, "quote_volume": 33.945375, "trades": 3, "taker_buy_volume": 4912.5, "taker_buy_quote": 33.945375}, {"ts": 1767605640000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 6211.4, "quote_volume": 42.920774, "trades": 2, "taker_buy_volume": 6211.4, "taker_buy_quote": 42.920774}, {"ts": 1767605700000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 20723.4, "quote_volume": 143.247208, "trades": 19, "taker_buy_volume": 20723.4, "taker_buy_quote": 143.247208}, {"ts": 1767605760000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 6060.0, "quote_volume": 41.9352, "trades": 3, "taker_buy_volume": 6060.0, "taker_buy_quote": 41.9352}, {"ts": 1767605820000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605880000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 14638.7, "quote_volume": 101.153417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605940000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 7829.0, "quote_volume": 54.17668, "trades": 9, "taker_buy_volume": 7829.0, "taker_buy_quote": 54.17668}, {"ts": 1767606000000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606060000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606120000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 19272.8, "quote_volume": 133.325048, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 103.8}, {"ts": 1767606180000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 10000.0, "quote_volume": 69.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606240000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606300000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606360000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606420000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606480000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 2815.8, "quote_volume": 19.457178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606540000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606600000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 222804.3, "quote_volume": 1537.34967, "trades": 7, "taker_buy_volume": 33750.0, "taker_buy_quote": 232.875}, {"ts": 1767606660000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 51773.8, "quote_volume": 357.202672, "trades": 6, "taker_buy_volume": 18074.7, "taker_buy_quote": 124.71543}, {"ts": 1767606720000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606780000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 30638.5, "quote_volume": 211.40565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606840000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 24891.4, "quote_volume": 171.999574, "trades": 1, "taker_buy_volume": 24891.4, "taker_buy_quote": 171.999574}, {"ts": 1767606900000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 6221.8, "quote_volume": 42.93042, "trades": 3, "taker_buy_volume": 6221.8, "taker_buy_quote": 42.93042}, {"ts": 1767606960000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 35910.2, "quote_volume": 247.809059, "trades": 4, "taker_buy_volume": 2867.9, "taker_buy_quote": 19.817189}, {"ts": 1767607020000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607080000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607140000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 32496.1, "quote_volume": 223.994353, "trades": 5, "taker_buy_volume": 32496.1, "taker_buy_quote": 223.994353}, {"ts": 1767607200000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 12497.0, "quote_volume": 86.2293, "trades": 4, "taker_buy_volume": 8070.3, "taker_buy_quote": 55.68507}, {"ts": 1767607260000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 1645.0, "quote_volume": 11.36695, "trades": 2, "taker_buy_volume": 802.0, "taker_buy_quote": 5.54182}, {"ts": 1767607320000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 113955.9, "quote_volume": 787.45743, "trades": 8, "taker_buy_volume": 3059.1, "taker_buy_quote": 21.160542}, {"ts": 1767607380000, "open": 0.00692, "high": 0.00692, "low": 0.0069, "close": 0.0069, "volume": 373586.0, "quote_volume": 2583.324296, "trades": 24, "taker_buy_volume": 22405.4, "taker_buy_quote": 155.045368}, {"ts": 1767607440000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 14689.9, "quote_volume": 101.654108, "trades": 7, "taker_buy_volume": 14689.9, "taker_buy_quote": 101.654108}, {"ts": 1767607500000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 26745.7, "quote_volume": 185.080244, "trades": 6, "taker_buy_volume": 26745.7, "taker_buy_quote": 185.080244}, {"ts": 1767607560000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 12469.9, "quote_volume": 86.291708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607620000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 7520.3, "quote_volume": 52.040476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607680000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607740000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 13039.8, "quote_volume": 90.365814, "trades": 2, "taker_buy_volume": 13039.8, "taker_buy_quote": 90.365814}, {"ts": 1767607800000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 907.1, "quote_volume": 6.286203, "trades": 1, "taker_buy_volume": 907.1, "taker_buy_quote": 6.286203}, {"ts": 1767607860000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607920000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 692851.9, "quote_volume": 4801.463667, "trades": 69, "taker_buy_volume": 668083.4, "taker_buy_quote": 4629.817962}, {"ts": 1767607980000, "open": 0.00694, "high": 0.00695, "low": 0.00693, "close": 0.00695, "volume": 174929.9, "quote_volume": 1214.940264, "trades": 17, "taker_buy_volume": 131703.9, "taker_buy_quote": 914.987813}, {"ts": 1767608040000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 7827.6, "quote_volume": 54.245268, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608100000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608160000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608220000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 22985.7, "quote_volume": 159.290901, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608280000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608340000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 3448.3, "quote_volume": 23.896719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608400000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 4496.5, "quote_volume": 31.160745, "trades": 2, "taker_buy_volume": 4496.5, "taker_buy_quote": 31.160745}, {"ts": 1767608460000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608520000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608580000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608640000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 1665.1, "quote_volume": 11.522492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608700000, "open": 0.00693, "high": 0.00695, "low": 0.00693, "close": 0.00695, "volume": 714831.7, "quote_volume": 4960.587551, "trades": 44, "taker_buy_volume": 657826.0, "taker_buy_quote": 4564.967993}, {"ts": 1767608760000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 3971.4, "quote_volume": 27.561516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608820000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1620.0, "quote_volume": 11.259, "trades": 1, "taker_buy_volume": 1620.0, "taker_buy_quote": 11.259}, {"ts": 1767608880000, "open": 0.00695, "high": 0.00695, "low": 0.00693, "close": 0.00693, "volume": 397386.6, "quote_volume": 2757.002642, "trades": 19, "taker_buy_volume": 1453.8, "taker_buy_quote": 10.10391}, {"ts": 1767608940000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 5652.2, "quote_volume": 39.169746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609000000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 2756.1, "quote_volume": 19.072212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609060000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 8434.9, "quote_volume": 58.369508, "trades": 2, "taker_buy_volume": 8434.9, "taker_buy_quote": 58.369508}, {"ts": 1767609120000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 26775.9, "quote_volume": 185.303668, "trades": 8, "taker_buy_volume": 26775.9, "taker_buy_quote": 185.303668}, {"ts": 1767609180000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609240000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609300000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 36304.0, "quote_volume": 251.22368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609360000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609420000, "open": 0.00692, "high": 0.00692, "low": 0.0069, "close": 0.0069, "volume": 128467.2, "quote_volume": 887.746404, "trades": 6, "taker_buy_volume": 7845.0, "taker_buy_quote": 54.1305}, {"ts": 1767609480000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 7397.8, "quote_volume": 51.118798, "trades": 1, "taker_buy_volume": 7397.8, "taker_buy_quote": 51.118798}, {"ts": 1767609540000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 7397.8, "quote_volume": 51.192776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609600000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609660000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 7529.0, "quote_volume": 52.10068, "trades": 5, "taker_buy_volume": 7529.0, "taker_buy_quote": 52.10068}, {"ts": 1767609720000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 4708.8, "quote_volume": 32.584896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609780000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609840000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609900000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609960000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 11430.1, "quote_volume": 79.096292, "trades": 3, "taker_buy_volume": 9977.8, "taker_buy_quote": 69.046376}, {"ts": 1767610020000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 40709.2, "quote_volume": 282.114756, "trades": 3, "taker_buy_volume": 39820.2, "taker_buy_quote": 275.953986}, {"ts": 1767610080000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 199941.0, "quote_volume": 1385.117084, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610140000, "open": 0.00694, "high": 0.00694, "low": 0.00692, "close": 0.00692, "volume": 196621.8, "quote_volume": 1361.944481, "trades": 13, "taker_buy_volume": 3998.8, "taker_buy_quote": 27.751672}, {"ts": 1767610200000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 130304.6, "quote_volume": 901.707832, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610260000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610320000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 24443.9, "quote_volume": 169.396227, "trades": 4, "taker_buy_volume": 24443.9, "taker_buy_quote": 169.396227}, {"ts": 1767610380000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 70987.6, "quote_volume": 491.944068, "trades": 14, "taker_buy_volume": 70987.6, "taker_buy_quote": 491.944068}, {"ts": 1767610440000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610500000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 19938.2, "quote_volume": 138.414398, "trades": 6, "taker_buy_volume": 19938.2, "taker_buy_quote": 138.414398}, {"ts": 1767610560000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 108972.0, "quote_volume": 756.26568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610620000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610680000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610740000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610800000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 123516.5, "quote_volume": 855.969345, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610860000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 8333.0, "quote_volume": 57.74769, "trades": 1, "taker_buy_volume": 8333.0, "taker_buy_quote": 57.74769}, {"ts": 1767610920000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 21722.2, "quote_volume": 150.534846, "trades": 6, "taker_buy_volume": 3322.7, "taker_buy_quote": 23.026311}, {"ts": 1767610980000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611040000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 3796.9, "quote_volume": 26.274548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611100000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 723.1, "quote_volume": 5.003852, "trades": 1, "taker_buy_volume": 723.1, "taker_buy_quote": 5.003852}, {"ts": 1767611160000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611220000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 21229.0, "quote_volume": 146.93605, "trades": 9, "taker_buy_volume": 19412.8, "taker_buy_quote": 134.367946}, {"ts": 1767611280000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 22735.3, "quote_volume": 157.455921, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611340000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611400000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611460000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611520000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611580000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 1500.0, "quote_volume": 10.38, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 10.38}, {"ts": 1767611640000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 139171.4, "quote_volume": 963.658497, "trades": 15, "taker_buy_volume": 137842.4, "taker_buy_quote": 954.461817}, {"ts": 1767611700000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 25899.5, "quote_volume": 179.22454, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611760000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 41679.7, "quote_volume": 288.423524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611820000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611880000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611940000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 39851.3, "quote_volume": 275.823798, "trades": 19, "taker_buy_volume": 36028.6, "taker_buy_quote": 249.370714}, {"ts": 1767612000000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612060000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 177258.0, "quote_volume": 1227.955959, "trades": 12, "taker_buy_volume": 923.0, "taker_buy_quote": 6.39639}, {"ts": 1767612120000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612180000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 10540.4, "quote_volume": 73.150376, "trades": 2, "taker_buy_volume": 10540.4, "taker_buy_quote": 73.150376}, {"ts": 1767612240000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 192657.6, "quote_volume": 1336.440558, "trades": 15, "taker_buy_volume": 15196.6, "taker_buy_quote": 105.464404}, {"ts": 1767612300000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 9107.0, "quote_volume": 63.20258, "trades": 1, "taker_buy_volume": 9107.0, "taker_buy_quote": 63.20258}, {"ts": 1767612360000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612420000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612480000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 76655.0, "quote_volume": 531.9857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612540000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1533.2, "quote_volume": 10.625076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612600000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612660000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612720000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 3250.5, "quote_volume": 22.55847, "trades": 2, "taker_buy_volume": 3250.5, "taker_buy_quote": 22.55847}, {"ts": 1767612780000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 13697.6, "quote_volume": 94.924368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612840000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612900000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612960000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613020000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 81192.6, "quote_volume": 562.664718, "trades": 13, "taker_buy_volume": 79580.6, "taker_buy_quote": 551.493558}, {"ts": 1767613080000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 3109.4, "quote_volume": 21.548142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613140000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613200000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1729.1, "quote_volume": 11.999954, "trades": 1, "taker_buy_volume": 1729.1, "taker_buy_quote": 11.999954}, {"ts": 1767613260000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613320000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 29944.0, "quote_volume": 207.81136, "trades": 8, "taker_buy_volume": 29944.0, "taker_buy_quote": 207.81136}, {"ts": 1767613380000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 718.7, "quote_volume": 4.994965, "trades": 1, "taker_buy_volume": 718.7, "taker_buy_quote": 4.994965}, {"ts": 1767613440000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613500000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 244825.0, "quote_volume": 1700.51272, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613560000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 719.4, "quote_volume": 4.99983, "trades": 1, "taker_buy_volume": 719.4, "taker_buy_quote": 4.99983}, {"ts": 1767613620000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613680000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 18009.9, "quote_volume": 125.168805, "trades": 7, "taker_buy_volume": 18009.9, "taker_buy_quote": 125.168805}, {"ts": 1767613740000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613800000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613860000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 1799.7, "quote_volume": 12.534909, "trades": 2, "taker_buy_volume": 899.7, "taker_buy_quote": 6.270909}, {"ts": 1767613920000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1491.5, "quote_volume": 10.38084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613980000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614040000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614100000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614160000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 21000.0, "quote_volume": 146.16, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614220000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614280000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 69388.0, "quote_volume": 482.94048, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614340000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 59076.1, "quote_volume": 411.169656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614400000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 3344.9, "quote_volume": 23.280504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614460000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614520000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614580000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614640000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 14260.9, "quote_volume": 99.255864, "trades": 4, "taker_buy_volume": 14260.9, "taker_buy_quote": 99.255864}, {"ts": 1767614700000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 37339.9, "quote_volume": 259.885704, "trades": 2, "taker_buy_volume": 37339.9, "taker_buy_quote": 259.885704}, {"ts": 1767614760000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 12396.2, "quote_volume": 86.277552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614820000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614880000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 9287.1, "quote_volume": 64.545345, "trades": 2, "taker_buy_volume": 9287.1, "taker_buy_quote": 64.545345}, {"ts": 1767614940000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 198889.8, "quote_volume": 1384.273008, "trades": 4, "taker_buy_volume": 198889.8, "taker_buy_quote": 1384.273008}, {"ts": 1767615000000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615060000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 105831.8, "quote_volume": 737.647646, "trades": 3, "taker_buy_volume": 105831.8, "taker_buy_quote": 737.647646}, {"ts": 1767615120000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 33569.8, "quote_volume": 233.981506, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615180000, "open": 0.00697, "high": 0.00702, "low": 0.00697, "close": 0.00699, "volume": 3749158.9, "quote_volume": 26213.508154, "trades": 164, "taker_buy_volume": 3184687.9, "taker_buy_quote": 22266.453962}, {"ts": 1767615240000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 3413.8, "quote_volume": 23.862462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615300000, "open": 0.00699, "high": 0.007, "low": 0.00698, "close": 0.007, "volume": 42721.5, "quote_volume": 298.56977, "trades": 4, "taker_buy_volume": 1810.0, "taker_buy_quote": 12.67}, {"ts": 1767615360000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 43857.7, "quote_volume": 306.565323, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615420000, "open": 0.00698, "high": 0.007, "low": 0.00698, "close": 0.007, "volume": 44061.3, "quote_volume": 308.221947, "trades": 8, "taker_buy_volume": 41945.3, "taker_buy_quote": 293.452267}, {"ts": 1767615480000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 107347.2, "quote_volume": 750.356928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615540000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 351835.2, "quote_volume": 2461.290158, "trades": 21, "taker_buy_volume": 351835.2, "taker_buy_quote": 2461.290158}, {"ts": 1767615600000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 10033.3, "quote_volume": 70.2331, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615660000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1951.9, "quote_volume": 13.682819, "trades": 2, "taker_buy_volume": 1951.9, "taker_buy_quote": 13.682819}, {"ts": 1767615720000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 157704.7, "quote_volume": 1105.936824, "trades": 11, "taker_buy_volume": 51906.4, "taker_buy_quote": 364.290741}, {"ts": 1767615780000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615840000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 120537.9, "quote_volume": 843.7653, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615900000, "open": 0.00699, "high": 0.007, "low": 0.00698, "close": 0.00698, "volume": 306168.2, "quote_volume": 2139.687157, "trades": 8, "taker_buy_volume": 56924.0, "taker_buy_quote": 398.1305}, {"ts": 1767615960000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 43179.4, "quote_volume": 301.70288, "trades": 3, "taker_buy_volume": 31066.8, "taker_buy_quote": 217.156932}, {"ts": 1767616020000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616080000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 85257.2, "quote_volume": 596.192018, "trades": 11, "taker_buy_volume": 61257.2, "taker_buy_quote": 428.432018}, {"ts": 1767616140000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 6859.0, "quote_volume": 47.94441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616200000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 894.5, "quote_volume": 6.252555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616260000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1789.0, "quote_volume": 12.523, "trades": 1, "taker_buy_volume": 1789.0, "taker_buy_quote": 12.523}, {"ts": 1767616320000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616380000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 24767.1, "quote_volume": 173.3697, "trades": 1, "taker_buy_volume": 24767.1, "taker_buy_quote": 173.3697}, {"ts": 1767616440000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616500000, "open": 0.007, "high": 0.00703, "low": 0.007, "close": 0.00703, "volume": 437021.5, "quote_volume": 3063.385557, "trades": 19, "taker_buy_volume": 432030.3, "taker_buy_quote": 3028.397245}, {"ts": 1767616560000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 160541.2, "quote_volume": 1127.712999, "trades": 11, "taker_buy_volume": 71377.5, "taker_buy_quote": 501.783825}, {"ts": 1767616620000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 35258.4, "quote_volume": 247.513968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616680000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 118118.3, "quote_volume": 829.051195, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616740000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 10426.2, "quote_volume": 73.087662, "trades": 3, "taker_buy_volume": 10426.2, "taker_buy_quote": 73.087662}, {"ts": 1767616800000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 36044.8, "quote_volume": 253.034496, "trades": 4, "taker_buy_volume": 13884.0, "taker_buy_quote": 97.46568}, {"ts": 1767616860000, "open": 0.00701, "high": 0.00703, "low": 0.00701, "close": 0.00703, "volume": 268325.7, "quote_volume": 1881.161962, "trades": 8, "taker_buy_volume": 16858.8, "taker_buy_quote": 118.378993}, {"ts": 1767616920000, "open": 0.00701, "high": 0.00703, "low": 0.00701, "close": 0.00702, "volume": 7656.3, "quote_volume": 53.744063, "trades": 5, "taker_buy_volume": 3669.5, "taker_buy_quote": 25.781375}, {"ts": 1767616980000, "open": 0.00702, "high": 0.00704, "low": 0.00702, "close": 0.00704, "volume": 94314.9, "quote_volume": 663.458477, "trades": 6, "taker_buy_volume": 33000.0, "taker_buy_quote": 232.32}, {"ts": 1767617040000, "open": 0.00703, "high": 0.00705, "low": 0.00703, "close": 0.00705, "volume": 124285.9, "quote_volume": 876.057026, "trades": 9, "taker_buy_volume": 112706.1, "taker_buy_quote": 794.497536}, {"ts": 1767617100000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 113760.9, "quote_volume": 802.960122, "trades": 15, "taker_buy_volume": 94577.7, "taker_buy_quote": 667.718562}, {"ts": 1767617160000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 57716.8, "quote_volume": 406.911958, "trades": 6, "taker_buy_volume": 851.8, "taker_buy_quote": 6.013708}, {"ts": 1767617220000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 83182.9, "quote_volume": 587.271274, "trades": 11, "taker_buy_volume": 50182.6, "taker_buy_quote": 354.289156}, {"ts": 1767617280000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 8649.7, "quote_volume": 61.066882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617340000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 5742.2, "quote_volume": 40.625883, "trades": 2, "taker_buy_volume": 5742.2, "taker_buy_quote": 40.625883}, {"ts": 1767617400000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 44375.2, "quote_volume": 312.991279, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617460000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 22743.9, "quote_volume": 160.571934, "trades": 4, "taker_buy_volume": 20642.9, "taker_buy_quote": 145.738874}, {"ts": 1767617520000, "open": 0.00706, "high": 0.00706, "low": 0.00704, "close": 0.00704, "volume": 386975.6, "quote_volume": 2727.855226, "trades": 18, "taker_buy_volume": 45341.9, "taker_buy_quote": 319.776314}, {"ts": 1767617580000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 48773.1, "quote_volume": 343.362624, "trades": 5, "taker_buy_volume": 47954.5, "taker_buy_quote": 337.59968}, {"ts": 1767617640000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 41832.0, "quote_volume": 294.50782, "trades": 7, "taker_buy_volume": 40832.0, "taker_buy_quote": 287.46782}, {"ts": 1767617700000, "open": 0.00703, "high": 0.00705, "low": 0.00703, "close": 0.00705, "volume": 499385.9, "quote_volume": 3514.351171, "trades": 25, "taker_buy_volume": 457626.1, "taker_buy_quote": 3220.779777}, {"ts": 1767617760000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 95384.4, "quote_volume": 671.069637, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617820000, "open": 0.00702, "high": 0.00703, "low": 0.00701, "close": 0.00701, "volume": 390195.4, "quote_volume": 2736.927461, "trades": 16, "taker_buy_volume": 50994.0, "taker_buy_quote": 358.424798}, {"ts": 1767617880000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 193809.3, "quote_volume": 1360.203786, "trades": 10, "taker_buy_volume": 92559.3, "taker_buy_quote": 649.766286}, {"ts": 1767617940000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 3131.6, "quote_volume": 21.968182, "trades": 2, "taker_buy_volume": 1566.6, "taker_buy_quote": 10.997532}, {"ts": 1767618000000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 139905.2, "quote_volume": 981.459504, "trades": 7, "taker_buy_volume": 38655.2, "taker_buy_quote": 271.359504}, {"ts": 1767618060000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 141473.8, "quote_volume": 993.244838, "trades": 9, "taker_buy_volume": 9876.2, "taker_buy_quote": 69.429686}, {"ts": 1767618120000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 50149.5, "quote_volume": 352.855333, "trades": 11, "taker_buy_volume": 48418.5, "taker_buy_quote": 340.686403}, {"ts": 1767618180000, "open": 0.00703, "high": 0.00704, "low": 0.00702, "close": 0.00702, "volume": 373170.6, "quote_volume": 2622.356156, "trades": 17, "taker_buy_volume": 58000.0, "taker_buy_quote": 408.32}, {"ts": 1767618240000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 213377.9, "quote_volume": 1498.514157, "trades": 14, "taker_buy_volume": 60129.9, "taker_buy_quote": 422.713197}, {"ts": 1767618300000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 10158.7, "quote_volume": 71.314074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618360000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 14453.5, "quote_volume": 101.46357, "trades": 4, "taker_buy_volume": 13044.5, "taker_buy_quote": 91.57239}, {"ts": 1767618420000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 24887.4, "quote_volume": 174.709548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618480000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 3868.6, "quote_volume": 27.157572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618540000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618600000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 12454.7, "quote_volume": 87.556541, "trades": 2, "taker_buy_volume": 12454.7, "taker_buy_quote": 87.556541}, {"ts": 1767618660000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618720000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618780000, "open": 0.00704, "high": 0.00707, "low": 0.00704, "close": 0.00707, "volume": 781068.0, "quote_volume": 5511.261806, "trades": 25, "taker_buy_volume": 392278.8, "taker_buy_quote": 2769.508894}, {"ts": 1767618840000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1706.4, "quote_volume": 12.064248, "trades": 1, "taker_buy_volume": 1706.4, "taker_buy_quote": 12.064248}, {"ts": 1767618900000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 64137.5, "quote_volume": 452.81075, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618960000, "open": 0.00706, "high": 0.00706, "low": 0.00704, "close": 0.00704, "volume": 215766.6, "quote_volume": 1520.490886, "trades": 14, "taker_buy_volume": 12635.6, "taker_buy_quote": 89.207336}, {"ts": 1767619020000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 17526.9, "quote_volume": 123.564645, "trades": 6, "taker_buy_volume": 17526.9, "taker_buy_quote": 123.564645}, {"ts": 1767619080000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619140000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 31881.4, "quote_volume": 224.445056, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619200000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 182122.0, "quote_volume": 1282.13888, "trades": 17, "taker_buy_volume": 100999.8, "taker_buy_quote": 711.038592}, {"ts": 1767619260000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619320000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1813.0, "quote_volume": 12.76352, "trades": 2, "taker_buy_volume": 1813.0, "taker_buy_quote": 12.76352}, {"ts": 1767619380000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 3711.0, "quote_volume": 26.12544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619440000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619500000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619560000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 16646.7, "quote_volume": 117.137129, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619620000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 330531.9, "quote_volume": 2327.460499, "trades": 20, "taker_buy_volume": 187134.4, "taker_buy_quote": 1317.942099}, {"ts": 1767619680000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 14204.5, "quote_volume": 99.99968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619740000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619800000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619860000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619920000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619980000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620040000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 153567.4, "quote_volume": 1078.050503, "trades": 4, "taker_buy_volume": 735.5, "taker_buy_quote": 5.170565}, {"ts": 1767620100000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 732442.6, "quote_volume": 5149.812898, "trades": 10, "taker_buy_volume": 695372.6, "taker_buy_quote": 4889.210798}, {"ts": 1767620160000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 158679.4, "quote_volume": 1115.909873, "trades": 12, "taker_buy_volume": 146979.4, "taker_buy_quote": 1033.658873}, {"ts": 1767620220000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 118595.5, "quote_volume": 833.005761, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620280000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620340000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 24908.0, "quote_volume": 174.85416, "trades": 4, "taker_buy_volume": 24908.0, "taker_buy_quote": 174.85416}, {"ts": 1767620400000, "open": 0.00702, "high": 0.00703, "low": 0.00701, "close": 0.00702, "volume": 342699.0, "quote_volume": 2405.704989, "trades": 14, "taker_buy_volume": 175609.0, "taker_buy_quote": 1232.92634}, {"ts": 1767620460000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 146114.4, "quote_volume": 1024.03429, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620520000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 73055.6, "quote_volume": 511.3892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620580000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 46159.3, "quote_volume": 323.576693, "trades": 9, "taker_buy_volume": 10702.3, "taker_buy_quote": 75.023123}, {"ts": 1767620640000, "open": 0.00699, "high": 0.00699, "low": 0.00697, "close": 0.00699, "volume": 572048.0, "quote_volume": 3996.024969, "trades": 28, "taker_buy_volume": 62066.5, "taker_buy_quote": 433.257702}, {"ts": 1767620700000, "open": 0.007, "high": 0.00701, "low": 0.00699, "close": 0.007, "volume": 188047.2, "quote_volume": 1316.556309, "trades": 15, "taker_buy_volume": 91199.9, "taker_buy_quote": 638.793769}, {"ts": 1767620760000, "open": 0.007, "high": 0.00702, "low": 0.007, "close": 0.00701, "volume": 76235.6, "quote_volume": 535.09244, "trades": 5, "taker_buy_volume": 74768.6, "taker_buy_quote": 524.80877}, {"ts": 1767620820000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 118746.8, "quote_volume": 833.573953, "trades": 6, "taker_buy_volume": 115888.5, "taker_buy_quote": 813.53727}, {"ts": 1767620880000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 7327.0, "quote_volume": 51.36227, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620940000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621000000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 33750.0, "quote_volume": 236.5875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621060000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 69850.3, "quote_volume": 488.9521, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621120000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 154299.8, "quote_volume": 1080.0986, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621180000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1543.0, "quote_volume": 10.801, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621240000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 121729.9, "quote_volume": 853.612448, "trades": 8, "taker_buy_volume": 121729.9, "taker_buy_quote": 853.612448}, {"ts": 1767621300000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621360000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 27692.0, "quote_volume": 194.39784, "trades": 3, "taker_buy_volume": 2692.0, "taker_buy_quote": 18.89784}, {"ts": 1767621420000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 22896.9, "quote_volume": 160.950767, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621480000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621540000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621600000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621660000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 39610.4, "quote_volume": 278.870586, "trades": 6, "taker_buy_volume": 38273.4, "taker_buy_quote": 269.444736}, {"ts": 1767621720000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 400235.5, "quote_volume": 2824.518689, "trades": 16, "taker_buy_volume": 280425.4, "taker_buy_quote": 1979.803324}, {"ts": 1767621780000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 6670.0, "quote_volume": 47.0902, "trades": 2, "taker_buy_volume": 6670.0, "taker_buy_quote": 47.0902}, {"ts": 1767621840000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 16524.5, "quote_volume": 116.828215, "trades": 5, "taker_buy_volume": 735.5, "taker_buy_quote": 5.199985}, {"ts": 1767621900000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 36991.2, "quote_volume": 261.527784, "trades": 3, "taker_buy_volume": 33718.6, "taker_buy_quote": 238.390502}, {"ts": 1767621960000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 21730.8, "quote_volume": 153.674484, "trades": 5, "taker_buy_volume": 3772.8, "taker_buy_quote": 26.711424}, {"ts": 1767622020000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 195020.9, "quote_volume": 1380.061134, "trades": 14, "taker_buy_volume": 160087.1, "taker_buy_quote": 1133.079168}, {"ts": 1767622080000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 258821.9, "quote_volume": 1831.023799, "trades": 12, "taker_buy_volume": 258018.6, "taker_buy_quote": 1825.344468}, {"ts": 1767622140000, "open": 0.00708, "high": 0.00708, "low": 0.00705, "close": 0.00705, "volume": 562212.4, "quote_volume": 3969.007068, "trades": 37, "taker_buy_volume": 431370.7, "taker_buy_quote": 3046.374533}, {"ts": 1767622200000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 126647.8, "quote_volume": 892.063296, "trades": 6, "taker_buy_volume": 12528.4, "taker_buy_quote": 88.32522}, {"ts": 1767622260000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 6398.3, "quote_volume": 45.044032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622320000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 533440.8, "quote_volume": 3760.96647, "trades": 27, "taker_buy_volume": 474234.0, "taker_buy_quote": 3343.55853}, {"ts": 1767622380000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 8407.6, "quote_volume": 59.322196, "trades": 2, "taker_buy_volume": 4861.6, "taker_buy_quote": 34.322896}, {"ts": 1767622440000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622500000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 76030.6, "quote_volume": 536.776036, "trades": 6, "taker_buy_volume": 76030.6, "taker_buy_quote": 536.776036}, {"ts": 1767622560000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 39619.5, "quote_volume": 279.71367, "trades": 6, "taker_buy_volume": 38148.5, "taker_buy_quote": 269.32841}, {"ts": 1767622620000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 22831.4, "quote_volume": 161.580349, "trades": 5, "taker_buy_volume": 6596.3, "taker_buy_quote": 46.635841}, {"ts": 1767622680000, "open": 0.00709, "high": 0.00712, "low": 0.00709, "close": 0.00712, "volume": 1206662.2, "quote_volume": 8579.677419, "trades": 61, "taker_buy_volume": 548143.9, "taker_buy_quote": 3901.42554}, {"ts": 1767622740000, "open": 0.00712, "high": 0.00715, "low": 0.00711, "close": 0.00713, "volume": 704133.6, "quote_volume": 5022.142778, "trades": 69, "taker_buy_volume": 519355.8, "taker_buy_quote": 3707.151472}, {"ts": 1767622800000, "open": 0.00713, "high": 0.00714, "low": 0.0071, "close": 0.00711, "volume": 318498.2, "quote_volume": 2267.307201, "trades": 39, "taker_buy_volume": 78093.4, "taker_buy_quote": 556.724244}, {"ts": 1767622860000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 218879.7, "quote_volume": 1558.413134, "trades": 10, "taker_buy_volume": 150346.7, "taker_buy_quote": 1070.468504}, {"ts": 1767622920000, "open": 0.00712, "high": 0.00716, "low": 0.00712, "close": 0.00714, "volume": 1327516.1, "quote_volume": 9483.239697, "trades": 109, "taker_buy_volume": 1142045.0, "taker_buy_quote": 8159.07838}, {"ts": 1767622980000, "open": 0.00713, "high": 0.00718, "low": 0.00712, "close": 0.00713, "volume": 4354105.4, "quote_volume": 31143.171547, "trades": 312, "taker_buy_volume": 2788125.1, "taker_buy_quote": 19946.912243}, {"ts": 1767623040000, "open": 0.00713, "high": 0.00716, "low": 0.00711, "close": 0.00712, "volume": 2053331.7, "quote_volume": 14649.408807, "trades": 144, "taker_buy_volume": 998175.1, "taker_buy_quote": 7128.392495}, {"ts": 1767623100000, "open": 0.00712, "high": 0.00713, "low": 0.0071, "close": 0.0071, "volume": 504837.3, "quote_volume": 3594.061685, "trades": 31, "taker_buy_volume": 432267.5, "taker_buy_quote": 3077.601057}, {"ts": 1767623160000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 52329.4, "quote_volume": 372.050838, "trades": 7, "taker_buy_volume": 51209.8, "taker_buy_quote": 364.101678}, {"ts": 1767623220000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 42355.1, "quote_volume": 300.69045, "trades": 9, "taker_buy_volume": 26667.0, "taker_buy_quote": 189.3357}, {"ts": 1767623280000, "open": 0.00708, "high": 0.0071, "low": 0.00708, "close": 0.00709, "volume": 416644.2, "quote_volume": 2953.663219, "trades": 22, "taker_buy_volume": 318131.2, "taker_buy_quote": 2255.718679}, {"ts": 1767623340000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 520871.2, "quote_volume": 3692.877084, "trades": 18, "taker_buy_volume": 108972.0, "taker_buy_quote": 772.61148}, {"ts": 1767623400000, "open": 0.00708, "high": 0.00711, "low": 0.00708, "close": 0.00709, "volume": 1498780.9, "quote_volume": 10631.855628, "trades": 63, "taker_buy_volume": 402866.7, "taker_buy_quote": 2858.963332}, {"ts": 1767623460000, "open": 0.0071, "high": 0.00713, "low": 0.0071, "close": 0.00711, "volume": 2279839.5, "quote_volume": 16220.553149, "trades": 97, "taker_buy_volume": 1708854.9, "taker_buy_quote": 12161.906613}, {"ts": 1767623520000, "open": 0.00711, "high": 0.00712, "low": 0.00709, "close": 0.0071, "volume": 1915548.8, "quote_volume": 13612.520418, "trades": 80, "taker_buy_volume": 983391.0, "taker_buy_quote": 6992.18625}, {"ts": 1767623580000, "open": 0.00711, "high": 0.00713, "low": 0.0071, "close": 0.00712, "volume": 1011314.0, "quote_volume": 7203.123741, "trades": 72, "taker_buy_volume": 693438.8, "taker_buy_quote": 4938.900484}, {"ts": 1767623640000, "open": 0.00712, "high": 0.00715, "low": 0.00712, "close": 0.00713, "volume": 1729540.1, "quote_volume": 12327.411951, "trades": 84, "taker_buy_volume": 439176.5, "taker_buy_quote": 3131.980003}, {"ts": 1767623700000, "open": 0.00712, "high": 0.00715, "low": 0.00711, "close": 0.00713, "volume": 2096225.6, "quote_volume": 14949.616595, "trades": 219, "taker_buy_volume": 1341516.8, "taker_buy_quote": 9571.705429}, {"ts": 1767623760000, "open": 0.00712, "high": 0.00712, "low": 0.00708, "close": 0.0071, "volume": 582094.9, "quote_volume": 4131.113121, "trades": 37, "taker_buy_volume": 85949.0, "taker_buy_quote": 609.538498}, {"ts": 1767623820000, "open": 0.0071, "high": 0.00713, "low": 0.00709, "close": 0.00713, "volume": 1030010.2, "quote_volume": 7329.953821, "trades": 39, "taker_buy_volume": 802179.6, "taker_buy_quote": 5707.928691}, {"ts": 1767623880000, "open": 0.00716, "high": 0.00716, "low": 0.00713, "close": 0.00713, "volume": 374943.3, "quote_volume": 2680.338927, "trades": 23, "taker_buy_volume": 326643.8, "taker_buy_quote": 2335.544161}, {"ts": 1767623940000, "open": 0.00715, "high": 0.00715, "low": 0.00713, "close": 0.00715, "volume": 303336.7, "quote_volume": 2166.854724, "trades": 23, "taker_buy_volume": 195523.4, "taker_buy_quote": 1397.809266}, {"ts": 1767624000000, "open": 0.00715, "high": 0.00716, "low": 0.00714, "close": 0.00715, "volume": 259297.4, "quote_volume": 1854.746656, "trades": 27, "taker_buy_volume": 252495.5, "taker_buy_quote": 1806.134741}, {"ts": 1767624060000, "open": 0.00715, "high": 0.00718, "low": 0.00715, "close": 0.00718, "volume": 818161.4, "quote_volume": 5863.181858, "trades": 32, "taker_buy_volume": 90978.5, "taker_buy_quote": 651.570052}, {"ts": 1767624120000, "open": 0.00719, "high": 0.00722, "low": 0.00717, "close": 0.00718, "volume": 1424698.8, "quote_volume": 10260.794219, "trades": 87, "taker_buy_volume": 715673.4, "taker_buy_quote": 5158.744643}, {"ts": 1767624180000, "open": 0.00718, "high": 0.00721, "low": 0.00718, "close": 0.0072, "volume": 485337.2, "quote_volume": 3490.960461, "trades": 31, "taker_buy_volume": 386939.6, "taker_buy_quote": 2784.163693}, {"ts": 1767624240000, "open": 0.00718, "high": 0.0072, "low": 0.00718, "close": 0.00719, "volume": 195613.2, "quote_volume": 1406.814462, "trades": 12, "taker_buy_volume": 40020.0, "taker_buy_quote": 288.12784}, {"ts": 1767624300000, "open": 0.0072, "high": 0.00721, "low": 0.00719, "close": 0.00721, "volume": 313549.7, "quote_volume": 2256.545711, "trades": 18, "taker_buy_volume": 22804.7, "taker_buy_quote": 164.299481}, {"ts": 1767624360000, "open": 0.00719, "high": 0.00721, "low": 0.00719, "close": 0.00721, "volume": 543491.2, "quote_volume": 3913.930441, "trades": 28, "taker_buy_volume": 132749.6, "taker_buy_quote": 956.508301}, {"ts": 1767624420000, "open": 0.00721, "high": 0.00722, "low": 0.00717, "close": 0.00719, "volume": 158799.5, "quote_volume": 1144.711285, "trades": 15, "taker_buy_volume": 66401.2, "taker_buy_quote": 479.336978}, {"ts": 1767624480000, "open": 0.00717, "high": 0.00718, "low": 0.00716, "close": 0.00716, "volume": 1401859.0, "quote_volume": 10049.150782, "trades": 54, "taker_buy_volume": 369882.0, "taker_buy_quote": 2653.692107}, {"ts": 1767624540000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 222928.6, "quote_volume": 1596.822459, "trades": 14, "taker_buy_volume": 139998.1, "taker_buy_quote": 1003.040079}, {"ts": 1767624600000, "open": 0.00717, "high": 0.00721, "low": 0.00717, "close": 0.00721, "volume": 1009963.7, "quote_volume": 7258.40314, "trades": 42, "taker_buy_volume": 886958.9, "taker_buy_quote": 6373.998628}, {"ts": 1767624660000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 113418.1, "quote_volume": 816.234651, "trades": 13, "taker_buy_volume": 36820.4, "taker_buy_quote": 265.09072}, {"ts": 1767624720000, "open": 0.00719, "high": 0.00722, "low": 0.00719, "close": 0.0072, "volume": 6871.0, "quote_volume": 49.46974, "trades": 6, "taker_buy_volume": 3755.0, "taker_buy_quote": 27.05262}, {"ts": 1767624780000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 16495.4, "quote_volume": 118.850362, "trades": 4, "taker_buy_volume": 8348.2, "taker_buy_quote": 60.190522}, {"ts": 1767624840000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 47116.5, "quote_volume": 339.25496, "trades": 6, "taker_buy_volume": 20440.0, "taker_buy_quote": 147.18416}, {"ts": 1767624900000, "open": 0.00722, "high": 0.00722, "low": 0.00719, "close": 0.00719, "volume": 1079339.9, "quote_volume": 7790.086886, "trades": 30, "taker_buy_volume": 936961.6, "taker_buy_quote": 6764.862752}, {"ts": 1767624960000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625020000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 256414.4, "quote_volume": 1850.466214, "trades": 15, "taker_buy_volume": 256414.4, "taker_buy_quote": 1850.466214}, {"ts": 1767625080000, "open": 0.00721, "high": 0.00721, "low": 0.00718, "close": 0.00718, "volume": 195399.7, "quote_volume": 1406.156576, "trades": 18, "taker_buy_volume": 95080.7, "taker_buy_quote": 684.552669}, {"ts": 1767625140000, "open": 0.00719, "high": 0.0072, "low": 0.00718, "close": 0.00718, "volume": 1820599.2, "quote_volume": 13094.277899, "trades": 66, "taker_buy_volume": 1462574.0, "taker_buy_quote": 10521.367536}, {"ts": 1767625200000, "open": 0.0072, "high": 0.00721, "low": 0.00719, "close": 0.00719, "volume": 549435.8, "quote_volume": 3955.936829, "trades": 26, "taker_buy_volume": 446242.8, "taker_buy_quote": 3213.226257}, {"ts": 1767625260000, "open": 0.00719, "high": 0.0072, "low": 0.00718, "close": 0.00719, "volume": 163213.8, "quote_volume": 1173.519748, "trades": 16, "taker_buy_volume": 85058.8, "taker_buy_quote": 611.742442}, {"ts": 1767625320000, "open": 0.0072, "high": 0.0072, "low": 0.00718, "close": 0.00719, "volume": 794430.2, "quote_volume": 5714.01339, "trades": 35, "taker_buy_volume": 599757.4, "taker_buy_quote": 4313.992788}, {"ts": 1767625380000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 621032.1, "quote_volume": 4459.010478, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625440000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 22788.3, "quote_volume": 164.03335, "trades": 5, "taker_buy_volume": 21374.3, "taker_buy_quote": 153.86669}, {"ts": 1767625500000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 19517.5, "quote_volume": 140.60745, "trades": 6, "taker_buy_volume": 19517.5, "taker_buy_quote": 140.60745}, {"ts": 1767625560000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 68171.6, "quote_volume": 490.295061, "trades": 5, "taker_buy_volume": 33750.0, "taker_buy_quote": 242.6625}, {"ts": 1767625620000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 1101252.9, "quote_volume": 7905.372003, "trades": 31, "taker_buy_volume": 99645.5, "taker_buy_quote": 715.45469}, {"ts": 1767625680000, "open": 0.00717, "high": 0.00719, "low": 0.00717, "close": 0.00718, "volume": 917066.3, "quote_volume": 6578.666322, "trades": 29, "taker_buy_volume": 158026.9, "taker_buy_quote": 1134.569481}, {"ts": 1767625740000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 24456.0, "quote_volume": 175.34952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625800000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 80973.0, "quote_volume": 581.047586, "trades": 9, "taker_buy_volume": 40552.5, "taker_buy_quote": 291.16695}, {"ts": 1767625860000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625920000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 45646.0, "quote_volume": 327.73828, "trades": 12, "taker_buy_volume": 34573.0, "taker_buy_quote": 248.23414}, {"ts": 1767625980000, "open": 0.00719, "high": 0.00721, "low": 0.00719, "close": 0.00721, "volume": 81601.3, "quote_volume": 587.806471, "trades": 12, "taker_buy_volume": 81601.3, "taker_buy_quote": 587.806471}, {"ts": 1767626040000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 43610.7, "quote_volume": 314.397336, "trades": 5, "taker_buy_volume": 40029.6, "taker_buy_quote": 288.613416}, {"ts": 1767626100000, "open": 0.00721, "high": 0.00723, "low": 0.00721, "close": 0.00723, "volume": 2840256.0, "quote_volume": 20507.586616, "trades": 52, "taker_buy_volume": 2839280.6, "taker_buy_quote": 20500.553982}, {"ts": 1767626160000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 512245.5, "quote_volume": 3703.951624, "trades": 22, "taker_buy_volume": 65953.1, "taker_buy_quote": 477.257572}, {"ts": 1767626220000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 444642.0, "quote_volume": 3216.650393, "trades": 13, "taker_buy_volume": 222623.3, "taker_buy_quote": 1611.455192}, {"ts": 1767626280000, "open": 0.00724, "high": 0.00725, "low": 0.00723, "close": 0.00723, "volume": 131052.3, "quote_volume": 948.832598, "trades": 18, "taker_buy_volume": 107157.5, "taker_buy_quote": 775.848188}, {"ts": 1767626340000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626400000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 37000.0, "quote_volume": 267.51, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626460000, "open": 0.00724, "high": 0.00727, "low": 0.00724, "close": 0.00725, "volume": 2165536.5, "quote_volume": 15701.724189, "trades": 128, "taker_buy_volume": 1636794.7, "taker_buy_quote": 11866.454479}, {"ts": 1767626520000, "open": 0.00725, "high": 0.00726, "low": 0.00722, "close": 0.00724, "volume": 1032765.5, "quote_volume": 7483.071694, "trades": 76, "taker_buy_volume": 918552.8, "taker_buy_quote": 6656.247054}, {"ts": 1767626580000, "open": 0.00724, "high": 0.00725, "low": 0.00723, "close": 0.00723, "volume": 199946.1, "quote_volume": 1446.190566, "trades": 17, "taker_buy_volume": 89707.4, "taker_buy_quote": 649.164765}, {"ts": 1767626640000, "open": 0.00722, "high": 0.00724, "low": 0.00722, "close": 0.00723, "volume": 659375.2, "quote_volume": 4773.206733, "trades": 26, "taker_buy_volume": 237931.6, "taker_buy_quote": 1722.624784}, {"ts": 1767626700000, "open": 0.00723, "high": 0.00724, "low": 0.00722, "close": 0.00722, "volume": 238444.2, "quote_volume": 1722.698496, "trades": 35, "taker_buy_volume": 49837.2, "taker_buy_quote": 360.330108}, {"ts": 1767626760000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 72229.1, "quote_volume": 522.579577, "trades": 5, "taker_buy_volume": 71338.4, "taker_buy_quote": 516.139816}, {"ts": 1767626820000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626880000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 827762.6, "quote_volume": 5984.723598, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626940000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 91368.9, "quote_volume": 660.431595, "trades": 8, "taker_buy_volume": 13418.1, "taker_buy_quote": 97.012863}, {"ts": 1767627000000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 143747.4, "quote_volume": 1039.293702, "trades": 4, "taker_buy_volume": 9951.9, "taker_buy_quote": 71.952237}, {"ts": 1767627060000, "open": 0.00722, "high": 0.00725, "low": 0.00722, "close": 0.00725, "volume": 243591.1, "quote_volume": 1763.827558, "trades": 21, "taker_buy_volume": 228115.7, "taker_buy_quote": 1652.09517}, {"ts": 1767627120000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 622211.4, "quote_volume": 4510.975541, "trades": 26, "taker_buy_volume": 55826.9, "taker_buy_quote": 404.745025}, {"ts": 1767627180000, "open": 0.00725, "high": 0.00726, "low": 0.00724, "close": 0.00724, "volume": 150989.8, "quote_volume": 1095.384438, "trades": 14, "taker_buy_volume": 148592.6, "taker_buy_quote": 1078.02871}, {"ts": 1767627240000, "open": 0.00724, "high": 0.00725, "low": 0.00723, "close": 0.00725, "volume": 167540.6, "quote_volume": 1214.157227, "trades": 16, "taker_buy_volume": 129828.3, "taker_buy_quote": 941.255175}, {"ts": 1767627300000, "open": 0.00724, "high": 0.00726, "low": 0.00724, "close": 0.00726, "volume": 4298.7, "quote_volume": 31.161252, "trades": 4, "taker_buy_volume": 2623.3, "taker_buy_quote": 19.031356}, {"ts": 1767627360000, "open": 0.00725, "high": 0.00727, "low": 0.00725, "close": 0.00727, "volume": 419945.4, "quote_volume": 3050.838093, "trades": 23, "taker_buy_volume": 391649.1, "taker_buy_quote": 2845.421735}, {"ts": 1767627420000, "open": 0.00727, "high": 0.0073, "low": 0.00726, "close": 0.00729, "volume": 757661.4, "quote_volume": 5523.611546, "trades": 48, "taker_buy_volume": 592748.1, "taker_buy_quote": 4322.682604}, {"ts": 1767627480000, "open": 0.00731, "high": 0.00733, "low": 0.0073, "close": 0.00732, "volume": 1949391.5, "quote_volume": 14258.068979, "trades": 125, "taker_buy_volume": 1322985.2, "taker_buy_quote": 9679.90014}, {"ts": 1767627540000, "open": 0.00732, "high": 0.00735, "low": 0.00731, "close": 0.00731, "volume": 5678731.0, "quote_volume": 41663.918305, "trades": 233, "taker_buy_volume": 2614626.6, "taker_buy_quote": 19181.928477}, {"ts": 1767627600000, "open": 0.00732, "high": 0.00735, "low": 0.00731, "close": 0.00735, "volume": 371328.4, "quote_volume": 2726.265967, "trades": 34, "taker_buy_volume": 311180.5, "taker_buy_quote": 2284.579528}, {"ts": 1767627660000, "open": 0.00734, "high": 0.00738, "low": 0.00734, "close": 0.00738, "volume": 1157637.2, "quote_volume": 8520.928377, "trades": 62, "taker_buy_volume": 612065.1, "taker_buy_quote": 4506.876725}, {"ts": 1767627720000, "open": 0.00737, "high": 0.00741, "low": 0.00737, "close": 0.0074, "volume": 1865320.4, "quote_volume": 13771.855483, "trades": 80, "taker_buy_volume": 623652.7, "taker_buy_quote": 4608.922292}, {"ts": 1767627780000, "open": 0.0074, "high": 0.00742, "low": 0.00738, "close": 0.00741, "volume": 1871679.2, "quote_volume": 13850.824113, "trades": 62, "taker_buy_volume": 1163050.8, "taker_buy_quote": 8614.427223}, {"ts": 1767627840000, "open": 0.0074, "high": 0.0074, "low": 0.00738, "close": 0.00739, "volume": 827032.1, "quote_volume": 6112.593828, "trades": 63, "taker_buy_volume": 516064.7, "taker_buy_quote": 3815.756003}, {"ts": 1767627900000, "open": 0.00739, "high": 0.0074, "low": 0.00738, "close": 0.00739, "volume": 997089.0, "quote_volume": 7362.137581, "trades": 43, "taker_buy_volume": 185502.4, "taker_buy_quote": 1371.092499}, {"ts": 1767627960000, "open": 0.00738, "high": 0.00741, "low": 0.00738, "close": 0.00741, "volume": 409170.1, "quote_volume": 3027.289432, "trades": 52, "taker_buy_volume": 319209.8, "taker_buy_quote": 2361.817478}, {"ts": 1767628020000, "open": 0.0074, "high": 0.00741, "low": 0.00734, "close": 0.00735, "volume": 920691.7, "quote_volume": 6784.332766, "trades": 62, "taker_buy_volume": 133469.4, "taker_buy_quote": 986.173923}, {"ts": 1767628080000, "open": 0.00735, "high": 0.00735, "low": 0.00733, "close": 0.00734, "volume": 75659.3, "quote_volume": 555.127909, "trades": 9, "taker_buy_volume": 2182.7, "taker_buy_quote": 16.021018}, {"ts": 1767628140000, "open": 0.00734, "high": 0.00737, "low": 0.00733, "close": 0.00737, "volume": 1177168.0, "quote_volume": 8658.869591, "trades": 67, "taker_buy_volume": 904975.0, "taker_buy_quote": 6660.532238}, {"ts": 1767628200000, "open": 0.00736, "high": 0.00738, "low": 0.00736, "close": 0.00738, "volume": 214352.8, "quote_volume": 1581.136374, "trades": 16, "taker_buy_volume": 211414.4, "taker_buy_quote": 1559.50975}, {"ts": 1767628260000, "open": 0.00739, "high": 0.00739, "low": 0.00736, "close": 0.00736, "volume": 770400.3, "quote_volume": 5685.848929, "trades": 46, "taker_buy_volume": 65985.3, "taker_buy_quote": 486.971514}, {"ts": 1767628320000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 388245.0, "quote_volume": 2858.044364, "trades": 23, "taker_buy_volume": 74635.2, "taker_buy_quote": 549.876236}, {"ts": 1767628380000, "open": 0.00736, "high": 0.00736, "low": 0.00734, "close": 0.00735, "volume": 120349.3, "quote_volume": 884.701279, "trades": 5, "taker_buy_volume": 680.1, "taker_buy_quote": 4.998735}, {"ts": 1767628440000, "open": 0.00735, "high": 0.00735, "low": 0.00733, "close": 0.00733, "volume": 532193.5, "quote_volume": 3901.542511, "trades": 24, "taker_buy_volume": 98112.1, "taker_buy_quote": 719.725849}, {"ts": 1767628500000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 136339.8, "quote_volume": 999.634132, "trades": 6, "taker_buy_volume": 26339.8, "taker_buy_quote": 193.334132}, {"ts": 1767628560000, "open": 0.00734, "high": 0.00734, "low": 0.00732, "close": 0.00734, "volume": 126272.3, "quote_volume": 925.516191, "trades": 9, "taker_buy_volume": 39695.7, "taker_buy_quote": 291.295033}, {"ts": 1767628620000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 7594.1, "quote_volume": 55.664753, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628680000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 63463.3, "quote_volume": 465.185989, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628740000, "open": 0.00733, "high": 0.00735, "low": 0.00733, "close": 0.00733, "volume": 334237.0, "quote_volume": 2452.29817, "trades": 28, "taker_buy_volume": 215940.2, "taker_buy_quote": 1585.061316}, {"ts": 1767628800000, "open": 0.00733, "high": 0.00734, "low": 0.00732, "close": 0.00732, "volume": 78988.6, "quote_volume": 579.352502, "trades": 7, "taker_buy_volume": 75217.0, "taker_buy_quote": 551.74439}, {"ts": 1767628860000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 461531.4, "quote_volume": 3370.684359, "trades": 24, "taker_buy_volume": 25158.9, "taker_buy_quote": 183.911559}, {"ts": 1767628920000, "open": 0.00731, "high": 0.00733, "low": 0.00731, "close": 0.00731, "volume": 998180.8, "quote_volume": 7309.062068, "trades": 39, "taker_buy_volume": 522351.9, "taker_buy_quote": 3827.984159}, {"ts": 1767628980000, "open": 0.00732, "high": 0.00734, "low": 0.00732, "close": 0.00734, "volume": 262261.9, "quote_volume": 1922.186111, "trades": 8, "taker_buy_volume": 262261.9, "taker_buy_quote": 1922.186111}, {"ts": 1767629040000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 71234.1, "quote_volume": 522.96622, "trades": 10, "taker_buy_volume": 10792.6, "taker_buy_quote": 79.32561}, {"ts": 1767629100000, "open": 0.00734, "high": 0.00734, "low": 0.00731, "close": 0.00731, "volume": 220802.3, "quote_volume": 1615.742553, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629160000, "open": 0.00731, "high": 0.00731, "low": 0.00729, "close": 0.00729, "volume": 99708.6, "quote_volume": 727.754343, "trades": 10, "taker_buy_volume": 55825.3, "taker_buy_quote": 407.73152}, {"ts": 1767629220000, "open": 0.00729, "high": 0.00733, "low": 0.00728, "close": 0.00732, "volume": 1279409.5, "quote_volume": 9353.260899, "trades": 51, "taker_buy_volume": 798022.3, "taker_buy_quote": 5833.998358}, {"ts": 1767629280000, "open": 0.00732, "high": 0.00733, "low": 0.00731, "close": 0.00732, "volume": 304201.4, "quote_volume": 2226.042223, "trades": 18, "taker_buy_volume": 40978.0, "taker_buy_quote": 300.01213}, {"ts": 1767629340000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 2728.5, "quote_volume": 19.999905, "trades": 1, "taker_buy_volume": 2728.5, "taker_buy_quote": 19.999905}, {"ts": 1767629400000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 370762.6, "quote_volume": 2717.072658, "trades": 15, "taker_buy_volume": 283064.5, "taker_buy_quote": 2074.862785}, {"ts": 1767629460000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 125491.0, "quote_volume": 917.91894, "trades": 8, "taker_buy_volume": 23009.0, "taker_buy_quote": 168.42588}, {"ts": 1767629520000, "open": 0.00731, "high": 0.00733, "low": 0.00731, "close": 0.00733, "volume": 302150.7, "quote_volume": 2213.160904, "trades": 11, "taker_buy_volume": 293960.7, "taker_buy_quote": 2153.292004}, {"ts": 1767629580000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 100392.4, "quote_volume": 735.876292, "trades": 3, "taker_buy_volume": 100392.4, "taker_buy_quote": 735.876292}, {"ts": 1767629640000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 17328.9, "quote_volume": 127.020837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629700000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 141728.6, "quote_volume": 1038.761016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629760000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 342017.7, "quote_volume": 2509.853286, "trades": 11, "taker_buy_volume": 157436.1, "taker_buy_quote": 1155.562494}, {"ts": 1767629820000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 136778.9, "quote_volume": 1003.93564, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629880000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 13222.8, "quote_volume": 96.923124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629940000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 265065.7, "quote_volume": 1942.872027, "trades": 9, "taker_buy_volume": 3668.0, "taker_buy_quote": 26.88644}, {"ts": 1767630000000, "open": 0.00732, "high": 0.00732, "low": 0.0073, "close": 0.00731, "volume": 644102.6, "quote_volume": 4709.309184, "trades": 34, "taker_buy_volume": 268130.5, "taker_buy_quote": 1958.604843}, {"ts": 1767630060000, "open": 0.0073, "high": 0.00731, "low": 0.00728, "close": 0.00728, "volume": 262935.3, "quote_volume": 1917.374073, "trades": 36, "taker_buy_volume": 122444.7, "taker_buy_quote": 893.280974}, {"ts": 1767630120000, "open": 0.00729, "high": 0.00729, "low": 0.00727, "close": 0.00727, "volume": 239562.2, "quote_volume": 1744.493179, "trades": 26, "taker_buy_volume": 32722.1, "taker_buy_quote": 238.544109}, {"ts": 1767630180000, "open": 0.00727, "high": 0.00727, "low": 0.00725, "close": 0.00726, "volume": 381542.9, "quote_volume": 2769.244446, "trades": 27, "taker_buy_volume": 66646.0, "taker_buy_quote": 483.857073}, {"ts": 1767630240000, "open": 0.00726, "high": 0.00727, "low": 0.00724, "close": 0.00727, "volume": 1202381.6, "quote_volume": 8729.771288, "trades": 62, "taker_buy_volume": 854031.2, "taker_buy_quote": 6202.725512}, {"ts": 1767630300000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 290818.3, "quote_volume": 2114.212327, "trades": 10, "taker_buy_volume": 50659.8, "taker_buy_quote": 368.296746}, {"ts": 1767630360000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 27345.2, "quote_volume": 198.464734, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630420000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 112049.5, "quote_volume": 813.602346, "trades": 13, "taker_buy_volume": 21037.6, "taker_buy_quote": 152.855952}, {"ts": 1767630480000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 21772.2, "quote_volume": 158.186636, "trades": 7, "taker_buy_volume": 12046.4, "taker_buy_quote": 87.577328}, {"ts": 1767630540000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 140874.0, "quote_volume": 1022.74524, "trades": 15, "taker_buy_volume": 39574.2, "taker_buy_quote": 287.308692}, {"ts": 1767630600000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 182813.1, "quote_volume": 1327.101096, "trades": 13, "taker_buy_volume": 3007.9, "taker_buy_quote": 21.837354}, {"ts": 1767630660000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 344261.9, "quote_volume": 2500.915286, "trades": 20, "taker_buy_volume": 342721.9, "taker_buy_quote": 2489.719486}, {"ts": 1767630720000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 18841.7, "quote_volume": 136.999764, "trades": 4, "taker_buy_volume": 2060.5, "taker_buy_quote": 15.00044}, {"ts": 1767630780000, "open": 0.00727, "high": 0.00727, "low": 0.00725, "close": 0.00725, "volume": 18644.7, "quote_volume": 135.443088, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630840000, "open": 0.00726, "high": 0.00727, "low": 0.00725, "close": 0.00727, "volume": 208784.3, "quote_volume": 1515.98346, "trades": 13, "taker_buy_volume": 192354.7, "taker_buy_quote": 1396.712906}, {"ts": 1767630900000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 43572.9, "quote_volume": 316.207714, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630960000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 191469.1, "quote_volume": 1391.401866, "trades": 6, "taker_buy_volume": 133620.0, "taker_buy_quote": 971.4174}, {"ts": 1767631020000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 6340.8, "quote_volume": 45.97801, "trades": 2, "taker_buy_volume": 721.0, "taker_buy_quote": 5.23446}, {"ts": 1767631080000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 19887.0, "quote_volume": 144.18075, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631140000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 8189.0, "quote_volume": 59.37025, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631200000, "open": 0.00725, "high": 0.00727, "low": 0.00725, "close": 0.00726, "volume": 217921.4, "quote_volume": 1581.470641, "trades": 15, "taker_buy_volume": 171172.3, "taker_buy_quote": 1242.184875}, {"ts": 1767631260000, "open": 0.00726, "high": 0.00727, "low": 0.00725, "close": 0.00726, "volume": 379250.0, "quote_volume": 2752.499892, "trades": 35, "taker_buy_volume": 234751.1, "taker_buy_quote": 1704.346836}, {"ts": 1767631320000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 104214.1, "quote_volume": 755.179728, "trades": 12, "taker_buy_volume": 14419.1, "taker_buy_quote": 104.538475}, {"ts": 1767631380000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 34431.7, "quote_volume": 250.04269, "trades": 5, "taker_buy_volume": 10136.8, "taker_buy_quote": 73.661716}, {"ts": 1767631440000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 65084.5, "quote_volume": 472.211809, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631500000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 111020.9, "quote_volume": 804.901525, "trades": 7, "taker_buy_volume": 27238.6, "taker_buy_quote": 197.47985}, {"ts": 1767631560000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 19890.0, "quote_volume": 144.0036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631620000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 20913.1, "quote_volume": 151.609714, "trades": 11, "taker_buy_volume": 19887.0, "taker_buy_quote": 144.18075}, {"ts": 1767631680000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 46141.2, "quote_volume": 333.945298, "trades": 8, "taker_buy_volume": 714.2, "taker_buy_quote": 5.170808}, {"ts": 1767631740000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 15949.5, "quote_volume": 115.47438, "trades": 3, "taker_buy_volume": 6883.5, "taker_buy_quote": 49.83654}, {"ts": 1767631800000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 34960.9, "quote_volume": 253.466525, "trades": 11, "taker_buy_volume": 25258.9, "taker_buy_quote": 183.127025}, {"ts": 1767631860000, "open": 0.00726, "high": 0.00727, "low": 0.00725, "close": 0.00725, "volume": 338091.1, "quote_volume": 2454.64368, "trades": 31, "taker_buy_volume": 49991.1, "taker_buy_quote": 363.13768}, {"ts": 1767631920000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 19969.9, "quote_volume": 144.671053, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631980000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 6506.6, "quote_volume": 47.17285, "trades": 3, "taker_buy_volume": 6506.6, "taker_buy_quote": 47.17285}, {"ts": 1767632040000, "open": 0.00725, "high": 0.00726, "low": 0.00724, "close": 0.00724, "volume": 42755.6, "quote_volume": 309.805942, "trades": 14, "taker_buy_volume": 24606.1, "taker_buy_quote": 178.403562}, {"ts": 1767632100000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 11700.0, "quote_volume": 84.708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632160000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 28940.0, "quote_volume": 209.815, "trades": 5, "taker_buy_volume": 9944.0, "taker_buy_quote": 72.094}, {"ts": 1767632220000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 12303.0, "quote_volume": 89.44281, "trades": 4, "taker_buy_volume": 12303.0, "taker_buy_quote": 89.44281}, {"ts": 1767632280000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 226000.5, "quote_volume": 1642.235044, "trades": 16, "taker_buy_volume": 180891.4, "taker_buy_quote": 1314.742978}, {"ts": 1767632340000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 14210.9, "quote_volume": 103.313243, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632400000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 76788.8, "quote_volume": 557.688559, "trades": 7, "taker_buy_volume": 12043.8, "taker_buy_quote": 87.558426}, {"ts": 1767632460000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 69051.3, "quote_volume": 501.254628, "trades": 13, "taker_buy_volume": 29139.0, "taker_buy_quote": 211.54914}, {"ts": 1767632520000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 4819.5, "quote_volume": 35.05125, "trades": 3, "taker_buy_volume": 1348.5, "taker_buy_quote": 9.81708}, {"ts": 1767632580000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 2402.9, "quote_volume": 17.469083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632640000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 62074.1, "quote_volume": 451.278707, "trades": 10, "taker_buy_volume": 21581.2, "taker_buy_quote": 156.895324}, {"ts": 1767632700000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 34341.0, "quote_volume": 249.315138, "trades": 13, "taker_buy_volume": 14456.0, "taker_buy_quote": 104.95056}, {"ts": 1767632760000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 198212.3, "quote_volume": 1438.47509, "trades": 6, "taker_buy_volume": 137741.0, "taker_buy_quote": 999.99966}, {"ts": 1767632820000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632880000, "open": 0.00726, "high": 0.00726, "low": 0.00724, "close": 0.00726, "volume": 211204.3, "quote_volume": 1532.438299, "trades": 38, "taker_buy_volume": 93586.4, "taker_buy_quote": 679.25565}, {"ts": 1767632940000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 15794.0, "quote_volume": 114.5065, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633000000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 32194.8, "quote_volume": 233.4123, "trades": 4, "taker_buy_volume": 31451.6, "taker_buy_quote": 228.0241}, {"ts": 1767633060000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 35809.2, "quote_volume": 259.974792, "trades": 12, "taker_buy_volume": 35809.2, "taker_buy_quote": 259.974792}, {"ts": 1767633120000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 31016.0, "quote_volume": 225.46914, "trades": 3, "taker_buy_volume": 29298.0, "taker_buy_quote": 212.99646}, {"ts": 1767633180000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 52860.0, "quote_volume": 383.5647, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633240000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 34000.2, "quote_volume": 246.4605, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633300000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 20223.6, "quote_volume": 146.418864, "trades": 7, "taker_buy_volume": 18137.6, "taker_buy_quote": 131.316224}, {"ts": 1767633360000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 239350.0, "quote_volume": 1730.507642, "trades": 12, "taker_buy_volume": 714.2, "taker_buy_quote": 5.170808}, {"ts": 1767633420000, "open": 0.00723, "high": 0.00724, "low": 0.00722, "close": 0.00723, "volume": 322355.6, "quote_volume": 2329.20514, "trades": 23, "taker_buy_volume": 120327.0, "taker_buy_quote": 870.34147}, {"ts": 1767633480000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633540000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 24797.6, "quote_volume": 179.286648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633600000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 139063.0, "quote_volume": 1004.03486, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633660000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 65278.7, "quote_volume": 471.312214, "trades": 5, "taker_buy_volume": 61507.1, "taker_buy_quote": 444.081262}, {"ts": 1767633720000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 50550.1, "quote_volume": 364.466221, "trades": 4, "taker_buy_volume": 29520.5, "taker_buy_quote": 212.842805}, {"ts": 1767633780000, "open": 0.0072, "high": 0.00721, "low": 0.00719, "close": 0.0072, "volume": 1263498.0, "quote_volume": 9097.433054, "trades": 59, "taker_buy_volume": 291893.9, "taker_buy_quote": 2103.28735}, {"ts": 1767633840000, "open": 0.00719, "high": 0.00721, "low": 0.00719, "close": 0.00721, "volume": 444115.9, "quote_volume": 3196.315108, "trades": 29, "taker_buy_volume": 413338.9, "taker_buy_quote": 2975.028478}, {"ts": 1767633900000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 23089.9, "quote_volume": 166.24728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633960000, "open": 0.00719, "high": 0.00719, "low": 0.00717, "close": 0.00717, "volume": 369709.6, "quote_volume": 2654.54308, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634020000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 108840.6, "quote_volume": 782.423514, "trades": 15, "taker_buy_volume": 94800.6, "taker_buy_quote": 681.616314}, {"ts": 1767634080000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634140000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 186447.1, "quote_volume": 1340.554649, "trades": 18, "taker_buy_volume": 63539.1, "taker_buy_quote": 456.846129}, {"ts": 1767634200000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 85796.1, "quote_volume": 616.873959, "trades": 5, "taker_buy_volume": 85796.1, "taker_buy_quote": 616.873959}, {"ts": 1767634260000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634320000, "open": 0.0072, "high": 0.0072, "low": 0.00717, "close": 0.00718, "volume": 522599.5, "quote_volume": 3753.513744, "trades": 33, "taker_buy_volume": 188785.5, "taker_buy_quote": 1356.589411}, {"ts": 1767634380000, "open": 0.00718, "high": 0.00719, "low": 0.00717, "close": 0.00718, "volume": 105806.3, "quote_volume": 759.491778, "trades": 13, "taker_buy_volume": 41928.5, "taker_buy_quote": 301.053584}, {"ts": 1767634440000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 283738.1, "quote_volume": 2034.402177, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634500000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 93580.7, "quote_volume": 672.030322, "trades": 13, "taker_buy_volume": 84506.7, "taker_buy_quote": 606.879002}, {"ts": 1767634560000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 65239.7, "quote_volume": 469.080577, "trades": 13, "taker_buy_volume": 52162.6, "taker_buy_quote": 375.056228}, {"ts": 1767634620000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 120071.3, "quote_volume": 862.167967, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634680000, "open": 0.00718, "high": 0.00718, "low": 0.00716, "close": 0.00717, "volume": 329399.2, "quote_volume": 2358.914697, "trades": 27, "taker_buy_volume": 8530.6, "taker_buy_quote": 61.221575}, {"ts": 1767634740000, "open": 0.00716, "high": 0.00718, "low": 0.00716, "close": 0.00718, "volume": 287391.7, "quote_volume": 2062.432742, "trades": 31, "taker_buy_volume": 222319.0, "taker_buy_quote": 1595.341667}, {"ts": 1767634800000, "open": 0.00717, "high": 0.00719, "low": 0.00717, "close": 0.00719, "volume": 112372.5, "quote_volume": 806.814528, "trades": 11, "taker_buy_volume": 79179.1, "taker_buy_quote": 568.66048}, {"ts": 1767634860000, "open": 0.0072, "high": 0.00721, "low": 0.00718, "close": 0.00718, "volume": 333652.3, "quote_volume": 2398.344621, "trades": 39, "taker_buy_volume": 64380.2, "taker_buy_quote": 463.37114}, {"ts": 1767634920000, "open": 0.00719, "high": 0.00719, "low": 0.00717, "close": 0.00718, "volume": 317547.2, "quote_volume": 2278.316386, "trades": 28, "taker_buy_volume": 101801.2, "taker_buy_quote": 730.999346}, {"ts": 1767634980000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635040000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 20815.0, "quote_volume": 149.4517, "trades": 6, "taker_buy_volume": 18711.0, "taker_buy_quote": 134.34498}, {"ts": 1767635100000, "open": 0.00719, "high": 0.00721, "low": 0.00719, "close": 0.0072, "volume": 987888.9, "quote_volume": 7111.642962, "trades": 33, "taker_buy_volume": 879229.9, "taker_buy_quote": 6329.298162}, {"ts": 1767635160000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 8769.6, "quote_volume": 63.14112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635220000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 89827.0, "quote_volume": 646.063566, "trades": 6, "taker_buy_volume": 20743.6, "taker_buy_quote": 149.35392}, {"ts": 1767635280000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635340000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635400000, "open": 0.00719, "high": 0.00721, "low": 0.00719, "close": 0.00721, "volume": 234920.2, "quote_volume": 1690.613172, "trades": 28, "taker_buy_volume": 211581.2, "taker_buy_quote": 1522.338982}, {"ts": 1767635460000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 14335.3, "quote_volume": 103.357513, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635520000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 264643.9, "quote_volume": 1904.429531, "trades": 22, "taker_buy_volume": 81520.9, "taker_buy_quote": 586.95048}, {"ts": 1767635580000, "open": 0.0072, "high": 0.00722, "low": 0.0072, "close": 0.00722, "volume": 102107.8, "quote_volume": 735.983921, "trades": 13, "taker_buy_volume": 53021.4, "taker_buy_quote": 382.561841}, {"ts": 1767635640000, "open": 0.00722, "high": 0.00724, "low": 0.00721, "close": 0.00724, "volume": 456916.9, "quote_volume": 3300.512238, "trades": 34, "taker_buy_volume": 341160.3, "taker_buy_quote": 2464.846186}, {"ts": 1767635700000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 98940.0, "quote_volume": 715.3362, "trades": 10, "taker_buy_volume": 30850.2, "taker_buy_quote": 223.046946}, {"ts": 1767635760000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 52786.2, "quote_volume": 381.729472, "trades": 12, "taker_buy_volume": 41191.2, "taker_buy_quote": 297.897622}, {"ts": 1767635820000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 153736.5, "quote_volume": 1112.581667, "trades": 23, "taker_buy_volume": 68503.7, "taker_buy_quote": 495.878819}, {"ts": 1767635880000, "open": 0.00725, "high": 0.00726, "low": 0.00724, "close": 0.00724, "volume": 341975.7, "quote_volume": 2479.12255, "trades": 20, "taker_buy_volume": 257600.7, "taker_buy_quote": 1867.4038}, {"ts": 1767635940000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636000000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 2089.0, "quote_volume": 15.10347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636060000, "open": 0.00722, "high": 0.00723, "low": 0.00721, "close": 0.00722, "volume": 492315.8, "quote_volume": 3554.340005, "trades": 50, "taker_buy_volume": 249642.6, "taker_buy_quote": 1803.533132}, {"ts": 1767636120000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 46366.0, "quote_volume": 334.76252, "trades": 5, "taker_buy_volume": 44883.0, "taker_buy_quote": 324.05526}, {"ts": 1767636180000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 126887.7, "quote_volume": 915.900544, "trades": 18, "taker_buy_volume": 11269.2, "taker_buy_quote": 81.363624}, {"ts": 1767636240000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 201534.9, "quote_volume": 1456.881383, "trades": 22, "taker_buy_volume": 185376.4, "taker_buy_quote": 1340.055428}, {"ts": 1767636300000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636360000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 5849.0, "quote_volume": 42.28827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636420000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 5080.9, "quote_volume": 36.734907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636480000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 8227.8, "quote_volume": 59.486994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636540000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 49946.2, "quote_volume": 361.111026, "trades": 3, "taker_buy_volume": 33750.0, "taker_buy_quote": 244.0125}, {"ts": 1767636600000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 2974.0, "quote_volume": 21.53176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636660000, "open": 0.00724, "high": 0.00724, "low": 0.00722, "close": 0.00722, "volume": 280308.2, "quote_volume": 2026.63487, "trades": 10, "taker_buy_volume": 68155.4, "taker_buy_quote": 493.107596}, {"ts": 1767636720000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 30630.6, "quote_volume": 221.459238, "trades": 2, "taker_buy_volume": 30630.6, "taker_buy_quote": 221.459238}, {"ts": 1767636780000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 33747.5, "quote_volume": 244.3319, "trades": 6, "taker_buy_volume": 1776.0, "taker_buy_quote": 12.85824}, {"ts": 1767636840000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636900000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636960000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637020000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 1449.5, "quote_volume": 10.49438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637080000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637140000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637200000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 964.6, "quote_volume": 6.99335, "trades": 1, "taker_buy_volume": 964.6, "taker_buy_quote": 6.99335}, {"ts": 1767637260000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 348021.4, "quote_volume": 2522.81014, "trades": 16, "taker_buy_volume": 88302.2, "taker_buy_quote": 640.19095}, {"ts": 1767637320000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 71213.4, "quote_volume": 516.29715, "trades": 6, "taker_buy_volume": 13547.4, "taker_buy_quote": 98.21865}, {"ts": 1767637380000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 17013.5, "quote_volume": 123.347875, "trades": 9, "taker_buy_volume": 15924.5, "taker_buy_quote": 115.452625}, {"ts": 1767637440000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637500000, "open": 0.00726, "high": 0.00729, "low": 0.00726, "close": 0.00729, "volume": 32500.3, "quote_volume": 236.423187, "trades": 5, "taker_buy_volume": 8731.7, "taker_buy_quote": 63.625465}, {"ts": 1767637560000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 3762.2, "quote_volume": 27.426438, "trades": 2, "taker_buy_volume": 3762.2, "taker_buy_quote": 27.426438}, {"ts": 1767637620000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 21504.7, "quote_volume": 156.760256, "trades": 6, "taker_buy_volume": 20604.0, "taker_buy_quote": 150.20316}, {"ts": 1767637680000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 174207.9, "quote_volume": 1270.83067, "trades": 14, "taker_buy_volume": 92937.9, "taker_buy_quote": 678.37237}, {"ts": 1767637740000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 219697.0, "quote_volume": 1603.228452, "trades": 14, "taker_buy_volume": 10288.0, "taker_buy_quote": 75.1024}, {"ts": 1767637800000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 197473.7, "quote_volume": 1437.663435, "trades": 19, "taker_buy_volume": 81233.7, "taker_buy_quote": 591.415515}, {"ts": 1767637860000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 119378.8, "quote_volume": 869.439114, "trades": 14, "taker_buy_volume": 118403.8, "taker_buy_quote": 862.341114}, {"ts": 1767637920000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 1950.0, "quote_volume": 14.2155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637980000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 275719.0, "quote_volume": 2007.967596, "trades": 12, "taker_buy_volume": 10302.0, "taker_buy_quote": 75.10158}, {"ts": 1767638040000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 82419.4, "quote_volume": 600.041136, "trades": 9, "taker_buy_volume": 36572.2, "taker_buy_quote": 266.27352}, {"ts": 1767638100000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 45102.5, "quote_volume": 328.3462, "trades": 4, "taker_buy_volume": 45102.5, "taker_buy_quote": 328.3462}, {"ts": 1767638160000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 42182.7, "quote_volume": 307.090056, "trades": 10, "taker_buy_volume": 16181.7, "taker_buy_quote": 117.802776}, {"ts": 1767638220000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638280000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 128419.3, "quote_volume": 934.892504, "trades": 10, "taker_buy_volume": 70466.3, "taker_buy_quote": 512.994664}, {"ts": 1767638340000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 10161.8, "quote_volume": 73.876286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638400000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 416653.6, "quote_volume": 3025.25092, "trades": 18, "taker_buy_volume": 34578.4, "taker_buy_quote": 251.384968}, {"ts": 1767638460000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 4143.6, "quote_volume": 30.082536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638520000, "open": 0.00727, "high": 0.00728, "low": 0.00726, "close": 0.00728, "volume": 91361.5, "quote_volume": 664.236606, "trades": 10, "taker_buy_volume": 89167.8, "taker_buy_quote": 648.310344}, {"ts": 1767638580000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 5580.8, "quote_volume": 40.615875, "trades": 2, "taker_buy_volume": 4345.9, "taker_buy_quote": 31.638152}, {"ts": 1767638640000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 14752.0, "quote_volume": 107.24704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638700000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 32009.5, "quote_volume": 232.709065, "trades": 7, "taker_buy_volume": 32009.5, "taker_buy_quote": 232.709065}, {"ts": 1767638760000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 40375.3, "quote_volume": 293.528431, "trades": 7, "taker_buy_volume": 37942.8, "taker_buy_quote": 275.844156}, {"ts": 1767638820000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638880000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 63708.9, "quote_volume": 463.019689, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638940000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639000000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 38731.3, "quote_volume": 281.991336, "trades": 5, "taker_buy_volume": 38731.3, "taker_buy_quote": 281.991336}, {"ts": 1767639060000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 31680.0, "quote_volume": 230.6304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639120000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639180000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 30439.2, "quote_volume": 221.597376, "trades": 8, "taker_buy_volume": 27351.2, "taker_buy_quote": 199.116736}, {"ts": 1767639240000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 34693.9, "quote_volume": 252.571592, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639300000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 8064.4, "quote_volume": 58.708832, "trades": 1, "taker_buy_volume": 8064.4, "taker_buy_quote": 58.708832}, {"ts": 1767639360000, "open": 0.00728, "high": 0.0073, "low": 0.00728, "close": 0.0073, "volume": 78093.4, "quote_volume": 569.068736, "trades": 8, "taker_buy_volume": 78093.4, "taker_buy_quote": 569.068736}, {"ts": 1767639420000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 18107.5, "quote_volume": 132.161619, "trades": 4, "taker_buy_volume": 13670.4, "taker_buy_quote": 99.79392}, {"ts": 1767639480000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 74585.0, "quote_volume": 544.4705, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639540000, "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 172662.9, "quote_volume": 1263.092059, "trades": 17, "taker_buy_volume": 172662.9, "taker_buy_quote": 1263.092059}, {"ts": 1767639600000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 133735.2, "quote_volume": 976.26696, "trades": 11, "taker_buy_volume": 20576.0, "taker_buy_quote": 150.2048}, {"ts": 1767639660000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 222634.0, "quote_volume": 1626.021922, "trades": 16, "taker_buy_volume": 128346.6, "taker_buy_quote": 937.723902}, {"ts": 1767639720000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639780000, "open": 0.0073, "high": 0.0073, "low": 0.00728, "close": 0.00729, "volume": 255843.0, "quote_volume": 1865.174265, "trades": 16, "taker_buy_volume": 39664.0, "taker_buy_quote": 289.15056}, {"ts": 1767639840000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 132219.6, "quote_volume": 964.558004, "trades": 6, "taker_buy_volume": 132219.6, "taker_buy_quote": 964.558004}, {"ts": 1767639900000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 62993.1, "quote_volume": 459.219699, "trades": 5, "taker_buy_volume": 10302.0, "taker_buy_quote": 75.10158}, {"ts": 1767639960000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 334527.0, "quote_volume": 2443.859128, "trades": 15, "taker_buy_volume": 258477.0, "taker_buy_quote": 1888.694128}, {"ts": 1767640020000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 32270.4, "quote_volume": 235.896624, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640080000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 1004.0, "quote_volume": 7.33924, "trades": 1, "taker_buy_volume": 1004.0, "taker_buy_quote": 7.33924}, {"ts": 1767640140000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 19804.0, "quote_volume": 144.76724, "trades": 4, "taker_buy_volume": 19804.0, "taker_buy_quote": 144.76724}, {"ts": 1767640200000, "open": 0.00731, "high": 0.00732, "low": 0.0073, "close": 0.00731, "volume": 128264.7, "quote_volume": 937.786057, "trades": 18, "taker_buy_volume": 70776.7, "taker_buy_quote": 517.749737}, {"ts": 1767640260000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640320000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 44627.8, "quote_volume": 326.229218, "trades": 7, "taker_buy_volume": 3359.0, "taker_buy_quote": 24.55429}, {"ts": 1767640380000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 9768.8, "quote_volume": 71.409928, "trades": 2, "taker_buy_volume": 9768.8, "taker_buy_quote": 71.409928}, {"ts": 1767640440000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640500000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 170737.5, "quote_volume": 1246.31628, "trades": 5, "taker_buy_volume": 1081.7, "taker_buy_quote": 7.89641}, {"ts": 1767640560000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 215801.2, "quote_volume": 1574.90984, "trades": 10, "taker_buy_volume": 78294.1, "taker_buy_quote": 571.54693}, {"ts": 1767640620000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 6619.3, "quote_volume": 48.32089, "trades": 3, "taker_buy_volume": 6619.3, "taker_buy_quote": 48.32089}, {"ts": 1767640680000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 27086.1, "quote_volume": 197.72853, "trades": 2, "taker_buy_volume": 27086.1, "taker_buy_quote": 197.72853}, {"ts": 1767640740000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 383823.4, "quote_volume": 2801.022979, "trades": 25, "taker_buy_volume": 104239.4, "taker_buy_quote": 760.94762}, {"ts": 1767640800000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 3361.4, "quote_volume": 24.571834, "trades": 2, "taker_buy_volume": 3361.4, "taker_buy_quote": 24.571834}, {"ts": 1767640860000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640920000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 38723.3, "quote_volume": 282.301599, "trades": 2, "taker_buy_volume": 874.2, "taker_buy_quote": 6.38166}, {"ts": 1767640980000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 85844.3, "quote_volume": 625.804947, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641040000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 4618.3, "quote_volume": 33.621224, "trades": 3, "taker_buy_volume": 3643.0, "taker_buy_quote": 26.52104}, {"ts": 1767641100000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 17308.5, "quote_volume": 126.00588, "trades": 3, "taker_buy_volume": 17308.5, "taker_buy_quote": 126.00588}, {"ts": 1767641160000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 2747.2, "quote_volume": 19.999616, "trades": 1, "taker_buy_volume": 2747.2, "taker_buy_quote": 19.999616}, {"ts": 1767641220000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 65136.0, "quote_volume": 474.19008, "trades": 9, "taker_buy_volume": 64315.0, "taker_buy_quote": 468.2132}, {"ts": 1767641280000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 61064.6, "quote_volume": 445.160934, "trades": 5, "taker_buy_volume": 61064.6, "taker_buy_quote": 445.160934}, {"ts": 1767641340000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641400000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641460000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641520000, "open": 0.00729, "high": 0.00729, "low": 0.00727, "close": 0.00728, "volume": 510095.6, "quote_volume": 3712.787667, "trades": 41, "taker_buy_volume": 24107.5, "taker_buy_quote": 175.633412}, {"ts": 1767641580000, "open": 0.00728, "high": 0.00729, "low": 0.00727, "close": 0.00728, "volume": 1060344.6, "quote_volume": 7711.089135, "trades": 36, "taker_buy_volume": 679913.3, "taker_buy_quote": 4945.343555}, {"ts": 1767641640000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 114265.7, "quote_volume": 833.215643, "trades": 13, "taker_buy_volume": 114265.7, "taker_buy_quote": 833.215643}, {"ts": 1767641700000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 61950.7, "quote_volume": 451.620603, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641760000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641820000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 20638.0, "quote_volume": 150.24464, "trades": 2, "taker_buy_volume": 10316.0, "taker_buy_quote": 75.10048}, {"ts": 1767641880000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 20632.0, "quote_volume": 150.20096, "trades": 3, "taker_buy_volume": 20632.0, "taker_buy_quote": 150.20096}, {"ts": 1767641940000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 52883.8, "quote_volume": 384.994064, "trades": 4, "taker_buy_volume": 52883.8, "taker_buy_quote": 384.994064}, {"ts": 1767642000000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 115367.7, "quote_volume": 838.723179, "trades": 12, "taker_buy_volume": 62273.7, "taker_buy_quote": 452.729799}, {"ts": 1767642060000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 31168.9, "quote_volume": 226.597903, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642120000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642180000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 47670.5, "quote_volume": 346.42533, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642240000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 14232.3, "quote_volume": 103.468821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642300000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 101234.9, "quote_volume": 735.965374, "trades": 5, "taker_buy_volume": 100000.0, "taker_buy_quote": 727.0}, {"ts": 1767642360000, "open": 0.00726, "high": 0.00727, "low": 0.00725, "close": 0.00727, "volume": 78686.8, "quote_volume": 571.301091, "trades": 9, "taker_buy_volume": 22727.6, "taker_buy_quote": 165.130949}, {"ts": 1767642420000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1573.8, "quote_volume": 11.425788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642480000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642540000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642600000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 14000.0, "quote_volume": 101.78, "trades": 3, "taker_buy_volume": 14000.0, "taker_buy_quote": 101.78}, {"ts": 1767642660000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 97667.4, "quote_volume": 709.065324, "trades": 19, "taker_buy_volume": 97667.4, "taker_buy_quote": 709.065324}, {"ts": 1767642720000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642780000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 41265.4, "quote_volume": 299.999458, "trades": 4, "taker_buy_volume": 41265.4, "taker_buy_quote": 299.999458}, {"ts": 1767642840000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642900000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 6372.1, "quote_volume": 46.261446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642960000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 138994.0, "quote_volume": 1009.975757, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643020000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 195736.4, "quote_volume": 1422.736251, "trades": 12, "taker_buy_volume": 82567.3, "taker_buy_quote": 600.264271}, {"ts": 1767643080000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 15301.3, "quote_volume": 111.240451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643140000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 1753.7, "quote_volume": 12.749399, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643200000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 104271.4, "quote_volume": 758.128731, "trades": 6, "taker_buy_volume": 41315.3, "taker_buy_quote": 300.437884}, {"ts": 1767643260000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 155801.7, "quote_volume": 1132.340511, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643320000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 121385.4, "quote_volume": 882.631758, "trades": 8, "taker_buy_volume": 121385.4, "taker_buy_quote": 882.631758}, {"ts": 1767643380000, "open": 0.00728, "high": 0.0073, "low": 0.00728, "close": 0.0073, "volume": 516715.3, "quote_volume": 3769.011338, "trades": 33, "taker_buy_volume": 470010.3, "taker_buy_quote": 3428.898938}, {"ts": 1767643440000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 97753.6, "quote_volume": 713.60128, "trades": 7, "taker_buy_volume": 13607.0, "taker_buy_quote": 99.3311}, {"ts": 1767643500000, "open": 0.00729, "high": 0.00731, "low": 0.00729, "close": 0.00731, "volume": 35586.8, "quote_volume": 260.104888, "trades": 4, "taker_buy_volume": 33855.8, "taker_buy_quote": 247.485898}, {"ts": 1767643560000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 82460.9, "quote_volume": 602.291145, "trades": 9, "taker_buy_volume": 32657.5, "taker_buy_quote": 238.726325}, {"ts": 1767643620000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 23247.8, "quote_volume": 169.70894, "trades": 4, "taker_buy_volume": 23247.8, "taker_buy_quote": 169.70894}, {"ts": 1767643680000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 15320.0, "quote_volume": 111.836, "trades": 3, "taker_buy_volume": 15320.0, "taker_buy_quote": 111.836}, {"ts": 1767643740000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 217564.4, "quote_volume": 1584.709626, "trades": 19, "taker_buy_volume": 32693.0, "taker_buy_quote": 238.33197}, {"ts": 1767643800000, "open": 0.00729, "high": 0.00729, "low": 0.00727, "close": 0.00729, "volume": 448662.2, "quote_volume": 3265.950114, "trades": 38, "taker_buy_volume": 323563.0, "taker_buy_quote": 2356.051808}, {"ts": 1767643860000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 72930.5, "quote_volume": 531.663345, "trades": 6, "taker_buy_volume": 72930.5, "taker_buy_quote": 531.663345}, {"ts": 1767643920000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 1207.1, "quote_volume": 8.799759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643980000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 93227.0, "quote_volume": 681.106495, "trades": 8, "taker_buy_volume": 93227.0, "taker_buy_quote": 681.106495}, {"ts": 1767644040000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 54300.2, "quote_volume": 396.688132, "trades": 5, "taker_buy_volume": 29667.2, "taker_buy_quote": 216.867232}, {"ts": 1767644100000, "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 113580.9, "quote_volume": 830.352473, "trades": 6, "taker_buy_volume": 113580.9, "taker_buy_quote": 830.352473}, {"ts": 1767644160000, "open": 0.00731, "high": 0.00731, "low": 0.00729, "close": 0.00729, "volume": 176785.8, "quote_volume": 1291.176262, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644220000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 5535.8, "quote_volume": 40.466698, "trades": 3, "taker_buy_volume": 5535.8, "taker_buy_quote": 40.466698}, {"ts": 1767644280000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 59448.4, "quote_volume": 433.97332, "trades": 6, "taker_buy_volume": 59448.4, "taker_buy_quote": 433.97332}, {"ts": 1767644340000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 44357.7, "quote_volume": 323.81121, "trades": 4, "taker_buy_volume": 44357.7, "taker_buy_quote": 323.81121}, {"ts": 1767644400000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 34036.9, "quote_volume": 248.46937, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644460000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 41305.0, "quote_volume": 301.11345, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644520000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 74772.9, "quote_volume": 545.231427, "trades": 5, "taker_buy_volume": 57231.5, "taker_buy_quote": 417.354621}, {"ts": 1767644580000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 428764.8, "quote_volume": 3121.931862, "trades": 10, "taker_buy_volume": 10302.0, "taker_buy_quote": 75.10158}, {"ts": 1767644640000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 213507.6, "quote_volume": 1557.539254, "trades": 14, "taker_buy_volume": 213507.6, "taker_buy_quote": 1557.539254}, {"ts": 1767644700000, "open": 0.00729, "high": 0.0073, "low": 0.00728, "close": 0.0073, "volume": 273453.3, "quote_volume": 1993.529536, "trades": 13, "taker_buy_volume": 199264.3, "taker_buy_quote": 1452.713076}, {"ts": 1767644760000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 1802.9, "quote_volume": 13.125112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644820000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 75000.0, "quote_volume": 546.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644880000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 48608.8, "quote_volume": 354.358152, "trades": 2, "taker_buy_volume": 48608.8, "taker_buy_quote": 354.358152}, {"ts": 1767644940000, "open": 0.00731, "high": 0.00732, "low": 0.0073, "close": 0.0073, "volume": 853674.5, "quote_volume": 6236.544072, "trades": 30, "taker_buy_volume": 242412.2, "taker_buy_quote": 1772.460403}, {"ts": 1767645000000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 188667.3, "quote_volume": 1375.469118, "trades": 11, "taker_buy_volume": 56899.2, "taker_buy_quote": 414.795168}, {"ts": 1767645060000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 104005.1, "quote_volume": 757.474803, "trades": 34, "taker_buy_volume": 32597.5, "taker_buy_quote": 237.627475}, {"ts": 1767645120000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 1065.0, "quote_volume": 7.7532, "trades": 1, "taker_buy_volume": 1065.0, "taker_buy_quote": 7.7532}, {"ts": 1767645180000, "open": 0.00728, "high": 0.00729, "low": 0.00726, "close": 0.00726, "volume": 412929.0, "quote_volume": 3000.862097, "trades": 27, "taker_buy_volume": 115316.1, "taker_buy_quote": 839.544579}, {"ts": 1767645240000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645300000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 94463.1, "quote_volume": 684.857475, "trades": 3, "taker_buy_volume": 94463.1, "taker_buy_quote": 684.857475}, {"ts": 1767645360000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 90737.8, "quote_volume": 658.091892, "trades": 7, "taker_buy_volume": 90737.8, "taker_buy_quote": 658.091892}, {"ts": 1767645420000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 112656.3, "quote_volume": 815.997875, "trades": 10, "taker_buy_volume": 713.3, "taker_buy_quote": 5.171425}, {"ts": 1767645480000, "open": 0.00725, "high": 0.00725, "low": 0.00723, "close": 0.00724, "volume": 453508.2, "quote_volume": 3283.663135, "trades": 23, "taker_buy_volume": 67721.0, "taker_buy_quote": 490.897564}, {"ts": 1767645540000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645600000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645660000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 445860.7, "quote_volume": 3224.057272, "trades": 11, "taker_buy_volume": 156092.0, "taker_buy_quote": 1129.029571}, {"ts": 1767645720000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 8634.2, "quote_volume": 62.433074, "trades": 2, "taker_buy_volume": 780.8, "taker_buy_quote": 5.652992}, {"ts": 1767645780000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645840000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645900000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 41610.5, "quote_volume": 301.676125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645960000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 4629.5, "quote_volume": 33.589481, "trades": 2, "taker_buy_volume": 2560.6, "taker_buy_quote": 18.589956}, {"ts": 1767646020000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 128791.1, "quote_volume": 933.166815, "trades": 12, "taker_buy_volume": 932.0, "taker_buy_quote": 6.757}, {"ts": 1767646080000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646140000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 33685.0, "quote_volume": 243.8794, "trades": 3, "taker_buy_volume": 3617.0, "taker_buy_quote": 26.18708}, {"ts": 1767646200000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 141746.4, "quote_volume": 1026.686087, "trades": 11, "taker_buy_volume": 107996.4, "taker_buy_quote": 782.336087}, {"ts": 1767646260000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 1789.5, "quote_volume": 12.938085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646320000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 88618.7, "quote_volume": 640.057181, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646380000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 57309.0, "quote_volume": 414.34407, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646440000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 17216.2, "quote_volume": 124.473126, "trades": 2, "taker_buy_volume": 3385.0, "taker_buy_quote": 24.47355}, {"ts": 1767646500000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 13831.2, "quote_volume": 99.999576, "trades": 1, "taker_buy_volume": 13831.2, "taker_buy_quote": 99.999576}, {"ts": 1767646560000, "open": 0.00722, "high": 0.00723, "low": 0.00721, "close": 0.00721, "volume": 122776.1, "quote_volume": 886.544685, "trades": 19, "taker_buy_volume": 81602.4, "taker_buy_quote": 589.380468}, {"ts": 1767646620000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 38735.8, "quote_volume": 279.672476, "trades": 4, "taker_buy_volume": 38735.8, "taker_buy_quote": 279.672476}, {"ts": 1767646680000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 15570.9, "quote_volume": 112.457626, "trades": 3, "taker_buy_volume": 3572.8, "taker_buy_quote": 25.831344}, {"ts": 1767646740000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 34534.7, "quote_volume": 249.685881, "trades": 2, "taker_buy_volume": 34534.7, "taker_buy_quote": 249.685881}, {"ts": 1767646800000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646860000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 24751.6, "quote_volume": 179.201584, "trades": 2, "taker_buy_volume": 24751.6, "taker_buy_quote": 179.201584}, {"ts": 1767646920000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646980000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 15174.7, "quote_volume": 110.002759, "trades": 3, "taker_buy_volume": 13793.1, "taker_buy_quote": 99.999975}, {"ts": 1767647040000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647100000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647160000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 57036.7, "quote_volume": 412.982906, "trades": 6, "taker_buy_volume": 3719.8, "taker_buy_quote": 26.96855}, {"ts": 1767647220000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 30235.3, "quote_volume": 218.903572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647280000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 20149.0, "quote_volume": 145.87876, "trades": 2, "taker_buy_volume": 20149.0, "taker_buy_quote": 145.87876}, {"ts": 1767647340000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647400000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647460000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647520000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 48746.0, "quote_volume": 352.92104, "trades": 8, "taker_buy_volume": 48746.0, "taker_buy_quote": 352.92104}, {"ts": 1767647580000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 16173.0, "quote_volume": 117.05272, "trades": 3, "taker_buy_volume": 12193.0, "taker_buy_quote": 88.27732}, {"ts": 1767647640000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 25275.0, "quote_volume": 182.991, "trades": 6, "taker_buy_volume": 25275.0, "taker_buy_quote": 182.991}, {"ts": 1767647700000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 33750.0, "quote_volume": 244.6875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647760000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647820000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 20838.4, "quote_volume": 151.0784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647880000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 3699.0, "quote_volume": 26.81775, "trades": 4, "taker_buy_volume": 3699.0, "taker_buy_quote": 26.81775}, {"ts": 1767647940000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 25804.4, "quote_volume": 186.850406, "trades": 5, "taker_buy_volume": 2655.0, "taker_buy_quote": 19.24875}, {"ts": 1767648000000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 2827.5, "quote_volume": 20.499375, "trades": 1, "taker_buy_volume": 2827.5, "taker_buy_quote": 20.499375}, {"ts": 1767648060000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648120000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 689.6, "quote_volume": 4.9996, "trades": 1, "taker_buy_volume": 689.6, "taker_buy_quote": 4.9996}, {"ts": 1767648180000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648240000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648300000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 419087.3, "quote_volume": 3040.284793, "trades": 13, "taker_buy_volume": 419087.3, "taker_buy_quote": 3040.284793}, {"ts": 1767648360000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 62010.4, "quote_volume": 449.5754, "trades": 7, "taker_buy_volume": 6896.5, "taker_buy_quote": 49.999625}, {"ts": 1767648420000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 2120.0, "quote_volume": 15.37, "trades": 2, "taker_buy_volume": 2120.0, "taker_buy_quote": 15.37}, {"ts": 1767648480000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648540000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 20825.0, "quote_volume": 150.773, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648600000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648660000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648720000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648780000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648840000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648900000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648960000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649020000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649080000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 24153.2, "quote_volume": 174.627636, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649140000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649200000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 34999.7, "quote_volume": 253.411638, "trades": 9, "taker_buy_volume": 34999.7, "taker_buy_quote": 253.411638}, {"ts": 1767649260000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649320000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649380000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 40009.0, "quote_volume": 290.06525, "trades": 3, "taker_buy_volume": 40009.0, "taker_buy_quote": 290.06525}, {"ts": 1767649440000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649500000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 20352.8, "quote_volume": 147.354272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649560000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649620000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 55589.0, "quote_volume": 402.46436, "trades": 8, "taker_buy_volume": 55589.0, "taker_buy_quote": 402.46436}, {"ts": 1767649680000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649740000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 979.4, "quote_volume": 7.081062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649800000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 25000.0, "quote_volume": 180.75, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649860000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649920000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 33106.5, "quote_volume": 239.69106, "trades": 3, "taker_buy_volume": 33106.5, "taker_buy_quote": 239.69106}, {"ts": 1767649980000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 24316.4, "quote_volume": 176.050736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650040000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650100000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 244641.0, "quote_volume": 1768.75443, "trades": 23, "taker_buy_volume": 39367.1, "taker_buy_quote": 284.624133}, {"ts": 1767650160000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 949.4, "quote_volume": 6.873656, "trades": 1, "taker_buy_volume": 949.4, "taker_buy_quote": 6.873656}, {"ts": 1767650220000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650280000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650340000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650400000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650460000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650520000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 44820.4, "quote_volume": 324.051492, "trades": 7, "taker_buy_volume": 5129.0, "taker_buy_quote": 37.08267}, {"ts": 1767650580000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 5958.4, "quote_volume": 43.044688, "trades": 4, "taker_buy_volume": 2504.0, "taker_buy_quote": 18.10392}, {"ts": 1767650640000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 6602.4, "quote_volume": 47.677078, "trades": 2, "taker_buy_volume": 775.0, "taker_buy_quote": 5.60325}, {"ts": 1767650700000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650760000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 6594.1, "quote_volume": 47.609402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650820000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 183100.0, "quote_volume": 1321.982, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650880000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 52944.3, "quote_volume": 382.787289, "trades": 4, "taker_buy_volume": 52944.3, "taker_buy_quote": 382.787289}, {"ts": 1767650940000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651000000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651060000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 13849.0, "quote_volume": 100.26676, "trades": 3, "taker_buy_volume": 13849.0, "taker_buy_quote": 100.26676}, {"ts": 1767651120000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 388588.0, "quote_volume": 2808.091928, "trades": 78, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651180000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 15771.8, "quote_volume": 114.107832, "trades": 4, "taker_buy_volume": 15771.8, "taker_buy_quote": 114.107832}, {"ts": 1767651240000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 58107.1, "quote_volume": 420.114333, "trades": 7, "taker_buy_volume": 48805.7, "taker_buy_quote": 352.865211}, {"ts": 1767651300000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 161713.3, "quote_volume": 1171.725842, "trades": 20, "taker_buy_volume": 152573.4, "taker_buy_quote": 1105.552966}, {"ts": 1767651360000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 10989.6, "quote_volume": 79.638084, "trades": 3, "taker_buy_volume": 7338.0, "taker_buy_quote": 53.2005}, {"ts": 1767651420000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 94683.6, "quote_volume": 686.416983, "trades": 6, "taker_buy_volume": 16875.0, "taker_buy_quote": 122.34375}, {"ts": 1767651480000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 12779.1, "quote_volume": 92.520684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651540000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 163119.0, "quote_volume": 1183.754721, "trades": 7, "taker_buy_volume": 163119.0, "taker_buy_quote": 1183.754721}, {"ts": 1767651600000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 3262.4, "quote_volume": 23.6524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651660000, "open": 0.00725, "high": 0.00727, "low": 0.00725, "close": 0.00727, "volume": 254030.9, "quote_volume": 1846.774985, "trades": 10, "taker_buy_volume": 252548.0, "taker_buy_quote": 1836.02396}, {"ts": 1767651720000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 4507.6, "quote_volume": 32.725176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651780000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651840000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 32000.0, "quote_volume": 232.52, "trades": 3, "taker_buy_volume": 20000.0, "taker_buy_quote": 145.4}, {"ts": 1767651900000, "open": 0.00726, "high": 0.00727, "low": 0.00725, "close": 0.00727, "volume": 186465.7, "quote_volume": 1353.648314, "trades": 9, "taker_buy_volume": 105910.9, "taker_buy_quote": 769.057746}, {"ts": 1767651960000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 2133.5, "quote_volume": 15.467875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652020000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652080000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 5209.2, "quote_volume": 37.818792, "trades": 1, "taker_buy_volume": 5209.2, "taker_buy_quote": 37.818792}, {"ts": 1767652140000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 27330.1, "quote_volume": 198.416526, "trades": 4, "taker_buy_volume": 12152.0, "taker_buy_quote": 88.22352}, {"ts": 1767652200000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652260000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652320000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652380000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 67619.7, "quote_volume": 490.919022, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652440000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 123796.4, "quote_volume": 899.999828, "trades": 1, "taker_buy_volume": 123796.4, "taker_buy_quote": 899.999828}, {"ts": 1767652500000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652560000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 5117.2, "quote_volume": 37.202044, "trades": 1, "taker_buy_volume": 5117.2, "taker_buy_quote": 37.202044}, {"ts": 1767652620000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652680000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 40127.2, "quote_volume": 292.195168, "trades": 8, "taker_buy_volume": 40127.2, "taker_buy_quote": 292.195168}, {"ts": 1767652740000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652800000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 8043.4, "quote_volume": 58.475518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652860000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 8287.2, "quote_volume": 60.247944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652920000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652980000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653040000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 97965.9, "quote_volume": 714.171411, "trades": 6, "taker_buy_volume": 97965.9, "taker_buy_quote": 714.171411}, {"ts": 1767653100000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653160000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653220000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 117250.5, "quote_volume": 854.756145, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653280000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 6674.0, "quote_volume": 48.65346, "trades": 3, "taker_buy_volume": 6674.0, "taker_buy_quote": 48.65346}, {"ts": 1767653340000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 1539.0, "quote_volume": 11.21931, "trades": 1, "taker_buy_volume": 1539.0, "taker_buy_quote": 11.21931}, {"ts": 1767653400000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653460000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 46741.4, "quote_volume": 340.277392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653520000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653580000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 18280.6, "quote_volume": 132.899962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653640000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653700000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653760000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1734.1, "quote_volume": 12.589566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653820000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 266128.7, "quote_volume": 1935.760749, "trades": 15, "taker_buy_volume": 266128.7, "taker_buy_quote": 1935.760749}, {"ts": 1767653880000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653940000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654000000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654060000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 16527.1, "quote_volume": 120.317288, "trades": 1, "taker_buy_volume": 16527.1, "taker_buy_quote": 120.317288}, {"ts": 1767654120000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654180000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654240000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654300000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 4544.5, "quote_volume": 33.038515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654360000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654420000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654480000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 44168.3, "quote_volume": 321.103541, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654540000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654600000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654660000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654720000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 6346.6, "quote_volume": 46.076316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654780000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654840000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654900000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 83010.3, "quote_volume": 604.10323, "trades": 6, "taker_buy_volume": 24940.2, "taker_buy_quote": 181.352902}, {"ts": 1767654960000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655020000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 3325.0, "quote_volume": 24.17275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655080000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 26540.1, "quote_volume": 192.946527, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655140000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 25651.0, "quote_volume": 186.260174, "trades": 3, "taker_buy_volume": 25651.0, "taker_buy_quote": 186.260174}, {"ts": 1767655200000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 111432.5, "quote_volume": 808.99995, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655260000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 11890.4, "quote_volume": 86.443208, "trades": 2, "taker_buy_volume": 11890.4, "taker_buy_quote": 86.443208}, {"ts": 1767655320000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 16071.2, "quote_volume": 116.676912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655380000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 2198.3, "quote_volume": 15.950071, "trades": 2, "taker_buy_volume": 1239.6, "taker_buy_quote": 8.999496}, {"ts": 1767655440000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655500000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 48640.0, "quote_volume": 353.1264, "trades": 7, "taker_buy_volume": 48640.0, "taker_buy_quote": 353.1264}, {"ts": 1767655560000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 8294.4, "quote_volume": 60.217344, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655620000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655680000, "open": 0.00725, "high": 0.00725, "low": 0.00723, "close": 0.00724, "volume": 933929.3, "quote_volume": 6756.660695, "trades": 36, "taker_buy_volume": 34463.3, "taker_buy_quote": 249.514292}, {"ts": 1767655740000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 60472.5, "quote_volume": 437.8209, "trades": 5, "taker_buy_volume": 52286.9, "taker_buy_quote": 378.557156}, {"ts": 1767655800000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 138555.4, "quote_volume": 1003.141096, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655860000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 4835.6, "quote_volume": 34.961388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655920000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 899.0, "quote_volume": 6.49977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655980000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 4832.2, "quote_volume": 34.936806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656040000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 92767.3, "quote_volume": 671.757022, "trades": 16, "taker_buy_volume": 88749.2, "taker_buy_quote": 642.665978}, {"ts": 1767656100000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656160000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 112608.2, "quote_volume": 815.199824, "trades": 15, "taker_buy_volume": 104253.8, "taker_buy_quote": 754.797512}, {"ts": 1767656220000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656280000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 11575.2, "quote_volume": 83.688696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656340000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 34834.5, "quote_volume": 251.853435, "trades": 2, "taker_buy_volume": 34834.5, "taker_buy_quote": 251.853435}, {"ts": 1767656400000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 129004.0, "quote_volume": 934.461524, "trades": 10, "taker_buy_volume": 129004.0, "taker_buy_quote": 934.461524}, {"ts": 1767656460000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656520000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656580000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656640000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656700000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 275821.5, "quote_volume": 1998.620804, "trades": 16, "taker_buy_volume": 201064.4, "taker_buy_quote": 1457.3794}, {"ts": 1767656760000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 131435.4, "quote_volume": 952.90665, "trades": 7, "taker_buy_volume": 131435.4, "taker_buy_quote": 952.90665}, {"ts": 1767656820000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 12555.5, "quote_volume": 90.90182, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656880000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 242352.2, "quote_volume": 1756.231998, "trades": 14, "taker_buy_volume": 242352.2, "taker_buy_quote": 1756.231998}, {"ts": 1767656940000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 5792.8, "quote_volume": 41.939872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657000000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657060000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 97840.0, "quote_volume": 711.0084, "trades": 11, "taker_buy_volume": 97840.0, "taker_buy_quote": 711.0084}, {"ts": 1767657120000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657180000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 54443.4, "quote_volume": 395.24191, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657240000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 60932.8, "quote_volume": 442.372128, "trades": 10, "taker_buy_volume": 60932.8, "taker_buy_quote": 442.372128}, {"ts": 1767657300000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 2001.6, "quote_volume": 14.531616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657360000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 46885.4, "quote_volume": 340.497083, "trades": 6, "taker_buy_volume": 44657.9, "taker_buy_quote": 324.325433}, {"ts": 1767657420000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 2571.0, "quote_volume": 18.69117, "trades": 2, "taker_buy_volume": 2571.0, "taker_buy_quote": 18.69117}, {"ts": 1767657480000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657540000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657600000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657660000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 33750.0, "quote_volume": 245.3625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657720000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657780000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657840000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657900000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657960000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 106856.0, "quote_volume": 776.84312, "trades": 42, "taker_buy_volume": 33750.0, "taker_buy_quote": 245.3625}, {"ts": 1767658020000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 16482.9, "quote_volume": 119.665854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658080000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 42395.1, "quote_volume": 307.747116, "trades": 5, "taker_buy_volume": 10918.1, "taker_buy_quote": 79.265406}, {"ts": 1767658140000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658200000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 285289.0, "quote_volume": 2073.412701, "trades": 33, "taker_buy_volume": 285289.0, "taker_buy_quote": 2073.412701}, {"ts": 1767658260000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 120410.0, "quote_volume": 875.3807, "trades": 7, "taker_buy_volume": 32236.6, "taker_buy_quote": 234.360082}, {"ts": 1767658320000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 25319.1, "quote_volume": 183.965937, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658380000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 224238.0, "quote_volume": 1626.74319, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658440000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658500000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658560000, "open": 0.00723, "high": 0.00724, "low": 0.00722, "close": 0.00723, "volume": 668423.2, "quote_volume": 4832.557015, "trades": 25, "taker_buy_volume": 91636.2, "taker_buy_quote": 662.587345}, {"ts": 1767658620000, "open": 0.00723, "high": 0.00724, "low": 0.00722, "close": 0.00722, "volume": 38644.2, "quote_volume": 279.416346, "trades": 12, "taker_buy_volume": 6379.0, "taker_buy_quote": 46.157301}, {"ts": 1767658680000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 7056.0, "quote_volume": 51.08544, "trades": 3, "taker_buy_volume": 7056.0, "taker_buy_quote": 51.08544}, {"ts": 1767658740000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658800000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 896.8, "quote_volume": 6.492832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658860000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 3952.9, "quote_volume": 28.658525, "trades": 1, "taker_buy_volume": 3952.9, "taker_buy_quote": 28.658525}, {"ts": 1767658920000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 32485.8, "quote_volume": 234.987282, "trades": 5, "taker_buy_volume": 848.0, "taker_buy_quote": 6.13952}, {"ts": 1767658980000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 11733.7, "quote_volume": 85.069325, "trades": 2, "taker_buy_volume": 11733.7, "taker_buy_quote": 85.069325}, {"ts": 1767659040000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 13762.2, "quote_volume": 99.77595, "trades": 4, "taker_buy_volume": 13762.2, "taker_buy_quote": 99.77595}, {"ts": 1767659100000, "open": 0.00724, "high": 0.00725, "low": 0.00723, "close": 0.00724, "volume": 82074.9, "quote_volume": 594.03977, "trades": 10, "taker_buy_volume": 13070.6, "taker_buy_quote": 94.709388}, {"ts": 1767659160000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 8737.2, "quote_volume": 63.257328, "trades": 1, "taker_buy_volume": 8737.2, "taker_buy_quote": 63.257328}, {"ts": 1767659220000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 16604.6, "quote_volume": 120.326489, "trades": 4, "taker_buy_volume": 16604.6, "taker_buy_quote": 120.326489}, {"ts": 1767659280000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 15271.9, "quote_volume": 110.639181, "trades": 3, "taker_buy_volume": 15271.9, "taker_buy_quote": 110.639181}, {"ts": 1767659340000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 21000.8, "quote_volume": 152.11664, "trades": 9, "taker_buy_volume": 21000.8, "taker_buy_quote": 152.11664}, {"ts": 1767659400000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 50326.7, "quote_volume": 363.944152, "trades": 10, "taker_buy_volume": 9841.0, "taker_buy_quote": 71.214554}, {"ts": 1767659460000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 15841.8, "quote_volume": 114.536214, "trades": 3, "taker_buy_volume": 15841.8, "taker_buy_quote": 114.536214}, {"ts": 1767659520000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 104252.1, "quote_volume": 752.843655, "trades": 10, "taker_buy_volume": 14349.3, "taker_buy_quote": 103.745439}, {"ts": 1767659580000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 37944.5, "quote_volume": 274.096055, "trades": 5, "taker_buy_volume": 13676.5, "taker_buy_quote": 98.881095}, {"ts": 1767659640000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 14471.7, "quote_volume": 104.485674, "trades": 5, "taker_buy_volume": 11159.7, "taker_buy_quote": 80.573034}, {"ts": 1767659700000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 19761.9, "quote_volume": 142.483299, "trades": 3, "taker_buy_volume": 11441.3, "taker_buy_quote": 82.491773}, {"ts": 1767659760000, "open": 0.0072, "high": 0.00721, "low": 0.00719, "close": 0.0072, "volume": 283951.2, "quote_volume": 2043.661219, "trades": 52, "taker_buy_volume": 137999.8, "taker_buy_quote": 993.662145}, {"ts": 1767659820000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 11076.9, "quote_volume": 79.864449, "trades": 2, "taker_buy_volume": 11076.9, "taker_buy_quote": 79.864449}, {"ts": 1767659880000, "open": 0.00721, "high": 0.00721, "low": 0.00719, "close": 0.0072, "volume": 89013.7, "quote_volume": 640.216073, "trades": 14, "taker_buy_volume": 23956.7, "taker_buy_quote": 172.456243}, {"ts": 1767659940000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 5572.1, "quote_volume": 40.063399, "trades": 1, "taker_buy_volume": 5572.1, "taker_buy_quote": 40.063399}, {"ts": 1767660000000, "open": 0.00719, "high": 0.0072, "low": 0.00718, "close": 0.0072, "volume": 64264.9, "quote_volume": 461.873751, "trades": 7, "taker_buy_volume": 36638.7, "taker_buy_quote": 263.517635}, {"ts": 1767660060000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 4888.4, "quote_volume": 35.147596, "trades": 1, "taker_buy_volume": 4888.4, "taker_buy_quote": 35.147596}, {"ts": 1767660120000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 14955.4, "quote_volume": 107.529326, "trades": 3, "taker_buy_volume": 14955.4, "taker_buy_quote": 107.529326}, {"ts": 1767660180000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 9044.7, "quote_volume": 65.031393, "trades": 1, "taker_buy_volume": 9044.7, "taker_buy_quote": 65.031393}, {"ts": 1767660240000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 32437.2, "quote_volume": 233.301714, "trades": 7, "taker_buy_volume": 32437.2, "taker_buy_quote": 233.301714}, {"ts": 1767660300000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 92034.5, "quote_volume": 662.6484, "trades": 4, "taker_buy_volume": 92034.5, "taker_buy_quote": 662.6484}, {"ts": 1767660360000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 12632.3, "quote_volume": 91.142225, "trades": 4, "taker_buy_volume": 12632.3, "taker_buy_quote": 91.142225}, {"ts": 1767660420000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 13916.8, "quote_volume": 100.479296, "trades": 3, "taker_buy_volume": 13916.8, "taker_buy_quote": 100.479296}, {"ts": 1767660480000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660540000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 76282.9, "quote_volume": 551.525367, "trades": 3, "taker_buy_volume": 76282.9, "taker_buy_quote": 551.525367}, {"ts": 1767660600000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 600090.1, "quote_volume": 4343.891795, "trades": 42, "taker_buy_volume": 425444.4, "taker_buy_quote": 3080.217456}, {"ts": 1767660660000, "open": 0.00724, "high": 0.00726, "low": 0.00724, "close": 0.00726, "volume": 512220.2, "quote_volume": 3717.492143, "trades": 16, "taker_buy_volume": 510004.3, "taker_buy_quote": 3701.404709}, {"ts": 1767660720000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660780000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660840000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660900000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660960000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1819.0, "quote_volume": 13.20594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661020000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 8415.2, "quote_volume": 61.178504, "trades": 3, "taker_buy_volume": 715.2, "taker_buy_quote": 5.199504}, {"ts": 1767661080000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661140000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661200000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661260000, "open": 0.00729, "high": 0.00731, "low": 0.00729, "close": 0.00731, "volume": 636202.0, "quote_volume": 4644.509037, "trades": 22, "taker_buy_volume": 636202.0, "taker_buy_quote": 4644.509037}, {"ts": 1767661320000, "open": 0.00731, "high": 0.00731, "low": 0.00729, "close": 0.00729, "volume": 114554.0, "quote_volume": 836.493057, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661380000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 103272.5, "quote_volume": 751.8238, "trades": 54, "taker_buy_volume": 9153.5, "taker_buy_quote": 66.63748}, {"ts": 1767661440000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 112388.9, "quote_volume": 818.385252, "trades": 7, "taker_buy_volume": 112388.9, "taker_buy_quote": 818.385252}, {"ts": 1767661500000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 330501.5, "quote_volume": 2406.05092, "trades": 39, "taker_buy_volume": 33750.0, "taker_buy_quote": 245.7}, {"ts": 1767661560000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 33750.0, "quote_volume": 245.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661620000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 51579.1, "quote_volume": 375.495848, "trades": 6, "taker_buy_volume": 14077.7, "taker_buy_quote": 102.485656}, {"ts": 1767661680000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661740000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661800000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661860000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661920000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661980000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 31676.8, "quote_volume": 230.607104, "trades": 4, "taker_buy_volume": 31676.8, "taker_buy_quote": 230.607104}, {"ts": 1767662040000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 25285.9, "quote_volume": 184.334211, "trades": 3, "taker_buy_volume": 25285.9, "taker_buy_quote": 184.334211}, {"ts": 1767662100000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662160000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662220000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662280000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662340000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662400000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 101245.2, "quote_volume": 739.911906, "trades": 20, "taker_buy_volume": 101245.2, "taker_buy_quote": 739.911906}, {"ts": 1767662460000, "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 163815.4, "quote_volume": 1197.965718, "trades": 22, "taker_buy_volume": 119573.5, "taker_buy_quote": 874.557429}, {"ts": 1767662520000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 3553.5, "quote_volume": 25.94055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662580000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 9349.8, "quote_volume": 68.347038, "trades": 1, "taker_buy_volume": 9349.8, "taker_buy_quote": 68.347038}, {"ts": 1767662640000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 8586.7, "quote_volume": 62.768777, "trades": 1, "taker_buy_volume": 8586.7, "taker_buy_quote": 62.768777}, {"ts": 1767662700000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 28798.1, "quote_volume": 210.490239, "trades": 3, "taker_buy_volume": 26410.9, "taker_buy_quote": 193.063679}, {"ts": 1767662760000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662820000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662880000, "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 93911.7, "quote_volume": 686.93401, "trades": 11, "taker_buy_volume": 44766.3, "taker_buy_quote": 327.681136}, {"ts": 1767662940000, "open": 0.00733, "high": 0.00734, "low": 0.00732, "close": 0.00734, "volume": 127047.3, "quote_volume": 931.33032, "trades": 13, "taker_buy_volume": 40780.5, "taker_buy_quote": 299.057146}, {"ts": 1767663000000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 65512.3, "quote_volume": 480.333109, "trades": 5, "taker_buy_volume": 35900.8, "taker_buy_quote": 263.280814}, {"ts": 1767663060000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 125962.4, "quote_volume": 925.190492, "trades": 20, "taker_buy_volume": 88404.0, "taker_buy_quote": 649.511836}, {"ts": 1767663120000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 56657.5, "quote_volume": 416.400918, "trades": 23, "taker_buy_volume": 1360.5, "taker_buy_quote": 9.999675}, {"ts": 1767663180000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 112514.1, "quote_volume": 826.878635, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663240000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 4308.0, "quote_volume": 31.62072, "trades": 3, "taker_buy_volume": 4308.0, "taker_buy_quote": 31.62072}, {"ts": 1767663300000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 3115.0, "quote_volume": 22.8641, "trades": 3, "taker_buy_volume": 3115.0, "taker_buy_quote": 22.8641}, {"ts": 1767663360000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 38975.0, "quote_volume": 285.80702, "trades": 6, "taker_buy_volume": 24067.0, "taker_buy_quote": 176.53138}, {"ts": 1767663420000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 2073.0, "quote_volume": 15.19509, "trades": 2, "taker_buy_volume": 2073.0, "taker_buy_quote": 15.19509}, {"ts": 1767663480000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663540000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 6721.8, "quote_volume": 49.136358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663600000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 2066.5, "quote_volume": 15.092524, "trades": 2, "taker_buy_volume": 707.4, "taker_buy_quote": 5.171094}, {"ts": 1767663660000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663720000, "open": 0.00731, "high": 0.00731, "low": 0.00728, "close": 0.00728, "volume": 745786.4, "quote_volume": 5435.739234, "trades": 32, "taker_buy_volume": 50192.4, "taker_buy_quote": 366.404644}, {"ts": 1767663780000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 80085.2, "quote_volume": 583.858506, "trades": 8, "taker_buy_volume": 80085.2, "taker_buy_quote": 583.858506}, {"ts": 1767663840000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 70723.4, "quote_volume": 515.690214, "trades": 10, "taker_buy_volume": 32942.5, "taker_buy_quote": 240.267453}, {"ts": 1767663900000, "open": 0.00729, "high": 0.00733, "low": 0.00729, "close": 0.00733, "volume": 1468839.3, "quote_volume": 10737.008359, "trades": 72, "taker_buy_volume": 1467471.4, "taker_buy_quote": 10727.022689}, {"ts": 1767663960000, "open": 0.00732, "high": 0.00732, "low": 0.0073, "close": 0.00732, "volume": 337124.4, "quote_volume": 2465.978522, "trades": 21, "taker_buy_volume": 35814.0, "taker_buy_quote": 262.123534}, {"ts": 1767664020000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664080000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664140000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 1385.0, "quote_volume": 10.1105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664200000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 66955.4, "quote_volume": 488.402175, "trades": 4, "taker_buy_volume": 882.0, "taker_buy_quote": 6.42978}, {"ts": 1767664260000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 3165.5, "quote_volume": 23.076495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664320000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 89208.8, "quote_volume": 650.950348, "trades": 4, "taker_buy_volume": 62643.4, "taker_buy_quote": 457.288582}, {"ts": 1767664380000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 50036.1, "quote_volume": 364.763169, "trades": 6, "taker_buy_volume": 50036.1, "taker_buy_quote": 364.763169}, {"ts": 1767664440000, "open": 0.00728, "high": 0.00729, "low": 0.00727, "close": 0.00727, "volume": 75445.0, "quote_volume": 548.575785, "trades": 9, "taker_buy_volume": 709.4, "taker_buy_quote": 5.171526}, {"ts": 1767664500000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 1508.8, "quote_volume": 10.984064, "trades": 2, "taker_buy_volume": 1508.8, "taker_buy_quote": 10.984064}, {"ts": 1767664560000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 1052.1, "quote_volume": 7.648767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664620000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664680000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664740000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664800000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664860000, "open": 0.00729, "high": 0.0073, "low": 0.00728, "close": 0.00728, "volume": 584198.3, "quote_volume": 4259.511103, "trades": 52, "taker_buy_volume": 26512.6, "taker_buy_quote": 193.312914}, {"ts": 1767664920000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 45916.6, "quote_volume": 334.83377, "trades": 5, "taker_buy_volume": 10175.6, "taker_buy_quote": 74.28188}, {"ts": 1767664980000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 1993.0, "quote_volume": 14.52897, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665040000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665100000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665160000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 29730.9, "quote_volume": 216.738261, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665220000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665280000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 276720.3, "quote_volume": 2013.371664, "trades": 12, "taker_buy_volume": 1011.0, "taker_buy_quote": 7.36008}, {"ts": 1767665340000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 32769.2, "quote_volume": 238.559776, "trades": 4, "taker_buy_volume": 32769.2, "taker_buy_quote": 238.559776}, {"ts": 1767665400000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665460000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 59298.2, "quote_volume": 431.690896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665520000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 15827.6, "quote_volume": 115.355636, "trades": 2, "taker_buy_volume": 13070.8, "taker_buy_quote": 95.286132}, {"ts": 1767665580000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 20509.5, "quote_volume": 149.514255, "trades": 2, "taker_buy_volume": 20509.5, "taker_buy_quote": 149.514255}, {"ts": 1767665640000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665700000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 157760.0, "quote_volume": 1149.347894, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665760000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 63000.0, "quote_volume": 459.5625, "trades": 3, "taker_buy_volume": 63000.0, "taker_buy_quote": 459.5625}, {"ts": 1767665820000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 1905.8, "quote_volume": 13.91234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665880000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665940000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 301043.0, "quote_volume": 2197.6139, "trades": 70, "taker_buy_volume": 33750.0, "taker_buy_quote": 246.375}, {"ts": 1767666000000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666060000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 15546.4, "quote_volume": 113.644184, "trades": 2, "taker_buy_volume": 15546.4, "taker_buy_quote": 113.644184}, {"ts": 1767666120000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 3708.1, "quote_volume": 27.116462, "trades": 3, "taker_buy_volume": 3708.1, "taker_buy_quote": 27.116462}, {"ts": 1767666180000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 2684.0, "quote_volume": 19.62004, "trades": 2, "taker_buy_volume": 2684.0, "taker_buy_quote": 19.62004}, {"ts": 1767666240000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 767.0, "quote_volume": 5.60677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666300000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666360000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 42272.2, "quote_volume": 309.855226, "trades": 4, "taker_buy_volume": 8522.2, "taker_buy_quote": 62.467726}, {"ts": 1767666420000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 819.5, "quote_volume": 5.99874, "trades": 1, "taker_buy_volume": 819.5, "taker_buy_quote": 5.99874}, {"ts": 1767666480000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666540000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666600000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 44537.7, "quote_volume": 326.446944, "trades": 3, "taker_buy_volume": 43098.0, "taker_buy_quote": 315.90834}, {"ts": 1767666660000, "open": 0.00732, "high": 0.00732, "low": 0.0073, "close": 0.00731, "volume": 871261.2, "quote_volume": 6362.544884, "trades": 54, "taker_buy_volume": 149498.5, "taker_buy_quote": 1091.44416}, {"ts": 1767666720000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 45431.6, "quote_volume": 331.98818, "trades": 3, "taker_buy_volume": 33750.0, "taker_buy_quote": 246.7125}, {"ts": 1767666780000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666840000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666900000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 2497.5, "quote_volume": 18.256725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666960000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 13693.0, "quote_volume": 100.36969, "trades": 2, "taker_buy_volume": 13693.0, "taker_buy_quote": 100.36969}, {"ts": 1767667020000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 137344.8, "quote_volume": 1006.737384, "trades": 3, "taker_buy_volume": 107613.9, "taker_buy_quote": 788.809887}, {"ts": 1767667080000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 14497.9, "quote_volume": 106.269607, "trades": 1, "taker_buy_volume": 14497.9, "taker_buy_quote": 106.269607}, {"ts": 1767667140000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667200000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667260000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667320000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 27015.1, "quote_volume": 197.816045, "trades": 2, "taker_buy_volume": 6551.3, "taker_buy_quote": 48.021029}, {"ts": 1767667380000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667440000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667500000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667560000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 28912.6, "quote_volume": 211.640232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667620000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 35295.6, "quote_volume": 258.363792, "trades": 5, "taker_buy_volume": 18230.8, "taker_buy_quote": 133.449456}, {"ts": 1767667680000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 120826.9, "quote_volume": 885.661177, "trades": 8, "taker_buy_volume": 120826.9, "taker_buy_quote": 885.661177}, {"ts": 1767667740000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667800000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667860000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667920000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 38089.4, "quote_volume": 279.195302, "trades": 9, "taker_buy_volume": 17214.6, "taker_buy_quote": 126.183018}, {"ts": 1767667980000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668040000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 36008.1, "quote_volume": 263.601873, "trades": 2, "taker_buy_volume": 2258.1, "taker_buy_quote": 16.551873}, {"ts": 1767668100000, "open": 0.00734, "high": 0.00735, "low": 0.00733, "close": 0.00733, "volume": 488168.2, "quote_volume": 3583.766853, "trades": 36, "taker_buy_volume": 466340.1, "taker_buy_quote": 3423.76688}, {"ts": 1767668160000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 23164.1, "quote_volume": 169.837812, "trades": 6, "taker_buy_volume": 4495.9, "taker_buy_quote": 32.999906}, {"ts": 1767668220000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 30487.1, "quote_volume": 223.546351, "trades": 12, "taker_buy_volume": 23358.4, "taker_buy_quote": 171.29298}, {"ts": 1767668280000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 16849.2, "quote_volume": 123.595334, "trades": 13, "taker_buy_volume": 9069.8, "taker_buy_quote": 66.572332}, {"ts": 1767668340000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 13973.2, "quote_volume": 102.487047, "trades": 14, "taker_buy_volume": 6349.1, "taker_buy_quote": 46.602394}, {"ts": 1767668400000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 1258.8, "quote_volume": 9.227004, "trades": 1, "taker_buy_volume": 1258.8, "taker_buy_quote": 9.227004}, {"ts": 1767668460000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 13712.9, "quote_volume": 100.577865, "trades": 11, "taker_buy_volume": 6230.8, "taker_buy_quote": 45.734072}, {"ts": 1767668520000, "open": 0.00734, "high": 0.00735, "low": 0.00733, "close": 0.00733, "volume": 4922.0, "quote_volume": 36.109444, "trades": 5, "taker_buy_volume": 2462.2, "taker_buy_quote": 18.07911}, {"ts": 1767668580000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 34742.8, "quote_volume": 255.35958, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668640000, "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 8507.4, "quote_volume": 62.57799, "trades": 7, "taker_buy_volume": 4860.0, "taker_buy_quote": 35.7696}, {"ts": 1767668700000, "open": 0.00735, "high": 0.00737, "low": 0.00735, "close": 0.00736, "volume": 93585.7, "quote_volume": 688.886459, "trades": 11, "taker_buy_volume": 25175.8, "taker_buy_quote": 185.413708}, {"ts": 1767668760000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668820000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668880000, "open": 0.00737, "high": 0.00737, "low": 0.00735, "close": 0.00736, "volume": 13799.6, "quote_volume": 101.612568, "trades": 11, "taker_buy_volume": 5949.1, "taker_buy_quote": 43.844867}, {"ts": 1767668940000, "open": 0.00737, "high": 0.00737, "low": 0.00735, "close": 0.00735, "volume": 29452.2, "quote_volume": 216.803068, "trades": 23, "taker_buy_volume": 16720.5, "taker_buy_quote": 123.144017}, {"ts": 1767669000000, "open": 0.00736, "high": 0.00737, "low": 0.00735, "close": 0.00735, "volume": 9033.7, "quote_volume": 66.483582, "trades": 9, "taker_buy_volume": 4519.1, "taker_buy_quote": 33.283159}, {"ts": 1767669060000, "open": 0.00736, "high": 0.00736, "low": 0.00734, "close": 0.00734, "volume": 34240.1, "quote_volume": 251.992926, "trades": 4, "taker_buy_volume": 33120.6, "taker_buy_quote": 243.767616}, {"ts": 1767669120000, "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 17673.7, "quote_volume": 130.023039, "trades": 16, "taker_buy_volume": 12134.4, "taker_buy_quote": 89.309184}, {"ts": 1767669180000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 11959.7, "quote_volume": 87.958137, "trades": 14, "taker_buy_volume": 5434.2, "taker_buy_quote": 39.995712}, {"ts": 1767669240000, "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 7495.8, "quote_volume": 55.136951, "trades": 8, "taker_buy_volume": 4282.1, "taker_buy_quote": 31.516256}, {"ts": 1767669300000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 11102.7, "quote_volume": 81.663023, "trades": 13, "taker_buy_volume": 5817.8, "taker_buy_quote": 42.819008}, {"ts": 1767669360000, "open": 0.00737, "high": 0.00737, "low": 0.00735, "close": 0.00736, "volume": 113786.4, "quote_volume": 838.121171, "trades": 16, "taker_buy_volume": 107360.1, "taker_buy_quote": 790.865086}, {"ts": 1767669420000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 8169.1, "quote_volume": 60.083682, "trades": 10, "taker_buy_volume": 4079.7, "taker_buy_quote": 30.026592}, {"ts": 1767669480000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 1013.8, "quote_volume": 7.45143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669540000, "open": 0.00736, "high": 0.00738, "low": 0.00736, "close": 0.00738, "volume": 328036.1, "quote_volume": 2417.675641, "trades": 62, "taker_buy_volume": 318362.5, "taker_buy_quote": 2346.340317}, {"ts": 1767669600000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 87997.8, "quote_volume": 649.423764, "trades": 12, "taker_buy_volume": 48740.0, "taker_buy_quote": 359.7012}, {"ts": 1767669660000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 10978.0, "quote_volume": 81.103867, "trades": 2, "taker_buy_volume": 8622.7, "taker_buy_quote": 63.721753}, {"ts": 1767669720000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 462342.1, "quote_volume": 3411.197868, "trades": 37, "taker_buy_volume": 215072.6, "taker_buy_quote": 1587.235788}, {"ts": 1767669780000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669840000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669900000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669960000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 18591.5, "quote_volume": 136.83344, "trades": 2, "taker_buy_volume": 18591.5, "taker_buy_quote": 136.83344}, {"ts": 1767670020000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670080000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670140000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 4802.7, "quote_volume": 35.347872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670200000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670260000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 11141.3, "quote_volume": 82.111381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670320000, "open": 0.00739, "high": 0.0074, "low": 0.00738, "close": 0.0074, "volume": 113562.6, "quote_volume": 839.861971, "trades": 14, "taker_buy_volume": 60810.5, "taker_buy_quote": 449.9977}, {"ts": 1767670380000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 133508.2, "quote_volume": 987.96068, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670440000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670500000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 216135.8, "quote_volume": 1599.40492, "trades": 11, "taker_buy_volume": 216135.8, "taker_buy_quote": 1599.40492}, {"ts": 1767670560000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 22021.3, "quote_volume": 162.840547, "trades": 7, "taker_buy_volume": 10314.0, "taker_buy_quote": 76.3236}, {"ts": 1767670620000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670680000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 1181.4, "quote_volume": 8.730546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670740000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 79135.5, "quote_volume": 585.585348, "trades": 12, "taker_buy_volume": 14990.0, "taker_buy_quote": 110.926}, {"ts": 1767670800000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670860000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670920000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 169689.0, "quote_volume": 1254.00171, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670980000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 97830.8, "quote_volume": 722.969612, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671040000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 3264.5, "quote_volume": 24.09201, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671100000, "open": 0.00739, "high": 0.00741, "low": 0.00739, "close": 0.00739, "volume": 310926.9, "quote_volume": 2299.531997, "trades": 18, "taker_buy_volume": 309557.2, "taker_buy_quote": 2289.409914}, {"ts": 1767671160000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 72071.6, "quote_volume": 532.609124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671220000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671280000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671340000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 1571.7, "quote_volume": 11.614863, "trades": 1, "taker_buy_volume": 1571.7, "taker_buy_quote": 11.614863}, {"ts": 1767671400000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671460000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671520000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 45735.6, "quote_volume": 337.515031, "trades": 11, "taker_buy_volume": 12636.0, "taker_buy_quote": 93.25368}, {"ts": 1767671580000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 29730.9, "quote_volume": 219.414042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671640000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 4607.0, "quote_volume": 33.987465, "trades": 2, "taker_buy_volume": 3387.5, "taker_buy_quote": 24.99975}, {"ts": 1767671700000, "open": 0.00737, "high": 0.00738, "low": 0.00736, "close": 0.00738, "volume": 152968.4, "quote_volume": 1127.666775, "trades": 13, "taker_buy_volume": 81892.4, "taker_buy_quote": 604.304775}, {"ts": 1767671760000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 4477.6, "quote_volume": 32.999912, "trades": 3, "taker_buy_volume": 4477.6, "taker_buy_quote": 32.999912}, {"ts": 1767671820000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 10095.6, "quote_volume": 74.409928, "trades": 3, "taker_buy_volume": 1470.0, "taker_buy_quote": 10.839256}, {"ts": 1767671880000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671940000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672000000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 35100.1, "quote_volume": 259.389739, "trades": 14, "taker_buy_volume": 35100.1, "taker_buy_quote": 259.389739}, {"ts": 1767672060000, "open": 0.00739, "high": 0.0074, "low": 0.00738, "close": 0.0074, "volume": 450989.6, "quote_volume": 3331.24618, "trades": 38, "taker_buy_volume": 94713.9, "taker_buy_quote": 700.47318}, {"ts": 1767672120000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672180000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 344853.8, "quote_volume": 2546.835008, "trades": 12, "taker_buy_volume": 33750.0, "taker_buy_quote": 249.4125}, {"ts": 1767672240000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 13550.1, "quote_volume": 99.999738, "trades": 1, "taker_buy_volume": 13550.1, "taker_buy_quote": 99.999738}, {"ts": 1767672300000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672360000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672420000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672480000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672540000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 23027.1, "quote_volume": 169.939998, "trades": 4, "taker_buy_volume": 5412.0, "taker_buy_quote": 39.94056}, {"ts": 1767672600000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 22172.0, "quote_volume": 163.62936, "trades": 12, "taker_buy_volume": 22172.0, "taker_buy_quote": 163.62936}, {"ts": 1767672660000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672720000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 2808.0, "quote_volume": 20.75112, "trades": 3, "taker_buy_volume": 757.0, "taker_buy_quote": 5.59423}, {"ts": 1767672780000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 2400.1, "quote_volume": 17.712738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672840000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672900000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 64745.0, "quote_volume": 478.1556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672960000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 1014.6, "quote_volume": 7.497894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673020000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 63523.2, "quote_volume": 468.801216, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673080000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 73817.0, "quote_volume": 544.76946, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673140000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673200000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673260000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 415124.1, "quote_volume": 3062.266279, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673320000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 50253.0, "quote_volume": 370.86714, "trades": 2, "taker_buy_volume": 50253.0, "taker_buy_quote": 370.86714}, {"ts": 1767673380000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 157676.2, "quote_volume": 1164.192168, "trades": 21, "taker_buy_volume": 54181.2, "taker_buy_quote": 400.399068}, {"ts": 1767673440000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 27077.0, "quote_volume": 199.963713, "trades": 3, "taker_buy_volume": 13545.3, "taker_buy_quote": 100.099767}, {"ts": 1767673500000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673560000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673620000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673680000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673740000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 465873.8, "quote_volume": 3431.895657, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673800000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 9317.4, "quote_volume": 68.762412, "trades": 2, "taker_buy_volume": 9317.4, "taker_buy_quote": 68.762412}, {"ts": 1767673860000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673920000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 13550.1, "quote_volume": 99.864237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673980000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 88930.0, "quote_volume": 656.3034, "trades": 2, "taker_buy_volume": 88930.0, "taker_buy_quote": 656.3034}, {"ts": 1767674040000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 98815.5, "quote_volume": 729.25839, "trades": 2, "taker_buy_volume": 98815.5, "taker_buy_quote": 729.25839}, {"ts": 1767674100000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674160000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674220000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 425352.5, "quote_volume": 3139.598445, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674280000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674340000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 12020.0, "quote_volume": 88.7076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674400000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 3820.0, "quote_volume": 28.1916, "trades": 2, "taker_buy_volume": 3820.0, "taker_buy_quote": 28.1916}, {"ts": 1767674460000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674520000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 95928.5, "quote_volume": 706.993045, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674580000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 61372.2, "quote_volume": 451.699392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674640000, "open": 0.00737, "high": 0.00737, "low": 0.00735, "close": 0.00736, "volume": 329994.6, "quote_volume": 2428.001497, "trades": 51, "taker_buy_volume": 141201.6, "taker_buy_quote": 1039.254566}, {"ts": 1767674700000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 11138.2, "quote_volume": 81.977152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674760000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 23026.4, "quote_volume": 169.704568, "trades": 9, "taker_buy_volume": 23026.4, "taker_buy_quote": 169.704568}, {"ts": 1767674820000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674880000, "open": 0.00736, "high": 0.00737, "low": 0.00736, "close": 0.00737, "volume": 36954.0, "quote_volume": 272.34072, "trades": 8, "taker_buy_volume": 35928.0, "taker_buy_quote": 264.78936}, {"ts": 1767674940000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 39973.5, "quote_volume": 294.20496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675000000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675060000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 43657.7, "quote_volume": 321.320672, "trades": 3, "taker_buy_volume": 786.0, "taker_buy_quote": 5.78496}, {"ts": 1767675120000, "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 114580.5, "quote_volume": 843.300285, "trades": 14, "taker_buy_volume": 49880.1, "taker_buy_quote": 367.117536}, {"ts": 1767675180000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675240000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 726995.7, "quote_volume": 5340.2066, "trades": 79, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675300000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 111544.7, "quote_volume": 819.98955, "trades": 10, "taker_buy_volume": 84352.5, "taker_buy_quote": 620.12688}, {"ts": 1767675360000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 54448.8, "quote_volume": 399.926572, "trades": 4, "taker_buy_volume": 27238.0, "taker_buy_quote": 200.1993}, {"ts": 1767675420000, "open": 0.00735, "high": 0.00737, "low": 0.00735, "close": 0.00735, "volume": 189318.9, "quote_volume": 1393.180515, "trades": 15, "taker_buy_volume": 98955.0, "taker_buy_quote": 728.66835}, {"ts": 1767675480000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675540000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675600000, "open": 0.00735, "high": 0.00736, "low": 0.00734, "close": 0.00735, "volume": 295066.2, "quote_volume": 2167.625822, "trades": 45, "taker_buy_volume": 122363.4, "taker_buy_quote": 899.68117}, {"ts": 1767675660000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 1750.9, "quote_volume": 12.886624, "trades": 1, "taker_buy_volume": 1750.9, "taker_buy_quote": 12.886624}, {"ts": 1767675720000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675780000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 106181.0, "quote_volume": 780.709714, "trades": 11, "taker_buy_volume": 104798.0, "taker_buy_quote": 770.544664}, {"ts": 1767675840000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 7750.0, "quote_volume": 56.9625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675900000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675960000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676020000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 1618.0, "quote_volume": 11.87612, "trades": 2, "taker_buy_volume": 809.0, "taker_buy_quote": 5.93806}, {"ts": 1767676080000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676140000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676200000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676260000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 120803.7, "quote_volume": 884.386409, "trades": 15, "taker_buy_volume": 2110.5, "taker_buy_quote": 15.469965}, {"ts": 1767676320000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 168092.0, "quote_volume": 1232.704502, "trades": 10, "taker_buy_volume": 168092.0, "taker_buy_quote": 1232.704502}, {"ts": 1767676380000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 27392.8, "quote_volume": 201.303462, "trades": 5, "taker_buy_volume": 24031.0, "taker_buy_quote": 176.62785}, {"ts": 1767676440000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676500000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676560000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676620000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676680000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 917.6, "quote_volume": 6.735184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676740000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676800000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676860000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676920000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 3817.1, "quote_volume": 28.017514, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676980000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677040000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 41983.6, "quote_volume": 307.822124, "trades": 4, "taker_buy_volume": 41983.6, "taker_buy_quote": 307.822124}, {"ts": 1767677100000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677160000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677220000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 26133.8, "quote_volume": 191.299416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677280000, "open": 0.00733, "high": 0.00736, "low": 0.00733, "close": 0.00736, "volume": 607967.0, "quote_volume": 4465.937336, "trades": 30, "taker_buy_volume": 607967.0, "taker_buy_quote": 4465.937336}, {"ts": 1767677340000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 295001.7, "quote_volume": 2171.074442, "trades": 18, "taker_buy_volume": 281194.7, "taker_buy_quote": 2069.592992}, {"ts": 1767677400000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677460000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 705.5, "quote_volume": 5.199535, "trades": 1, "taker_buy_volume": 705.5, "taker_buy_quote": 5.199535}, {"ts": 1767677520000, "open": 0.00738, "high": 0.00738, "low": 0.00736, "close": 0.00736, "volume": 247238.1, "quote_volume": 1822.216907, "trades": 31, "taker_buy_volume": 11958.0, "taker_buy_quote": 88.25004}, {"ts": 1767677580000, "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 104642.0, "quote_volume": 770.10839, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677640000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 2092.8, "quote_volume": 15.403008, "trades": 2, "taker_buy_volume": 2092.8, "taker_buy_quote": 15.403008}, {"ts": 1767677700000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677760000, "open": 0.00736, "high": 0.00738, "low": 0.00736, "close": 0.00736, "volume": 400964.0, "quote_volume": 2953.479543, "trades": 39, "taker_buy_volume": 367214.0, "taker_buy_quote": 2705.079543}, {"ts": 1767677820000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677880000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677940000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 168498.7, "quote_volume": 1240.150432, "trades": 6, "taker_buy_volume": 7215.0, "taker_buy_quote": 53.1024}, {"ts": 1767678000000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678060000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678120000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678180000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678240000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678300000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678360000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678420000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678480000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 3827.0, "quote_volume": 28.12845, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678540000, "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 112227.0, "quote_volume": 825.42959, "trades": 9, "taker_buy_volume": 56114.0, "taker_buy_quote": 412.99904}, {"ts": 1767678600000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678660000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 5365.9, "quote_volume": 39.439365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678720000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678780000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 33000.0, "quote_volume": 242.88, "trades": 1, "taker_buy_volume": 33000.0, "taker_buy_quote": 242.88}, {"ts": 1767678840000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 23813.0, "quote_volume": 175.26368, "trades": 3, "taker_buy_volume": 23813.0, "taker_buy_quote": 175.26368}, {"ts": 1767678900000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678960000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679020000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679080000, "open": 0.00735, "high": 0.00737, "low": 0.00735, "close": 0.00736, "volume": 248807.6, "quote_volume": 1832.914155, "trades": 34, "taker_buy_volume": 212292.0, "taker_buy_quote": 1563.89571}, {"ts": 1767679140000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 122685.4, "quote_volume": 904.221853, "trades": 18, "taker_buy_volume": 97685.5, "taker_buy_quote": 719.97259}, {"ts": 1767679200000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00737, "volume": 192183.9, "quote_volume": 1415.713803, "trades": 13, "taker_buy_volume": 51330.3, "taker_buy_quote": 378.304311}, {"ts": 1767679260000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 20226.3, "quote_volume": 149.032872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679320000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679380000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 585372.2, "quote_volume": 4319.477536, "trades": 15, "taker_buy_volume": 81936.0, "taker_buy_quote": 604.68768}, {"ts": 1767679440000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 2222.0, "quote_volume": 16.37614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679500000, "open": 0.00737, "high": 0.00739, "low": 0.00737, "close": 0.00739, "volume": 833340.2, "quote_volume": 6148.792416, "trades": 64, "taker_buy_volume": 688727.1, "taker_buy_quote": 5082.845373}, {"ts": 1767679560000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 566761.1, "quote_volume": 4188.364529, "trades": 15, "taker_buy_volume": 5412.0, "taker_buy_quote": 39.99468}, {"ts": 1767679620000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 8119.5, "quote_volume": 60.003105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679680000, "open": 0.0074, "high": 0.00742, "low": 0.0074, "close": 0.00742, "volume": 319688.8, "quote_volume": 2368.27735, "trades": 50, "taker_buy_volume": 286092.8, "taker_buy_quote": 2119.33099}, {"ts": 1767679740000, "open": 0.00742, "high": 0.00743, "low": 0.00741, "close": 0.00741, "volume": 383211.9, "quote_volume": 2843.720842, "trades": 37, "taker_buy_volume": 140380.0, "taker_buy_quote": 1042.5596}, {"ts": 1767679800000, "open": 0.00741, "high": 0.00742, "low": 0.0074, "close": 0.00741, "volume": 52608.6, "quote_volume": 389.880267, "trades": 22, "taker_buy_volume": 38566.1, "taker_buy_quote": 285.833392}, {"ts": 1767679860000, "open": 0.00743, "high": 0.00744, "low": 0.00743, "close": 0.00743, "volume": 329572.1, "quote_volume": 2449.22947, "trades": 35, "taker_buy_volume": 227619.1, "taker_buy_quote": 1691.71868}, {"ts": 1767679920000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 121290.4, "quote_volume": 901.187672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679980000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 4469.3, "quote_volume": 33.206899, "trades": 3, "taker_buy_volume": 4469.3, "taker_buy_quote": 33.206899}, {"ts": 1767680040000, "open": 0.00742, "high": 0.00743, "low": 0.00741, "close": 0.00743, "volume": 281155.7, "quote_volume": 2085.522196, "trades": 42, "taker_buy_volume": 104911.7, "taker_buy_quote": 778.826884}, {"ts": 1767680100000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680160000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 2312.1, "quote_volume": 17.178903, "trades": 1, "taker_buy_volume": 2312.1, "taker_buy_quote": 17.178903}, {"ts": 1767680220000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 61022.0, "quote_volume": 452.78324, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680280000, "open": 0.00741, "high": 0.00742, "low": 0.00741, "close": 0.00742, "volume": 50348.0, "quote_volume": 373.24466, "trades": 3, "taker_buy_volume": 50348.0, "taker_buy_quote": 373.24466}, {"ts": 1767680340000, "open": 0.00741, "high": 0.00741, "low": 0.00738, "close": 0.00739, "volume": 409700.1, "quote_volume": 3029.590997, "trades": 35, "taker_buy_volume": 88155.3, "taker_buy_quote": 652.714097}, {"ts": 1767680400000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 279028.4, "quote_volume": 2063.31666, "trades": 57, "taker_buy_volume": 219834.4, "taker_buy_quote": 1625.873}, {"ts": 1767680460000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 134260.0, "quote_volume": 993.58478, "trades": 11, "taker_buy_volume": 134260.0, "taker_buy_quote": 993.58478}, {"ts": 1767680520000, "open": 0.00741, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 106179.0, "quote_volume": 786.98554, "trades": 24, "taker_buy_volume": 106179.0, "taker_buy_quote": 786.98554}, {"ts": 1767680580000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680640000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 37856.5, "quote_volume": 280.1381, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680700000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 187227.1, "quote_volume": 1386.362654, "trades": 25, "taker_buy_volume": 116965.4, "taker_buy_quote": 866.426074}, {"ts": 1767680760000, "open": 0.00741, "high": 0.00743, "low": 0.00741, "close": 0.00743, "volume": 216494.0, "quote_volume": 1607.288001, "trades": 68, "taker_buy_volume": 209566.9, "taker_buy_quote": 1555.888919}, {"ts": 1767680820000, "open": 0.00743, "high": 0.00744, "low": 0.00742, "close": 0.00743, "volume": 1116501.1, "quote_volume": 8296.668662, "trades": 117, "taker_buy_volume": 521939.6, "taker_buy_quote": 3879.5779}, {"ts": 1767680880000, "open": 0.00743, "high": 0.00745, "low": 0.00741, "close": 0.00743, "volume": 1453684.2, "quote_volume": 10800.826087, "trades": 73, "taker_buy_volume": 147496.1, "taker_buy_quote": 1096.721183}, {"ts": 1767680940000, "open": 0.00743, "high": 0.00744, "low": 0.00743, "close": 0.00743, "volume": 94334.1, "quote_volume": 701.059773, "trades": 20, "taker_buy_volume": 49422.1, "taker_buy_quote": 367.363613}, {"ts": 1767681000000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 7565.3, "quote_volume": 56.210179, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681060000, "open": 0.00743, "high": 0.00744, "low": 0.00743, "close": 0.00743, "volume": 61178.4, "quote_volume": 454.953594, "trades": 20, "taker_buy_volume": 39808.2, "taker_buy_quote": 296.173008}, {"ts": 1767681120000, "open": 0.00743, "high": 0.00745, "low": 0.00743, "close": 0.00744, "volume": 95179.6, "quote_volume": 708.411986, "trades": 12, "taker_buy_volume": 79551.0, "taker_buy_quote": 592.22768}, {"ts": 1767681180000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 105777.1, "quote_volume": 786.981624, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681240000, "open": 0.00744, "high": 0.00745, "low": 0.00744, "close": 0.00744, "volume": 48491.8, "quote_volume": 360.788387, "trades": 5, "taker_buy_volume": 939.5, "taker_buy_quote": 6.999275}, {"ts": 1767681300000, "open": 0.00745, "high": 0.00745, "low": 0.00741, "close": 0.00741, "volume": 133326.2, "quote_volume": 990.452298, "trades": 17, "taker_buy_volume": 2919.6, "taker_buy_quote": 21.75102}, {"ts": 1767681360000, "open": 0.00741, "high": 0.00742, "low": 0.00741, "close": 0.00742, "volume": 17420.8, "quote_volume": 129.23477, "trades": 6, "taker_buy_volume": 7769.0, "taker_buy_quote": 57.64598}, {"ts": 1767681420000, "open": 0.00741, "high": 0.00742, "low": 0.00741, "close": 0.00742, "volume": 13947.1, "quote_volume": 103.449254, "trades": 5, "taker_buy_volume": 5415.0, "taker_buy_quote": 40.1793}, {"ts": 1767681480000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00742, "volume": 29723.2, "quote_volume": 220.504306, "trades": 13, "taker_buy_volume": 22973.0, "taker_buy_quote": 170.45966}, {"ts": 1767681540000, "open": 0.00743, "high": 0.00745, "low": 0.00743, "close": 0.00745, "volume": 235991.4, "quote_volume": 1756.733274, "trades": 35, "taker_buy_volume": 217746.6, "taker_buy_quote": 1621.06063}, {"ts": 1767681600000, "open": 0.00745, "high": 0.00745, "low": 0.00744, "close": 0.00744, "volume": 188353.2, "quote_volume": 1402.998078, "trades": 22, "taker_buy_volume": 30027.0, "taker_buy_quote": 223.70115}, {"ts": 1767681660000, "open": 0.00745, "high": 0.00745, "low": 0.00744, "close": 0.00745, "volume": 277141.1, "quote_volume": 2064.109869, "trades": 32, "taker_buy_volume": 218008.5, "taker_buy_quote": 1624.163325}, {"ts": 1767681720000, "open": 0.00744, "high": 0.00745, "low": 0.00744, "close": 0.00745, "volume": 91298.6, "quote_volume": 679.599084, "trades": 10, "taker_buy_volume": 33750.0, "taker_buy_quote": 251.4375}, {"ts": 1767681780000, "open": 0.00745, "high": 0.00745, "low": 0.00744, "close": 0.00744, "volume": 210284.4, "quote_volume": 1565.990179, "trades": 21, "taker_buy_volume": 7009.1, "taker_buy_quote": 52.188684}, {"ts": 1767681840000, "open": 0.00744, "high": 0.00746, "low": 0.00744, "close": 0.00745, "volume": 222423.4, "quote_volume": 1657.256464, "trades": 31, "taker_buy_volume": 183687.4, "taker_buy_quote": 1368.723124}, {"ts": 1767681900000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 36800.4, "quote_volume": 274.16298, "trades": 5, "taker_buy_volume": 35390.0, "taker_buy_quote": 263.6555}, {"ts": 1767681960000, "open": 0.00745, "high": 0.00746, "low": 0.00745, "close": 0.00745, "volume": 179158.5, "quote_volume": 1335.442565, "trades": 16, "taker_buy_volume": 179158.5, "taker_buy_quote": 1335.442565}, {"ts": 1767682020000, "open": 0.00745, "high": 0.00745, "low": 0.00744, "close": 0.00745, "volume": 42986.5, "quote_volume": 320.229093, "trades": 6, "taker_buy_volume": 2013.4, "taker_buy_quote": 14.99983}, {"ts": 1767682080000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 98884.2, "quote_volume": 736.68729, "trades": 11, "taker_buy_volume": 73884.2, "taker_buy_quote": 550.43729}, {"ts": 1767682140000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682200000, "open": 0.00746, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 369191.4, "quote_volume": 2750.891586, "trades": 20, "taker_buy_volume": 7815.6, "taker_buy_quote": 58.304376}, {"ts": 1767682260000, "open": 0.00745, "high": 0.00745, "low": 0.00744, "close": 0.00745, "volume": 16316.5, "quote_volume": 121.441145, "trades": 6, "taker_buy_volume": 3641.5, "taker_buy_quote": 27.129175}, {"ts": 1767682320000, "open": 0.00745, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 113910.2, "quote_volume": 848.669744, "trades": 15, "taker_buy_volume": 113910.2, "taker_buy_quote": 848.669744}, {"ts": 1767682380000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 98807.9, "quote_volume": 736.118855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682440000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682500000, "open": 0.00745, "high": 0.00746, "low": 0.00745, "close": 0.00745, "volume": 227385.7, "quote_volume": 1695.380447, "trades": 19, "taker_buy_volume": 74723.0, "taker_buy_quote": 557.34955}, {"ts": 1767682560000, "open": 0.00745, "high": 0.00746, "low": 0.00745, "close": 0.00745, "volume": 131628.2, "quote_volume": 980.778121, "trades": 10, "taker_buy_volume": 124087.0, "taker_buy_quote": 924.596181}, {"ts": 1767682620000, "open": 0.00745, "high": 0.00746, "low": 0.00745, "close": 0.00745, "volume": 374932.1, "quote_volume": 2795.226993, "trades": 23, "taker_buy_volume": 145190.8, "taker_buy_quote": 1083.123368}, {"ts": 1767682680000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682740000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 42055.0, "quote_volume": 313.30975, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682800000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 42544.3, "quote_volume": 316.955035, "trades": 5, "taker_buy_volume": 42544.3, "taker_buy_quote": 316.955035}, {"ts": 1767682860000, "open": 0.00746, "high": 0.00746, "low": 0.00745, "close": 0.00745, "volume": 129368.8, "quote_volume": 964.005894, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682920000, "open": 0.00745, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 421073.3, "quote_volume": 3139.859522, "trades": 23, "taker_buy_volume": 317976.3, "taker_buy_quote": 2370.778852}, {"ts": 1767682980000, "open": 0.00746, "high": 0.00747, "low": 0.00745, "close": 0.00747, "volume": 713113.6, "quote_volume": 5320.552745, "trades": 34, "taker_buy_volume": 189766.3, "taker_buy_quote": 1416.476598}, {"ts": 1767683040000, "open": 0.00746, "high": 0.00748, "low": 0.00746, "close": 0.00748, "volume": 107190.4, "quote_volume": 800.556423, "trades": 9, "taker_buy_volume": 24092.3, "taker_buy_quote": 179.978416}, {"ts": 1767683100000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 24290.1, "quote_volume": 181.204146, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683160000, "open": 0.00747, "high": 0.00747, "low": 0.00746, "close": 0.00746, "volume": 141500.1, "quote_volume": 1056.542292, "trades": 10, "taker_buy_volume": 27654.6, "taker_buy_quote": 206.579862}, {"ts": 1767683220000, "open": 0.00748, "high": 0.00748, "low": 0.00747, "close": 0.00747, "volume": 56442.7, "quote_volume": 421.929738, "trades": 3, "taker_buy_volume": 30276.9, "taker_buy_quote": 226.471212}, {"ts": 1767683280000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683340000, "open": 0.00748, "high": 0.00749, "low": 0.00748, "close": 0.00748, "volume": 125605.5, "quote_volume": 940.29915, "trades": 14, "taker_buy_volume": 124481.1, "taker_buy_quote": 931.888638}, {"ts": 1767683400000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 11507.9, "quote_volume": 86.079092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683460000, "open": 0.00748, "high": 0.00749, "low": 0.00747, "close": 0.00749, "volume": 428237.7, "quote_volume": 3203.5344, "trades": 27, "taker_buy_volume": 279941.2, "taker_buy_quote": 2094.79316}, {"ts": 1767683520000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 3220.8, "quote_volume": 24.091584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683580000, "open": 0.00749, "high": 0.00749, "low": 0.00747, "close": 0.00748, "volume": 533606.1, "quote_volume": 3995.185432, "trades": 25, "taker_buy_volume": 410997.2, "taker_buy_quote": 3077.614323}, {"ts": 1767683640000, "open": 0.00747, "high": 0.00748, "low": 0.00747, "close": 0.00748, "volume": 101861.0, "quote_volume": 761.912578, "trades": 13, "taker_buy_volume": 101090.8, "taker_buy_quote": 756.159184}, {"ts": 1767683700000, "open": 0.00748, "high": 0.00748, "low": 0.00745, "close": 0.00745, "volume": 229298.7, "quote_volume": 1710.903164, "trades": 16, "taker_buy_volume": 41626.7, "taker_buy_quote": 310.118915}, {"ts": 1767683760000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 34370.9, "quote_volume": 256.063205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683820000, "open": 0.00745, "high": 0.00746, "low": 0.00744, "close": 0.00746, "volume": 127944.6, "quote_volume": 953.316774, "trades": 11, "taker_buy_volume": 95935.6, "taker_buy_quote": 715.009804}, {"ts": 1767683880000, "open": 0.00746, "high": 0.00747, "low": 0.00746, "close": 0.00747, "volume": 143264.0, "quote_volume": 1068.901911, "trades": 14, "taker_buy_volume": 143264.0, "taker_buy_quote": 1068.901911}, {"ts": 1767683940000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 2355.0, "quote_volume": 17.5683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684000000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684060000, "open": 0.00747, "high": 0.0075, "low": 0.00747, "close": 0.0075, "volume": 1019297.4, "quote_volume": 7633.226446, "trades": 47, "taker_buy_volume": 955101.2, "taker_buy_quote": 7151.868619}, {"ts": 1767684120000, "open": 0.00749, "high": 0.00749, "low": 0.00746, "close": 0.00746, "volume": 313436.6, "quote_volume": 2345.825971, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684180000, "open": 0.00747, "high": 0.00749, "low": 0.00747, "close": 0.00747, "volume": 501268.8, "quote_volume": 3748.177945, "trades": 30, "taker_buy_volume": 410799.8, "taker_buy_quote": 3072.124516}, {"ts": 1767684240000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 2393.0, "quote_volume": 17.85178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684300000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 7027.1, "quote_volume": 52.422166, "trades": 2, "taker_buy_volume": 2309.7, "taker_buy_quote": 17.230362}, {"ts": 1767684360000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 791.1, "quote_volume": 5.909517, "trades": 1, "taker_buy_volume": 791.1, "taker_buy_quote": 5.909517}, {"ts": 1767684420000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684480000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684540000, "open": 0.00746, "high": 0.00746, "low": 0.00744, "close": 0.00744, "volume": 95002.7, "quote_volume": 707.774837, "trades": 8, "taker_buy_volume": 1744.7, "taker_buy_quote": 13.015462}, {"ts": 1767684600000, "open": 0.00744, "high": 0.00745, "low": 0.00742, "close": 0.00742, "volume": 530081.0, "quote_volume": 3934.884567, "trades": 17, "taker_buy_volume": 88655.5, "taker_buy_quote": 658.760441}, {"ts": 1767684660000, "open": 0.00742, "high": 0.00742, "low": 0.0074, "close": 0.0074, "volume": 146886.4, "quote_volume": 1087.346603, "trades": 11, "taker_buy_volume": 5031.2, "taker_buy_quote": 37.331504}, {"ts": 1767684720000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 14788.2, "quote_volume": 109.580562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684780000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 29000.0, "quote_volume": 214.89, "trades": 1, "taker_buy_volume": 29000.0, "taker_buy_quote": 214.89}, {"ts": 1767684840000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 2125.3, "quote_volume": 15.748473, "trades": 1, "taker_buy_volume": 2125.3, "taker_buy_quote": 15.748473}, {"ts": 1767684900000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684960000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685020000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685080000, "open": 0.00741, "high": 0.00741, "low": 0.00739, "close": 0.00739, "volume": 4203.9, "quote_volume": 31.126161, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685140000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 58176.3, "quote_volume": 430.460357, "trades": 3, "taker_buy_volume": 53750.0, "taker_buy_quote": 397.75}, {"ts": 1767685200000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 483897.9, "quote_volume": 3576.70252, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685260000, "open": 0.00741, "high": 0.00742, "low": 0.00741, "close": 0.00742, "volume": 783951.6, "quote_volume": 5809.519486, "trades": 11, "taker_buy_volume": 783951.6, "taker_buy_quote": 5809.519486}, {"ts": 1767685320000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 8516.9, "quote_volume": 63.110229, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685380000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685440000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 30261.7, "quote_volume": 224.239197, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685500000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 16857.7, "quote_volume": 124.915557, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685560000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 92068.7, "quote_volume": 681.30838, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685620000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 47540.6, "quote_volume": 351.80044, "trades": 5, "taker_buy_volume": 13790.6, "taker_buy_quote": 102.05044}, {"ts": 1767685680000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685740000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685800000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 317529.0, "quote_volume": 2346.613634, "trades": 10, "taker_buy_volume": 41182.4, "taker_buy_quote": 304.41226}, {"ts": 1767685860000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 183414.8, "quote_volume": 1353.41675, "trades": 9, "taker_buy_volume": 700.8, "taker_buy_quote": 5.164896}, {"ts": 1767685920000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685980000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 44739.2, "quote_volume": 330.622688, "trades": 4, "taker_buy_volume": 44739.2, "taker_buy_quote": 330.622688}, {"ts": 1767686040000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686100000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 181250.3, "quote_volume": 1339.085196, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686160000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 195887.8, "quote_volume": 1443.701206, "trades": 11, "taker_buy_volume": 812.0, "taker_buy_quote": 5.99256}, {"ts": 1767686220000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 3744.5, "quote_volume": 27.55952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686280000, "open": 0.00736, "high": 0.00736, "low": 0.00734, "close": 0.00735, "volume": 1005118.1, "quote_volume": 7386.97711, "trades": 45, "taker_buy_volume": 168885.6, "taker_buy_quote": 1241.352847}, {"ts": 1767686340000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 130048.0, "quote_volume": 955.8528, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686400000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686460000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 116725.0, "quote_volume": 857.240307, "trades": 8, "taker_buy_volume": 116725.0, "taker_buy_quote": 857.240307}, {"ts": 1767686520000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 2334.6, "quote_volume": 17.112618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686580000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686640000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 37114.5, "quote_volume": 272.42043, "trades": 3, "taker_buy_volume": 19629.5, "taker_buy_quote": 144.08053}, {"ts": 1767686700000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686760000, "open": 0.00734, "high": 0.00736, "low": 0.00734, "close": 0.00736, "volume": 67366.3, "quote_volume": 494.956308, "trades": 4, "taker_buy_volume": 33750.0, "taker_buy_quote": 248.0625}, {"ts": 1767686820000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 1796.4, "quote_volume": 13.221504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686880000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 1050.6, "quote_volume": 7.742922, "trades": 1, "taker_buy_volume": 1050.6, "taker_buy_quote": 7.742922}, {"ts": 1767686940000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 108895.6, "quote_volume": 802.00002, "trades": 7, "taker_buy_volume": 2118.3, "taker_buy_quote": 15.611871}, {"ts": 1767687000000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687060000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 61498.0, "quote_volume": 453.24026, "trades": 4, "taker_buy_volume": 61498.0, "taker_buy_quote": 453.24026}, {"ts": 1767687120000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687180000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687240000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687300000, "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 116288.3, "quote_volume": 855.065665, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687360000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 213710.0, "quote_volume": 1571.05018, "trades": 7, "taker_buy_volume": 213710.0, "taker_buy_quote": 1571.05018}, {"ts": 1767687420000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 1722.6, "quote_volume": 12.66111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687480000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 3223.0, "quote_volume": 23.68905, "trades": 1, "taker_buy_volume": 3223.0, "taker_buy_quote": 23.68905}, {"ts": 1767687540000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 1999.5, "quote_volume": 14.696325, "trades": 1, "taker_buy_volume": 1999.5, "taker_buy_quote": 14.696325}, {"ts": 1767687600000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687660000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687720000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 71026.2, "quote_volume": 522.04257, "trades": 8, "taker_buy_volume": 68487.2, "taker_buy_quote": 503.38092}, {"ts": 1767687780000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 48488.8, "quote_volume": 355.927792, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687840000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 5200.2, "quote_volume": 38.22147, "trades": 1, "taker_buy_volume": 5200.2, "taker_buy_quote": 38.22147}, {"ts": 1767687900000, "open": 0.00734, "high": 0.00735, "low": 0.00733, "close": 0.00735, "volume": 473780.0, "quote_volume": 3477.64359, "trades": 24, "taker_buy_volume": 33512.0, "taker_buy_quote": 246.3132}, {"ts": 1767687960000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 32338.7, "quote_volume": 237.042671, "trades": 2, "taker_buy_volume": 31228.7, "taker_buy_quote": 228.906371}, {"ts": 1767688020000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688080000, "open": 0.00732, "high": 0.00733, "low": 0.00731, "close": 0.00733, "volume": 450509.7, "quote_volume": 3296.847314, "trades": 31, "taker_buy_volume": 188052.8, "taker_buy_quote": 1377.202796}, {"ts": 1767688140000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 95214.3, "quote_volume": 697.449975, "trades": 7, "taker_buy_volume": 23129.9, "taker_buy_quote": 169.542167}, {"ts": 1767688200000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 1364.2, "quote_volume": 9.999586, "trades": 1, "taker_buy_volume": 1364.2, "taker_buy_quote": 9.999586}, {"ts": 1767688260000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 11113.6, "quote_volume": 81.240416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688320000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688380000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 1615.7, "quote_volume": 11.843081, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688440000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688500000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688560000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 64688.1, "quote_volume": 474.163773, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688620000, "open": 0.00732, "high": 0.00732, "low": 0.00727, "close": 0.00728, "volume": 1735521.9, "quote_volume": 12666.108594, "trades": 92, "taker_buy_volume": 233389.1, "taker_buy_quote": 1703.578047}, {"ts": 1767688680000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 34284.0, "quote_volume": 249.93036, "trades": 3, "taker_buy_volume": 34284.0, "taker_buy_quote": 249.93036}, {"ts": 1767688740000, "open": 0.00728, "high": 0.00729, "low": 0.00727, "close": 0.00728, "volume": 455784.9, "quote_volume": 3316.092148, "trades": 23, "taker_buy_volume": 123516.0, "taker_buy_quote": 899.252535}, {"ts": 1767688800000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 191084.0, "quote_volume": 1394.213579, "trades": 16, "taker_buy_volume": 191084.0, "taker_buy_quote": 1394.213579}, {"ts": 1767688860000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 59281.9, "quote_volume": 432.126835, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688920000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 25000.0, "quote_volume": 182.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688980000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 8001.5, "quote_volume": 58.330935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689040000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 71679.9, "quote_volume": 522.208971, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689100000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 37410.4, "quote_volume": 272.622402, "trades": 4, "taker_buy_volume": 27469.0, "taker_buy_quote": 200.24901}, {"ts": 1767689160000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689220000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 16200.8, "quote_volume": 117.915526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689280000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689340000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689400000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689460000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 22299.8, "quote_volume": 162.342544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689520000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689580000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 47000.0, "quote_volume": 342.63, "trades": 2, "taker_buy_volume": 47000.0, "taker_buy_quote": 342.63}, {"ts": 1767689640000, "open": 0.00728, "high": 0.00729, "low": 0.00727, "close": 0.00727, "volume": 131332.9, "quote_volume": 956.443081, "trades": 13, "taker_buy_volume": 50661.9, "taker_buy_quote": 369.325251}, {"ts": 1767689700000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 93398.6, "quote_volume": 680.726825, "trades": 16, "taker_buy_volume": 93398.6, "taker_buy_quote": 680.726825}, {"ts": 1767689760000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 1868.0, "quote_volume": 13.58036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689820000, "open": 0.00727, "high": 0.00728, "low": 0.00726, "close": 0.00727, "volume": 352530.1, "quote_volume": 2561.073852, "trades": 25, "taker_buy_volume": 52138.7, "taker_buy_quote": 379.170249}, {"ts": 1767689880000, "open": 0.00727, "high": 0.00728, "low": 0.00726, "close": 0.00727, "volume": 475480.8, "quote_volume": 3454.941432, "trades": 37, "taker_buy_volume": 137567.0, "taker_buy_quote": 1001.075999}, {"ts": 1767689940000, "open": 0.00727, "high": 0.00727, "low": 0.00725, "close": 0.00727, "volume": 420257.9, "quote_volume": 3050.625883, "trades": 28, "taker_buy_volume": 91095.4, "taker_buy_quote": 661.66387}, {"ts": 1767690000000, "open": 0.00726, "high": 0.00728, "low": 0.00726, "close": 0.00728, "volume": 160248.2, "quote_volume": 1165.769482, "trades": 20, "taker_buy_volume": 151843.0, "taker_buy_quote": 1104.74773}, {"ts": 1767690060000, "open": 0.00727, "high": 0.00729, "low": 0.00727, "close": 0.00729, "volume": 171646.2, "quote_volume": 1250.439012, "trades": 32, "taker_buy_volume": 168441.2, "taker_buy_quote": 1227.138662}, {"ts": 1767690120000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690180000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 47119.0, "quote_volume": 343.5182, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690240000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 41755.0, "quote_volume": 304.39395, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690300000, "open": 0.0073, "high": 0.00733, "low": 0.0073, "close": 0.00733, "volume": 807627.4, "quote_volume": 5905.375259, "trades": 44, "taker_buy_volume": 747314.2, "taker_buy_quote": 5463.882635}, {"ts": 1767690360000, "open": 0.00731, "high": 0.00733, "low": 0.00731, "close": 0.00733, "volume": 54095.5, "quote_volume": 395.975471, "trades": 6, "taker_buy_volume": 43743.3, "taker_buy_quote": 320.300889}, {"ts": 1767690420000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 1217.6, "quote_volume": 8.912832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690480000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 81834.4, "quote_volume": 597.85253, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690540000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 16380.6, "quote_volume": 119.57838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690600000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 23602.1, "quote_volume": 172.408984, "trades": 2, "taker_buy_volume": 23602.1, "taker_buy_quote": 172.408984}, {"ts": 1767690660000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 26845.6, "quote_volume": 195.97288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690720000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690780000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 935.0, "quote_volume": 6.8255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690840000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690900000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 5657.7, "quote_volume": 41.30121, "trades": 1, "taker_buy_volume": 5657.7, "taker_buy_quote": 41.30121}, {"ts": 1767690960000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691020000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691080000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691140000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691200000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691260000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 859.9, "quote_volume": 6.285869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691320000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 51238.7, "quote_volume": 374.593993, "trades": 6, "taker_buy_volume": 3909.6, "taker_buy_quote": 28.618272}, {"ts": 1767691380000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 9394.0, "quote_volume": 68.67014, "trades": 1, "taker_buy_volume": 9394.0, "taker_buy_quote": 68.67014}, {"ts": 1767691440000, "open": 0.00732, "high": 0.00732, "low": 0.0073, "close": 0.0073, "volume": 137406.4, "quote_volume": 1003.794792, "trades": 9, "taker_buy_volume": 2736.0, "taker_buy_quote": 20.02752}, {"ts": 1767691500000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 2051.9, "quote_volume": 14.999389, "trades": 1, "taker_buy_volume": 2051.9, "taker_buy_quote": 14.999389}, {"ts": 1767691560000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691620000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691680000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691740000, "open": 0.0073, "high": 0.00732, "low": 0.0073, "close": 0.00732, "volume": 345441.8, "quote_volume": 2527.337004, "trades": 19, "taker_buy_volume": 294247.3, "taker_buy_quote": 2153.117154}, {"ts": 1767691800000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 33750.0, "quote_volume": 247.3875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691860000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691920000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691980000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 78180.2, "quote_volume": 572.279064, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692040000, "open": 0.00731, "high": 0.00731, "low": 0.00728, "close": 0.00729, "volume": 759809.5, "quote_volume": 5540.791653, "trades": 24, "taker_buy_volume": 54472.0, "taker_buy_quote": 396.635257}, {"ts": 1767692100000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 39981.1, "quote_volume": 291.097549, "trades": 4, "taker_buy_volume": 3514.1, "taker_buy_quote": 25.617789}, {"ts": 1767692160000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 146560.5, "quote_volume": 1066.96044, "trades": 6, "taker_buy_volume": 146560.5, "taker_buy_quote": 1066.96044}, {"ts": 1767692220000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692280000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692340000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692400000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 26590.4, "quote_volume": 193.578112, "trades": 2, "taker_buy_volume": 26590.4, "taker_buy_quote": 193.578112}, {"ts": 1767692460000, "open": 0.00728, "high": 0.00729, "low": 0.00727, "close": 0.00729, "volume": 144603.3, "quote_volume": 1052.542124, "trades": 10, "taker_buy_volume": 23753.0, "taker_buy_quote": 172.99062}, {"ts": 1767692520000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692580000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 12102.0, "quote_volume": 88.3446, "trades": 1, "taker_buy_volume": 12102.0, "taker_buy_quote": 88.3446}, {"ts": 1767692640000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 31843.0, "quote_volume": 232.4539, "trades": 5, "taker_buy_volume": 31843.0, "taker_buy_quote": 232.4539}, {"ts": 1767692700000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 87202.9, "quote_volume": 635.368911, "trades": 9, "taker_buy_volume": 7547.0, "taker_buy_quote": 55.01763}, {"ts": 1767692760000, "open": 0.00729, "high": 0.0073, "low": 0.00728, "close": 0.0073, "volume": 99481.1, "quote_volume": 725.588821, "trades": 15, "taker_buy_volume": 88230.3, "taker_buy_quote": 643.682997}, {"ts": 1767692820000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 1150.6, "quote_volume": 8.39938, "trades": 1, "taker_buy_volume": 1150.6, "taker_buy_quote": 8.39938}, {"ts": 1767692880000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692940000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693000000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 9758.4, "quote_volume": 71.138736, "trades": 2, "taker_buy_volume": 2743.4, "taker_buy_quote": 19.999386}, {"ts": 1767693060000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693120000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693180000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 485474.0, "quote_volume": 3529.73348, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693240000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 262679.6, "quote_volume": 1912.307488, "trades": 11, "taker_buy_volume": 262679.6, "taker_buy_quote": 1912.307488}, {"ts": 1767693300000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693360000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 824.1, "quote_volume": 5.991207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693420000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693480000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693540000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693600000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693660000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 38197.3, "quote_volume": 277.694371, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693720000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 56113.9, "quote_volume": 408.509192, "trades": 4, "taker_buy_volume": 56113.9, "taker_buy_quote": 408.509192}, {"ts": 1767693780000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 2125.0, "quote_volume": 15.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693840000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 2125.0, "quote_volume": 15.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693900000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 13550.0, "quote_volume": 98.644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693960000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694020000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694080000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 3021.9, "quote_volume": 21.999432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694140000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 5787.5, "quote_volume": 42.175671, "trades": 6, "taker_buy_volume": 4267.1, "taker_buy_quote": 31.107159}, {"ts": 1767694200000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 20547.0, "quote_volume": 149.78763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694260000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 61975.4, "quote_volume": 452.42042, "trades": 3, "taker_buy_volume": 61975.4, "taker_buy_quote": 452.42042}, {"ts": 1767694320000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 35576.0, "quote_volume": 259.7048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694380000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694440000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694500000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694560000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694620000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 1741.6, "quote_volume": 12.71368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694680000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694740000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 648795.9, "quote_volume": 4735.95177, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694800000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694860000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694920000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694980000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695040000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 5288.4, "quote_volume": 38.60532, "trades": 4, "taker_buy_volume": 1590.0, "taker_buy_quote": 11.607}, {"ts": 1767695100000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695160000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 33750.0, "quote_volume": 246.375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695220000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 23156.0, "quote_volume": 169.0388, "trades": 1, "taker_buy_volume": 23156.0, "taker_buy_quote": 169.0388}, {"ts": 1767695280000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695340000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695400000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695460000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 85739.9, "quote_volume": 626.40127, "trades": 5, "taker_buy_volume": 84708.9, "taker_buy_quote": 618.87497}, {"ts": 1767695520000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 8520.6, "quote_volume": 62.254646, "trades": 4, "taker_buy_volume": 5426.6, "taker_buy_quote": 39.668446}, {"ts": 1767695580000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695640000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 5426.6, "quote_volume": 39.668446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695700000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695760000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 8842.4, "quote_volume": 64.637944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695820000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695880000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695940000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 76000.0, "quote_volume": 555.56, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696000000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696060000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696120000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 2767.2, "quote_volume": 20.228232, "trades": 1, "taker_buy_volume": 2767.2, "taker_buy_quote": 20.228232}, {"ts": 1767696180000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696240000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696300000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696360000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 1684.0, "quote_volume": 12.31004, "trades": 1, "taker_buy_volume": 1684.0, "taker_buy_quote": 12.31004}, {"ts": 1767696420000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696480000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696540000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696600000, "open": 0.0073, "high": 0.00732, "low": 0.0073, "close": 0.00731, "volume": 263592.4, "quote_volume": 1926.039936, "trades": 16, "taker_buy_volume": 160357.4, "taker_buy_quote": 1172.424436}, {"ts": 1767696660000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696720000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696780000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 9000.0, "quote_volume": 65.79, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696840000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696900000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696960000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 196704.2, "quote_volume": 1437.907702, "trades": 9, "taker_buy_volume": 57101.8, "taker_buy_quote": 417.414158}, {"ts": 1767697020000, "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 34221.3, "quote_volume": 250.172112, "trades": 3, "taker_buy_volume": 1440.9, "taker_buy_quote": 10.547388}, {"ts": 1767697080000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697140000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697200000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 67058.9, "quote_volume": 490.200559, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697260000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 36102.7, "quote_volume": 263.910737, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697320000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 3167.1, "quote_volume": 23.183172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697380000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 17399.3, "quote_volume": 127.362876, "trades": 1, "taker_buy_volume": 17399.3, "taker_buy_quote": 127.362876}, {"ts": 1767697440000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697500000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 81474.7, "quote_volume": 596.394804, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697560000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697620000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 2678.8, "quote_volume": 19.608816, "trades": 1, "taker_buy_volume": 2678.8, "taker_buy_quote": 19.608816}, {"ts": 1767697680000, "open": 0.00731, "high": 0.00732, "low": 0.0073, "close": 0.00732, "volume": 134976.0, "quote_volume": 986.346442, "trades": 11, "taker_buy_volume": 24443.9, "taker_buy_quote": 178.929348}, {"ts": 1767697740000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 180236.2, "quote_volume": 1319.328984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697800000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 50967.0, "quote_volume": 373.07844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697860000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697920000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697980000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 301512.4, "quote_volume": 2209.815702, "trades": 9, "taker_buy_volume": 274493.4, "taker_buy_quote": 2012.036622}, {"ts": 1767698040000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 27653.1, "quote_volume": 202.480994, "trades": 5, "taker_buy_volume": 6030.2, "taker_buy_quote": 44.201366}, {"ts": 1767698100000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698160000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698220000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 29005.8, "quote_volume": 212.322456, "trades": 5, "taker_buy_volume": 19005.8, "taker_buy_quote": 139.122456}, {"ts": 1767698280000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 6872.7, "quote_volume": 50.308164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698340000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 3436.1, "quote_volume": 25.186613, "trades": 2, "taker_buy_volume": 3436.1, "taker_buy_quote": 25.186613}, {"ts": 1767698400000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 76286.0, "quote_volume": 559.636101, "trades": 10, "taker_buy_volume": 76286.0, "taker_buy_quote": 559.636101}, {"ts": 1767698460000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 6490.1, "quote_volume": 47.622076, "trades": 4, "taker_buy_volume": 4964.3, "taker_buy_quote": 36.437962}, {"ts": 1767698520000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698580000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698640000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 43614.3, "quote_volume": 320.128962, "trades": 5, "taker_buy_volume": 1002.7, "taker_buy_quote": 7.359818}, {"ts": 1767698700000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698760000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 684.2, "quote_volume": 5.022028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698820000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698880000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 10437.9, "quote_volume": 76.822944, "trades": 1, "taker_buy_volume": 10437.9, "taker_buy_quote": 76.822944}, {"ts": 1767698940000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699000000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699060000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 2042.6, "quote_volume": 15.01311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699120000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699180000, "open": 0.00736, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 30536.0, "quote_volume": 224.851393, "trades": 4, "taker_buy_volume": 14412.0, "taker_buy_quote": 106.178753}, {"ts": 1767699240000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 10862.7, "quote_volume": 79.949472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699300000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 1500.0, "quote_volume": 11.025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699360000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699420000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 8690.9, "quote_volume": 63.965024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699480000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 16444.0, "quote_volume": 121.02784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699540000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 559309.4, "quote_volume": 4122.110278, "trades": 3, "taker_buy_volume": 23812.2, "taker_buy_quote": 175.495914}, {"ts": 1767699600000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 4503.0, "quote_volume": 33.18711, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699660000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 98005.4, "quote_volume": 722.299798, "trades": 10, "taker_buy_volume": 3387.0, "taker_buy_quote": 24.96219}, {"ts": 1767699720000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 831.0, "quote_volume": 6.12447, "trades": 1, "taker_buy_volume": 831.0, "taker_buy_quote": 6.12447}, {"ts": 1767699780000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 10000.0, "quote_volume": 73.7, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 73.7}, {"ts": 1767699840000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699900000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699960000, "open": 0.00737, "high": 0.00739, "low": 0.00737, "close": 0.00739, "volume": 342506.0, "quote_volume": 2527.741138, "trades": 10, "taker_buy_volume": 338983.0, "taker_buy_quote": 2501.776628}, {"ts": 1767700020000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 165316.2, "quote_volume": 1220.033556, "trades": 7, "taker_buy_volume": 3860.5, "taker_buy_quote": 28.49049}, {"ts": 1767700080000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 8580.3, "quote_volume": 63.408417, "trades": 1, "taker_buy_volume": 8580.3, "taker_buy_quote": 63.408417}, {"ts": 1767700140000, "open": 0.00738, "high": 0.00739, "low": 0.00737, "close": 0.00739, "volume": 715078.1, "quote_volume": 5276.682028, "trades": 37, "taker_buy_volume": 265624.3, "taker_buy_quote": 1962.022834}, {"ts": 1767700200000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 1250.0, "quote_volume": 9.2375, "trades": 1, "taker_buy_volume": 1250.0, "taker_buy_quote": 9.2375}, {"ts": 1767700260000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 2999.8, "quote_volume": 22.168522, "trades": 1, "taker_buy_volume": 2999.8, "taker_buy_quote": 22.168522}, {"ts": 1767700320000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700380000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700440000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700500000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 179007.0, "quote_volume": 1321.048356, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700560000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700620000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 47822.7, "quote_volume": 352.972163, "trades": 3, "taker_buy_volume": 4063.7, "taker_buy_quote": 30.030743}, {"ts": 1767700680000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700740000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700800000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00737, "volume": 570755.0, "quote_volume": 4204.035114, "trades": 33, "taker_buy_volume": 7124.4, "taker_buy_quote": 52.506828}, {"ts": 1767700860000, "open": 0.00736, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 52124.1, "quote_volume": 383.905596, "trades": 4, "taker_buy_volume": 27222.0, "taker_buy_quote": 200.62614}, {"ts": 1767700920000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 558115.5, "quote_volume": 4116.074365, "trades": 55, "taker_buy_volume": 558115.5, "taker_buy_quote": 4116.074365}, {"ts": 1767700980000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 6795.0, "quote_volume": 50.1471, "trades": 1, "taker_buy_volume": 6795.0, "taker_buy_quote": 50.1471}, {"ts": 1767701040000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 36212.4, "quote_volume": 267.096488, "trades": 3, "taker_buy_volume": 21110.0, "taker_buy_quote": 155.7918}, {"ts": 1767701100000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 1000.0, "quote_volume": 7.38, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 7.38}, {"ts": 1767701160000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 206769.9, "quote_volume": 1525.949395, "trades": 3, "taker_buy_volume": 205523.2, "taker_buy_quote": 1516.761216}, {"ts": 1767701220000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 1421.8, "quote_volume": 10.507102, "trades": 1, "taker_buy_volume": 1421.8, "taker_buy_quote": 10.507102}, {"ts": 1767701280000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 109930.9, "quote_volume": 810.820733, "trades": 16, "taker_buy_volume": 32362.4, "taker_buy_quote": 238.510888}, {"ts": 1767701340000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701400000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 70920.7, "quote_volume": 522.844809, "trades": 6, "taker_buy_volume": 70920.7, "taker_buy_quote": 522.844809}, {"ts": 1767701460000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 23932.0, "quote_volume": 176.61816, "trades": 5, "taker_buy_volume": 23932.0, "taker_buy_quote": 176.61816}, {"ts": 1767701520000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 87347.7, "quote_volume": 644.288526, "trades": 5, "taker_buy_volume": 87347.7, "taker_buy_quote": 644.288526}, {"ts": 1767701580000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 67306.0, "quote_volume": 497.7269, "trades": 5, "taker_buy_volume": 33556.0, "taker_buy_quote": 248.3144}, {"ts": 1767701640000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 8878.0, "quote_volume": 65.60842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701700000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 133537.0, "quote_volume": 986.705733, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701760000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 1484.0, "quote_volume": 10.96676, "trades": 1, "taker_buy_volume": 1484.0, "taker_buy_quote": 10.96676}, {"ts": 1767701820000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 1811.0, "quote_volume": 13.38329, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701880000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 23864.0, "quote_volume": 176.5936, "trades": 4, "taker_buy_volume": 23864.0, "taker_buy_quote": 176.5936}, {"ts": 1767701940000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702000000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702060000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 2511.0, "quote_volume": 18.5814, "trades": 2, "taker_buy_volume": 2511.0, "taker_buy_quote": 18.5814}, {"ts": 1767702120000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 702.7, "quote_volume": 5.19998, "trades": 1, "taker_buy_volume": 702.7, "taker_buy_quote": 5.19998}, {"ts": 1767702180000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 1821.0, "quote_volume": 13.4754, "trades": 1, "taker_buy_volume": 1821.0, "taker_buy_quote": 13.4754}, {"ts": 1767702240000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702300000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 48872.3, "quote_volume": 361.792995, "trades": 8, "taker_buy_volume": 38872.3, "taker_buy_quote": 287.792995}, {"ts": 1767702360000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 14649.6, "quote_volume": 108.425933, "trades": 2, "taker_buy_volume": 1889.3, "taker_buy_quote": 13.999713}, {"ts": 1767702420000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702480000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702540000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 26976.9, "quote_volume": 199.764012, "trades": 3, "taker_buy_volume": 13495.2, "taker_buy_quote": 99.999432}, {"ts": 1767702600000, "open": 0.00741, "high": 0.00742, "low": 0.0074, "close": 0.0074, "volume": 76269.6, "quote_volume": 564.596056, "trades": 10, "taker_buy_volume": 13441.1, "taker_buy_quote": 99.665156}, {"ts": 1767702660000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 1525.4, "quote_volume": 11.303214, "trades": 2, "taker_buy_volume": 1525.4, "taker_buy_quote": 11.303214}, {"ts": 1767702720000, "open": 0.00741, "high": 0.00741, "low": 0.00739, "close": 0.00741, "volume": 257106.5, "quote_volume": 1902.22032, "trades": 50, "taker_buy_volume": 52980.0, "taker_buy_quote": 392.20772}, {"ts": 1767702780000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702840000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702900000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702960000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 809.7, "quote_volume": 5.999877, "trades": 1, "taker_buy_volume": 809.7, "taker_buy_quote": 5.999877}, {"ts": 1767703020000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703080000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 35105.3, "quote_volume": 259.765667, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703140000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703200000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703260000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703320000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703380000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703440000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703500000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 72084.4, "quote_volume": 533.68794, "trades": 4, "taker_buy_volume": 49594.0, "taker_buy_quote": 367.25898}, {"ts": 1767703560000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703620000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 4047.2, "quote_volume": 29.989752, "trades": 2, "taker_buy_volume": 4047.2, "taker_buy_quote": 29.989752}, {"ts": 1767703680000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703740000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703800000, "open": 0.00741, "high": 0.00742, "low": 0.00741, "close": 0.00742, "volume": 33224.0, "quote_volume": 246.2129, "trades": 7, "taker_buy_volume": 33224.0, "taker_buy_quote": 246.2129}, {"ts": 1767703860000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 4680.8, "quote_volume": 34.684728, "trades": 2, "taker_buy_volume": 2531.0, "taker_buy_quote": 18.75471}, {"ts": 1767703920000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703980000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704040000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 40446.0, "quote_volume": 299.70486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704100000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 2207.3, "quote_volume": 16.356093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704160000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704220000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 1743.6, "quote_volume": 12.920076, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704280000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704340000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 9508.0, "quote_volume": 70.54936, "trades": 1, "taker_buy_volume": 9508.0, "taker_buy_quote": 70.54936}, {"ts": 1767704400000, "open": 0.00741, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 190280.1, "quote_volume": 1410.621239, "trades": 15, "taker_buy_volume": 30819.8, "taker_buy_quote": 228.682916}, {"ts": 1767704460000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00742, "volume": 177530.8, "quote_volume": 1317.080117, "trades": 19, "taker_buy_volume": 116644.9, "taker_buy_quote": 865.505158}, {"ts": 1767704520000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 118520.4, "quote_volume": 879.676013, "trades": 10, "taker_buy_volume": 69635.3, "taker_buy_quote": 516.948571}, {"ts": 1767704580000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 9479.7, "quote_volume": 70.339374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704640000, "open": 0.00742, "high": 0.00743, "low": 0.00741, "close": 0.00743, "volume": 388814.9, "quote_volume": 2884.729396, "trades": 9, "taker_buy_volume": 41511.8, "taker_buy_quote": 308.095174}, {"ts": 1767704700000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704760000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704820000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 10699.3, "quote_volume": 79.435977, "trades": 6, "taker_buy_volume": 4717.1, "taker_buy_quote": 35.048053}, {"ts": 1767704880000, "open": 0.00743, "high": 0.00743, "low": 0.00741, "close": 0.00741, "volume": 40050.6, "quote_volume": 297.148811, "trades": 8, "taker_buy_volume": 8048.1, "taker_buy_quote": 59.743795}, {"ts": 1767704940000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705000000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 2280.0, "quote_volume": 16.9176, "trades": 2, "taker_buy_volume": 1067.0, "taker_buy_quote": 7.91714}, {"ts": 1767705060000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00743, "volume": 65420.7, "quote_volume": 485.424165, "trades": 5, "taker_buy_volume": 65420.7, "taker_buy_quote": 485.424165}, {"ts": 1767705120000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 13458.9, "quote_volume": 99.999627, "trades": 1, "taker_buy_volume": 13458.9, "taker_buy_quote": 99.999627}, {"ts": 1767705180000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705240000, "open": 0.00743, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 14597.8, "quote_volume": 108.426039, "trades": 2, "taker_buy_volume": 11036.3, "taker_buy_quote": 81.999709}, {"ts": 1767705300000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 1114.0, "quote_volume": 8.26588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705360000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 13193.2, "quote_volume": 98.025476, "trades": 1, "taker_buy_volume": 13193.2, "taker_buy_quote": 98.025476}, {"ts": 1767705420000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 92553.7, "quote_volume": 685.852058, "trades": 20, "taker_buy_volume": 3906.5, "taker_buy_quote": 28.947165}, {"ts": 1767705480000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 195935.7, "quote_volume": 1450.918396, "trades": 21, "taker_buy_volume": 48427.6, "taker_buy_quote": 358.848516}, {"ts": 1767705540000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705600000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 38190.8, "quote_volume": 282.61192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705660000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 6446.1, "quote_volume": 47.765601, "trades": 1, "taker_buy_volume": 6446.1, "taker_buy_quote": 47.765601}, {"ts": 1767705720000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 53825.2, "quote_volume": 398.844732, "trades": 11, "taker_buy_volume": 53825.2, "taker_buy_quote": 398.844732}, {"ts": 1767705780000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705840000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 827.2, "quote_volume": 6.137824, "trades": 1, "taker_buy_volume": 827.2, "taker_buy_quote": 6.137824}, {"ts": 1767705900000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705960000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706020000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706080000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706140000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 139016.4, "quote_volume": 1031.501688, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706200000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706260000, "open": 0.00743, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 139386.9, "quote_volume": 1035.112818, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706320000, "open": 0.00743, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 133996.5, "quote_volume": 995.064142, "trades": 8, "taker_buy_volume": 13511.2, "taker_buy_quote": 100.388216}, {"ts": 1767706380000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706440000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 22427.8, "quote_volume": 166.638554, "trades": 2, "taker_buy_volume": 22427.8, "taker_buy_quote": 166.638554}, {"ts": 1767706500000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 37959.4, "quote_volume": 282.038342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706560000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706620000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706680000, "open": 0.00745, "high": 0.00745, "low": 0.00744, "close": 0.00745, "volume": 58318.2, "quote_volume": 434.291068, "trades": 8, "taker_buy_volume": 40366.0, "taker_buy_quote": 300.7267}, {"ts": 1767706740000, "open": 0.00745, "high": 0.00745, "low": 0.00744, "close": 0.00744, "volume": 295476.8, "quote_volume": 2198.378893, "trades": 38, "taker_buy_volume": 3150.1, "taker_buy_quote": 23.468245}, {"ts": 1767706800000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 806.4, "quote_volume": 5.999616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706860000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706920000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 193065.0, "quote_volume": 1436.4036, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706980000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 20151.4, "quote_volume": 150.12793, "trades": 3, "taker_buy_volume": 20151.4, "taker_buy_quote": 150.12793}, {"ts": 1767707040000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707100000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707160000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 12345.4, "quote_volume": 91.849776, "trades": 8, "taker_buy_volume": 8367.4, "taker_buy_quote": 62.253456}, {"ts": 1767707220000, "open": 0.00743, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 363133.8, "quote_volume": 2696.223117, "trades": 37, "taker_buy_volume": 26899.8, "taker_buy_quote": 199.865514}, {"ts": 1767707280000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707340000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707400000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 4316.0, "quote_volume": 32.06788, "trades": 1, "taker_buy_volume": 4316.0, "taker_buy_quote": 32.06788}, {"ts": 1767707460000, "open": 0.00743, "high": 0.00743, "low": 0.00742, "close": 0.00743, "volume": 386562.4, "quote_volume": 2871.089362, "trades": 75, "taker_buy_volume": 134697.4, "taker_buy_quote": 1000.801682}, {"ts": 1767707520000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 17262.7, "quote_volume": 128.089234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707580000, "open": 0.00743, "high": 0.00744, "low": 0.00743, "close": 0.00744, "volume": 298665.0, "quote_volume": 2219.825815, "trades": 25, "taker_buy_volume": 298665.0, "taker_buy_quote": 2219.825815}, {"ts": 1767707640000, "open": 0.00744, "high": 0.00744, "low": 0.00743, "close": 0.00744, "volume": 19776.2, "quote_volume": 147.024678, "trades": 4, "taker_buy_volume": 8751.2, "taker_buy_quote": 65.108928}, {"ts": 1767707700000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 30463.0, "quote_volume": 226.64472, "trades": 4, "taker_buy_volume": 30463.0, "taker_buy_quote": 226.64472}, {"ts": 1767707760000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707820000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 2994.8, "quote_volume": 22.281312, "trades": 1, "taker_buy_volume": 2994.8, "taker_buy_quote": 22.281312}, {"ts": 1767707880000, "open": 0.00744, "high": 0.00745, "low": 0.00744, "close": 0.00745, "volume": 5744.2, "quote_volume": 42.743848, "trades": 4, "taker_buy_volume": 4800.0, "taker_buy_quote": 35.719}, {"ts": 1767707940000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 2684.6, "quote_volume": 19.973424, "trades": 1, "taker_buy_volume": 2684.6, "taker_buy_quote": 19.973424}, {"ts": 1767708000000, "open": 0.00744, "high": 0.00745, "low": 0.00744, "close": 0.00744, "volume": 48956.9, "quote_volume": 364.26009, "trades": 6, "taker_buy_volume": 3386.8, "taker_buy_quote": 25.218546}, {"ts": 1767708060000, "open": 0.00745, "high": 0.00745, "low": 0.00744, "close": 0.00744, "volume": 2205.3, "quote_volume": 16.421432, "trades": 3, "taker_buy_volume": 1400.0, "taker_buy_quote": 10.43}, {"ts": 1767708120000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 3579.9, "quote_volume": 26.634456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708180000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 56113.9, "quote_volume": 416.926277, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708240000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 2208.8, "quote_volume": 16.45556, "trades": 1, "taker_buy_volume": 2208.8, "taker_buy_quote": 16.45556}, {"ts": 1767708300000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708360000, "open": 0.00745, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 78000.2, "quote_volume": 581.137517, "trades": 3, "taker_buy_volume": 78000.2, "taker_buy_quote": 581.137517}, {"ts": 1767708420000, "open": 0.00746, "high": 0.00747, "low": 0.00746, "close": 0.00747, "volume": 107093.5, "quote_volume": 799.560403, "trades": 11, "taker_buy_volume": 72371.9, "taker_buy_quote": 540.537267}, {"ts": 1767708480000, "open": 0.00747, "high": 0.00747, "low": 0.00746, "close": 0.00746, "volume": 36919.5, "quote_volume": 275.778957, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708540000, "open": 0.00747, "high": 0.00748, "low": 0.00747, "close": 0.00748, "volume": 23623.0, "quote_volume": 176.58192, "trades": 2, "taker_buy_volume": 23623.0, "taker_buy_quote": 176.58192}, {"ts": 1767708600000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 35107.5, "quote_volume": 262.253025, "trades": 2, "taker_buy_volume": 32097.6, "taker_buy_quote": 239.769072}, {"ts": 1767708660000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708720000, "open": 0.00748, "high": 0.0075, "low": 0.00748, "close": 0.00749, "volume": 421269.8, "quote_volume": 3156.780272, "trades": 21, "taker_buy_volume": 264946.9, "taker_buy_quote": 1985.457366}, {"ts": 1767708780000, "open": 0.00749, "high": 0.0075, "low": 0.00749, "close": 0.0075, "volume": 23555.2, "quote_volume": 176.428688, "trades": 3, "taker_buy_volume": 23555.2, "taker_buy_quote": 176.428688}, {"ts": 1767708840000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 26149.0, "quote_volume": 195.85601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708900000, "open": 0.0075, "high": 0.0075, "low": 0.00749, "close": 0.00749, "volume": 39882.2, "quote_volume": 298.9847, "trades": 2, "taker_buy_volume": 26702.2, "taker_buy_quote": 200.2665}, {"ts": 1767708960000, "open": 0.0075, "high": 0.00756, "low": 0.00749, "close": 0.00754, "volume": 1713348.5, "quote_volume": 12910.847438, "trades": 85, "taker_buy_volume": 1159790.7, "taker_buy_quote": 8732.429568}, {"ts": 1767709020000, "open": 0.00754, "high": 0.00755, "low": 0.00753, "close": 0.00753, "volume": 243250.9, "quote_volume": 1832.709538, "trades": 13, "taker_buy_volume": 12704.0, "taker_buy_quote": 95.9152}, {"ts": 1767709080000, "open": 0.00753, "high": 0.00753, "low": 0.00751, "close": 0.00751, "volume": 26068.5, "quote_volume": 196.072561, "trades": 4, "taker_buy_volume": 14906.3, "taker_buy_quote": 112.244439}, {"ts": 1767709140000, "open": 0.00754, "high": 0.00755, "low": 0.00753, "close": 0.00755, "volume": 19670.2, "quote_volume": 148.476079, "trades": 4, "taker_buy_volume": 18968.3, "taker_buy_quote": 143.190772}, {"ts": 1767709200000, "open": 0.00754, "high": 0.00755, "low": 0.00754, "close": 0.00755, "volume": 162740.9, "quote_volume": 1228.662826, "trades": 24, "taker_buy_volume": 159644.0, "taker_buy_quote": 1205.3122}, {"ts": 1767709260000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709320000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709380000, "open": 0.00756, "high": 0.00757, "low": 0.00756, "close": 0.00756, "volume": 411672.0, "quote_volume": 3116.33885, "trades": 31, "taker_buy_volume": 347059.9, "taker_buy_quote": 2627.236565}, {"ts": 1767709440000, "open": 0.00756, "high": 0.00756, "low": 0.00755, "close": 0.00756, "volume": 29083.6, "quote_volume": 219.850239, "trades": 5, "taker_buy_volume": 21478.9, "taker_buy_quote": 162.380484}, {"ts": 1767709500000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709560000, "open": 0.00757, "high": 0.00757, "low": 0.00756, "close": 0.00757, "volume": 169722.3, "quote_volume": 1284.498464, "trades": 8, "taker_buy_volume": 139787.6, "taker_buy_quote": 1058.192132}, {"ts": 1767709620000, "open": 0.00757, "high": 0.00757, "low": 0.00757, "close": 0.00757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709680000, "open": 0.00757, "high": 0.00757, "low": 0.00756, "close": 0.00756, "volume": 37373.5, "quote_volume": 282.730621, "trades": 3, "taker_buy_volume": 18696.1, "taker_buy_quote": 141.529477}, {"ts": 1767709740000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 13245.0, "quote_volume": 100.1322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709800000, "open": 0.00755, "high": 0.00755, "low": 0.00754, "close": 0.00755, "volume": 226532.7, "quote_volume": 1709.825357, "trades": 9, "taker_buy_volume": 5599.0, "taker_buy_quote": 42.27245}, {"ts": 1767709860000, "open": 0.00755, "high": 0.00755, "low": 0.00754, "close": 0.00754, "volume": 34240.4, "quote_volume": 258.185869, "trades": 4, "taker_buy_volume": 1325.3, "taker_buy_quote": 10.006015}, {"ts": 1767709920000, "open": 0.00752, "high": 0.00752, "low": 0.0075, "close": 0.00751, "volume": 571334.6, "quote_volume": 4290.866766, "trades": 32, "taker_buy_volume": 63421.4, "taker_buy_quote": 476.325704}, {"ts": 1767709980000, "open": 0.00751, "high": 0.00752, "low": 0.00751, "close": 0.00752, "volume": 64810.6, "quote_volume": 486.740903, "trades": 5, "taker_buy_volume": 64810.6, "taker_buy_quote": 486.740903}, {"ts": 1767710040000, "open": 0.00752, "high": 0.00754, "low": 0.00751, "close": 0.00751, "volume": 208771.2, "quote_volume": 1572.07825, "trades": 33, "taker_buy_volume": 140790.0, "taker_buy_quote": 1060.70017}, {"ts": 1767710100000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710160000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 1498.5, "quote_volume": 11.253735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710220000, "open": 0.00751, "high": 0.00751, "low": 0.0075, "close": 0.00751, "volume": 16316.4, "quote_volume": 122.521164, "trades": 3, "taker_buy_volume": 14816.4, "taker_buy_quote": 111.271164}, {"ts": 1767710280000, "open": 0.00751, "high": 0.00751, "low": 0.0075, "close": 0.0075, "volume": 310722.1, "quote_volume": 2330.713059, "trades": 13, "taker_buy_volume": 53366.1, "taker_buy_quote": 400.24575}, {"ts": 1767710340000, "open": 0.00751, "high": 0.00751, "low": 0.0075, "close": 0.0075, "volume": 581038.7, "quote_volume": 4360.558497, "trades": 15, "taker_buy_volume": 22211.1, "taker_buy_quote": 166.805361}, {"ts": 1767710400000, "open": 0.00751, "high": 0.00751, "low": 0.0075, "close": 0.0075, "volume": 240015.1, "quote_volume": 1801.417698, "trades": 20, "taker_buy_volume": 26923.5, "taker_buy_quote": 202.184935}, {"ts": 1767710460000, "open": 0.00749, "high": 0.0075, "low": 0.00749, "close": 0.0075, "volume": 6719.1, "quote_volume": 50.339392, "trades": 3, "taker_buy_volume": 2022.9, "taker_buy_quote": 15.164854}, {"ts": 1767710520000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710580000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 68748.0, "quote_volume": 514.23504, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710640000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710700000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 5018.5, "quote_volume": 37.53838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710760000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710820000, "open": 0.0075, "high": 0.0075, "low": 0.00748, "close": 0.00748, "volume": 86580.3, "quote_volume": 648.95903, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710880000, "open": 0.00747, "high": 0.00748, "low": 0.00746, "close": 0.00747, "volume": 1203358.5, "quote_volume": 8994.503, "trades": 48, "taker_buy_volume": 495278.6, "taker_buy_quote": 3702.82973}, {"ts": 1767710940000, "open": 0.00747, "high": 0.00747, "low": 0.00743, "close": 0.00747, "volume": 1665936.2, "quote_volume": 12424.310124, "trades": 103, "taker_buy_volume": 1028195.9, "taker_buy_quote": 7669.81557}, {"ts": 1767711000000, "open": 0.00748, "high": 0.00749, "low": 0.00748, "close": 0.00749, "volume": 43907.9, "quote_volume": 328.549902, "trades": 12, "taker_buy_volume": 18908.0, "taker_buy_quote": 141.55065}, {"ts": 1767711060000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711120000, "open": 0.00748, "high": 0.00748, "low": 0.00747, "close": 0.00747, "volume": 2763.0, "quote_volume": 20.64841, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711180000, "open": 0.00745, "high": 0.00747, "low": 0.00745, "close": 0.00747, "volume": 305319.0, "quote_volume": 2277.13793, "trades": 27, "taker_buy_volume": 305319.0, "taker_buy_quote": 2277.13793}, {"ts": 1767711240000, "open": 0.00747, "high": 0.00747, "low": 0.00746, "close": 0.00746, "volume": 109850.5, "quote_volume": 820.567413, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711300000, "open": 0.00746, "high": 0.00746, "low": 0.00745, "close": 0.00745, "volume": 67927.8, "quote_volume": 506.444079, "trades": 7, "taker_buy_volume": 8466.0, "taker_buy_quote": 63.15636}, {"ts": 1767711360000, "open": 0.00744, "high": 0.00745, "low": 0.00744, "close": 0.00745, "volume": 6110.4, "quote_volume": 45.488453, "trades": 5, "taker_buy_volume": 2707.7, "taker_buy_quote": 20.172365}, {"ts": 1767711420000, "open": 0.00745, "high": 0.00746, "low": 0.00744, "close": 0.00745, "volume": 206814.0, "quote_volume": 1540.861967, "trades": 9, "taker_buy_volume": 175337.2, "taker_buy_quote": 1306.377266}, {"ts": 1767711480000, "open": 0.00745, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 410556.1, "quote_volume": 3059.628875, "trades": 13, "taker_buy_volume": 410556.1, "taker_buy_quote": 3059.628875}, {"ts": 1767711540000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 29730.9, "quote_volume": 221.792514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711600000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 6521.0, "quote_volume": 48.64666, "trades": 3, "taker_buy_volume": 6521.0, "taker_buy_quote": 48.64666}, {"ts": 1767711660000, "open": 0.00746, "high": 0.00748, "low": 0.00746, "close": 0.00748, "volume": 198071.7, "quote_volume": 1480.16142, "trades": 24, "taker_buy_volume": 97596.0, "taker_buy_quote": 730.01808}, {"ts": 1767711720000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711780000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711840000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 29730.9, "quote_volume": 222.387132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711900000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711960000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 81242.9, "quote_volume": 606.884463, "trades": 12, "taker_buy_volume": 49325.0, "taker_buy_quote": 368.45775}, {"ts": 1767712020000, "open": 0.00749, "high": 0.00752, "low": 0.00749, "close": 0.00751, "volume": 656805.3, "quote_volume": 4935.877128, "trades": 56, "taker_buy_volume": 507637.7, "taker_buy_quote": 3814.434085}, {"ts": 1767712080000, "open": 0.00751, "high": 0.00751, "low": 0.0075, "close": 0.0075, "volume": 214542.1, "quote_volume": 1611.011421, "trades": 11, "taker_buy_volume": 7027.0, "taker_buy_quote": 52.77277}, {"ts": 1767712140000, "open": 0.0075, "high": 0.0075, "low": 0.00749, "close": 0.00749, "volume": 163677.0, "quote_volume": 1227.248394, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712200000, "open": 0.00753, "high": 0.00753, "low": 0.0075, "close": 0.0075, "volume": 522156.1, "quote_volume": 3921.512748, "trades": 25, "taker_buy_volume": 20091.6, "taker_buy_quote": 150.736476}, {"ts": 1767712260000, "open": 0.00748, "high": 0.00749, "low": 0.00747, "close": 0.00749, "volume": 179936.0, "quote_volume": 1346.727041, "trades": 23, "taker_buy_volume": 158238.9, "taker_buy_quote": 1184.616972}, {"ts": 1767712320000, "open": 0.00749, "high": 0.00751, "low": 0.00749, "close": 0.00749, "volume": 168530.4, "quote_volume": 1264.171426, "trades": 23, "taker_buy_volume": 163418.9, "taker_buy_quote": 1225.886291}, {"ts": 1767712380000, "open": 0.0075, "high": 0.00751, "low": 0.0075, "close": 0.0075, "volume": 92201.0, "quote_volume": 691.95103, "trades": 14, "taker_buy_volume": 51201.0, "taker_buy_quote": 384.45103}, {"ts": 1767712440000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 61915.0, "quote_volume": 464.3625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712500000, "open": 0.00751, "high": 0.00752, "low": 0.00751, "close": 0.00752, "volume": 25570.7, "quote_volume": 192.056392, "trades": 11, "taker_buy_volume": 24194.7, "taker_buy_quote": 181.708872}, {"ts": 1767712560000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 377732.0, "quote_volume": 2840.54464, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712620000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712680000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 2669.6, "quote_volume": 20.048696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712740000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712800000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712860000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712920000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712980000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 7210.7, "quote_volume": 54.152357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713040000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713100000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 37356.0, "quote_volume": 280.17, "trades": 4, "taker_buy_volume": 35553.0, "taker_buy_quote": 266.6475}, {"ts": 1767713160000, "open": 0.0075, "high": 0.00752, "low": 0.0075, "close": 0.00752, "volume": 333778.7, "quote_volume": 2506.570537, "trades": 12, "taker_buy_volume": 312300.7, "taker_buy_quote": 2345.270757}, {"ts": 1767713220000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 24380.9, "quote_volume": 183.588177, "trades": 3, "taker_buy_volume": 24380.9, "taker_buy_quote": 183.588177}, {"ts": 1767713280000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713340000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713400000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 1341.1, "quote_volume": 10.085072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713460000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713520000, "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 39840.6, "quote_volume": 299.999718, "trades": 5, "taker_buy_volume": 39840.6, "taker_buy_quote": 299.999718}, {"ts": 1767713580000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 69815.2, "quote_volume": 524.312152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713640000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713700000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 9761.0, "quote_volume": 73.30511, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713760000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 131446.4, "quote_volume": 984.533536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713820000, "open": 0.00747, "high": 0.00747, "low": 0.00745, "close": 0.00745, "volume": 241293.0, "quote_volume": 1799.95453, "trades": 12, "taker_buy_volume": 1375.5, "taker_buy_quote": 10.26808}, {"ts": 1767713880000, "open": 0.00745, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 126398.4, "quote_volume": 942.38216, "trades": 21, "taker_buy_volume": 126398.4, "taker_buy_quote": 942.38216}, {"ts": 1767713940000, "open": 0.00744, "high": 0.00744, "low": 0.00743, "close": 0.00743, "volume": 480911.2, "quote_volume": 3576.413294, "trades": 30, "taker_buy_volume": 15117.0, "taker_buy_quote": 112.47048}, {"ts": 1767714000000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 2016.1, "quote_volume": 14.999784, "trades": 2, "taker_buy_volume": 2016.1, "taker_buy_quote": 14.999784}, {"ts": 1767714060000, "open": 0.00743, "high": 0.00743, "low": 0.00742, "close": 0.00743, "volume": 436785.1, "quote_volume": 3244.597536, "trades": 43, "taker_buy_volume": 383305.6, "taker_buy_quote": 2847.598127}, {"ts": 1767714120000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 76771.8, "quote_volume": 568.879038, "trades": 14, "taker_buy_volume": 15814.0, "taker_buy_quote": 117.18174}, {"ts": 1767714180000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 18158.2, "quote_volume": 134.552262, "trades": 6, "taker_buy_volume": 9219.0, "taker_buy_quote": 68.31279}, {"ts": 1767714240000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714300000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 28432.8, "quote_volume": 210.435152, "trades": 12, "taker_buy_volume": 18360.2, "taker_buy_quote": 135.897912}, {"ts": 1767714360000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 66319.1, "quote_volume": 491.354261, "trades": 8, "taker_buy_volume": 13009.6, "taker_buy_quote": 96.330866}, {"ts": 1767714420000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 15117.0, "quote_volume": 112.01697, "trades": 9, "taker_buy_volume": 15117.0, "taker_buy_quote": 112.01697}, {"ts": 1767714480000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714540000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714600000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 1034.9, "quote_volume": 7.668609, "trades": 1, "taker_buy_volume": 1034.9, "taker_buy_quote": 7.668609}, {"ts": 1767714660000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 3496.0, "quote_volume": 25.8704, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714720000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 1058877.3, "quote_volume": 7840.957828, "trades": 44, "taker_buy_volume": 1042770.2, "taker_buy_quote": 7721.765288}, {"ts": 1767714780000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714840000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714900000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 10837.7, "quote_volume": 80.19898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714960000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 809.7, "quote_volume": 5.983683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767715020000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 492175.7, "quote_volume": 3642.10018, "trades": 31, "taker_buy_volume": 17150.0, "taker_buy_quote": 126.91}, {"ts": 1767715080000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 184190.8, "quote_volume": 1364.853828, "trades": 18, "taker_buy_volume": 156480.4, "taker_buy_quote": 1159.519764}, {"ts": 1767715140000, "open": 0.00742, "high": 0.00744, "low": 0.00742, "close": 0.00743, "volume": 108354.9, "quote_volume": 804.746127, "trades": 7, "taker_buy_volume": 78624.0, "taker_buy_quote": 583.84554}, {"ts": 1767715200000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 41639.5, "quote_volume": 309.79788, "trades": 3, "taker_buy_volume": 41639.5, "taker_buy_quote": 309.79788}, {"ts": 1767715260000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 53158.3, "quote_volume": 396.029335, "trades": 4, "taker_buy_volume": 5900.2, "taker_buy_quote": 43.95649}, {"ts": 1767715320000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 117845.3, "quote_volume": 877.947485, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767715380000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767715440000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 29730.9, "quote_volume": 221.197896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767715500000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767715560000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 33315.9, "quote_volume": 247.537137, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767715620000, "open": 0.00741, "high": 0.00741, "low": 0.00732, "close": 0.00737, "volume": 5956161.3, "quote_volume": 43898.14653, "trades": 264, "taker_buy_volume": 1256864.4, "taker_buy_quote": 9242.757297}, {"ts": 1767715680000, "open": 0.00737, "high": 0.00738, "low": 0.00734, "close": 0.00735, "volume": 614211.9, "quote_volume": 4521.104069, "trades": 108, "taker_buy_volume": 461380.5, "taker_buy_quote": 3396.209353}, {"ts": 1767715740000, "open": 0.00735, "high": 0.00737, "low": 0.00735, "close": 0.00737, "volume": 83220.1, "quote_volume": 612.711927, "trades": 10, "taker_buy_volume": 81718.0, "taker_buy_quote": 601.671492}, {"ts": 1767715800000, "open": 0.00737, "high": 0.00738, "low": 0.00736, "close": 0.00738, "volume": 80127.7, "quote_volume": 590.564038, "trades": 8, "taker_buy_volume": 9382.7, "taker_buy_quote": 69.237475}, {"ts": 1767715860000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 1497.4, "quote_volume": 11.050812, "trades": 1, "taker_buy_volume": 1497.4, "taker_buy_quote": 11.050812}, {"ts": 1767715920000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 226862.2, "quote_volume": 1673.973036, "trades": 14, "taker_buy_volume": 108234.3, "taker_buy_quote": 798.769134}, {"ts": 1767715980000, "open": 0.00738, "high": 0.00739, "low": 0.00737, "close": 0.00739, "volume": 147248.2, "quote_volume": 1086.211147, "trades": 12, "taker_buy_volume": 11655.0, "taker_buy_quote": 86.085078}, {"ts": 1767716040000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 37976.9, "quote_volume": 279.923977, "trades": 4, "taker_buy_volume": 4823.7, "taker_buy_quote": 35.584893}, {"ts": 1767716100000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 125516.8, "quote_volume": 925.356125, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716160000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 133973.4, "quote_volume": 988.559843, "trades": 8, "taker_buy_volume": 66478.4, "taker_buy_quote": 490.610592}, {"ts": 1767716220000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 50286.0, "quote_volume": 371.11068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716280000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 16875.0, "quote_volume": 124.36875, "trades": 1, "taker_buy_volume": 16875.0, "taker_buy_quote": 124.36875}, {"ts": 1767716340000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716400000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 41235.4, "quote_volume": 303.529398, "trades": 5, "taker_buy_volume": 37435.4, "taker_buy_quote": 275.561398}, {"ts": 1767716460000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716520000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 402379.4, "quote_volume": 2953.835998, "trades": 12, "taker_buy_volume": 2601.2, "taker_buy_quote": 19.11882}, {"ts": 1767716580000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 184526.6, "quote_volume": 1357.375906, "trades": 18, "taker_buy_volume": 184526.6, "taker_buy_quote": 1357.375906}, {"ts": 1767716640000, "open": 0.00734, "high": 0.00736, "low": 0.00734, "close": 0.00736, "volume": 157144.6, "quote_volume": 1155.973461, "trades": 14, "taker_buy_volume": 153454.0, "taker_buy_quote": 1128.884457}, {"ts": 1767716700000, "open": 0.00733, "high": 0.00733, "low": 0.0073, "close": 0.00732, "volume": 96495.2, "quote_volume": 705.654214, "trades": 16, "taker_buy_volume": 77073.2, "taker_buy_quote": 563.873614}, {"ts": 1767716760000, "open": 0.00732, "high": 0.00732, "low": 0.00729, "close": 0.00732, "volume": 384248.9, "quote_volume": 2804.267134, "trades": 29, "taker_buy_volume": 175762.9, "taker_buy_quote": 1284.383504}, {"ts": 1767716820000, "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 231956.2, "quote_volume": 1697.167312, "trades": 23, "taker_buy_volume": 230363.0, "taker_buy_quote": 1685.52102}, {"ts": 1767716880000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716940000, "open": 0.00731, "high": 0.00731, "low": 0.00728, "close": 0.00729, "volume": 234463.3, "quote_volume": 1707.395214, "trades": 14, "taker_buy_volume": 46135.2, "taker_buy_quote": 336.366646}, {"ts": 1767717000000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 131430.2, "quote_volume": 957.538822, "trades": 5, "taker_buy_volume": 72696.6, "taker_buy_quote": 529.958214}, {"ts": 1767717060000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717120000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717180000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717240000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 21317.3, "quote_volume": 155.189944, "trades": 2, "taker_buy_volume": 20412.3, "taker_buy_quote": 148.601544}, {"ts": 1767717300000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 35810.5, "quote_volume": 260.70044, "trades": 2, "taker_buy_volume": 2060.5, "taker_buy_quote": 15.00044}, {"ts": 1767717360000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 18696.3, "quote_volume": 136.247487, "trades": 8, "taker_buy_volume": 18696.3, "taker_buy_quote": 136.247487}, {"ts": 1767717420000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 144032.8, "quote_volume": 1048.558784, "trades": 8, "taker_buy_volume": 144032.8, "taker_buy_quote": 1048.558784}, {"ts": 1767717480000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 103630.6, "quote_volume": 754.430768, "trades": 13, "taker_buy_volume": 89559.4, "taker_buy_quote": 651.992432}, {"ts": 1767717540000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717600000, "open": 0.00727, "high": 0.00727, "low": 0.00724, "close": 0.00724, "volume": 309048.2, "quote_volume": 2240.258088, "trades": 29, "taker_buy_volume": 80283.6, "taker_buy_quote": 583.083226}, {"ts": 1767717660000, "open": 0.00726, "high": 0.00727, "low": 0.00725, "close": 0.00725, "volume": 375076.9, "quote_volume": 2720.440429, "trades": 28, "taker_buy_volume": 109032.9, "taker_buy_quote": 791.621429}, {"ts": 1767717720000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 60327.9, "quote_volume": 438.173348, "trades": 8, "taker_buy_volume": 55657.2, "taker_buy_quote": 404.264066}, {"ts": 1767717780000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 41021.7, "quote_volume": 297.202075, "trades": 2, "taker_buy_volume": 41021.7, "taker_buy_quote": 297.202075}, {"ts": 1767717840000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 7391.5, "quote_volume": 53.51446, "trades": 2, "taker_buy_volume": 7391.5, "taker_buy_quote": 53.51446}, {"ts": 1767717900000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 4324.3, "quote_volume": 31.279689, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 10.86}, {"ts": 1767717960000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 5633.8, "quote_volume": 40.755927, "trades": 6, "taker_buy_volume": 2355.3, "taker_buy_quote": 17.052372}, {"ts": 1767718020000, "open": 0.00723, "high": 0.00724, "low": 0.00721, "close": 0.00721, "volume": 292493.6, "quote_volume": 2112.909133, "trades": 22, "taker_buy_volume": 45140.6, "taker_buy_quote": 325.678123}, {"ts": 1767718080000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 103887.5, "quote_volume": 748.921862, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718140000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 33116.9, "quote_volume": 239.085988, "trades": 3, "taker_buy_volume": 33116.9, "taker_buy_quote": 239.085988}, {"ts": 1767718200000, "open": 0.00721, "high": 0.00723, "low": 0.00721, "close": 0.00723, "volume": 164718.5, "quote_volume": 1188.713609, "trades": 12, "taker_buy_volume": 29990.1, "taker_buy_quote": 216.828423}, {"ts": 1767718260000, "open": 0.00724, "high": 0.00726, "low": 0.00723, "close": 0.00726, "volume": 617990.3, "quote_volume": 4473.547656, "trades": 51, "taker_buy_volume": 250857.3, "taker_buy_quote": 1819.176066}, {"ts": 1767718320000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 6179.8, "quote_volume": 44.741752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718380000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 49368.0, "quote_volume": 358.41168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718440000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 4995.1, "quote_volume": 36.264426, "trades": 2, "taker_buy_volume": 1803.0, "taker_buy_quote": 13.08978}, {"ts": 1767718500000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 8273.7, "quote_volume": 59.970532, "trades": 4, "taker_buy_volume": 2483.8, "taker_buy_quote": 18.00755}, {"ts": 1767718560000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 4698.0, "quote_volume": 34.01352, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718620000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 13113.5, "quote_volume": 94.94174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718680000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718740000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 2240.7, "quote_volume": 16.267482, "trades": 1, "taker_buy_volume": 2240.7, "taker_buy_quote": 16.267482}, {"ts": 1767718800000, "open": 0.00725, "high": 0.00725, "low": 0.00723, "close": 0.00723, "volume": 54420.5, "quote_volume": 393.700272, "trades": 10, "taker_buy_volume": 9433.6, "taker_buy_quote": 68.299264}, {"ts": 1767718860000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 17882.0, "quote_volume": 129.28686, "trades": 9, "taker_buy_volume": 17882.0, "taker_buy_quote": 129.28686}, {"ts": 1767718920000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 67403.8, "quote_volume": 487.329474, "trades": 17, "taker_buy_volume": 65314.8, "taker_buy_quote": 472.226004}, {"ts": 1767718980000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 4074.7, "quote_volume": 29.541575, "trades": 1, "taker_buy_volume": 4074.7, "taker_buy_quote": 29.541575}, {"ts": 1767719040000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 12688.7, "quote_volume": 91.999962, "trades": 2, "taker_buy_volume": 688.7, "taker_buy_quote": 4.999962}, {"ts": 1767719100000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719160000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 38792.0, "quote_volume": 281.242, "trades": 5, "taker_buy_volume": 38792.0, "taker_buy_quote": 281.242}, {"ts": 1767719220000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 54990.4, "quote_volume": 399.230304, "trades": 3, "taker_buy_volume": 46990.4, "taker_buy_quote": 341.150304}, {"ts": 1767719280000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 67500.0, "quote_volume": 490.725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719340000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 21558.7, "quote_volume": 156.516162, "trades": 2, "taker_buy_volume": 16875.0, "taker_buy_quote": 122.5125}, {"ts": 1767719400000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 16594.0, "quote_volume": 120.3065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719460000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719520000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719580000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719640000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 15995.3, "quote_volume": 116.125878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719700000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719760000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719820000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 17006.1, "quote_volume": 123.04719, "trades": 5, "taker_buy_volume": 1598.0, "taker_buy_quote": 11.56952}, {"ts": 1767719880000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 15331.3, "quote_volume": 110.998612, "trades": 3, "taker_buy_volume": 15331.3, "taker_buy_quote": 110.998612}, {"ts": 1767719940000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720000000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 13772.7, "quote_volume": 99.852075, "trades": 1, "taker_buy_volume": 13772.7, "taker_buy_quote": 99.852075}, {"ts": 1767720060000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720120000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 3343.4, "quote_volume": 24.206216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720180000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720240000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720300000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720360000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720420000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720480000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720540000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 2001.7, "quote_volume": 14.532342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720600000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1554.2, "quote_volume": 11.283492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720660000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 7027.7, "quote_volume": 51.021102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720720000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 361096.8, "quote_volume": 2626.848742, "trades": 7, "taker_buy_volume": 361096.8, "taker_buy_quote": 2626.848742}, {"ts": 1767720780000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 57424.4, "quote_volume": 418.049632, "trades": 6, "taker_buy_volume": 23301.6, "taker_buy_quote": 169.635648}, {"ts": 1767720840000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 1124.7, "quote_volume": 8.187816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720900000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720960000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 11431.2, "quote_volume": 83.259793, "trades": 7, "taker_buy_volume": 5089.7, "taker_buy_quote": 37.093673}, {"ts": 1767721020000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 14505.7, "quote_volume": 105.601496, "trades": 2, "taker_buy_volume": 14505.7, "taker_buy_quote": 105.601496}, {"ts": 1767721080000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 51514.3, "quote_volume": 375.024104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721140000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721200000, "open": 0.00726, "high": 0.00726, "low": 0.00724, "close": 0.00724, "volume": 237575.3, "quote_volume": 1722.176952, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721260000, "open": 0.00724, "high": 0.00724, "low": 0.00722, "close": 0.00722, "volume": 74591.6, "quote_volume": 539.797047, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721320000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 1491.8, "quote_volume": 10.800632, "trades": 2, "taker_buy_volume": 1491.8, "taker_buy_quote": 10.800632}, {"ts": 1767721380000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721440000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721500000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721560000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721620000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 9996.7, "quote_volume": 72.076207, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721680000, "open": 0.0072, "high": 0.0072, "low": 0.00716, "close": 0.00717, "volume": 676747.1, "quote_volume": 4855.343821, "trades": 40, "taker_buy_volume": 285157.0, "taker_buy_quote": 2045.505644}, {"ts": 1767721740000, "open": 0.00716, "high": 0.00717, "low": 0.00714, "close": 0.00714, "volume": 324074.6, "quote_volume": 2314.101917, "trades": 22, "taker_buy_volume": 31245.7, "taker_buy_quote": 223.151483}, {"ts": 1767721800000, "open": 0.00715, "high": 0.00718, "low": 0.00715, "close": 0.00718, "volume": 700528.9, "quote_volume": 5018.93516, "trades": 48, "taker_buy_volume": 697119.6, "taker_buy_quote": 4994.558665}, {"ts": 1767721860000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721920000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 83159.7, "quote_volume": 596.268956, "trades": 8, "taker_buy_volume": 1390.7, "taker_buy_quote": 9.985226}, {"ts": 1767721980000, "open": 0.00716, "high": 0.00719, "low": 0.00715, "close": 0.00719, "volume": 383895.2, "quote_volume": 2756.946184, "trades": 15, "taker_buy_volume": 278164.1, "taker_buy_quote": 1999.999879}, {"ts": 1767722040000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 80702.9, "quote_volume": 579.446822, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767722100000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 32514.0, "quote_volume": 232.80024, "trades": 5, "taker_buy_volume": 32514.0, "taker_buy_quote": 232.80024}, {"ts": 1767722160000, "open": 0.00714, "high": 0.00714, "low": 0.00712, "close": 0.00713, "volume": 373988.6, "quote_volume": 2665.091401, "trades": 15, "taker_buy_volume": 109526.6, "taker_buy_quote": 781.224358}, {"ts": 1767722220000, "open": 0.00712, "high": 0.00713, "low": 0.00711, "close": 0.00713, "volume": 36438.8, "quote_volume": 259.493854, "trades": 8, "taker_buy_volume": 34839.9, "taker_buy_quote": 248.125675}, {"ts": 1767722280000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767722340000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 301217.9, "quote_volume": 2143.87981, "trades": 8, "taker_buy_volume": 222054.1, "taker_buy_quote": 1581.025192}, {"ts": 1767722400000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 26369.7, "quote_volume": 187.543261, "trades": 4, "taker_buy_volume": 26369.7, "taker_buy_quote": 187.543261}, {"ts": 1767722460000, "open": 0.00712, "high": 0.00715, "low": 0.00712, "close": 0.00715, "volume": 148146.4, "quote_volume": 1058.179953, "trades": 9, "taker_buy_volume": 90425.6, "taker_buy_quote": 646.216995}, {"ts": 1767722520000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 66895.6, "quote_volume": 478.30354, "trades": 4, "taker_buy_volume": 37164.7, "taker_buy_quote": 265.727605}, {"ts": 1767722580000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 4748.2, "quote_volume": 34.044594, "trades": 1, "taker_buy_volume": 4748.2, "taker_buy_quote": 34.044594}, {"ts": 1767722640000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 12331.3, "quote_volume": 88.538734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767722700000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 9570.8, "quote_volume": 68.718344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767722760000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767722820000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767722880000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767722940000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723000000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 13687.8, "quote_volume": 98.55216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723060000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 9820.3, "quote_volume": 70.804363, "trades": 1, "taker_buy_volume": 9820.3, "taker_buy_quote": 70.804363}, {"ts": 1767723120000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723180000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 17189.9, "quote_volume": 124.111078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723240000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723300000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723360000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723420000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723480000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723540000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 79439.2, "quote_volume": 573.393993, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723600000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 10531.9, "quote_volume": 75.934999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723660000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 4128.0, "quote_volume": 29.80416, "trades": 2, "taker_buy_volume": 4128.0, "taker_buy_quote": 29.80416}, {"ts": 1767723720000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 29730.9, "quote_volume": 214.657098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723780000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 38633.9, "quote_volume": 278.936758, "trades": 4, "taker_buy_volume": 2033.0, "taker_buy_quote": 14.67826}, {"ts": 1767723840000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723900000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 111057.3, "quote_volume": 802.923796, "trades": 8, "taker_buy_volume": 94813.9, "taker_buy_quote": 685.504497}, {"ts": 1767723960000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 1491.4, "quote_volume": 10.782822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724020000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724080000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 79158.2, "quote_volume": 573.105368, "trades": 2, "taker_buy_volume": 51533.9, "taker_buy_quote": 373.105436}, {"ts": 1767724140000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 32130.8, "quote_volume": 232.614992, "trades": 4, "taker_buy_volume": 1199.9, "taker_buy_quote": 8.687276}, {"ts": 1767724200000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724260000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724320000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724380000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724440000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724500000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724560000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724620000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 27700.7, "quote_volume": 200.553068, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724680000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724740000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 838.0, "quote_volume": 6.06712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724800000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724860000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 37358.8, "quote_volume": 270.104124, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724920000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724980000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725040000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 2033.0, "quote_volume": 14.69859, "trades": 1, "taker_buy_volume": 2033.0, "taker_buy_quote": 14.69859}, {"ts": 1767725100000, "open": 0.00723, "high": 0.00725, "low": 0.00723, "close": 0.00725, "volume": 187632.5, "quote_volume": 1357.857085, "trades": 12, "taker_buy_volume": 116363.0, "taker_buy_quote": 842.22112}, {"ts": 1767725160000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 38959.0, "quote_volume": 282.01107, "trades": 2, "taker_buy_volume": 33750.0, "taker_buy_quote": 244.35}, {"ts": 1767725220000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 2033.0, "quote_volume": 14.71892, "trades": 1, "taker_buy_volume": 2033.0, "taker_buy_quote": 14.71892}, {"ts": 1767725280000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725340000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 27586.2, "quote_volume": 199.99995, "trades": 1, "taker_buy_volume": 27586.2, "taker_buy_quote": 199.99995}, {"ts": 1767725400000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725460000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725520000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725580000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725640000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725700000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725760000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725820000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725880000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 21797.3, "quote_volume": 157.812452, "trades": 2, "taker_buy_volume": 21797.3, "taker_buy_quote": 157.812452}, {"ts": 1767725940000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726000000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 6774.1, "quote_volume": 49.044484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726060000, "open": 0.00725, "high": 0.00725, "low": 0.00723, "close": 0.00723, "volume": 23667.9, "quote_volume": 171.195877, "trades": 9, "taker_buy_volume": 903.0, "taker_buy_quote": 6.54675}, {"ts": 1767726120000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 30541.8, "quote_volume": 220.817214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726180000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 25803.0, "quote_volume": 186.55569, "trades": 2, "taker_buy_volume": 25803.0, "taker_buy_quote": 186.55569}, {"ts": 1767726240000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726300000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 15797.0, "quote_volume": 114.37028, "trades": 3, "taker_buy_volume": 15797.0, "taker_buy_quote": 114.37028}, {"ts": 1767726360000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726420000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726480000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 5233.1, "quote_volume": 37.887644, "trades": 2, "taker_buy_volume": 1381.2, "taker_buy_quote": 9.999888}, {"ts": 1767726540000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 34600.6, "quote_volume": 250.508344, "trades": 3, "taker_buy_volume": 29949.0, "taker_buy_quote": 216.83076}, {"ts": 1767726600000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 6462.7, "quote_volume": 46.798235, "trades": 2, "taker_buy_volume": 828.7, "taker_buy_quote": 6.008075}, {"ts": 1767726660000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 5046.7, "quote_volume": 36.538108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726720000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 39556.0, "quote_volume": 286.38544, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726780000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726840000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 108846.4, "quote_volume": 788.8397, "trades": 11, "taker_buy_volume": 45426.4, "taker_buy_quote": 329.3414}, {"ts": 1767726900000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 34988.1, "quote_volume": 253.663725, "trades": 3, "taker_buy_volume": 2177.0, "taker_buy_quote": 15.78325}, {"ts": 1767726960000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 1979.0, "quote_volume": 14.34775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727020000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727080000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727140000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727200000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727260000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 9296.3, "quote_volume": 67.305212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727320000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 26038.8, "quote_volume": 188.371234, "trades": 3, "taker_buy_volume": 11071.0, "taker_buy_quote": 80.15404}, {"ts": 1767727380000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 2926.5, "quote_volume": 21.158595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727440000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 1697.6, "quote_volume": 12.290624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727500000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 3116.5, "quote_volume": 22.532295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727560000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727620000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 230705.1, "quote_volume": 1672.611975, "trades": 12, "taker_buy_volume": 230705.1, "taker_buy_quote": 1672.611975}, {"ts": 1767727680000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727740000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727800000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727860000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727920000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727980000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728040000, "open": 0.00724, "high": 0.00724, "low": 0.00722, "close": 0.00722, "volume": 520873.0, "quote_volume": 3764.354912, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728100000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 173889.5, "quote_volume": 1253.743295, "trades": 11, "taker_buy_volume": 35280.8, "taker_buy_quote": 254.374568}, {"ts": 1767728160000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728220000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728280000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728340000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728400000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 2773.9, "quote_volume": 19.999819, "trades": 1, "taker_buy_volume": 2773.9, "taker_buy_quote": 19.999819}, {"ts": 1767728460000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728520000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 594872.9, "quote_volume": 4288.323203, "trades": 16, "taker_buy_volume": 591332.3, "taker_buy_quote": 4262.830883}, {"ts": 1767728580000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 2176.6, "quote_volume": 15.693286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728640000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728700000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 24748.0, "quote_volume": 178.68056, "trades": 1, "taker_buy_volume": 24748.0, "taker_buy_quote": 178.68056}, {"ts": 1767728760000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728820000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728880000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728940000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 1598.5, "quote_volume": 11.54117, "trades": 1, "taker_buy_volume": 1598.5, "taker_buy_quote": 11.54117}, {"ts": 1767729000000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 859.0, "quote_volume": 6.19339, "trades": 1, "taker_buy_volume": 859.0, "taker_buy_quote": 6.19339}, {"ts": 1767729060000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 3232.0, "quote_volume": 23.30272, "trades": 3, "taker_buy_volume": 3232.0, "taker_buy_quote": 23.30272}, {"ts": 1767729120000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 72645.5, "quote_volume": 523.774055, "trades": 3, "taker_buy_volume": 72645.5, "taker_buy_quote": 523.774055}, {"ts": 1767729180000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729240000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 1186.9, "quote_volume": 8.557549, "trades": 1, "taker_buy_volume": 1186.9, "taker_buy_quote": 8.557549}, {"ts": 1767729300000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729360000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729420000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729480000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729540000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729600000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 5537.1, "quote_volume": 39.995587, "trades": 2, "taker_buy_volume": 3764.6, "taker_buy_quote": 27.180412}, {"ts": 1767729660000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729720000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 4726.7, "quote_volume": 34.268575, "trades": 1, "taker_buy_volume": 4726.7, "taker_buy_quote": 34.268575}, {"ts": 1767729780000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729840000, "open": 0.00725, "high": 0.00726, "low": 0.00724, "close": 0.00724, "volume": 352051.9, "quote_volume": 2551.855756, "trades": 12, "taker_buy_volume": 150000.0, "taker_buy_quote": 1088.6625}, {"ts": 1767729900000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 228015.2, "quote_volume": 1654.009899, "trades": 10, "taker_buy_volume": 89969.9, "taker_buy_quote": 653.181474}, {"ts": 1767729960000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 3524.2, "quote_volume": 25.585692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730020000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730080000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730140000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730200000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730260000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 31578.0, "quote_volume": 228.9405, "trades": 6, "taker_buy_volume": 879.0, "taker_buy_quote": 6.37275}, {"ts": 1767730320000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730380000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730440000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 8507.8, "quote_volume": 61.851706, "trades": 1, "taker_buy_volume": 8507.8, "taker_buy_quote": 61.851706}, {"ts": 1767730500000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730560000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730620000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730680000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730740000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 11824.4, "quote_volume": 86.081632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730800000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730860000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730920000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 64200.3, "quote_volume": 468.66219, "trades": 6, "taker_buy_volume": 64200.3, "taker_buy_quote": 468.66219}, {"ts": 1767730980000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 35838.9, "quote_volume": 261.62397, "trades": 3, "taker_buy_volume": 35838.9, "taker_buy_quote": 261.62397}, {"ts": 1767731040000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 10000.0, "quote_volume": 73.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731100000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731160000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731220000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731280000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 7081.0, "quote_volume": 51.6913, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731340000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731400000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 685.8, "quote_volume": 4.999482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731460000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731520000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731580000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731640000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731700000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731760000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731820000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 238980.5, "quote_volume": 1746.947455, "trades": 7, "taker_buy_volume": 224893.1, "taker_buy_quote": 1643.968561}, {"ts": 1767731880000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 1707.6, "quote_volume": 12.499632, "trades": 1, "taker_buy_volume": 1707.6, "taker_buy_quote": 12.499632}, {"ts": 1767731940000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732000000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732060000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 56566.8, "quote_volume": 413.503308, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732120000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732180000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732240000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732300000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732360000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732420000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732480000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 1224.6, "quote_volume": 8.951826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732540000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 38578.0, "quote_volume": 282.411969, "trades": 4, "taker_buy_volume": 36561.2, "taker_buy_quote": 267.648993}, {"ts": 1767732600000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732660000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 15390.0, "quote_volume": 112.6548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732720000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 111930.2, "quote_volume": 819.329064, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732780000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732840000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732900000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732960000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733020000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733080000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733140000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733200000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 30758.9, "quote_volume": 225.155148, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733260000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 33360.9, "quote_volume": 243.868179, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733320000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 135085.9, "quote_volume": 988.112738, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733380000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 38172.3, "quote_volume": 279.421236, "trades": 2, "taker_buy_volume": 38172.3, "taker_buy_quote": 279.421236}, {"ts": 1767733440000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 29730.9, "quote_volume": 217.332879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733500000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 2785.8, "quote_volume": 20.364198, "trades": 1, "taker_buy_volume": 2785.8, "taker_buy_quote": 20.364198}, {"ts": 1767733560000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733620000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 736.5, "quote_volume": 5.383815, "trades": 1, "taker_buy_volume": 736.5, "taker_buy_quote": 5.383815}, {"ts": 1767733680000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 56520.2, "quote_volume": 412.59746, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733740000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 62319.7, "quote_volume": 454.310613, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733800000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 6294.1, "quote_volume": 45.883989, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733860000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 2163.1, "quote_volume": 15.768999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733920000, "open": 0.00732, "high": 0.00735, "low": 0.00732, "close": 0.00734, "volume": 673160.9, "quote_volume": 4933.248526, "trades": 33, "taker_buy_volume": 547241.1, "taker_buy_quote": 4009.246016}, {"ts": 1767733980000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 16412.5, "quote_volume": 120.303625, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734040000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 2102.3, "quote_volume": 15.430882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734100000, "open": 0.00736, "high": 0.00739, "low": 0.00736, "close": 0.00739, "volume": 547517.9, "quote_volume": 4041.920719, "trades": 26, "taker_buy_volume": 433301.3, "taker_buy_quote": 3198.157354}, {"ts": 1767734160000, "open": 0.00741, "high": 0.00741, "low": 0.00739, "close": 0.00739, "volume": 78722.3, "quote_volume": 583.150066, "trades": 6, "taker_buy_volume": 37370.0, "taker_buy_quote": 276.776565}, {"ts": 1767734220000, "open": 0.00741, "high": 0.00742, "low": 0.00741, "close": 0.00742, "volume": 59119.6, "quote_volume": 438.334556, "trades": 5, "taker_buy_volume": 27406.4, "taker_buy_quote": 203.339744}, {"ts": 1767734280000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 191679.1, "quote_volume": 1421.449872, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734340000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 1574.2, "quote_volume": 11.633338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734400000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 68806.1, "quote_volume": 509.777235, "trades": 3, "taker_buy_volume": 61209.5, "taker_buy_quote": 453.562395}, {"ts": 1767734460000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 2331.0, "quote_volume": 17.20278, "trades": 1, "taker_buy_volume": 2331.0, "taker_buy_quote": 17.20278}, {"ts": 1767734520000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 2991.0, "quote_volume": 22.07358, "trades": 2, "taker_buy_volume": 2991.0, "taker_buy_quote": 22.07358}, {"ts": 1767734580000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734640000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734700000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00739, "volume": 183628.8, "quote_volume": 1356.551372, "trades": 8, "taker_buy_volume": 950.0, "taker_buy_quote": 7.0205}, {"ts": 1767734760000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734820000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734880000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734940000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735000000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735060000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00743, "volume": 14165.4, "quote_volume": 105.223123, "trades": 3, "taker_buy_volume": 1774.9, "taker_buy_quote": 13.169758}, {"ts": 1767735120000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00743, "volume": 32639.8, "quote_volume": 242.249556, "trades": 3, "taker_buy_volume": 6224.0, "taker_buy_quote": 46.24432}, {"ts": 1767735180000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 1206.2, "quote_volume": 8.950004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735240000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735300000, "open": 0.00744, "high": 0.00744, "low": 0.00743, "close": 0.00743, "volume": 81592.6, "quote_volume": 606.57555, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735360000, "open": 0.00743, "high": 0.00743, "low": 0.00741, "close": 0.00741, "volume": 317416.4, "quote_volume": 2354.515788, "trades": 14, "taker_buy_volume": 1934.0, "taker_buy_quote": 14.36962}, {"ts": 1767735420000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 8747.3, "quote_volume": 64.817493, "trades": 2, "taker_buy_volume": 8747.3, "taker_buy_quote": 64.817493}, {"ts": 1767735480000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 29054.1, "quote_volume": 215.314315, "trades": 3, "taker_buy_volume": 2343.4, "taker_buy_quote": 17.388028}, {"ts": 1767735540000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 786.5, "quote_volume": 5.8201, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735600000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735660000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 7560.0, "quote_volume": 56.0115, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735720000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 189886.4, "quote_volume": 1407.058224, "trades": 7, "taker_buy_volume": 189886.4, "taker_buy_quote": 1407.058224}, {"ts": 1767735780000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735840000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 54648.4, "quote_volume": 405.450628, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735900000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735960000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 38363.6, "quote_volume": 284.616808, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736020000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736080000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 144876.6, "quote_volume": 1073.535606, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736140000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736200000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 7560.0, "quote_volume": 56.0115, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736260000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 195917.0, "quote_volume": 1449.137728, "trades": 12, "taker_buy_volume": 93540.5, "taker_buy_quote": 692.1997}, {"ts": 1767736320000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736380000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736440000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 129031.0, "quote_volume": 954.8294, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736500000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736560000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 147315.2, "quote_volume": 1091.605632, "trades": 7, "taker_buy_volume": 144881.4, "taker_buy_quote": 1073.571174}, {"ts": 1767736620000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 64800.0, "quote_volume": 479.925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736680000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 37324.1, "quote_volume": 276.571581, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736740000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736800000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736860000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 59255.2, "quote_volume": 439.639887, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736920000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736980000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737040000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737100000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 6750.0, "quote_volume": 50.1525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737160000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 148416.8, "quote_volume": 1101.252656, "trades": 4, "taker_buy_volume": 1277.0, "taker_buy_quote": 9.47534}, {"ts": 1767737220000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737280000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 184178.6, "quote_volume": 1366.605212, "trades": 10, "taker_buy_volume": 184178.6, "taker_buy_quote": 1366.605212}, {"ts": 1767737340000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 102216.1, "quote_volume": 758.868201, "trades": 8, "taker_buy_volume": 35788.0, "taker_buy_quote": 265.54696}, {"ts": 1767737400000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737460000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 321644.5, "quote_volume": 2385.049686, "trades": 11, "taker_buy_volume": 10144.5, "taker_buy_quote": 75.170745}, {"ts": 1767737520000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 42178.0, "quote_volume": 312.53898, "trades": 1, "taker_buy_volume": 42178.0, "taker_buy_quote": 312.53898}, {"ts": 1767737580000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737640000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 17956.0, "quote_volume": 132.8744, "trades": 2, "taker_buy_volume": 1081.0, "taker_buy_quote": 7.9994}, {"ts": 1767737700000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 169055.8, "quote_volume": 1252.471813, "trades": 10, "taker_buy_volume": 134225.9, "taker_buy_quote": 994.393053}, {"ts": 1767737760000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 413536.5, "quote_volume": 3056.124029, "trades": 9, "taker_buy_volume": 6644.4, "taker_buy_quote": 49.16856}, {"ts": 1767737820000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 2714.3, "quote_volume": 20.08582, "trades": 1, "taker_buy_volume": 2714.3, "taker_buy_quote": 20.08582}, {"ts": 1767737880000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737940000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 1351.7, "quote_volume": 9.989063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738000000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738060000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738120000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738180000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738240000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738300000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738360000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 2414.7, "quote_volume": 17.820486, "trades": 3, "taker_buy_volume": 1625.7, "taker_buy_quote": 11.997666}, {"ts": 1767738420000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738480000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738540000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738600000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738660000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738720000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738780000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 88696.1, "quote_volume": 654.461719, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738840000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 14786.2, "quote_volume": 109.139896, "trades": 5, "taker_buy_volume": 1774.0, "taker_buy_quote": 13.10986}, {"ts": 1767738900000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 4539.4, "quote_volume": 33.455378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738960000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 12058.0, "quote_volume": 88.86746, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739020000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 49653.5, "quote_volume": 365.946295, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739080000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 10369.9, "quote_volume": 76.484788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739140000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 10430.0, "quote_volume": 76.8691, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739200000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 10473.8, "quote_volume": 77.296644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739260000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 147866.5, "quote_volume": 1091.25477, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739320000, "open": 0.00737, "high": 0.00739, "low": 0.00737, "close": 0.00737, "volume": 21788.7, "quote_volume": 160.664205, "trades": 7, "taker_buy_volume": 4074.3, "taker_buy_quote": 30.109077}, {"ts": 1767739380000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 9823.4, "quote_volume": 72.496692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739440000, "open": 0.00739, "high": 0.00739, "low": 0.00737, "close": 0.00737, "volume": 92461.6, "quote_volume": 683.081222, "trades": 3, "taker_buy_volume": 81961.5, "taker_buy_quote": 605.695485}, {"ts": 1767739500000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 11006.0, "quote_volume": 81.22428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739560000, "open": 0.00738, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 11083.5, "quote_volume": 81.803222, "trades": 3, "taker_buy_volume": 699.2, "taker_buy_quote": 5.167088}, {"ts": 1767739620000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 9512.3, "quote_volume": 70.200774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739680000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 6907.1, "quote_volume": 50.974398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739740000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 12732.2, "quote_volume": 93.963636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739800000, "open": 0.00738, "high": 0.00739, "low": 0.00738, "close": 0.00739, "volume": 36959.3, "quote_volume": 273.063462, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739860000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 13448.7, "quote_volume": 99.385893, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739920000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 10989.8, "quote_volume": 81.214622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739980000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 7554.5, "quote_volume": 55.827755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740040000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 8987.5, "quote_volume": 66.417625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740100000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 13959.9, "quote_volume": 103.163661, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740160000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 7197.7, "quote_volume": 53.191003, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740220000, "open": 0.00738, "high": 0.00739, "low": 0.00738, "close": 0.00739, "volume": 14597.9, "quote_volume": 107.834631, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740280000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 5081.5, "quote_volume": 37.552285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740340000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 15506.8, "quote_volume": 114.485465, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740400000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 4397.9, "quote_volume": 32.500481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740460000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 12295.0, "quote_volume": 90.86005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740520000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 14107.4, "quote_volume": 104.272316, "trades": 4, "taker_buy_volume": 1863.0, "taker_buy_quote": 13.7862}, {"ts": 1767740580000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 10473.2, "quote_volume": 77.396948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740640000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 6362.8, "quote_volume": 47.021092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740700000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 11451.2, "quote_volume": 84.624368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740760000, "open": 0.00741, "high": 0.00741, "low": 0.00739, "close": 0.00739, "volume": 10017.9, "quote_volume": 74.062377, "trades": 3, "taker_buy_volume": 1504.8, "taker_buy_quote": 11.150568}, {"ts": 1767740820000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 10372.7, "quote_volume": 76.75798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740880000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 8176.7, "quote_volume": 60.50758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740940000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 13141.2, "quote_volume": 97.24488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741000000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 11265.2, "quote_volume": 83.36248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741060000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 9504.3, "quote_volume": 70.33182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741120000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 14014.9, "quote_volume": 103.71026, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741180000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 9205.3, "quote_volume": 68.211273, "trades": 4, "taker_buy_volume": 2818.0, "taker_buy_quote": 20.88138}, {"ts": 1767741240000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 11785.7, "quote_volume": 87.332037, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741300000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 12698.5, "quote_volume": 94.095885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741360000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 7324.7, "quote_volume": 54.20278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741420000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 9922.7, "quote_volume": 73.42798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741480000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 9021.7, "quote_volume": 66.815052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741540000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 11058.0, "quote_volume": 81.8292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741600000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 8105.4, "quote_volume": 59.97996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741660000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 11057.2, "quote_volume": 81.768072, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741720000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 11318.2, "quote_volume": 83.641498, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741780000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 10092.7, "quote_volume": 74.585053, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741840000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 12165.9, "quote_volume": 89.906001, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741900000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 9740.6, "quote_volume": 71.983034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741960000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 13368.2, "quote_volume": 98.799826, "trades": 4, "taker_buy_volume": 882.8, "taker_buy_quote": 6.53272}, {"ts": 1767742020000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 8065.5, "quote_volume": 59.6847, "trades": 3, "taker_buy_volume": 1353.1, "taker_buy_quote": 10.01294}, {"ts": 1767742080000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742140000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742200000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742260000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742320000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 8095.1, "quote_volume": 59.984691, "trades": 9, "taker_buy_volume": 6497.1, "taker_buy_quote": 48.143511}, {"ts": 1767742380000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 3196.0, "quote_volume": 23.68236, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742440000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 7338.7, "quote_volume": 54.379767, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742500000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 1355.0, "quote_volume": 10.0541, "trades": 1, "taker_buy_volume": 1355.0, "taker_buy_quote": 10.0541}, {"ts": 1767742560000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 809.5, "quote_volume": 6.00649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742620000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 32903.7, "quote_volume": 244.145454, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742680000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 4581.0, "quote_volume": 33.99102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742740000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742800000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742860000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742920000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742980000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 1416.2, "quote_volume": 10.508204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743040000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743100000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 808.3, "quote_volume": 6.005669, "trades": 1, "taker_buy_volume": 808.3, "taker_buy_quote": 6.005669}, {"ts": 1767743160000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743220000, "open": 0.00743, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 200897.8, "quote_volume": 1491.788193, "trades": 30, "taker_buy_volume": 2054.8, "taker_buy_quote": 15.267164}, {"ts": 1767743280000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743340000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 44444.7, "quote_volume": 330.224121, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743400000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743460000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 3098.8, "quote_volume": 23.024084, "trades": 1, "taker_buy_volume": 3098.8, "taker_buy_quote": 23.024084}, {"ts": 1767743520000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743580000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 91000.0, "quote_volume": 677.04, "trades": 5, "taker_buy_volume": 91000.0, "taker_buy_quote": 677.04}, {"ts": 1767743640000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 8720.7, "quote_volume": 64.882008, "trades": 1, "taker_buy_volume": 8720.7, "taker_buy_quote": 64.882008}, {"ts": 1767743700000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 29909.3, "quote_volume": 222.226099, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743760000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743820000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743880000, "open": 0.00744, "high": 0.00745, "low": 0.00744, "close": 0.00745, "volume": 88276.0, "quote_volume": 657.213163, "trades": 9, "taker_buy_volume": 88276.0, "taker_buy_quote": 657.213163}, {"ts": 1767743940000, "open": 0.00745, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 47711.5, "quote_volume": 355.495433, "trades": 9, "taker_buy_volume": 32339.8, "taker_buy_quote": 240.976268}, {"ts": 1767744000000, "open": 0.00746, "high": 0.00746, "low": 0.00744, "close": 0.00744, "volume": 203891.3, "quote_volume": 1517.08532, "trades": 6, "taker_buy_volume": 203891.3, "taker_buy_quote": 1517.08532}, {"ts": 1767744060000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744120000, "open": 0.00744, "high": 0.00748, "low": 0.00744, "close": 0.00747, "volume": 1178783.9, "quote_volume": 8799.06839, "trades": 56, "taker_buy_volume": 1082454.8, "taker_buy_quote": 8078.640144}, {"ts": 1767744180000, "open": 0.00746, "high": 0.00749, "low": 0.00746, "close": 0.00748, "volume": 503471.1, "quote_volume": 3767.742822, "trades": 31, "taker_buy_volume": 365467.6, "taker_buy_quote": 2735.984541}, {"ts": 1767744240000, "open": 0.00748, "high": 0.00749, "low": 0.00747, "close": 0.00747, "volume": 6794.8, "quote_volume": 50.829087, "trades": 4, "taker_buy_volume": 1735.1, "taker_buy_quote": 12.995899}, {"ts": 1767744300000, "open": 0.00747, "high": 0.00749, "low": 0.00747, "close": 0.00749, "volume": 6790.5, "quote_volume": 50.773099, "trades": 3, "taker_buy_volume": 2403.2, "taker_buy_quote": 17.999968}, {"ts": 1767744360000, "open": 0.00746, "high": 0.00746, "low": 0.00743, "close": 0.00744, "volume": 1296121.1, "quote_volume": 9649.317409, "trades": 83, "taker_buy_volume": 342663.2, "taker_buy_quote": 2546.82446}, {"ts": 1767744420000, "open": 0.00743, "high": 0.00744, "low": 0.00743, "close": 0.00744, "volume": 148858.8, "quote_volume": 1106.128084, "trades": 4, "taker_buy_volume": 141486.4, "taker_buy_quote": 1051.351152}, {"ts": 1767744480000, "open": 0.00743, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 264141.4, "quote_volume": 1961.899105, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744540000, "open": 0.00743, "high": 0.00744, "low": 0.00743, "close": 0.00743, "volume": 136296.1, "quote_volume": 1013.009482, "trades": 6, "taker_buy_volume": 121118.0, "taker_buy_quote": 900.236199}, {"ts": 1767744600000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 925.9, "quote_volume": 6.870178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744660000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744720000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00742, "volume": 104588.9, "quote_volume": 775.503479, "trades": 14, "taker_buy_volume": 33138.0, "taker_buy_quote": 245.88396}, {"ts": 1767744780000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 71228.6, "quote_volume": 528.516212, "trades": 1, "taker_buy_volume": 71228.6, "taker_buy_quote": 528.516212}, {"ts": 1767744840000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 62245.0, "quote_volume": 461.23545, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744900000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 96750.9, "quote_volume": 716.900299, "trades": 10, "taker_buy_volume": 42279.9, "taker_buy_quote": 313.294059}, {"ts": 1767744960000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745020000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745080000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745140000, "open": 0.00741, "high": 0.00742, "low": 0.0074, "close": 0.00742, "volume": 8246.9, "quote_volume": 61.07031, "trades": 3, "taker_buy_volume": 697.9, "taker_buy_quote": 5.178418}, {"ts": 1767745200000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745260000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 2894.0, "quote_volume": 21.44454, "trades": 3, "taker_buy_volume": 2894.0, "taker_buy_quote": 21.44454}, {"ts": 1767745320000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 5031.9, "quote_volume": 37.286379, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745380000, "open": 0.0074, "high": 0.0074, "low": 0.00737, "close": 0.00739, "volume": 436205.9, "quote_volume": 3221.883907, "trades": 32, "taker_buy_volume": 100558.2, "taker_buy_quote": 743.125098}, {"ts": 1767745440000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 82295.4, "quote_volume": 607.340052, "trades": 4, "taker_buy_volume": 82295.4, "taker_buy_quote": 607.340052}, {"ts": 1767745500000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 87791.9, "quote_volume": 646.148384, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745560000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745620000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745680000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745740000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745800000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745860000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745920000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745980000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746040000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746100000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746160000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746220000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 25882.3, "quote_volume": 190.234905, "trades": 4, "taker_buy_volume": 24489.6, "taker_buy_quote": 179.99856}, {"ts": 1767746280000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746340000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 6212.4, "quote_volume": 45.585206, "trades": 5, "taker_buy_volume": 3477.4, "taker_buy_quote": 25.524116}, {"ts": 1767746400000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 68585.0, "quote_volume": 502.82805, "trades": 10, "taker_buy_volume": 10000.0, "taker_buy_quote": 73.4}, {"ts": 1767746460000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 70000.0, "quote_volume": 512.4, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746520000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746580000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 3383.1, "quote_volume": 24.764292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746640000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746700000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746760000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 250139.7, "quote_volume": 1828.521207, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746820000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 4607.8, "quote_volume": 33.683018, "trades": 2, "taker_buy_volume": 3147.8, "taker_buy_quote": 23.010418}, {"ts": 1767746880000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 2735.9, "quote_volume": 20.026788, "trades": 3, "taker_buy_volume": 2735.9, "taker_buy_quote": 20.026788}, {"ts": 1767746940000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747000000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747060000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 5447.1, "quote_volume": 39.872772, "trades": 4, "taker_buy_volume": 4636.1, "taker_buy_quote": 33.936252}, {"ts": 1767747120000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747180000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747240000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747300000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 3716.1, "quote_volume": 27.201852, "trades": 2, "taker_buy_volume": 3716.1, "taker_buy_quote": 27.201852}, {"ts": 1767747360000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747420000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 1750.0, "quote_volume": 12.81, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747480000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 131674.2, "quote_volume": 962.54748, "trades": 2, "taker_buy_volume": 907.8, "taker_buy_quote": 6.645096}, {"ts": 1767747540000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 301562.3, "quote_volume": 2200.62721, "trades": 16, "taker_buy_volume": 2459.2, "taker_buy_quote": 17.95216}, {"ts": 1767747600000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 80384.0, "quote_volume": 587.60704, "trades": 4, "taker_buy_volume": 80384.0, "taker_buy_quote": 587.60704}, {"ts": 1767747660000, "open": 0.0073, "high": 0.00732, "low": 0.0073, "close": 0.00732, "volume": 6850.5, "quote_volume": 50.083303, "trades": 4, "taker_buy_volume": 6095.5, "taker_buy_quote": 44.571803}, {"ts": 1767747720000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 15912.7, "quote_volume": 116.640091, "trades": 1, "taker_buy_volume": 15912.7, "taker_buy_quote": 116.640091}, {"ts": 1767747780000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 163610.6, "quote_volume": 1197.629592, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747840000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 156028.8, "quote_volume": 1141.991498, "trades": 8, "taker_buy_volume": 3311.8, "taker_buy_quote": 24.242376}, {"ts": 1767747900000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 2491.3, "quote_volume": 18.261229, "trades": 2, "taker_buy_volume": 2491.3, "taker_buy_quote": 18.261229}, {"ts": 1767747960000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 990.2, "quote_volume": 7.258166, "trades": 1, "taker_buy_volume": 990.2, "taker_buy_quote": 7.258166}, {"ts": 1767748020000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 37595.6, "quote_volume": 274.980926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748080000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 23273.0, "quote_volume": 170.35836, "trades": 13, "taker_buy_volume": 22273.0, "taker_buy_quote": 163.03836}, {"ts": 1767748140000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748200000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748260000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748320000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748380000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 13679.8, "quote_volume": 99.999338, "trades": 1, "taker_buy_volume": 13679.8, "taker_buy_quote": 99.999338}, {"ts": 1767748440000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748500000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 61585.1, "quote_volume": 448.969077, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748560000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 490588.2, "quote_volume": 3576.387978, "trades": 16, "taker_buy_volume": 490588.2, "taker_buy_quote": 3576.387978}, {"ts": 1767748620000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 6101.0, "quote_volume": 44.5373, "trades": 4, "taker_buy_volume": 5149.0, "taker_buy_quote": 37.5877}, {"ts": 1767748680000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 27195.5, "quote_volume": 198.255195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748740000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 33064.0, "quote_volume": 241.03656, "trades": 2, "taker_buy_volume": 33064.0, "taker_buy_quote": 241.03656}, {"ts": 1767748800000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748860000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 6040.5, "quote_volume": 44.035245, "trades": 6, "taker_buy_volume": 6040.5, "taker_buy_quote": 44.035245}, {"ts": 1767748920000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 4969.0, "quote_volume": 36.2737, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748980000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749040000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 8607.8, "quote_volume": 62.923018, "trades": 8, "taker_buy_volume": 7573.8, "taker_buy_quote": 55.364478}, {"ts": 1767749100000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 266041.4, "quote_volume": 1950.052612, "trades": 18, "taker_buy_volume": 4343.8, "taker_buy_quote": 31.826356}, {"ts": 1767749160000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 43445.0, "quote_volume": 318.8863, "trades": 6, "taker_buy_volume": 17979.1, "taker_buy_quote": 131.966594}, {"ts": 1767749220000, "open": 0.00734, "high": 0.00734, "low": 0.00732, "close": 0.00732, "volume": 346466.0, "quote_volume": 2540.359733, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749280000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 4423.1, "quote_volume": 32.465554, "trades": 1, "taker_buy_volume": 4423.1, "taker_buy_quote": 32.465554}, {"ts": 1767749340000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 4002.9, "quote_volume": 29.381286, "trades": 3, "taker_buy_volume": 4002.9, "taker_buy_quote": 29.381286}, {"ts": 1767749400000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 5377.4, "quote_volume": 39.470116, "trades": 5, "taker_buy_volume": 5377.4, "taker_buy_quote": 39.470116}, {"ts": 1767749460000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 11090.1, "quote_volume": 81.330306, "trades": 6, "taker_buy_volume": 3987.3, "taker_buy_quote": 29.266782}, {"ts": 1767749520000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 132827.4, "quote_volume": 973.624842, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749580000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749640000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 24080.9, "quote_volume": 176.512997, "trades": 6, "taker_buy_volume": 22327.9, "taker_buy_quote": 163.663507}, {"ts": 1767749700000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749760000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 1364.2, "quote_volume": 9.985944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749820000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749880000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749940000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750000000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750060000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 1478.9, "quote_volume": 10.840337, "trades": 1, "taker_buy_volume": 1478.9, "taker_buy_quote": 10.840337}, {"ts": 1767750120000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750180000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750240000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750300000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750360000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 40367.4, "quote_volume": 295.893042, "trades": 12, "taker_buy_volume": 40367.4, "taker_buy_quote": 295.893042}, {"ts": 1767750420000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 21371.0, "quote_volume": 156.49928, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750480000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 32864.2, "quote_volume": 240.565944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750540000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 10135.0, "quote_volume": 74.1882, "trades": 4, "taker_buy_volume": 7601.0, "taker_buy_quote": 55.63932}, {"ts": 1767750600000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 1366.0, "quote_volume": 9.98546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750660000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750720000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 9497.0, "quote_volume": 69.42307, "trades": 11, "taker_buy_volume": 9497.0, "taker_buy_quote": 69.42307}, {"ts": 1767750780000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750840000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750900000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750960000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 399985.1, "quote_volume": 2921.582293, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751020000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 7999.8, "quote_volume": 58.478538, "trades": 3, "taker_buy_volume": 7999.8, "taker_buy_quote": 58.478538}, {"ts": 1767751080000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 31500.0, "quote_volume": 230.265, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 230.265}, {"ts": 1767751140000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 3085.7, "quote_volume": 22.52561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751200000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 7754.4, "quote_volume": 56.550358, "trades": 3, "taker_buy_volume": 708.4, "taker_buy_quote": 5.17132}, {"ts": 1767751260000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751320000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 1369.8, "quote_volume": 9.985842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751380000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751440000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751500000, "open": 0.0073, "high": 0.00732, "low": 0.0073, "close": 0.00732, "volume": 68419.1, "quote_volume": 500.326689, "trades": 16, "taker_buy_volume": 66548.3, "taker_buy_quote": 486.651141}, {"ts": 1767751560000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 2636.4, "quote_volume": 19.259404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751620000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 32750.0, "quote_volume": 238.761198, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751680000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751740000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 6748.0, "quote_volume": 49.19292, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751800000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751860000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751920000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751980000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752040000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 15293.5, "quote_volume": 111.64255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752100000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752160000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752220000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752280000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752340000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752400000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752460000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 8314.0, "quote_volume": 60.6922, "trades": 10, "taker_buy_volume": 7552.0, "taker_buy_quote": 55.1296}, {"ts": 1767752520000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 2950.0, "quote_volume": 21.535, "trades": 3, "taker_buy_volume": 2174.0, "taker_buy_quote": 15.8702}, {"ts": 1767752580000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 33131.0, "quote_volume": 241.8563, "trades": 2, "taker_buy_volume": 33131.0, "taker_buy_quote": 241.8563}, {"ts": 1767752640000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752700000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752760000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 37991.8, "quote_volume": 277.401398, "trades": 10, "taker_buy_volume": 5318.8, "taker_buy_quote": 38.880428}, {"ts": 1767752820000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 807.0, "quote_volume": 5.89917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752880000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 15932.0, "quote_volume": 116.46292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752940000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753000000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753060000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 1369.8, "quote_volume": 9.99954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753120000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 7066.8, "quote_volume": 51.536972, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 14.6}, {"ts": 1767753180000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 8980.8, "quote_volume": 65.604748, "trades": 10, "taker_buy_volume": 8980.8, "taker_buy_quote": 65.604748}, {"ts": 1767753240000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753300000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753360000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753420000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 7005.0, "quote_volume": 51.20655, "trades": 8, "taker_buy_volume": 7005.0, "taker_buy_quote": 51.20655}, {"ts": 1767753480000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 5572.0, "quote_volume": 40.73132, "trades": 7, "taker_buy_volume": 4776.0, "taker_buy_quote": 34.91256}, {"ts": 1767753540000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753600000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753660000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 887.4, "quote_volume": 6.486894, "trades": 1, "taker_buy_volume": 887.4, "taker_buy_quote": 6.486894}, {"ts": 1767753720000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 5151.0, "quote_volume": 37.65381, "trades": 4, "taker_buy_volume": 5151.0, "taker_buy_quote": 37.65381}, {"ts": 1767753780000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753840000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753900000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753960000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 8459.8, "quote_volume": 61.925736, "trades": 9, "taker_buy_volume": 7626.8, "taker_buy_quote": 55.828176}, {"ts": 1767754020000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 833.0, "quote_volume": 6.09756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754080000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754140000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754200000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754260000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754320000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 4294.0, "quote_volume": 31.43208, "trades": 5, "taker_buy_volume": 4294.0, "taker_buy_quote": 31.43208}, {"ts": 1767754380000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 87014.0, "quote_volume": 637.48509, "trades": 15, "taker_buy_volume": 1366.0, "taker_buy_quote": 10.01278}, {"ts": 1767754440000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 1740.2, "quote_volume": 12.755666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754500000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754560000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 4076.0, "quote_volume": 29.87708, "trades": 6, "taker_buy_volume": 3312.0, "taker_buy_quote": 24.27696}, {"ts": 1767754620000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 684.7, "quote_volume": 5.012004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754680000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 45000.0, "quote_volume": 329.85, "trades": 3, "taker_buy_volume": 45000.0, "taker_buy_quote": 329.85}, {"ts": 1767754740000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754800000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 133008.5, "quote_volume": 973.7453, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754860000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 4729.0, "quote_volume": 34.66357, "trades": 5, "taker_buy_volume": 4729.0, "taker_buy_quote": 34.66357}, {"ts": 1767754920000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 69854.0, "quote_volume": 511.54872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754980000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755040000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 27870.5, "quote_volume": 204.310765, "trades": 5, "taker_buy_volume": 25869.5, "taker_buy_quote": 189.643435}, {"ts": 1767755100000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755160000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755220000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 15449.0, "quote_volume": 113.24117, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755280000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755340000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 3439.4, "quote_volume": 25.210802, "trades": 1, "taker_buy_volume": 3439.4, "taker_buy_quote": 25.210802}, {"ts": 1767755400000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 2745.2, "quote_volume": 20.122316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755460000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 1362.3, "quote_volume": 9.999282, "trades": 2, "taker_buy_volume": 1362.3, "taker_buy_quote": 9.999282}, {"ts": 1767755520000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 6248.6, "quote_volume": 45.802238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755580000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 1231.0, "quote_volume": 9.02323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755640000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755700000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755760000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755820000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755880000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 23568.4, "quote_volume": 172.992056, "trades": 10, "taker_buy_volume": 23568.4, "taker_buy_quote": 172.992056}, {"ts": 1767755940000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 3102.4, "quote_volume": 22.771616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756000000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 140027.3, "quote_volume": 1030.226881, "trades": 10, "taker_buy_volume": 140027.3, "taker_buy_quote": 1030.226881}, {"ts": 1767756060000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 16130.7, "quote_volume": 118.560645, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756120000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 34801.4, "quote_volume": 255.79029, "trades": 2, "taker_buy_volume": 31500.0, "taker_buy_quote": 231.525}, {"ts": 1767756180000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756240000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756300000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756360000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756420000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 2716.7, "quote_volume": 19.967745, "trades": 1, "taker_buy_volume": 2716.7, "taker_buy_quote": 19.967745}, {"ts": 1767756480000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756540000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756600000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756660000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 8998.9, "quote_volume": 66.051926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756720000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 9489.6, "quote_volume": 69.653664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756780000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756840000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 17537.0, "quote_volume": 128.72158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756900000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 112370.8, "quote_volume": 823.992964, "trades": 7, "taker_buy_volume": 31500.0, "taker_buy_quote": 231.21}, {"ts": 1767756960000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 32864.2, "quote_volume": 240.894586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757020000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 4923.0, "quote_volume": 36.03636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757080000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757140000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757200000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757260000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 31500.0, "quote_volume": 230.58, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 230.58}, {"ts": 1767757320000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757380000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757440000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757500000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757560000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 87455.3, "quote_volume": 641.033682, "trades": 16, "taker_buy_volume": 7943.0, "taker_buy_quote": 58.22219}, {"ts": 1767757620000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 903.0, "quote_volume": 6.61899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757680000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757740000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 1827.2, "quote_volume": 13.393376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757800000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757860000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757920000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757980000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758040000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758100000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758160000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 8209.8, "quote_volume": 60.191457, "trades": 2, "taker_buy_volume": 1362.3, "taker_buy_quote": 9.999282}, {"ts": 1767758220000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 1921.0, "quote_volume": 14.08093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758280000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 2466.0, "quote_volume": 18.07578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758340000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758400000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758460000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758520000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 34022.9, "quote_volume": 249.728086, "trades": 4, "taker_buy_volume": 2522.9, "taker_buy_quote": 18.518086}, {"ts": 1767758580000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 111173.3, "quote_volume": 817.435925, "trades": 9, "taker_buy_volume": 111173.3, "taker_buy_quote": 817.435925}, {"ts": 1767758640000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 69976.2, "quote_volume": 515.024832, "trades": 2, "taker_buy_volume": 69976.2, "taker_buy_quote": 515.024832}, {"ts": 1767758700000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758760000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758820000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 7139.9, "quote_volume": 52.549664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758880000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758940000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759000000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 48896.0, "quote_volume": 360.36352, "trades": 7, "taker_buy_volume": 47888.0, "taker_buy_quote": 352.93456}, {"ts": 1767759060000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759120000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 69459.0, "quote_volume": 511.91283, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759180000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759240000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759300000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 4070.4, "quote_volume": 29.998848, "trades": 3, "taker_buy_volume": 4070.4, "taker_buy_quote": 29.998848}, {"ts": 1767759360000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 21551.0, "quote_volume": 158.61536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759420000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759480000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759540000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759600000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759660000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759720000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759780000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 36645.0, "quote_volume": 270.07365, "trades": 7, "taker_buy_volume": 36645.0, "taker_buy_quote": 270.07365}, {"ts": 1767759840000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759900000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759960000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760020000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760080000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 16178.0, "quote_volume": 119.23186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760140000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760200000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 91028.0, "quote_volume": 670.43731, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760260000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760320000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760380000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760440000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760500000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760560000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760620000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760680000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760740000, "open": 0.00736, "high": 0.00736, "low": 0.00734, "close": 0.00734, "volume": 379734.9, "quote_volume": 2791.907859, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760800000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 2207.4, "quote_volume": 16.202316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760860000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 28364.8, "quote_volume": 208.48128, "trades": 3, "taker_buy_volume": 26475.8, "taker_buy_quote": 194.59713}, {"ts": 1767760920000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 3528.1, "quote_volume": 25.966816, "trades": 1, "taker_buy_volume": 3528.1, "taker_buy_quote": 25.966816}, {"ts": 1767760980000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 1358.6, "quote_volume": 9.999296, "trades": 1, "taker_buy_volume": 1358.6, "taker_buy_quote": 9.999296}, {"ts": 1767761040000, "open": 0.00736, "high": 0.00737, "low": 0.00736, "close": 0.00737, "volume": 132128.8, "quote_volume": 973.789237, "trades": 9, "taker_buy_volume": 132128.8, "taker_buy_quote": 973.789237}, {"ts": 1767761100000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 26294.2, "quote_volume": 193.788254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761160000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 92214.7, "quote_volume": 679.622339, "trades": 9, "taker_buy_volume": 902.0, "taker_buy_quote": 6.64774}, {"ts": 1767761220000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761280000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761340000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 55733.4, "quote_volume": 410.755158, "trades": 4, "taker_buy_volume": 17929.3, "taker_buy_quote": 132.138941}, {"ts": 1767761400000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761460000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761520000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761580000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761640000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761700000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761760000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761820000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 21993.9, "quote_volume": 161.875104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761880000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 2548.0, "quote_volume": 18.75328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761940000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762000000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762060000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 747.3, "quote_volume": 5.507601, "trades": 1, "taker_buy_volume": 747.3, "taker_buy_quote": 5.507601}, {"ts": 1767762120000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762180000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762240000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762300000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 10034.0, "quote_volume": 73.85024, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762360000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 2280.5, "quote_volume": 16.761675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762420000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762480000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762540000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762600000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 17530.9, "quote_volume": 128.852115, "trades": 2, "taker_buy_volume": 17530.9, "taker_buy_quote": 128.852115}, {"ts": 1767762660000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762720000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762780000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 1362.3, "quote_volume": 10.026528, "trades": 1, "taker_buy_volume": 1362.3, "taker_buy_quote": 10.026528}, {"ts": 1767762840000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762900000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 1362.3, "quote_volume": 10.040151, "trades": 1, "taker_buy_volume": 1362.3, "taker_buy_quote": 10.040151}, {"ts": 1767762960000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 328392.3, "quote_volume": 2420.251251, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763020000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763080000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763140000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763200000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763260000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 50154.6, "quote_volume": 370.140948, "trades": 5, "taker_buy_volume": 50154.6, "taker_buy_quote": 370.140948}, {"ts": 1767763320000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 30466.4, "quote_volume": 224.853728, "trades": 2, "taker_buy_volume": 1169.6, "taker_buy_quote": 8.643344}, {"ts": 1767763380000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763440000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763500000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763560000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 3962.3, "quote_volume": 29.202151, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763620000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 19260.9, "quote_volume": 141.952833, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763680000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 1356.8, "quote_volume": 9.986048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763740000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763800000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763860000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 3348.4, "quote_volume": 24.711192, "trades": 2, "taker_buy_volume": 3348.4, "taker_buy_quote": 24.711192}, {"ts": 1767763920000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 14796.3, "quote_volume": 109.344657, "trades": 4, "taker_buy_volume": 4796.3, "taker_buy_quote": 35.444657}, {"ts": 1767763980000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 2030.5, "quote_volume": 15.005395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764040000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764100000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 20234.1, "quote_volume": 149.33578, "trades": 2, "taker_buy_volume": 812.2, "taker_buy_quote": 6.002158}, {"ts": 1767764160000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764220000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 4268.0, "quote_volume": 31.49784, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764280000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764340000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 31814.1, "quote_volume": 234.686715, "trades": 3, "taker_buy_volume": 16949.1, "taker_buy_quote": 125.084358}, {"ts": 1767764400000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 10704.6, "quote_volume": 78.999948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764460000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 914.0, "quote_volume": 6.74532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764520000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 19260.9, "quote_volume": 142.145442, "trades": 1, "taker_buy_volume": 19260.9, "taker_buy_quote": 142.145442}, {"ts": 1767764580000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 34701.3, "quote_volume": 256.095594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764640000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764700000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 5035.6, "quote_volume": 37.075584, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764760000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 146194.0, "quote_volume": 1074.5259, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764820000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764880000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764940000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765000000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765060000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765120000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765180000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765240000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765300000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765360000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765420000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765480000, "open": 0.00734, "high": 0.00735, "low": 0.00733, "close": 0.00733, "volume": 263046.0, "quote_volume": 1928.592496, "trades": 16, "taker_buy_volume": 703.6, "taker_buy_quote": 5.17146}, {"ts": 1767765540000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 1362.0, "quote_volume": 9.96984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765600000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 43989.2, "quote_volume": 322.440836, "trades": 2, "taker_buy_volume": 43989.2, "taker_buy_quote": 322.440836}, {"ts": 1767765660000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 12278.6, "quote_volume": 90.002138, "trades": 2, "taker_buy_volume": 12278.6, "taker_buy_quote": 90.002138}, {"ts": 1767765720000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 8043.5, "quote_volume": 58.87842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765780000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765840000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765900000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 1366.0, "quote_volume": 9.99912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765960000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 1366.0, "quote_volume": 9.98546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766020000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 8130.4, "quote_volume": 59.358994, "trades": 4, "taker_buy_volume": 707.4, "taker_buy_quote": 5.171094}, {"ts": 1767766080000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 151888.0, "quote_volume": 1110.30128, "trades": 9, "taker_buy_volume": 151888.0, "taker_buy_quote": 1110.30128}, {"ts": 1767766140000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 663951.6, "quote_volume": 4844.740619, "trades": 96, "taker_buy_volume": 150065.2, "taker_buy_quote": 1095.47596}, {"ts": 1767766200000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 6929.2, "quote_volume": 50.652452, "trades": 3, "taker_buy_volume": 2227.8, "taker_buy_quote": 16.285218}, {"ts": 1767766260000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766320000, "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 149182.5, "quote_volume": 1090.669843, "trades": 5, "taker_buy_volume": 14576.8, "taker_buy_quote": 106.702176}, {"ts": 1767766380000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 5693.1, "quote_volume": 41.601643, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766440000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 7619.3, "quote_volume": 55.658986, "trades": 2, "taker_buy_volume": 3809.6, "taker_buy_quote": 27.848176}, {"ts": 1767766500000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766560000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 8003.0, "quote_volume": 58.472285, "trades": 4, "taker_buy_volume": 5038.5, "taker_buy_quote": 36.831435}, {"ts": 1767766620000, "open": 0.00731, "high": 0.00731, "low": 0.00726, "close": 0.00727, "volume": 975821.7, "quote_volume": 7105.607084, "trades": 52, "taker_buy_volume": 36031.3, "taker_buy_quote": 261.947551}, {"ts": 1767766680000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 141514.0, "quote_volume": 1028.90678, "trades": 8, "taker_buy_volume": 78514.0, "taker_buy_quote": 570.89678}, {"ts": 1767766740000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766800000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766860000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 285915.1, "quote_volume": 2081.843514, "trades": 21, "taker_buy_volume": 270951.0, "taker_buy_quote": 1972.904866}, {"ts": 1767766920000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766980000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 8516.4, "quote_volume": 61.914228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767040000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767100000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767160000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767220000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767280000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767340000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767400000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767460000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 33802.6, "quote_volume": 246.420954, "trades": 8, "taker_buy_volume": 33802.6, "taker_buy_quote": 246.420954}, {"ts": 1767767520000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 27928.9, "quote_volume": 203.527282, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767580000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767640000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767700000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 9213.4, "quote_volume": 66.981418, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767760000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 2279.3, "quote_volume": 16.570511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767820000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767880000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767940000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768000000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768060000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768120000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 11253.1, "quote_volume": 81.810037, "trades": 7, "taker_buy_volume": 11253.1, "taker_buy_quote": 81.810037}, {"ts": 1767768180000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 8640.0, "quote_volume": 62.8128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768240000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768300000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768360000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768420000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768480000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768540000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768600000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 6957.0, "quote_volume": 50.57739, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768660000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768720000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 18942.1, "quote_volume": 137.709067, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768780000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 1373.3, "quote_volume": 9.997624, "trades": 1, "taker_buy_volume": 1373.3, "taker_buy_quote": 9.997624}, {"ts": 1767768840000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768900000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768960000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769020000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769080000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769140000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769200000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769260000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769320000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 11898.5, "quote_volume": 86.502095, "trades": 11, "taker_buy_volume": 10304.5, "taker_buy_quote": 74.913715}, {"ts": 1767769380000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 23625.0, "quote_volume": 171.99, "trades": 1, "taker_buy_volume": 23625.0, "taker_buy_quote": 171.99}, {"ts": 1767769440000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769500000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769560000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 2765.5, "quote_volume": 20.13284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769620000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769680000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769740000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 72827.0, "quote_volume": 530.18056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769800000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769860000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769920000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 16195.3, "quote_volume": 118.063737, "trades": 9, "taker_buy_volume": 16195.3, "taker_buy_quote": 118.063737}, {"ts": 1767769980000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 96984.0, "quote_volume": 707.01336, "trades": 4, "taker_buy_volume": 13984.0, "taker_buy_quote": 101.94336}, {"ts": 1767770040000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770100000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 39607.5, "quote_volume": 289.13475, "trades": 6, "taker_buy_volume": 37820.5, "taker_buy_quote": 276.08965}, {"ts": 1767770160000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 221563.7, "quote_volume": 1619.630647, "trades": 5, "taker_buy_volume": 221563.7, "taker_buy_quote": 1619.630647}, {"ts": 1767770220000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 26648.0, "quote_volume": 195.06336, "trades": 5, "taker_buy_volume": 26648.0, "taker_buy_quote": 195.06336}, {"ts": 1767770280000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770340000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770400000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770460000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 10698.0, "quote_volume": 78.30936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770520000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 4642.0, "quote_volume": 33.97944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770580000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 285364.0, "quote_volume": 2091.56295, "trades": 15, "taker_buy_volume": 223732.0, "taker_buy_quote": 1639.95556}, {"ts": 1767770640000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770700000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 61334.8, "quote_volume": 449.786062, "trades": 4, "taker_buy_volume": 20197.8, "taker_buy_quote": 148.251852}, {"ts": 1767770760000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770820000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770880000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 2642.2, "quote_volume": 19.393748, "trades": 2, "taker_buy_volume": 2642.2, "taker_buy_quote": 19.393748}, {"ts": 1767770940000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 11394.0, "quote_volume": 83.839124, "trades": 3, "taker_buy_volume": 11394.0, "taker_buy_quote": 83.839124}, {"ts": 1767771000000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 1108.1, "quote_volume": 8.144535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771060000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 2883.5, "quote_volume": 21.193725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771120000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 2305.4, "quote_volume": 16.94469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771180000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 2688.5, "quote_volume": 19.78736, "trades": 2, "taker_buy_volume": 2688.5, "taker_buy_quote": 19.78736}, {"ts": 1767771240000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 20464.0, "quote_volume": 150.61504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771300000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 24799.4, "quote_volume": 182.763468, "trades": 4, "taker_buy_volume": 23988.4, "taker_buy_quote": 176.794508}, {"ts": 1767771360000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 1950.5, "quote_volume": 14.35568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771420000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771480000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771540000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771600000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771660000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771720000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 28247.0, "quote_volume": 208.18039, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771780000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 22747.5, "quote_volume": 167.670077, "trades": 4, "taker_buy_volume": 20648.7, "taker_buy_quote": 152.201921}, {"ts": 1767771840000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771900000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 25312.0, "quote_volume": 186.54944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771960000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772020000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772080000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 5066.2, "quote_volume": 37.337894, "trades": 2, "taker_buy_volume": 5066.2, "taker_buy_quote": 37.337894}, {"ts": 1767772140000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772200000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772260000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772320000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 12136.0, "quote_volume": 89.44232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772380000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772440000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772500000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772560000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772620000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772680000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772740000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772800000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 97750.2, "quote_volume": 721.385414, "trades": 8, "taker_buy_volume": 1356.8, "taker_buy_quote": 10.013184}, {"ts": 1767772860000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 35362.1, "quote_volume": 260.972298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772920000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 124195.5, "quote_volume": 916.56279, "trades": 3, "taker_buy_volume": 124195.5, "taker_buy_quote": 916.56279}, {"ts": 1767772980000, "open": 0.00738, "high": 0.00739, "low": 0.00738, "close": 0.00739, "volume": 5017.8, "quote_volume": 37.051968, "trades": 3, "taker_buy_volume": 5017.8, "taker_buy_quote": 37.051968}, {"ts": 1767773040000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773100000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773160000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 31500.0, "quote_volume": 232.785, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 232.785}, {"ts": 1767773220000, "open": 0.00738, "high": 0.00739, "low": 0.00738, "close": 0.00739, "volume": 20998.1, "quote_volume": 155.153205, "trades": 3, "taker_buy_volume": 16914.7, "taker_buy_quote": 124.999633}, {"ts": 1767773280000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 13655.5, "quote_volume": 100.942522, "trades": 3, "taker_buy_volume": 2837.7, "taker_buy_quote": 20.99898}, {"ts": 1767773340000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773400000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773460000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773520000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 2202.1, "quote_volume": 16.273519, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773580000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 16903.3, "quote_volume": 124.915387, "trades": 1, "taker_buy_volume": 16903.3, "taker_buy_quote": 124.915387}, {"ts": 1767773640000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773700000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773760000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773820000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 11353.1, "quote_volume": 84.01294, "trades": 3, "taker_buy_volume": 1353.1, "taker_buy_quote": 10.01294}, {"ts": 1767773880000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 927.7, "quote_volume": 6.86498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773940000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774000000, "open": 0.00741, "high": 0.00745, "low": 0.00741, "close": 0.00744, "volume": 1386401.8, "quote_volume": 10292.268812, "trades": 68, "taker_buy_volume": 1160527.3, "taker_buy_quote": 8613.070812}, {"ts": 1767774060000, "open": 0.00744, "high": 0.00745, "low": 0.00744, "close": 0.00744, "volume": 11052.1, "quote_volume": 82.241046, "trades": 3, "taker_buy_volume": 1342.2, "taker_buy_quote": 9.99939}, {"ts": 1767774120000, "open": 0.00744, "high": 0.00744, "low": 0.00742, "close": 0.00742, "volume": 197660.2, "quote_volume": 1467.768261, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774180000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 132560.1, "quote_volume": 983.582429, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774240000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774300000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774360000, "open": 0.00741, "high": 0.00742, "low": 0.0074, "close": 0.00741, "volume": 150194.8, "quote_volume": 1113.929505, "trades": 13, "taker_buy_volume": 108297.5, "taker_buy_quote": 803.509725}, {"ts": 1767774420000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774480000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774540000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774600000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 46155.0, "quote_volume": 342.00855, "trades": 2, "taker_buy_volume": 46155.0, "taker_buy_quote": 342.00855}, {"ts": 1767774660000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 19276.3, "quote_volume": 142.837383, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774720000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 1349.5, "quote_volume": 10.01329, "trades": 1, "taker_buy_volume": 1349.5, "taker_buy_quote": 10.01329}, {"ts": 1767774780000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 11959.3, "quote_volume": 88.738006, "trades": 3, "taker_buy_volume": 4032.3, "taker_buy_quote": 29.919666}, {"ts": 1767774840000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 33706.0, "quote_volume": 249.752895, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774900000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774960000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 5120.7, "quote_volume": 37.944387, "trades": 2, "taker_buy_volume": 5120.7, "taker_buy_quote": 37.944387}, {"ts": 1767775020000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775080000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775140000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775200000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 733.3, "quote_volume": 5.433753, "trades": 1, "taker_buy_volume": 733.3, "taker_buy_quote": 5.433753}, {"ts": 1767775260000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 21630.3, "quote_volume": 160.06422, "trades": 6, "taker_buy_volume": 1076.0, "taker_buy_quote": 7.9624}, {"ts": 1767775320000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 86825.0, "quote_volume": 643.05825, "trades": 4, "taker_buy_volume": 86825.0, "taker_buy_quote": 643.05825}, {"ts": 1767775380000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775440000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775500000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775560000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 10216.3, "quote_volume": 75.702783, "trades": 2, "taker_buy_volume": 10216.3, "taker_buy_quote": 75.702783}, {"ts": 1767775620000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775680000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775740000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775800000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775860000, "open": 0.00741, "high": 0.00743, "low": 0.00741, "close": 0.00743, "volume": 165424.6, "quote_volume": 1228.697473, "trades": 8, "taker_buy_volume": 162614.5, "taker_buy_quote": 1207.874632}, {"ts": 1767775920000, "open": 0.00743, "high": 0.00745, "low": 0.00742, "close": 0.00744, "volume": 157567.7, "quote_volume": 1170.041572, "trades": 12, "taker_buy_volume": 6654.6, "taker_buy_quote": 49.53764}, {"ts": 1767775980000, "open": 0.00744, "high": 0.00744, "low": 0.00743, "close": 0.00743, "volume": 159540.0, "quote_volume": 1186.502938, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776040000, "open": 0.00743, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 110761.8, "quote_volume": 822.800144, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776100000, "open": 0.00743, "high": 0.00743, "low": 0.00741, "close": 0.00742, "volume": 76828.2, "quote_volume": 569.354638, "trades": 9, "taker_buy_volume": 2803.4, "taker_buy_quote": 20.817412}, {"ts": 1767776160000, "open": 0.00741, "high": 0.00742, "low": 0.0074, "close": 0.00741, "volume": 172191.0, "quote_volume": 1275.320581, "trades": 15, "taker_buy_volume": 67196.8, "taker_buy_quote": 497.941783}, {"ts": 1767776220000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 174423.3, "quote_volume": 1292.457, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776280000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 15891.6, "quote_volume": 117.62483, "trades": 4, "taker_buy_volume": 2699.0, "taker_buy_quote": 19.99959}, {"ts": 1767776340000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 35705.1, "quote_volume": 264.029314, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776400000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 226053.4, "quote_volume": 1668.156188, "trades": 14, "taker_buy_volume": 29729.5, "taker_buy_quote": 219.40371}, {"ts": 1767776460000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 9381.8, "quote_volume": 69.331502, "trades": 1, "taker_buy_volume": 9381.8, "taker_buy_quote": 69.331502}, {"ts": 1767776520000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 73225.2, "quote_volume": 541.567626, "trades": 7, "taker_buy_volume": 43339.8, "taker_buy_quote": 320.71452}, {"ts": 1767776580000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 189794.2, "quote_volume": 1402.579138, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776640000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 1808.4, "quote_volume": 13.364076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776700000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 43198.0, "quote_volume": 319.23322, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776760000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 418233.8, "quote_volume": 3082.577076, "trades": 25, "taker_buy_volume": 127700.5, "taker_buy_quote": 941.152685}, {"ts": 1767776820000, "open": 0.00736, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 59392.5, "quote_volume": 437.135817, "trades": 14, "taker_buy_volume": 40992.6, "taker_buy_quote": 301.712553}, {"ts": 1767776880000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776940000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 31500.0, "quote_volume": 232.155, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 232.155}, {"ts": 1767777000000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 4871.5, "quote_volume": 35.95167, "trades": 2, "taker_buy_volume": 1357.7, "taker_buy_quote": 10.019826}, {"ts": 1767777060000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 36245.4, "quote_volume": 267.491052, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777120000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 34302.2, "quote_volume": 253.322468, "trades": 2, "taker_buy_volume": 17223.2, "taker_buy_quote": 127.279448}, {"ts": 1767777180000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777240000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777300000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 25147.3, "quote_volume": 185.335601, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777360000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777420000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777480000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 3410.8, "quote_volume": 25.124028, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777540000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 258500.6, "quote_volume": 1902.564416, "trades": 14, "taker_buy_volume": 258500.6, "taker_buy_quote": 1902.564416}, {"ts": 1767777600000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 148175.1, "quote_volume": 1090.568736, "trades": 8, "taker_buy_volume": 148175.1, "taker_buy_quote": 1090.568736}, {"ts": 1767777660000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 32292.6, "quote_volume": 237.673536, "trades": 3, "taker_buy_volume": 32292.6, "taker_buy_quote": 237.673536}, {"ts": 1767777720000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 156867.1, "quote_volume": 1152.973185, "trades": 11, "taker_buy_volume": 125162.8, "taker_buy_quote": 919.94658}, {"ts": 1767777780000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777840000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 31500.0, "quote_volume": 231.525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777900000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 34592.1, "quote_volume": 253.906014, "trades": 4, "taker_buy_volume": 1731.6, "taker_buy_quote": 12.709944}, {"ts": 1767777960000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 9908.0, "quote_volume": 72.62564, "trades": 1, "taker_buy_volume": 9908.0, "taker_buy_quote": 72.62564}, {"ts": 1767778020000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778080000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 657052.0, "quote_volume": 4822.419395, "trades": 17, "taker_buy_volume": 657052.0, "taker_buy_quote": 4822.419395}, {"ts": 1767778140000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 59161.5, "quote_volume": 433.653795, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778200000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 19369.5, "quote_volume": 142.066307, "trades": 4, "taker_buy_volume": 8787.2, "taker_buy_quote": 64.498048}, {"ts": 1767778260000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 6104.9, "quote_volume": 44.70151, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778320000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 1366.0, "quote_volume": 9.99912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778380000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778440000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 4105.6, "quote_volume": 29.98454, "trades": 3, "taker_buy_volume": 1369.8, "taker_buy_quote": 9.99954}, {"ts": 1767778500000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778560000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778620000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778680000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778740000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778800000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 59975.1, "quote_volume": 437.225563, "trades": 5, "taker_buy_volume": 708.4, "taker_buy_quote": 5.17132}, {"ts": 1767778860000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 2072.0, "quote_volume": 15.10488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778920000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 32740.1, "quote_volume": 238.675329, "trades": 2, "taker_buy_volume": 1240.1, "taker_buy_quote": 9.040329}, {"ts": 1767778980000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779040000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779100000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779160000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 22686.3, "quote_volume": 165.156264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779220000, "open": 0.00727, "high": 0.00728, "low": 0.00726, "close": 0.00726, "volume": 143908.6, "quote_volume": 1045.959241, "trades": 11, "taker_buy_volume": 72024.0, "taker_buy_quote": 523.93771}, {"ts": 1767779280000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779340000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779400000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779460000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 98415.4, "quote_volume": 715.479958, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779520000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779580000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779640000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 43351.2, "quote_volume": 315.596736, "trades": 3, "taker_buy_volume": 43351.2, "taker_buy_quote": 315.596736}, {"ts": 1767779700000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779760000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779820000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1641.9, "quote_volume": 11.920194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779880000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779940000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780000000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 57771.4, "quote_volume": 419.420364, "trades": 6, "taker_buy_volume": 32877.3, "taker_buy_quote": 238.689198}, {"ts": 1767780060000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 4743.0, "quote_volume": 34.50639, "trades": 5, "taker_buy_volume": 4743.0, "taker_buy_quote": 34.50639}, {"ts": 1767780120000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 1078.7, "quote_volume": 7.842149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780180000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 51854.0, "quote_volume": 376.97858, "trades": 4, "taker_buy_volume": 51854.0, "taker_buy_quote": 376.97858}, {"ts": 1767780240000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 21000.0, "quote_volume": 152.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780300000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 17857.1, "quote_volume": 129.999688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780360000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 34283.8, "quote_volume": 249.928902, "trades": 2, "taker_buy_volume": 34283.8, "taker_buy_quote": 249.928902}, {"ts": 1767780420000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 3406.6, "quote_volume": 24.823423, "trades": 3, "taker_buy_volume": 2337.5, "taker_buy_quote": 17.040375}, {"ts": 1767780480000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780540000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 6845.4, "quote_volume": 50.026139, "trades": 2, "taker_buy_volume": 6845.4, "taker_buy_quote": 50.026139}, {"ts": 1767780600000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 6102.2, "quote_volume": 44.424016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780660000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780720000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 1000.0, "quote_volume": 7.3, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 7.3}, {"ts": 1767780780000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780840000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780900000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780960000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781020000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 60153.2, "quote_volume": 438.516828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781080000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781140000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781200000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781260000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 29639.0, "quote_volume": 216.06831, "trades": 2, "taker_buy_volume": 29639.0, "taker_buy_quote": 216.06831}, {"ts": 1767781320000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781380000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781440000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781500000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 1373.5, "quote_volume": 9.99908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781560000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781620000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781680000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781740000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 2493.5, "quote_volume": 18.177615, "trades": 2, "taker_buy_volume": 2493.5, "taker_buy_quote": 18.177615}, {"ts": 1767781800000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781860000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 1373.5, "quote_volume": 10.02655, "trades": 1, "taker_buy_volume": 1373.5, "taker_buy_quote": 10.02655}, {"ts": 1767781920000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 2193.2, "quote_volume": 16.01036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781980000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782040000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782100000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 9150.4, "quote_volume": 66.889424, "trades": 4, "taker_buy_volume": 2137.8, "taker_buy_quote": 15.627318}, {"ts": 1767782160000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782220000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 1369.8, "quote_volume": 10.026936, "trades": 1, "taker_buy_volume": 1369.8, "taker_buy_quote": 10.026936}, {"ts": 1767782280000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782340000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782400000, "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 58904.3, "quote_volume": 430.754854, "trades": 7, "taker_buy_volume": 16442.1, "taker_buy_quote": 120.356172}, {"ts": 1767782460000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782520000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782580000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782640000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 16530.0, "quote_volume": 120.9996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782700000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782760000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 3569.4, "quote_volume": 26.155366, "trades": 3, "taker_buy_volume": 1366.0, "taker_buy_quote": 10.01278}, {"ts": 1767782820000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782880000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782940000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783000000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 40424.8, "quote_volume": 296.313784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783060000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 1366.0, "quote_volume": 9.99912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783120000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783180000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783240000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 1546.6, "quote_volume": 11.321112, "trades": 1, "taker_buy_volume": 1546.6, "taker_buy_quote": 11.321112}, {"ts": 1767783300000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783360000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 4440.9, "quote_volume": 32.462979, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783420000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783480000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783540000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783600000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 33045.1, "quote_volume": 241.54423, "trades": 2, "taker_buy_volume": 31500.0, "taker_buy_quote": 230.265}, {"ts": 1767783660000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 968.4, "quote_volume": 7.06932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783720000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783780000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783840000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783900000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 464131.3, "quote_volume": 3386.78864, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783960000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784020000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784080000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 260138.5, "quote_volume": 1899.01105, "trades": 7, "taker_buy_volume": 260138.5, "taker_buy_quote": 1899.01105}, {"ts": 1767784140000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 105641.3, "quote_volume": 771.18149, "trades": 3, "taker_buy_volume": 105641.3, "taker_buy_quote": 771.18149}, {"ts": 1767784200000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784260000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 34938.1, "quote_volume": 255.04813, "trades": 3, "taker_buy_volume": 34938.1, "taker_buy_quote": 255.04813}, {"ts": 1767784320000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 141017.9, "quote_volume": 1029.616647, "trades": 8, "taker_buy_volume": 141017.9, "taker_buy_quote": 1029.616647}, {"ts": 1767784380000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 8122.6, "quote_volume": 59.29498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784440000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784500000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784560000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 35864.0, "quote_volume": 262.16584, "trades": 4, "taker_buy_volume": 35864.0, "taker_buy_quote": 262.16584}, {"ts": 1767784620000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784680000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784740000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784800000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 2980.0, "quote_volume": 21.754, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784860000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784920000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784980000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785040000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785100000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785160000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785220000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 5989.9, "quote_volume": 43.72627, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785280000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785340000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 1619.4, "quote_volume": 11.82162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785400000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785460000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 8072.4, "quote_volume": 58.92852, "trades": 2, "taker_buy_volume": 8072.4, "taker_buy_quote": 58.92852}, {"ts": 1767785520000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785580000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785640000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 95264.1, "quote_volume": 695.56533, "trades": 13, "taker_buy_volume": 95264.1, "taker_buy_quote": 695.56533}, {"ts": 1767785700000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785760000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785820000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 19752.5, "quote_volume": 144.390775, "trades": 4, "taker_buy_volume": 19752.5, "taker_buy_quote": 144.390775}, {"ts": 1767785880000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785940000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786000000, "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 87441.4, "quote_volume": 639.317234, "trades": 3, "taker_buy_volume": 87441.4, "taker_buy_quote": 639.317234}, {"ts": 1767786060000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786120000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786180000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 34062.4, "quote_volume": 248.996144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786240000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 2711.6, "quote_volume": 19.821796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786300000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786360000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 4170.8, "quote_volume": 30.44684, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786420000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 3001.0, "quote_volume": 21.87729, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786480000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786540000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786600000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786660000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 2795.1, "quote_volume": 20.376279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786720000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 225155.0, "quote_volume": 1644.840874, "trades": 40, "taker_buy_volume": 222155.0, "taker_buy_quote": 1622.940874}, {"ts": 1767786780000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786840000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786900000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 37867.1, "quote_volume": 276.808501, "trades": 5, "taker_buy_volume": 37867.1, "taker_buy_quote": 276.808501}, {"ts": 1767786960000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 1368.0, "quote_volume": 10.00008, "trades": 1, "taker_buy_volume": 1368.0, "taker_buy_quote": 10.00008}, {"ts": 1767787020000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 13884.7, "quote_volume": 101.40133, "trades": 4, "taker_buy_volume": 4302.0, "taker_buy_quote": 31.44762}, {"ts": 1767787080000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 24146.0, "quote_volume": 176.50726, "trades": 5, "taker_buy_volume": 24146.0, "taker_buy_quote": 176.50726}, {"ts": 1767787140000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 24146.0, "quote_volume": 176.50726, "trades": 4, "taker_buy_volume": 24146.0, "taker_buy_quote": 176.50726}, {"ts": 1767787200000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 89460.9, "quote_volume": 653.959179, "trades": 6, "taker_buy_volume": 89460.9, "taker_buy_quote": 653.959179}, {"ts": 1767787260000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 1776.0, "quote_volume": 12.98256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787320000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787380000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787440000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 5017.0, "quote_volume": 36.67427, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787500000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 4981.6, "quote_volume": 36.48373, "trades": 4, "taker_buy_volume": 3211.6, "taker_buy_quote": 23.52733}, {"ts": 1767787560000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 66583.1, "quote_volume": 486.708763, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787620000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787680000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 22165.9, "quote_volume": 161.95632, "trades": 4, "taker_buy_volume": 22165.9, "taker_buy_quote": 161.95632}, {"ts": 1767787740000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 6838.0, "quote_volume": 49.98578, "trades": 1, "taker_buy_volume": 6838.0, "taker_buy_quote": 49.98578}, {"ts": 1767787800000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 1369.8, "quote_volume": 10.013238, "trades": 1, "taker_buy_volume": 1369.8, "taker_buy_quote": 10.013238}, {"ts": 1767787860000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787920000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787980000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788040000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 2741.0, "quote_volume": 20.06412, "trades": 2, "taker_buy_volume": 2741.0, "taker_buy_quote": 20.06412}, {"ts": 1767788100000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788160000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788220000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 13636.9, "quote_volume": 99.822108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788280000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788340000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788400000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788460000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 1225.9, "quote_volume": 8.961329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788520000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 11906.0, "quote_volume": 87.15192, "trades": 1, "taker_buy_volume": 11906.0, "taker_buy_quote": 87.15192}, {"ts": 1767788580000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788640000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 19299.7, "quote_volume": 141.067109, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788700000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788760000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 13451.7, "quote_volume": 98.165482, "trades": 4, "taker_buy_volume": 10258.9, "taker_buy_quote": 74.88997}, {"ts": 1767788820000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 10252.5, "quote_volume": 74.84325, "trades": 1, "taker_buy_volume": 10252.5, "taker_buy_quote": 74.84325}, {"ts": 1767788880000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788940000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 3414.3, "quote_volume": 24.92439, "trades": 1, "taker_buy_volume": 3414.3, "taker_buy_quote": 24.92439}, {"ts": 1767789000000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 19119.3, "quote_volume": 139.57089, "trades": 2, "taker_buy_volume": 19119.3, "taker_buy_quote": 139.57089}, {"ts": 1767789060000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789120000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 11546.8, "quote_volume": 84.29164, "trades": 1, "taker_buy_volume": 11546.8, "taker_buy_quote": 84.29164}, {"ts": 1767789180000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 1847.0, "quote_volume": 13.46463, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789240000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 2082.9, "quote_volume": 15.163512, "trades": 2, "taker_buy_volume": 709.4, "taker_buy_quote": 5.164432}, {"ts": 1767789300000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789360000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789420000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789480000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789540000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789600000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 45091.8, "quote_volume": 328.268304, "trades": 3, "taker_buy_volume": 45091.8, "taker_buy_quote": 328.268304}, {"ts": 1767789660000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 34592.4, "quote_volume": 251.832672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789720000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 7049.7, "quote_volume": 51.251319, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789780000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 34682.2, "quote_volume": 252.177597, "trades": 2, "taker_buy_volume": 34682.2, "taker_buy_quote": 252.177597}, {"ts": 1767789840000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789900000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 34000.0, "quote_volume": 247.18, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789960000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790020000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790080000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790140000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 1141.8, "quote_volume": 8.300886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790200000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790260000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790320000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790380000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790440000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 2063.2, "quote_volume": 14.999464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790500000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790560000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 20967.1, "quote_volume": 152.430817, "trades": 1, "taker_buy_volume": 20967.1, "taker_buy_quote": 152.430817}, {"ts": 1767790620000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 28441.9, "quote_volume": 206.772613, "trades": 3, "taker_buy_volume": 28441.9, "taker_buy_quote": 206.772613}, {"ts": 1767790680000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 85440.0, "quote_volume": 621.1488, "trades": 6, "taker_buy_volume": 85440.0, "taker_buy_quote": 621.1488}, {"ts": 1767790740000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 76145.2, "quote_volume": 553.575604, "trades": 5, "taker_buy_volume": 75376.3, "taker_buy_quote": 547.985701}, {"ts": 1767790800000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790860000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790920000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790980000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791040000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 13591.8, "quote_volume": 98.948304, "trades": 1, "taker_buy_volume": 13591.8, "taker_buy_quote": 98.948304}, {"ts": 1767791100000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 834.0, "quote_volume": 6.07152, "trades": 1, "taker_buy_volume": 834.0, "taker_buy_quote": 6.07152}, {"ts": 1767791160000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 2829.0, "quote_volume": 20.62341, "trades": 1, "taker_buy_volume": 2829.0, "taker_buy_quote": 20.62341}, {"ts": 1767791220000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 7707.0, "quote_volume": 56.02989, "trades": 2, "taker_buy_volume": 4368.0, "taker_buy_quote": 31.75536}, {"ts": 1767791280000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 44306.6, "quote_volume": 322.108982, "trades": 3, "taker_buy_volume": 44306.6, "taker_buy_quote": 322.108982}, {"ts": 1767791340000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 64375.4, "quote_volume": 467.365404, "trades": 3, "taker_buy_volume": 31500.0, "taker_buy_quote": 228.69}, {"ts": 1767791400000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 87962.6, "quote_volume": 638.684594, "trades": 5, "taker_buy_volume": 87962.6, "taker_buy_quote": 638.684594}, {"ts": 1767791460000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 86765.9, "quote_volume": 630.788093, "trades": 8, "taker_buy_volume": 86765.9, "taker_buy_quote": 630.788093}, {"ts": 1767791520000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791580000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791640000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791700000, "open": 0.00726, "high": 0.00728, "low": 0.00725, "close": 0.00728, "volume": 714481.7, "quote_volume": 5190.455628, "trades": 46, "taker_buy_volume": 628628.7, "taker_buy_quote": 4568.001548}, {"ts": 1767791760000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 14698.8, "quote_volume": 106.860276, "trades": 2, "taker_buy_volume": 14698.8, "taker_buy_quote": 106.860276}, {"ts": 1767791820000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791880000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 196683.5, "quote_volume": 1428.973345, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791940000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792000000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 41865.6, "quote_volume": 304.073581, "trades": 5, "taker_buy_volume": 41865.6, "taker_buy_quote": 304.073581}, {"ts": 1767792060000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 58363.8, "quote_volume": 424.304826, "trades": 3, "taker_buy_volume": 58363.8, "taker_buy_quote": 424.304826}, {"ts": 1767792120000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792180000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 31500.0, "quote_volume": 229.005, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 229.005}, {"ts": 1767792240000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792300000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792360000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 28907.2, "quote_volume": 210.444416, "trades": 4, "taker_buy_volume": 28907.2, "taker_buy_quote": 210.444416}, {"ts": 1767792420000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792480000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792540000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792600000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792660000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792720000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792780000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 9033.0, "quote_volume": 65.66991, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792840000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792900000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 32355.0, "quote_volume": 234.8973, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792960000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1096.0, "quote_volume": 7.95696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793020000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 1377.3, "quote_volume": 10.012971, "trades": 1, "taker_buy_volume": 1377.3, "taker_buy_quote": 10.012971}, {"ts": 1767793080000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 33001.4, "quote_volume": 239.920178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793140000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 126578.7, "quote_volume": 920.227149, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793200000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793260000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 24759.2, "quote_volume": 179.751792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793320000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793380000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793440000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 1536.3, "quote_volume": 11.168901, "trades": 1, "taker_buy_volume": 1536.3, "taker_buy_quote": 11.168901}, {"ts": 1767793500000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793560000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793620000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793680000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793740000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793800000, "open": 0.00727, "high": 0.00727, "low": 0.00724, "close": 0.00725, "volume": 585280.7, "quote_volume": 4244.84332, "trades": 27, "taker_buy_volume": 51513.7, "taker_buy_quote": 373.474325}, {"ts": 1767793860000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 1529.1, "quote_volume": 11.070684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793920000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 2352.1, "quote_volume": 17.052725, "trades": 1, "taker_buy_volume": 2352.1, "taker_buy_quote": 17.052725}, {"ts": 1767793980000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 124163.7, "quote_volume": 900.186825, "trades": 10, "taker_buy_volume": 89645.1, "taker_buy_quote": 649.926975}, {"ts": 1767794040000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 37890.0, "quote_volume": 274.3236, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794100000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 3817.7, "quote_volume": 27.660816, "trades": 3, "taker_buy_volume": 2066.8, "taker_buy_quote": 14.9843}, {"ts": 1767794160000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 8385.4, "quote_volume": 60.75832, "trades": 5, "taker_buy_volume": 4802.4, "taker_buy_quote": 34.8174}, {"ts": 1767794220000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 59932.0, "quote_volume": 433.90768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794280000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 898.1, "quote_volume": 6.502244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794340000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 13648.1, "quote_volume": 98.948725, "trades": 1, "taker_buy_volume": 13648.1, "taker_buy_quote": 98.948725}, {"ts": 1767794400000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 2065.7, "quote_volume": 14.976325, "trades": 1, "taker_buy_volume": 2065.7, "taker_buy_quote": 14.976325}, {"ts": 1767794460000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 7327.6, "quote_volume": 53.013279, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794520000, "open": 0.00723, "high": 0.00723, "low": 0.00719, "close": 0.00719, "volume": 45925.9, "quote_volume": 331.669671, "trades": 9, "taker_buy_volume": 880.4, "taker_buy_quote": 6.356488}, {"ts": 1767794580000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 23794.7, "quote_volume": 171.472966, "trades": 3, "taker_buy_volume": 15112.6, "taker_buy_quote": 108.961846}, {"ts": 1767794640000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794700000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 3050.0, "quote_volume": 21.9905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794760000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 2614.8, "quote_volume": 18.83882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794820000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794880000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 42279.8, "quote_volume": 304.41456, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794940000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795000000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795060000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 31475.4, "quote_volume": 226.62288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795120000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 29747.9, "quote_volume": 214.18488, "trades": 1, "taker_buy_volume": 29747.9, "taker_buy_quote": 214.18488}, {"ts": 1767795180000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 181503.0, "quote_volume": 1306.470836, "trades": 8, "taker_buy_volume": 177926.6, "taker_buy_quote": 1280.75652}, {"ts": 1767795240000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795300000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795360000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 2202.0, "quote_volume": 15.8544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795420000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 21971.0, "quote_volume": 158.11324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795480000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 300490.2, "quote_volume": 2161.469538, "trades": 9, "taker_buy_volume": 300490.2, "taker_buy_quote": 2161.469538}, {"ts": 1767795540000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 31178.5, "quote_volume": 223.86163, "trades": 2, "taker_buy_volume": 29803.1, "taker_buy_quote": 213.986258}, {"ts": 1767795600000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 35437.7, "quote_volume": 254.541323, "trades": 6, "taker_buy_volume": 20650.7, "taker_buy_quote": 148.370663}, {"ts": 1767795660000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795720000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795780000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795840000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 136047.4, "quote_volume": 977.687219, "trades": 10, "taker_buy_volume": 131534.7, "taker_buy_quote": 945.286033}, {"ts": 1767795900000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 34391.0, "quote_volume": 247.24238, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795960000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 12943.6, "quote_volume": 93.0464, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796020000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 2156.5, "quote_volume": 15.48367, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796080000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 5958.2, "quote_volume": 42.756441, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796140000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 48432.1, "quote_volume": 347.686266, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796200000, "open": 0.00717, "high": 0.00719, "low": 0.00717, "close": 0.00719, "volume": 22474.2, "quote_volume": 161.56493, "trades": 4, "taker_buy_volume": 20277.7, "taker_buy_quote": 145.796663}, {"ts": 1767796260000, "open": 0.00719, "high": 0.00719, "low": 0.00714, "close": 0.00715, "volume": 529935.9, "quote_volume": 3794.129726, "trades": 47, "taker_buy_volume": 297734.4, "taker_buy_quote": 2131.622}, {"ts": 1767796320000, "open": 0.00716, "high": 0.00719, "low": 0.00716, "close": 0.00719, "volume": 133827.4, "quote_volume": 959.709858, "trades": 20, "taker_buy_volume": 107587.8, "taker_buy_quote": 771.142343}, {"ts": 1767796380000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 8285.3, "quote_volume": 59.447611, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796440000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 8481.9, "quote_volume": 60.952036, "trades": 3, "taker_buy_volume": 1392.7, "taker_buy_quote": 10.013513}, {"ts": 1767796500000, "open": 0.00719, "high": 0.0072, "low": 0.00718, "close": 0.0072, "volume": 7687.4, "quote_volume": 55.269423, "trades": 5, "taker_buy_volume": 1392.7, "taker_buy_quote": 10.02744}, {"ts": 1767796560000, "open": 0.00721, "high": 0.00722, "low": 0.0072, "close": 0.00721, "volume": 145138.9, "quote_volume": 1046.480012, "trades": 10, "taker_buy_volume": 136870.2, "taker_buy_quote": 986.846101}, {"ts": 1767796620000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 9027.0, "quote_volume": 64.9944, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796680000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 4856.0, "quote_volume": 35.035941, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796740000, "open": 0.0072, "high": 0.00722, "low": 0.0072, "close": 0.00722, "volume": 3918.1, "quote_volume": 28.259016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796800000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 3349.0, "quote_volume": 24.163225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796860000, "open": 0.00723, "high": 0.00725, "low": 0.00722, "close": 0.00724, "volume": 132454.7, "quote_volume": 957.381145, "trades": 17, "taker_buy_volume": 4151.1, "taker_buy_quote": 30.053925}, {"ts": 1767796920000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 5526.2, "quote_volume": 39.986539, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796980000, "open": 0.00724, "high": 0.00725, "low": 0.00723, "close": 0.00723, "volume": 236555.1, "quote_volume": 1713.006159, "trades": 12, "taker_buy_volume": 37831.1, "taker_buy_quote": 274.275475}, {"ts": 1767797040000, "open": 0.00725, "high": 0.00725, "low": 0.00722, "close": 0.00723, "volume": 58535.2, "quote_volume": 423.27648, "trades": 9, "taker_buy_volume": 7816.9, "taker_buy_quote": 56.610811}, {"ts": 1767797100000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 5051.8, "quote_volume": 36.473996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797160000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 3933.2, "quote_volume": 28.410719, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797220000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 7310.2, "quote_volume": 52.852746, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797280000, "open": 0.00723, "high": 0.00724, "low": 0.00722, "close": 0.00724, "volume": 76733.5, "quote_volume": 555.486012, "trades": 10, "taker_buy_volume": 72591.1, "taker_buy_quote": 525.559564}, {"ts": 1767797340000, "open": 0.00724, "high": 0.00725, "low": 0.00723, "close": 0.00725, "volume": 926249.0, "quote_volume": 6712.060454, "trades": 44, "taker_buy_volume": 607062.6, "taker_buy_quote": 4398.639656}, {"ts": 1767797400000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 220676.7, "quote_volume": 1596.353042, "trades": 15, "taker_buy_volume": 82854.5, "taker_buy_quote": 599.86658}, {"ts": 1767797460000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 47729.7, "quote_volume": 346.040325, "trades": 5, "taker_buy_volume": 18275.1, "taker_buy_quote": 132.494475}, {"ts": 1767797520000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1381.1, "quote_volume": 10.026786, "trades": 1, "taker_buy_volume": 1381.1, "taker_buy_quote": 10.026786}, {"ts": 1767797580000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 1377.3, "quote_volume": 10.012971, "trades": 1, "taker_buy_volume": 1377.3, "taker_buy_quote": 10.012971}, {"ts": 1767797640000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 257769.8, "quote_volume": 1870.069282, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797700000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 3843.2, "quote_volume": 27.940064, "trades": 2, "taker_buy_volume": 1377.3, "taker_buy_quote": 10.012971}, {"ts": 1767797760000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797820000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 195426.3, "quote_volume": 1419.731123, "trades": 10, "taker_buy_volume": 2273.0, "taker_buy_quote": 16.52471}, {"ts": 1767797880000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 9605.3, "quote_volume": 69.830531, "trades": 1, "taker_buy_volume": 9605.3, "taker_buy_quote": 69.830531}, {"ts": 1767797940000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798000000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 211874.3, "quote_volume": 1537.190928, "trades": 10, "taker_buy_volume": 1154.0, "taker_buy_quote": 8.37804}, {"ts": 1767798060000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 170774.5, "quote_volume": 1236.592786, "trades": 8, "taker_buy_volume": 25445.3, "taker_buy_quote": 184.409378}, {"ts": 1767798120000, "open": 0.00723, "high": 0.00723, "low": 0.00721, "close": 0.00721, "volume": 198091.5, "quote_volume": 1431.053195, "trades": 9, "taker_buy_volume": 8090.0, "taker_buy_quote": 58.3289}, {"ts": 1767798180000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 353371.8, "quote_volume": 2543.717705, "trades": 13, "taker_buy_volume": 17037.0, "taker_buy_quote": 122.6664}, {"ts": 1767798240000, "open": 0.0072, "high": 0.00721, "low": 0.00719, "close": 0.00721, "volume": 585146.8, "quote_volume": 4214.218242, "trades": 41, "taker_buy_volume": 543658.0, "taker_buy_quote": 3915.91377}, {"ts": 1767798300000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 246558.0, "quote_volume": 1775.426308, "trades": 11, "taker_buy_volume": 165773.2, "taker_buy_quote": 1193.775748}, {"ts": 1767798360000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 72440.5, "quote_volume": 522.309893, "trades": 3, "taker_buy_volume": 65773.8, "taker_buy_quote": 474.242986}, {"ts": 1767798420000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798480000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798540000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 24653.1, "quote_volume": 177.50232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798600000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 1388.8, "quote_volume": 10.013248, "trades": 1, "taker_buy_volume": 1388.8, "taker_buy_quote": 10.013248}, {"ts": 1767798660000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798720000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798780000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798840000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 2779.0, "quote_volume": 20.0088, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798900000, "open": 0.0072, "high": 0.0072, "low": 0.00718, "close": 0.00718, "volume": 9059.7, "quote_volume": 65.11018, "trades": 6, "taker_buy_volume": 1237.0, "taker_buy_quote": 8.89403}, {"ts": 1767798960000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 267506.6, "quote_volume": 1920.418243, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799020000, "open": 0.00718, "high": 0.00718, "low": 0.00716, "close": 0.00716, "volume": 276561.2, "quote_volume": 1980.892119, "trades": 11, "taker_buy_volume": 35000.0, "taker_buy_quote": 251.3}, {"ts": 1767799080000, "open": 0.00717, "high": 0.00717, "low": 0.00714, "close": 0.00714, "volume": 4868.9, "quote_volume": 34.840781, "trades": 3, "taker_buy_volume": 2095.0, "taker_buy_quote": 15.02115}, {"ts": 1767799140000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 3310.6, "quote_volume": 23.62248, "trades": 2, "taker_buy_volume": 1790.2, "taker_buy_quote": 12.782028}, {"ts": 1767799200000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 8573.2, "quote_volume": 61.126916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799260000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 2804.8, "quote_volume": 20.040296, "trades": 2, "taker_buy_volume": 2804.8, "taker_buy_quote": 20.040296}, {"ts": 1767799320000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799380000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 16876.1, "quote_volume": 120.495354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799440000, "open": 0.00715, "high": 0.00716, "low": 0.00714, "close": 0.00716, "volume": 20214.5, "quote_volume": 144.534325, "trades": 3, "taker_buy_volume": 1398.5, "taker_buy_quote": 10.01326}, {"ts": 1767799500000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 27565.5, "quote_volume": 196.904403, "trades": 5, "taker_buy_volume": 872.0, "taker_buy_quote": 6.2348}, {"ts": 1767799560000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799620000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 19370.7, "quote_volume": 138.306798, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799680000, "open": 0.00716, "high": 0.00721, "low": 0.00716, "close": 0.00721, "volume": 1569444.7, "quote_volume": 11273.775848, "trades": 55, "taker_buy_volume": 1350455.0, "taker_buy_quote": 9701.580753}, {"ts": 1767799740000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 44902.3, "quote_volume": 323.745583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799800000, "open": 0.0072, "high": 0.00721, "low": 0.00718, "close": 0.00718, "volume": 494786.9, "quote_volume": 3557.292385, "trades": 35, "taker_buy_volume": 1079.2, "taker_buy_quote": 7.781032}, {"ts": 1767799860000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 266885.4, "quote_volume": 1918.906026, "trades": 8, "taker_buy_volume": 71823.8, "taker_buy_quote": 516.413122}, {"ts": 1767799920000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 284358.0, "quote_volume": 2044.948746, "trades": 16, "taker_buy_volume": 242885.4, "taker_buy_quote": 1746.346026}, {"ts": 1767799980000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800040000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 16903.7, "quote_volume": 121.537603, "trades": 1, "taker_buy_volume": 16903.7, "taker_buy_quote": 121.537603}, {"ts": 1767800100000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 796.0, "quote_volume": 5.7312, "trades": 1, "taker_buy_volume": 796.0, "taker_buy_quote": 5.7312}, {"ts": 1767800160000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 11656.8, "quote_volume": 84.045528, "trades": 2, "taker_buy_volume": 1388.8, "taker_buy_quote": 10.013248}, {"ts": 1767800220000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800280000, "open": 0.0072, "high": 0.0072, "low": 0.00717, "close": 0.00717, "volume": 369937.5, "quote_volume": 2655.909479, "trades": 22, "taker_buy_volume": 2364.1, "taker_buy_quote": 16.950597}, {"ts": 1767800340000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 136808.5, "quote_volume": 979.692758, "trades": 13, "taker_buy_volume": 110079.0, "taker_buy_quote": 788.309538}, {"ts": 1767800400000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 28460.0, "quote_volume": 204.072679, "trades": 5, "taker_buy_volume": 28460.0, "taker_buy_quote": 204.072679}, {"ts": 1767800460000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 244653.3, "quote_volume": 1754.893861, "trades": 12, "taker_buy_volume": 244653.3, "taker_buy_quote": 1754.893861}, {"ts": 1767800520000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 83972.0, "quote_volume": 602.91896, "trades": 4, "taker_buy_volume": 83972.0, "taker_buy_quote": 602.91896}, {"ts": 1767800580000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1829.8, "quote_volume": 13.119666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800640000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800700000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 17198.0, "quote_volume": 123.30966, "trades": 1, "taker_buy_volume": 17198.0, "taker_buy_quote": 123.30966}, {"ts": 1767800760000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1523.0, "quote_volume": 10.91991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800820000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1397.5, "quote_volume": 10.03405, "trades": 1, "taker_buy_volume": 1397.5, "taker_buy_quote": 10.03405}, {"ts": 1767800880000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 8158.7, "quote_volume": 58.661053, "trades": 2, "taker_buy_volume": 1392.7, "taker_buy_quote": 10.013513}, {"ts": 1767800940000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 149585.1, "quote_volume": 1075.530796, "trades": 4, "taker_buy_volume": 149585.1, "taker_buy_quote": 1075.530796}, {"ts": 1767801000000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1377.3, "quote_volume": 9.889014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801060000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 1473.0, "quote_volume": 10.59087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801120000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 36924.5, "quote_volume": 265.487155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801180000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801240000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801300000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 101240.7, "quote_volume": 727.920633, "trades": 1, "taker_buy_volume": 101240.7, "taker_buy_quote": 727.920633}, {"ts": 1767801360000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801420000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801480000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801540000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801600000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801660000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 11891.8, "quote_volume": 85.455913, "trades": 2, "taker_buy_volume": 7278.9, "taker_buy_quote": 52.335291}, {"ts": 1767801720000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 10922.7, "quote_volume": 78.534213, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801780000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 79663.8, "quote_volume": 573.57936, "trades": 6, "taker_buy_volume": 43295.0, "taker_buy_quote": 311.724}, {"ts": 1767801840000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801900000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801960000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 73154.3, "quote_volume": 526.345175, "trades": 6, "taker_buy_volume": 1479.0, "taker_buy_quote": 10.6488}, {"ts": 1767802020000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 11868.8, "quote_volume": 85.469248, "trades": 3, "taker_buy_volume": 1388.8, "taker_buy_quote": 10.013248}, {"ts": 1767802080000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 13027.2, "quote_volume": 93.907179, "trades": 3, "taker_buy_volume": 9236.3, "taker_buy_quote": 66.593723}, {"ts": 1767802140000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 5452.4, "quote_volume": 39.311804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802200000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 23781.3, "quote_volume": 171.463173, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802260000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 18669.0, "quote_volume": 134.60349, "trades": 2, "taker_buy_volume": 16733.0, "taker_buy_quote": 120.64493}, {"ts": 1767802320000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 3678.2, "quote_volume": 26.519822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802380000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802440000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 31500.0, "quote_volume": 227.115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802500000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 16298.0, "quote_volume": 117.50858, "trades": 2, "taker_buy_volume": 16298.0, "taker_buy_quote": 117.50858}, {"ts": 1767802560000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802620000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 6424.2, "quote_volume": 46.318482, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802680000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 1388.8, "quote_volume": 10.027136, "trades": 1, "taker_buy_volume": 1388.8, "taker_buy_quote": 10.027136}, {"ts": 1767802740000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 5759.8, "quote_volume": 41.643354, "trades": 2, "taker_buy_volume": 5759.8, "taker_buy_quote": 41.643354}, {"ts": 1767802800000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 31500.0, "quote_volume": 227.43, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802860000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 6601.3, "quote_volume": 47.661386, "trades": 2, "taker_buy_volume": 6601.3, "taker_buy_quote": 47.661386}, {"ts": 1767802920000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 129230.3, "quote_volume": 934.335069, "trades": 8, "taker_buy_volume": 23272.0, "taker_buy_quote": 168.25656}, {"ts": 1767802980000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 5015.1, "quote_volume": 36.309324, "trades": 3, "taker_buy_volume": 1385.0, "taker_buy_quote": 10.0274}, {"ts": 1767803040000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 3324.0, "quote_volume": 23.99928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803100000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 4690.0, "quote_volume": 33.8618, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803160000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803220000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803280000, "open": 0.00722, "high": 0.00722, "low": 0.0072, "close": 0.0072, "volume": 82808.7, "quote_volume": 596.56049, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803340000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 1656.2, "quote_volume": 11.941202, "trades": 2, "taker_buy_volume": 1656.2, "taker_buy_quote": 11.941202}, {"ts": 1767803400000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803460000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803520000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803580000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 1388.8, "quote_volume": 9.99936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803640000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 33722.1, "quote_volume": 242.453566, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803700000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803760000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 138712.7, "quote_volume": 994.610196, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803820000, "open": 0.00717, "high": 0.00719, "low": 0.00717, "close": 0.00719, "volume": 141371.1, "quote_volume": 1016.219589, "trades": 9, "taker_buy_volume": 56267.5, "taker_buy_quote": 404.324705}, {"ts": 1767803880000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 2887.6, "quote_volume": 20.761844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803940000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 16503.0, "quote_volume": 118.65657, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804000000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 107950.0, "quote_volume": 776.1605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804060000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804120000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804180000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 2088.5, "quote_volume": 15.0372, "trades": 3, "taker_buy_volume": 2088.5, "taker_buy_quote": 15.0372}, {"ts": 1767804240000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 97468.8, "quote_volume": 702.750048, "trades": 3, "taker_buy_volume": 1388.8, "taker_buy_quote": 10.013248}, {"ts": 1767804300000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804360000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 1388.8, "quote_volume": 10.027136, "trades": 1, "taker_buy_volume": 1388.8, "taker_buy_quote": 10.027136}, {"ts": 1767804420000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 438510.6, "quote_volume": 3163.014392, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804480000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 8597.1, "quote_volume": 61.985091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804540000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804600000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804660000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804720000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 34637.9, "quote_volume": 249.739259, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804780000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804840000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804900000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804960000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805020000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805080000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805140000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 130073.1, "quote_volume": 937.897002, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805200000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 39660.6, "quote_volume": 286.349532, "trades": 3, "taker_buy_volume": 39660.6, "taker_buy_quote": 286.349532}, {"ts": 1767805260000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 2103.0, "quote_volume": 15.16263, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805320000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 44122.9, "quote_volume": 318.126109, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805380000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 18304.7, "quote_volume": 131.79384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805440000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805500000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805560000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805620000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 181999.3, "quote_volume": 1314.363796, "trades": 9, "taker_buy_volume": 1385.0, "taker_buy_quote": 10.01355}, {"ts": 1767805680000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 14057.7, "quote_volume": 101.637171, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805740000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805800000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 6981.7, "quote_volume": 50.407874, "trades": 5, "taker_buy_volume": 1343.0, "taker_buy_quote": 9.69646}, {"ts": 1767805860000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805920000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805980000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 6437.7, "quote_volume": 46.480194, "trades": 1, "taker_buy_volume": 6437.7, "taker_buy_quote": 46.480194}, {"ts": 1767806040000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806100000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 16460.0, "quote_volume": 118.8412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806160000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 147534.9, "quote_volume": 1065.845427, "trades": 10, "taker_buy_volume": 1386.9, "taker_buy_quote": 10.027287}, {"ts": 1767806220000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 31500.0, "quote_volume": 227.745, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 227.745}, {"ts": 1767806280000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 315715.5, "quote_volume": 2282.377475, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806340000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 7273.0, "quote_volume": 52.65652, "trades": 3, "taker_buy_volume": 7273.0, "taker_buy_quote": 52.65652}, {"ts": 1767806400000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 65994.4, "quote_volume": 477.216691, "trades": 6, "taker_buy_volume": 7717.9, "taker_buy_quote": 55.877596}, {"ts": 1767806460000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 5970.8, "quote_volume": 43.22101, "trades": 2, "taker_buy_volume": 5212.6, "taker_buy_quote": 37.739224}, {"ts": 1767806520000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 18230.9, "quote_volume": 131.991716, "trades": 6, "taker_buy_volume": 18230.9, "taker_buy_quote": 131.991716}, {"ts": 1767806580000, "open": 0.00724, "high": 0.00726, "low": 0.00724, "close": 0.00726, "volume": 8108.6, "quote_volume": 58.805779, "trades": 5, "taker_buy_volume": 8108.6, "taker_buy_quote": 58.805779}, {"ts": 1767806640000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 7641.0, "quote_volume": 55.47366, "trades": 2, "taker_buy_volume": 7641.0, "taker_buy_quote": 55.47366}, {"ts": 1767806700000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 7822.3, "quote_volume": 56.711675, "trades": 2, "taker_buy_volume": 7822.3, "taker_buy_quote": 56.711675}, {"ts": 1767806760000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 7192.3, "quote_volume": 52.177788, "trades": 2, "taker_buy_volume": 7192.3, "taker_buy_quote": 52.177788}, {"ts": 1767806820000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 8238.8, "quote_volume": 59.813688, "trades": 2, "taker_buy_volume": 8238.8, "taker_buy_quote": 59.813688}, {"ts": 1767806880000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 3818.6, "quote_volume": 27.723036, "trades": 1, "taker_buy_volume": 3818.6, "taker_buy_quote": 27.723036}, {"ts": 1767806940000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 31500.0, "quote_volume": 228.375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807000000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 2066.1, "quote_volume": 14.999886, "trades": 1, "taker_buy_volume": 2066.1, "taker_buy_quote": 14.999886}, {"ts": 1767807060000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 5535.2, "quote_volume": 40.1302, "trades": 3, "taker_buy_volume": 1281.0, "taker_buy_quote": 9.28725}, {"ts": 1767807120000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 32706.7, "quote_volume": 237.123575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807180000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807240000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807300000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807360000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807420000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 4004.0, "quote_volume": 29.029, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807480000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 3666.6, "quote_volume": 26.546184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807540000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 4399.2, "quote_volume": 31.850208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807600000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 199774.9, "quote_volume": 1445.655276, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807660000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 243130.2, "quote_volume": 1762.14108, "trades": 13, "taker_buy_volume": 243130.2, "taker_buy_quote": 1762.14108}, {"ts": 1767807720000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 1655.8, "quote_volume": 11.987992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807780000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 1519.3, "quote_volume": 10.999732, "trades": 1, "taker_buy_volume": 1519.3, "taker_buy_quote": 10.999732}, {"ts": 1767807840000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 4951.5, "quote_volume": 35.898375, "trades": 2, "taker_buy_volume": 4951.5, "taker_buy_quote": 35.898375}, {"ts": 1767807900000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807960000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 1241.3, "quote_volume": 8.999425, "trades": 1, "taker_buy_volume": 1241.3, "taker_buy_quote": 8.999425}, {"ts": 1767808020000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808080000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808140000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808200000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 31797.4, "quote_volume": 229.917494, "trades": 5, "taker_buy_volume": 28246.2, "taker_buy_quote": 204.228516}, {"ts": 1767808260000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 5395.0, "quote_volume": 38.98164, "trades": 5, "taker_buy_volume": 4010.0, "taker_buy_quote": 28.98194}, {"ts": 1767808320000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808380000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808440000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 1383.1, "quote_volume": 9.999813, "trades": 1, "taker_buy_volume": 1383.1, "taker_buy_quote": 9.999813}, {"ts": 1767808500000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808560000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808620000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 6089.3, "quote_volume": 43.964746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808680000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808740000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808800000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 17177.8, "quote_volume": 124.023716, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808860000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808920000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 41497.2, "quote_volume": 300.012356, "trades": 7, "taker_buy_volume": 41497.2, "taker_buy_quote": 300.012356}, {"ts": 1767808980000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809040000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809100000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809160000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809220000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 28536.6, "quote_volume": 206.319618, "trades": 6, "taker_buy_volume": 3973.0, "taker_buy_quote": 28.72479}, {"ts": 1767809280000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 18571.0, "quote_volume": 134.26833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809340000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 1385.0, "quote_volume": 10.0274, "trades": 1, "taker_buy_volume": 1385.0, "taker_buy_quote": 10.0274}, {"ts": 1767809400000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809460000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809520000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 2128.0, "quote_volume": 15.40672, "trades": 2, "taker_buy_volume": 2128.0, "taker_buy_quote": 15.40672}, {"ts": 1767809580000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 45499.2, "quote_volume": 329.847861, "trades": 4, "taker_buy_volume": 43365.3, "taker_buy_quote": 314.398425}, {"ts": 1767809640000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809700000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 37942.6, "quote_volume": 275.08385, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809760000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 147828.0, "quote_volume": 1070.27472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809820000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 14928.7, "quote_volume": 108.233075, "trades": 2, "taker_buy_volume": 14928.7, "taker_buy_quote": 108.233075}, {"ts": 1767809880000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 7500.0, "quote_volume": 54.375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809940000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 121038.2, "quote_volume": 879.080412, "trades": 9, "taker_buy_volume": 121038.2, "taker_buy_quote": 879.080412}, {"ts": 1767810000000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 149019.3, "quote_volume": 1082.374907, "trades": 13, "taker_buy_volume": 4061.9, "taker_buy_quote": 29.530013}, {"ts": 1767810060000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 23329.3, "quote_volume": 169.320718, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810120000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 29988.3, "quote_volume": 217.415175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810180000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810240000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 106226.4, "quote_volume": 770.85912, "trades": 6, "taker_buy_volume": 71772.0, "taker_buy_quote": 521.06472}, {"ts": 1767810300000, "open": 0.00724, "high": 0.00724, "low": 0.00722, "close": 0.00722, "volume": 207347.9, "quote_volume": 1498.860142, "trades": 17, "taker_buy_volume": 27477.6, "taker_buy_quote": 198.426662}, {"ts": 1767810360000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 8032.9, "quote_volume": 58.052867, "trades": 4, "taker_buy_volume": 5532.9, "taker_buy_quote": 40.002867}, {"ts": 1767810420000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810480000, "open": 0.00724, "high": 0.00726, "low": 0.00724, "close": 0.00726, "volume": 42727.6, "quote_volume": 309.732393, "trades": 10, "taker_buy_volume": 42727.6, "taker_buy_quote": 309.732393}, {"ts": 1767810540000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 39889.0, "quote_volume": 289.59414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810600000, "open": 0.00726, "high": 0.0073, "low": 0.00726, "close": 0.00729, "volume": 659992.1, "quote_volume": 4801.442043, "trades": 36, "taker_buy_volume": 519607.0, "taker_buy_quote": 3778.24726}, {"ts": 1767810660000, "open": 0.00729, "high": 0.00729, "low": 0.00727, "close": 0.00728, "volume": 206017.4, "quote_volume": 1499.620893, "trades": 19, "taker_buy_volume": 3420.3, "taker_buy_quote": 24.92036}, {"ts": 1767810720000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 12705.0, "quote_volume": 92.451196, "trades": 3, "taker_buy_volume": 8584.6, "taker_buy_quote": 62.495888}, {"ts": 1767810780000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 14296.0, "quote_volume": 104.07488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810840000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 1747.8, "quote_volume": 12.741462, "trades": 1, "taker_buy_volume": 1747.8, "taker_buy_quote": 12.741462}, {"ts": 1767810900000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 183475.6, "quote_volume": 1335.702368, "trades": 6, "taker_buy_volume": 52709.2, "taker_buy_quote": 383.722976}, {"ts": 1767810960000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 1045.7, "quote_volume": 7.612696, "trades": 1, "taker_buy_volume": 1045.7, "taker_buy_quote": 7.612696}, {"ts": 1767811020000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811080000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 92414.2, "quote_volume": 672.775376, "trades": 7, "taker_buy_volume": 92414.2, "taker_buy_quote": 672.775376}, {"ts": 1767811140000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 6155.0, "quote_volume": 44.77054, "trades": 4, "taker_buy_volume": 2369.0, "taker_buy_quote": 17.24632}, {"ts": 1767811200000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 2839.7, "quote_volume": 20.701413, "trades": 1, "taker_buy_volume": 2839.7, "taker_buy_quote": 20.701413}, {"ts": 1767811260000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811320000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811380000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 231097.4, "quote_volume": 1678.385364, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811440000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811500000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 51175.3, "quote_volume": 371.532678, "trades": 3, "taker_buy_volume": 36290.0, "taker_buy_quote": 263.4654}, {"ts": 1767811560000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 116787.0, "quote_volume": 848.195761, "trades": 12, "taker_buy_volume": 116787.0, "taker_buy_quote": 848.195761}, {"ts": 1767811620000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 1736.0, "quote_volume": 12.586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811680000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811740000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811800000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811860000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811920000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 21443.5, "quote_volume": 155.67981, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811980000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812040000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 15139.4, "quote_volume": 109.76065, "trades": 5, "taker_buy_volume": 13762.1, "taker_buy_quote": 99.775225}, {"ts": 1767812100000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812160000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 32881.1, "quote_volume": 238.059164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812220000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812280000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 828.7, "quote_volume": 5.999788, "trades": 1, "taker_buy_volume": 828.7, "taker_buy_quote": 5.999788}, {"ts": 1767812340000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 59219.3, "quote_volume": 428.747732, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812400000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 53690.9, "quote_volume": 388.722116, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812460000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 931.7, "quote_volume": 6.754825, "trades": 1, "taker_buy_volume": 931.7, "taker_buy_quote": 6.754825}, {"ts": 1767812520000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812580000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812640000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812700000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 73346.1, "quote_volume": 531.759225, "trades": 13, "taker_buy_volume": 73346.1, "taker_buy_quote": 531.759225}, {"ts": 1767812760000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 32881.1, "quote_volume": 238.059164, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812820000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 1381.1, "quote_volume": 9.985353, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812880000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812940000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 34270.0, "quote_volume": 247.41555, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813000000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 56113.8, "quote_volume": 404.580498, "trades": 4, "taker_buy_volume": 50937.0, "taker_buy_quote": 367.25577}, {"ts": 1767813060000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813120000, "open": 0.00721, "high": 0.00722, "low": 0.0072, "close": 0.0072, "volume": 114797.8, "quote_volume": 827.883474, "trades": 16, "taker_buy_volume": 113409.0, "taker_buy_quote": 817.884114}, {"ts": 1767813180000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813240000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813300000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813360000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813420000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 40943.5, "quote_volume": 294.383765, "trades": 4, "taker_buy_volume": 24803.5, "taker_buy_quote": 178.337165}, {"ts": 1767813480000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813540000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 113616.8, "quote_volume": 819.16639, "trades": 8, "taker_buy_volume": 98348.0, "taker_buy_quote": 709.08908}, {"ts": 1767813600000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 16011.0, "quote_volume": 115.43931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813660000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813720000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 1000.0, "quote_volume": 7.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813780000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813840000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 104281.0, "quote_volume": 749.574408, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813900000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813960000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814020000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814080000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 80226.5, "quote_volume": 577.096095, "trades": 13, "taker_buy_volume": 80226.5, "taker_buy_quote": 577.096095}, {"ts": 1767814140000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814200000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 5538.2, "quote_volume": 39.930422, "trades": 5, "taker_buy_volume": 4608.2, "taker_buy_quote": 33.225122}, {"ts": 1767814260000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 77808.8, "quote_volume": 561.155508, "trades": 27, "taker_buy_volume": 6547.6, "taker_buy_quote": 47.273672}, {"ts": 1767814320000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814380000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 98276.1, "quote_volume": 709.553442, "trades": 8, "taker_buy_volume": 53308.1, "taker_buy_quote": 384.884482}, {"ts": 1767814440000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 170359.4, "quote_volume": 1230.337606, "trades": 26, "taker_buy_volume": 1385.0, "taker_buy_quote": 10.01355}, {"ts": 1767814500000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814560000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 163275.0, "quote_volume": 1179.53556, "trades": 27, "taker_buy_volume": 4621.0, "taker_buy_quote": 33.40983}, {"ts": 1767814620000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814680000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814740000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814800000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 1107.6, "quote_volume": 8.007948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814860000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814920000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 12256.4, "quote_volume": 88.613772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814980000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815040000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815100000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815160000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815220000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815280000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815340000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815400000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 37018.9, "quote_volume": 268.016836, "trades": 13, "taker_buy_volume": 37018.9, "taker_buy_quote": 268.016836}, {"ts": 1767815460000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 3831.1, "quote_volume": 27.775475, "trades": 3, "taker_buy_volume": 3831.1, "taker_buy_quote": 27.775475}, {"ts": 1767815520000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 56730.0, "quote_volume": 411.14137, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815580000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815640000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815700000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815760000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 124688.0, "quote_volume": 903.988, "trades": 5, "taker_buy_volume": 124688.0, "taker_buy_quote": 903.988}, {"ts": 1767815820000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 55616.8, "quote_volume": 403.2218, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815880000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815940000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 20320.2, "quote_volume": 147.32145, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816000000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816060000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 1381.2, "quote_volume": 9.999888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816120000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816180000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 18567.0, "quote_volume": 134.42508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816240000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816300000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 15249.0, "quote_volume": 110.40276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816360000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 23636.0, "quote_volume": 171.12464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816420000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816480000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 18757.9, "quote_volume": 135.605799, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816540000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 65905.9, "quote_volume": 476.003258, "trades": 6, "taker_buy_volume": 40118.9, "taker_buy_quote": 289.658458}, {"ts": 1767816600000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816660000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816720000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816780000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 20248.0, "quote_volume": 145.98808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816840000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 1387.5, "quote_volume": 10.003875, "trades": 1, "taker_buy_volume": 1387.5, "taker_buy_quote": 10.003875}, {"ts": 1767816900000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816960000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817020000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817080000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 2783.0, "quote_volume": 20.0376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817140000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 1257.9, "quote_volume": 9.05688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817200000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817260000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817320000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 45973.9, "quote_volume": 331.01208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817380000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 67066.6, "quote_volume": 482.208854, "trades": 5, "taker_buy_volume": 20250.8, "taker_buy_quote": 145.603252}, {"ts": 1767817440000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817500000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 53670.0, "quote_volume": 386.10521, "trades": 3, "taker_buy_volume": 52402.0, "taker_buy_quote": 376.98829}, {"ts": 1767817560000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 35019.4, "quote_volume": 252.13968, "trades": 9, "taker_buy_volume": 35019.4, "taker_buy_quote": 252.13968}, {"ts": 1767817620000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817680000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817740000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 60903.9, "quote_volume": 437.899041, "trades": 4, "taker_buy_volume": 24737.1, "taker_buy_quote": 177.859749}, {"ts": 1767817800000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 3969.0, "quote_volume": 28.49742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817860000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 2629.0, "quote_volume": 18.90251, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817920000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 1617.3, "quote_volume": 11.628387, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817980000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 4631.0, "quote_volume": 33.3432, "trades": 3, "taker_buy_volume": 4631.0, "taker_buy_quote": 33.3432}, {"ts": 1767818040000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 14396.0, "quote_volume": 103.6512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818100000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 23591.0, "quote_volume": 169.8552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818160000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818220000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818280000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818340000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 40357.1, "quote_volume": 290.974691, "trades": 5, "taker_buy_volume": 19468.1, "taker_buy_quote": 140.365001}, {"ts": 1767818400000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 12998.0, "quote_volume": 93.71558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818460000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818520000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 3924.5, "quote_volume": 28.33489, "trades": 1, "taker_buy_volume": 3924.5, "taker_buy_quote": 28.33489}, {"ts": 1767818580000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 1605.1, "quote_volume": 11.588822, "trades": 1, "taker_buy_volume": 1605.1, "taker_buy_quote": 11.588822}, {"ts": 1767818640000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818700000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 18172.0, "quote_volume": 131.02012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818760000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818820000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818880000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 10187.0, "quote_volume": 73.3464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818940000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 1565.5, "quote_volume": 11.2716, "trades": 1, "taker_buy_volume": 1565.5, "taker_buy_quote": 11.2716}, {"ts": 1767819000000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 31606.1, "quote_volume": 227.879981, "trades": 6, "taker_buy_volume": 31606.1, "taker_buy_quote": 227.879981}, {"ts": 1767819060000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819120000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819180000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819240000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819300000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819360000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819420000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 48529.7, "quote_volume": 349.899137, "trades": 10, "taker_buy_volume": 48529.7, "taker_buy_quote": 349.899137}, {"ts": 1767819480000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819540000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 53545.9, "quote_volume": 385.53048, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819600000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819660000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819720000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 23491.5, "quote_volume": 169.1388, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819780000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819840000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 990.0, "quote_volume": 7.128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819900000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 9739.7, "quote_volume": 70.12584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819960000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 56241.8, "quote_volume": 404.88517, "trades": 4, "taker_buy_volume": 1030.6, "taker_buy_quote": 7.42032}, {"ts": 1767820020000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820080000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 2879.4, "quote_volume": 20.73168, "trades": 2, "taker_buy_volume": 2879.4, "taker_buy_quote": 20.73168}, {"ts": 1767820140000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820200000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 23527.4, "quote_volume": 169.39728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820260000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820320000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 271791.9, "quote_volume": 1956.965968, "trades": 15, "taker_buy_volume": 5541.8, "taker_buy_quote": 39.956378}, {"ts": 1767820380000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820440000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820500000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820560000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820620000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 694.8, "quote_volume": 5.009508, "trades": 1, "taker_buy_volume": 694.8, "taker_buy_quote": 5.009508}, {"ts": 1767820680000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 70909.7, "quote_volume": 511.921277, "trades": 8, "taker_buy_volume": 67686.6, "taker_buy_quote": 488.682726}, {"ts": 1767820740000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 4582.3, "quote_volume": 33.038383, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820800000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 4114.1, "quote_volume": 29.662661, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820860000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 2770.0, "quote_volume": 19.9994, "trades": 1, "taker_buy_volume": 2770.0, "taker_buy_quote": 19.9994}, {"ts": 1767820920000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820980000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 3223.1, "quote_volume": 23.238551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821040000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821100000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 1837.2, "quote_volume": 13.246212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821160000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 18223.1, "quote_volume": 131.538551, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 108.3}, {"ts": 1767821220000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 2254.0, "quote_volume": 16.27388, "trades": 2, "taker_buy_volume": 2254.0, "taker_buy_quote": 16.27388}, {"ts": 1767821280000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821340000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 3223.1, "quote_volume": 23.270782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821400000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 1713.0, "quote_volume": 12.36786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821460000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 3223.1, "quote_volume": 23.270782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821520000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 3223.1, "quote_volume": 23.270782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821580000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 4710.7, "quote_volume": 34.011254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821640000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821700000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821760000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 40231.5, "quote_volume": 290.47143, "trades": 3, "taker_buy_volume": 10517.1, "taker_buy_quote": 75.933462}, {"ts": 1767821820000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821880000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821940000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822000000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 16618.0, "quote_volume": 119.98196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822060000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822120000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822180000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822240000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822300000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822360000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 23043.9, "quote_volume": 166.146519, "trades": 1, "taker_buy_volume": 23043.9, "taker_buy_quote": 166.146519}, {"ts": 1767822420000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822480000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822540000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822600000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 19112.8, "quote_volume": 137.803288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822660000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822720000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 1311.6, "quote_volume": 9.456636, "trades": 1, "taker_buy_volume": 1311.6, "taker_buy_quote": 9.456636}, {"ts": 1767822780000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822840000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822900000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822960000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823020000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823080000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823140000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823200000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 11236.9, "quote_volume": 80.90568, "trades": 6, "taker_buy_volume": 694.4, "taker_buy_quote": 4.99968}, {"ts": 1767823260000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 6021.7, "quote_volume": 43.296023, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823320000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 6857.9, "quote_volume": 49.308301, "trades": 1, "taker_buy_volume": 6857.9, "taker_buy_quote": 49.308301}, {"ts": 1767823380000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823440000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 34514.6, "quote_volume": 247.814828, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823500000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823560000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 179132.1, "quote_volume": 1284.974264, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823620000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 13947.0, "quote_volume": 99.99999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823680000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 69588.0, "quote_volume": 499.960784, "trades": 6, "taker_buy_volume": 69588.0, "taker_buy_quote": 499.960784}, {"ts": 1767823740000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 19333.8, "quote_volume": 139.010022, "trades": 2, "taker_buy_volume": 19333.8, "taker_buy_quote": 139.010022}, {"ts": 1767823800000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823860000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823920000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 20386.0, "quote_volume": 146.57534, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823980000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824040000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824100000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824160000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824220000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824280000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824340000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824400000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 31500.0, "quote_volume": 226.8, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 226.8}, {"ts": 1767824460000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 29097.3, "quote_volume": 209.487558, "trades": 2, "taker_buy_volume": 27797.1, "taker_buy_quote": 200.13912}, {"ts": 1767824520000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824580000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 190623.3, "quote_volume": 1370.581527, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824640000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 29226.6, "quote_volume": 210.139254, "trades": 3, "taker_buy_volume": 29226.6, "taker_buy_quote": 210.139254}, {"ts": 1767824700000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824760000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824820000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824880000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824940000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825000000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825060000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 28064.0, "quote_volume": 202.0608, "trades": 4, "taker_buy_volume": 28064.0, "taker_buy_quote": 202.0608}, {"ts": 1767825120000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825180000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 74833.2, "quote_volume": 540.396861, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825240000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 15203.3, "quote_volume": 110.071892, "trades": 2, "taker_buy_volume": 15203.3, "taker_buy_quote": 110.071892}, {"ts": 1767825300000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825360000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825420000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825480000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825540000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825600000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 5160.0, "quote_volume": 37.2036, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825660000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 13927.5, "quote_volume": 99.99945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825720000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825780000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 90364.3, "quote_volume": 649.766359, "trades": 7, "taker_buy_volume": 90364.3, "taker_buy_quote": 649.766359}, {"ts": 1767825840000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 119257.5, "quote_volume": 857.461425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825900000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825960000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826020000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826080000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826140000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826200000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 32423.2, "quote_volume": 232.798576, "trades": 3, "taker_buy_volume": 32423.2, "taker_buy_quote": 232.798576}, {"ts": 1767826260000, "open": 0.00718, "high": 0.00718, "low": 0.00716, "close": 0.00716, "volume": 13139.5, "quote_volume": 94.1284, "trades": 3, "taker_buy_volume": 2479.0, "taker_buy_quote": 17.79922}, {"ts": 1767826320000, "open": 0.00717, "high": 0.00717, "low": 0.00715, "close": 0.00715, "volume": 25628.5, "quote_volume": 183.443775, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 71.7}, {"ts": 1767826380000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826440000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826500000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826560000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826620000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826680000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826740000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826800000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 89591.2, "quote_volume": 642.368904, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826860000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826920000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826980000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827040000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827100000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827160000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827220000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827280000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827340000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 707.4, "quote_volume": 5.072058, "trades": 1, "taker_buy_volume": 707.4, "taker_buy_quote": 5.072058}, {"ts": 1767827400000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 76601.7, "quote_volume": 547.702155, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827460000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1389.4, "quote_volume": 9.948104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827520000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827580000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827640000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827700000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 31500.0, "quote_volume": 226.8, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 226.8}, {"ts": 1767827760000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827820000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 2773.9, "quote_volume": 19.999819, "trades": 1, "taker_buy_volume": 2773.9, "taker_buy_quote": 19.999819}, {"ts": 1767827880000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827940000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828000000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 1222.3, "quote_volume": 8.812783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828060000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828120000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 13913.0, "quote_volume": 100.31273, "trades": 2, "taker_buy_volume": 13913.0, "taker_buy_quote": 100.31273}, {"ts": 1767828180000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828240000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828300000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 37907.0, "quote_volume": 273.68854, "trades": 6, "taker_buy_volume": 33249.0, "taker_buy_quote": 240.05778}, {"ts": 1767828360000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828420000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828480000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828540000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828600000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 6967.1, "quote_volume": 50.232791, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828660000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828720000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 1474.3, "quote_volume": 10.629703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828780000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828840000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828900000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 3491.0, "quote_volume": 25.1352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828960000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829020000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829080000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 16011.2, "quote_volume": 115.440752, "trades": 1, "taker_buy_volume": 16011.2, "taker_buy_quote": 115.440752}, {"ts": 1767829140000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829200000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829260000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829320000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 2832.5, "quote_volume": 20.422325, "trades": 1, "taker_buy_volume": 2832.5, "taker_buy_quote": 20.422325}, {"ts": 1767829380000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829440000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 8582.7, "quote_volume": 61.79544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829500000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 55555.5, "quote_volume": 399.9996, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829560000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829620000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829680000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829740000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829800000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829860000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829920000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829980000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830040000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830100000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830160000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830220000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 2801.0, "quote_volume": 20.25123, "trades": 1, "taker_buy_volume": 2801.0, "taker_buy_quote": 20.25123}, {"ts": 1767830280000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 4442.9, "quote_volume": 32.122167, "trades": 2, "taker_buy_volume": 4442.9, "taker_buy_quote": 32.122167}, {"ts": 1767830340000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 108916.9, "quote_volume": 787.160827, "trades": 11, "taker_buy_volume": 4342.9, "taker_buy_quote": 31.399167}, {"ts": 1767830400000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 25152.1, "quote_volume": 181.687761, "trades": 5, "taker_buy_volume": 8959.9, "taker_buy_quote": 64.780077}, {"ts": 1767830460000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830520000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 76688.7, "quote_volume": 554.459301, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830580000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830640000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 2958.0, "quote_volume": 21.35676, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830700000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830760000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830820000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 2445.6, "quote_volume": 17.657232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830880000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 8176.7, "quote_volume": 58.954007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830940000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831000000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831060000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 2172.0, "quote_volume": 15.66012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831120000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831180000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831240000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 3611.1, "quote_volume": 25.99992, "trades": 1, "taker_buy_volume": 3611.1, "taker_buy_quote": 25.99992}, {"ts": 1767831300000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 32668.4, "quote_volume": 235.21248, "trades": 2, "taker_buy_volume": 32668.4, "taker_buy_quote": 235.21248}, {"ts": 1767831360000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831420000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831480000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 29002.8, "quote_volume": 208.82016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831540000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831600000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 833.2, "quote_volume": 5.99904, "trades": 1, "taker_buy_volume": 833.2, "taker_buy_quote": 5.99904}, {"ts": 1767831660000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 4384.0, "quote_volume": 31.52096, "trades": 5, "taker_buy_volume": 822.0, "taker_buy_quote": 5.91018}, {"ts": 1767831720000, "open": 0.00718, "high": 0.00718, "low": 0.00716, "close": 0.00716, "volume": 268977.7, "quote_volume": 1927.735027, "trades": 10, "taker_buy_volume": 32080.0, "taker_buy_quote": 229.6928}, {"ts": 1767831780000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 25415.3, "quote_volume": 181.973548, "trades": 4, "taker_buy_volume": 25415.3, "taker_buy_quote": 181.973548}, {"ts": 1767831840000, "open": 0.00716, "high": 0.00718, "low": 0.00716, "close": 0.00718, "volume": 253725.0, "quote_volume": 1820.011508, "trades": 22, "taker_buy_volume": 253725.0, "taker_buy_quote": 1820.011508}, {"ts": 1767831900000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 170933.2, "quote_volume": 1227.275004, "trades": 5, "taker_buy_volume": 168396.0, "taker_buy_quote": 1209.08328}, {"ts": 1767831960000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 10828.0, "quote_volume": 77.77832, "trades": 2, "taker_buy_volume": 3328.0, "taker_buy_quote": 23.92832}, {"ts": 1767832020000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 77967.0, "quote_volume": 559.790754, "trades": 6, "taker_buy_volume": 15750.0, "taker_buy_quote": 113.085}, {"ts": 1767832080000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832140000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832200000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832260000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 5877.2, "quote_volume": 42.257068, "trades": 6, "taker_buy_volume": 4062.2, "taker_buy_quote": 29.207218}, {"ts": 1767832320000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832380000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832440000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 2725.6, "quote_volume": 19.597064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832500000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832560000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832620000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832680000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 107824.0, "quote_volume": 774.2108, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832740000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832800000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832860000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832920000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832980000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833040000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833100000, "open": 0.0072, "high": 0.00722, "low": 0.0072, "close": 0.00722, "volume": 253375.7, "quote_volume": 1829.297162, "trades": 6, "taker_buy_volume": 253375.7, "taker_buy_quote": 1829.297162}, {"ts": 1767833160000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 78825.5, "quote_volume": 569.699815, "trades": 7, "taker_buy_volume": 4707.5, "taker_buy_quote": 34.035225}, {"ts": 1767833220000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833280000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 144797.8, "quote_volume": 1046.888094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833340000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 2841.2, "quote_volume": 20.513464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833400000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833460000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833520000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 2453.5, "quote_volume": 17.71427, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833580000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 153034.3, "quote_volume": 1105.222646, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833640000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833700000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833760000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833820000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833880000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833940000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834000000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834060000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834120000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834180000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 16986.9, "quote_volume": 122.645418, "trades": 17, "taker_buy_volume": 767.0, "taker_buy_quote": 5.53774}, {"ts": 1767834240000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834300000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834360000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834420000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 6461.1, "quote_volume": 46.649142, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834480000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834540000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834600000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834660000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834720000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834780000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 60855.5, "quote_volume": 439.48132, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834840000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834900000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 148134.1, "quote_volume": 1070.153202, "trades": 9, "taker_buy_volume": 31000.0, "taker_buy_quote": 224.13}, {"ts": 1767834960000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835020000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835080000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 1139.4, "quote_volume": 8.226468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835140000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835200000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 26384.6, "quote_volume": 190.748812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835260000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 2323.1, "quote_volume": 16.782782, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 7.23}, {"ts": 1767835320000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835380000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835440000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835500000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 964.0, "quote_volume": 6.989, "trades": 1, "taker_buy_volume": 964.0, "taker_buy_quote": 6.989}, {"ts": 1767835560000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835620000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835680000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835740000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 51169.9, "quote_volume": 370.981775, "trades": 4, "taker_buy_volume": 46169.9, "taker_buy_quote": 334.731775}, {"ts": 1767835800000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 15750.0, "quote_volume": 114.1875, "trades": 1, "taker_buy_volume": 15750.0, "taker_buy_quote": 114.1875}, {"ts": 1767835860000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 2786.0, "quote_volume": 20.1985, "trades": 1, "taker_buy_volume": 2786.0, "taker_buy_quote": 20.1985}, {"ts": 1767835920000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835980000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836040000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836100000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836160000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 2707.7, "quote_volume": 19.603748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836220000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836280000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 54939.0, "quote_volume": 397.75836, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836340000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836400000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 102661.2, "quote_volume": 742.658148, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836460000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 33553.2, "quote_volume": 242.610168, "trades": 3, "taker_buy_volume": 2053.2, "taker_buy_quote": 14.865168}, {"ts": 1767836520000, "open": 0.00723, "high": 0.0073, "low": 0.00723, "close": 0.00729, "volume": 870357.4, "quote_volume": 6316.89447, "trades": 32, "taker_buy_volume": 779697.6, "taker_buy_quote": 5655.984528}, {"ts": 1767836580000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 167602.2, "quote_volume": 1221.704844, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836640000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 158454.0, "quote_volume": 1152.589705, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836700000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 110944.0, "quote_volume": 807.50151, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836760000, "open": 0.0073, "high": 0.00732, "low": 0.0073, "close": 0.00732, "volume": 90713.3, "quote_volume": 663.083284, "trades": 9, "taker_buy_volume": 88946.2, "taker_buy_quote": 650.148112}, {"ts": 1767836820000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 673863.6, "quote_volume": 4933.031394, "trades": 20, "taker_buy_volume": 201030.0, "taker_buy_quote": 1471.889442}, {"ts": 1767836880000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 34594.3, "quote_volume": 253.576219, "trades": 4, "taker_buy_volume": 11424.4, "taker_buy_quote": 83.740852}, {"ts": 1767836940000, "open": 0.00734, "high": 0.00736, "low": 0.00734, "close": 0.00734, "volume": 659978.4, "quote_volume": 4850.492197, "trades": 101, "taker_buy_volume": 241596.3, "taker_buy_quote": 1773.620266}, {"ts": 1767837000000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 116873.9, "quote_volume": 857.490227, "trades": 10, "taker_buy_volume": 80454.0, "taker_buy_quote": 590.53236}, {"ts": 1767837060000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 2731.5, "quote_volume": 20.021895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837120000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 1969.0, "quote_volume": 14.43277, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837180000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837240000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 2452.2, "quote_volume": 17.950104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837300000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 21855.8, "quote_volume": 160.203014, "trades": 12, "taker_buy_volume": 21855.8, "taker_buy_quote": 160.203014}, {"ts": 1767837360000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 30101.8, "quote_volume": 220.646194, "trades": 4, "taker_buy_volume": 28679.0, "taker_buy_quote": 210.21707}, {"ts": 1767837420000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837480000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837540000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 10057.2, "quote_volume": 73.618704, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837600000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 2734.0, "quote_volume": 19.98554, "trades": 3, "taker_buy_volume": 1938.0, "taker_buy_quote": 14.16678}, {"ts": 1767837660000, "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 162235.1, "quote_volume": 1187.087721, "trades": 19, "taker_buy_volume": 146485.1, "taker_buy_quote": 1071.955221}, {"ts": 1767837720000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 22308.0, "quote_volume": 163.74072, "trades": 1, "taker_buy_volume": 22308.0, "taker_buy_quote": 163.74072}, {"ts": 1767837780000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 55314.8, "quote_volume": 405.457484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837840000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837900000, "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 105357.4, "quote_volume": 775.300519, "trades": 3, "taker_buy_volume": 10269.1, "taker_buy_quote": 75.477885}, {"ts": 1767837960000, "open": 0.00736, "high": 0.00739, "low": 0.00734, "close": 0.00734, "volume": 1383631.7, "quote_volume": 10192.496917, "trades": 60, "taker_buy_volume": 543017.8, "taker_buy_quote": 4000.835209}, {"ts": 1767838020000, "open": 0.00736, "high": 0.00741, "low": 0.00735, "close": 0.00739, "volume": 1809271.4, "quote_volume": 13376.464128, "trades": 97, "taker_buy_volume": 1495431.4, "taker_buy_quote": 11053.620858}, {"ts": 1767838080000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 26067.8, "quote_volume": 192.380364, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838140000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838200000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 213743.5, "quote_volume": 1580.931629, "trades": 10, "taker_buy_volume": 82628.3, "taker_buy_quote": 611.44942}, {"ts": 1767838260000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 1811.0, "quote_volume": 13.38329, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838320000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 9813.8, "quote_volume": 72.523982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838380000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838440000, "open": 0.00741, "high": 0.00742, "low": 0.00738, "close": 0.00739, "volume": 1262809.9, "quote_volume": 9346.553227, "trades": 34, "taker_buy_volume": 163529.7, "taker_buy_quote": 1212.045782}, {"ts": 1767838500000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 77180.6, "quote_volume": 570.364634, "trades": 5, "taker_buy_volume": 77180.6, "taker_buy_quote": 570.364634}, {"ts": 1767838560000, "open": 0.0074, "high": 0.00743, "low": 0.0074, "close": 0.00741, "volume": 485539.0, "quote_volume": 3603.312295, "trades": 26, "taker_buy_volume": 484734.0, "taker_buy_quote": 3597.347245}, {"ts": 1767838620000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00743, "volume": 13788.8, "quote_volume": 102.405895, "trades": 4, "taker_buy_volume": 11880.9, "taker_buy_quote": 88.249277}, {"ts": 1767838680000, "open": 0.00743, "high": 0.00745, "low": 0.00742, "close": 0.00744, "volume": 754323.7, "quote_volume": 5608.807245, "trades": 34, "taker_buy_volume": 253371.8, "taker_buy_quote": 1886.759527}, {"ts": 1767838740000, "open": 0.00745, "high": 0.00745, "low": 0.00744, "close": 0.00744, "volume": 372918.3, "quote_volume": 2778.205705, "trades": 17, "taker_buy_volume": 144072.5, "taker_buy_quote": 1073.340125}, {"ts": 1767838800000, "open": 0.00744, "high": 0.00744, "low": 0.00743, "close": 0.00743, "volume": 162291.2, "quote_volume": 1207.416876, "trades": 9, "taker_buy_volume": 127826.0, "taker_buy_quote": 951.02544}, {"ts": 1767838860000, "open": 0.00743, "high": 0.00744, "low": 0.00742, "close": 0.00743, "volume": 98365.7, "quote_volume": 731.267015, "trades": 11, "taker_buy_volume": 90422.1, "taker_buy_quote": 672.290743}, {"ts": 1767838920000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 80470.2, "quote_volume": 597.088884, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838980000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 65360.0, "quote_volume": 484.9712, "trades": 3, "taker_buy_volume": 65360.0, "taker_buy_quote": 484.9712}, {"ts": 1767839040000, "open": 0.0074, "high": 0.00741, "low": 0.00739, "close": 0.00739, "volume": 116560.0, "quote_volume": 862.661933, "trades": 6, "taker_buy_volume": 85347.0, "taker_buy_quote": 631.98579}, {"ts": 1767839100000, "open": 0.0074, "high": 0.00745, "low": 0.00735, "close": 0.00736, "volume": 5310685.2, "quote_volume": 39406.231929, "trades": 210, "taker_buy_volume": 3773171.7, "taker_buy_quote": 28030.730049}, {"ts": 1767839160000, "open": 0.00738, "high": 0.00744, "low": 0.00738, "close": 0.00739, "volume": 4499267.2, "quote_volume": 33308.773855, "trades": 227, "taker_buy_volume": 3326644.4, "taker_buy_quote": 24628.076497}, {"ts": 1767839220000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 341769.8, "quote_volume": 2529.02428, "trades": 14, "taker_buy_volume": 309345.8, "taker_buy_quote": 2289.15892}, {"ts": 1767839280000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 148204.8, "quote_volume": 1095.233472, "trades": 4, "taker_buy_volume": 130766.4, "taker_buy_quote": 966.363696}, {"ts": 1767839340000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 104711.2, "quote_volume": 773.815768, "trades": 3, "taker_buy_volume": 94491.8, "taker_buy_quote": 698.294402}, {"ts": 1767839400000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 9375.5, "quote_volume": 69.472455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839460000, "open": 0.0074, "high": 0.00742, "low": 0.0074, "close": 0.00742, "volume": 168840.8, "quote_volume": 1252.731764, "trades": 8, "taker_buy_volume": 162266.4, "taker_buy_quote": 1204.016688}, {"ts": 1767839520000, "open": 0.00742, "high": 0.00743, "low": 0.0074, "close": 0.0074, "volume": 440830.9, "quote_volume": 3272.796034, "trades": 26, "taker_buy_volume": 260434.9, "taker_buy_quote": 1934.049622}, {"ts": 1767839580000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 121225.7, "quote_volume": 896.172923, "trades": 7, "taker_buy_volume": 31500.0, "taker_buy_quote": 233.1}, {"ts": 1767839640000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 206293.4, "quote_volume": 1528.634094, "trades": 3, "taker_buy_volume": 206293.4, "taker_buy_quote": 1528.634094}, {"ts": 1767839700000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 98146.2, "quote_volume": 728.244804, "trades": 5, "taker_buy_volume": 89000.0, "taker_buy_quote": 660.38}, {"ts": 1767839760000, "open": 0.00742, "high": 0.00744, "low": 0.00742, "close": 0.00744, "volume": 707468.9, "quote_volume": 5256.325842, "trades": 25, "taker_buy_volume": 494152.4, "taker_buy_quote": 3672.871192}, {"ts": 1767839820000, "open": 0.00743, "high": 0.00747, "low": 0.00741, "close": 0.00742, "volume": 5013234.2, "quote_volume": 37255.150221, "trades": 217, "taker_buy_volume": 3494805.2, "taker_buy_quote": 25986.360799}, {"ts": 1767839880000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 210055.4, "quote_volume": 1558.611068, "trades": 11, "taker_buy_volume": 210055.4, "taker_buy_quote": 1558.611068}, {"ts": 1767839940000, "open": 0.00742, "high": 0.00744, "low": 0.00742, "close": 0.00742, "volume": 1369145.2, "quote_volume": 10171.78291, "trades": 63, "taker_buy_volume": 1075866.9, "taker_buy_quote": 7994.583818}, {"ts": 1767840000000, "open": 0.00743, "high": 0.00745, "low": 0.00741, "close": 0.00741, "volume": 1202906.7, "quote_volume": 8935.74389, "trades": 67, "taker_buy_volume": 904257.1, "taker_buy_quote": 6719.552225}, {"ts": 1767840060000, "open": 0.00741, "high": 0.00742, "low": 0.0074, "close": 0.0074, "volume": 595137.0, "quote_volume": 4408.744318, "trades": 17, "taker_buy_volume": 551608.0, "taker_buy_quote": 4086.569573}, {"ts": 1767840120000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 358877.6, "quote_volume": 2648.657721, "trades": 11, "taker_buy_volume": 321426.2, "taker_buy_quote": 2372.266389}, {"ts": 1767840180000, "open": 0.00737, "high": 0.00739, "low": 0.00737, "close": 0.00739, "volume": 24588.8, "quote_volume": 181.639456, "trades": 3, "taker_buy_volume": 21000.0, "taker_buy_quote": 155.19}, {"ts": 1767840240000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 114852.8, "quote_volume": 848.762192, "trades": 4, "taker_buy_volume": 114852.8, "taker_buy_quote": 848.762192}, {"ts": 1767840300000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840360000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 494316.4, "quote_volume": 3648.946507, "trades": 13, "taker_buy_volume": 348933.7, "taker_buy_quote": 2575.147723}, {"ts": 1767840420000, "open": 0.00737, "high": 0.00739, "low": 0.00737, "close": 0.00738, "volume": 443843.2, "quote_volume": 3275.463043, "trades": 17, "taker_buy_volume": 367243.5, "taker_buy_quote": 2710.275151}, {"ts": 1767840480000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00737, "volume": 177399.7, "quote_volume": 1306.128125, "trades": 4, "taker_buy_volume": 157157.4, "taker_buy_quote": 1156.942374}, {"ts": 1767840540000, "open": 0.00738, "high": 0.0074, "low": 0.00736, "close": 0.0074, "volume": 871503.7, "quote_volume": 6428.972753, "trades": 37, "taker_buy_volume": 678199.9, "taker_buy_quote": 5006.037671}, {"ts": 1767840600000, "open": 0.00739, "high": 0.00742, "low": 0.00739, "close": 0.0074, "volume": 813983.6, "quote_volume": 6025.554088, "trades": 51, "taker_buy_volume": 449248.9, "taker_buy_quote": 3326.19586}, {"ts": 1767840660000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 204568.0, "quote_volume": 1512.790039, "trades": 10, "taker_buy_volume": 65484.0, "taker_buy_quote": 483.95334}, {"ts": 1767840720000, "open": 0.00739, "high": 0.00739, "low": 0.00737, "close": 0.00738, "volume": 101630.5, "quote_volume": 749.79791, "trades": 8, "taker_buy_volume": 15112.5, "taker_buy_quote": 111.53025}, {"ts": 1767840780000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 694072.0, "quote_volume": 5115.550601, "trades": 103, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840840000, "open": 0.00738, "high": 0.00739, "low": 0.00737, "close": 0.00739, "volume": 259567.4, "quote_volume": 1917.464256, "trades": 14, "taker_buy_volume": 193766.4, "taker_buy_quote": 1431.618696}, {"ts": 1767840900000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 457007.7, "quote_volume": 3378.402925, "trades": 49, "taker_buy_volume": 80102.2, "taker_buy_quote": 592.75628}, {"ts": 1767840960000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 366765.0, "quote_volume": 2712.016014, "trades": 28, "taker_buy_volume": 31500.0, "taker_buy_quote": 233.1}, {"ts": 1767841020000, "open": 0.00739, "high": 0.00739, "low": 0.00737, "close": 0.00738, "volume": 1338422.2, "quote_volume": 9877.439294, "trades": 84, "taker_buy_volume": 210497.0, "taker_buy_quote": 1553.46786}, {"ts": 1767841080000, "open": 0.00738, "high": 0.00739, "low": 0.00738, "close": 0.00739, "volume": 270835.6, "quote_volume": 2000.120092, "trades": 17, "taker_buy_volume": 135336.4, "taker_buy_quote": 1000.135996}, {"ts": 1767841140000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 278120.0, "quote_volume": 2054.146868, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841200000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841260000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841320000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 154901.6, "quote_volume": 1147.820856, "trades": 4, "taker_buy_volume": 30169.2, "taker_buy_quote": 223.553772}, {"ts": 1767841380000, "open": 0.00742, "high": 0.00744, "low": 0.00741, "close": 0.00743, "volume": 722724.1, "quote_volume": 5364.278934, "trades": 33, "taker_buy_volume": 246865.2, "taker_buy_quote": 1832.931283}, {"ts": 1767841440000, "open": 0.00743, "high": 0.00744, "low": 0.00743, "close": 0.00744, "volume": 130228.1, "quote_volume": 967.675513, "trades": 5, "taker_buy_volume": 120585.0, "taker_buy_quote": 895.94655}, {"ts": 1767841500000, "open": 0.00746, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 636548.5, "quote_volume": 4748.594855, "trades": 37, "taker_buy_volume": 525214.8, "taker_buy_quote": 3918.102408}, {"ts": 1767841560000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 12767.3, "quote_volume": 95.244058, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841620000, "open": 0.00746, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 146389.3, "quote_volume": 1091.620402, "trades": 9, "taker_buy_volume": 28577.7, "taker_buy_quote": 213.189642}, {"ts": 1767841680000, "open": 0.00747, "high": 0.00749, "low": 0.00746, "close": 0.00748, "volume": 819484.9, "quote_volume": 6131.233249, "trades": 44, "taker_buy_volume": 485275.4, "taker_buy_quote": 3633.392472}, {"ts": 1767841740000, "open": 0.00747, "high": 0.00748, "low": 0.00746, "close": 0.00746, "volume": 54938.0, "quote_volume": 410.401273, "trades": 13, "taker_buy_volume": 17893.0, "taker_buy_quote": 133.82343}, {"ts": 1767841800000, "open": 0.00746, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 55074.5, "quote_volume": 410.73733, "trades": 8, "taker_buy_volume": 1621.0, "taker_buy_quote": 12.09266}, {"ts": 1767841860000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 125337.0, "quote_volume": 935.01402, "trades": 10, "taker_buy_volume": 101251.9, "taker_buy_quote": 755.339174}, {"ts": 1767841920000, "open": 0.00744, "high": 0.00746, "low": 0.00744, "close": 0.00746, "volume": 33800.2, "quote_volume": 252.135908, "trades": 3, "taker_buy_volume": 33121.0, "taker_buy_quote": 247.08266}, {"ts": 1767841980000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 258680.4, "quote_volume": 1929.755784, "trades": 8, "taker_buy_volume": 245275.6, "taker_buy_quote": 1829.755976}, {"ts": 1767842040000, "open": 0.00746, "high": 0.00746, "low": 0.00745, "close": 0.00745, "volume": 140537.4, "quote_volume": 1048.091173, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842100000, "open": 0.00746, "high": 0.00747, "low": 0.00745, "close": 0.00746, "volume": 131214.9, "quote_volume": 978.759736, "trades": 13, "taker_buy_volume": 96870.9, "taker_buy_quote": 722.671936}, {"ts": 1767842160000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 9315.0, "quote_volume": 69.4899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842220000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 21556.9, "quote_volume": 160.814474, "trades": 2, "taker_buy_volume": 21556.9, "taker_buy_quote": 160.814474}, {"ts": 1767842280000, "open": 0.00746, "high": 0.00746, "low": 0.00745, "close": 0.00745, "volume": 253826.6, "quote_volume": 1893.309536, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842340000, "open": 0.00746, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 97429.0, "quote_volume": 726.804171, "trades": 9, "taker_buy_volume": 95812.1, "taker_buy_quote": 714.758266}, {"ts": 1767842400000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 102331.6, "quote_volume": 763.393736, "trades": 7, "taker_buy_volume": 33121.0, "taker_buy_quote": 247.08266}, {"ts": 1767842460000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 9001.0, "quote_volume": 67.14746, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842520000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 16921.0, "quote_volume": 126.23066, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842580000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 1806.6, "quote_volume": 13.477236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842640000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 803.3, "quote_volume": 5.992618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842700000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842760000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 18116.8, "quote_volume": 135.151328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842820000, "open": 0.00747, "high": 0.00748, "low": 0.00747, "close": 0.00747, "volume": 487857.5, "quote_volume": 3644.440285, "trades": 23, "taker_buy_volume": 334450.5, "taker_buy_quote": 2498.489995}, {"ts": 1767842880000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 20223.2, "quote_volume": 151.067304, "trades": 5, "taker_buy_volume": 4863.0, "taker_buy_quote": 36.32661}, {"ts": 1767842940000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 1878.8, "quote_volume": 14.034636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843000000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 1668.2, "quote_volume": 12.461454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843060000, "open": 0.00747, "high": 0.00749, "low": 0.00747, "close": 0.00749, "volume": 143698.4, "quote_volume": 1075.231103, "trades": 12, "taker_buy_volume": 5753.0, "taker_buy_quote": 43.06486}, {"ts": 1767843120000, "open": 0.00749, "high": 0.00751, "low": 0.00749, "close": 0.0075, "volume": 163248.2, "quote_volume": 1225.22959, "trades": 17, "taker_buy_volume": 65362.3, "taker_buy_quote": 490.78471}, {"ts": 1767843180000, "open": 0.0075, "high": 0.00751, "low": 0.0075, "close": 0.0075, "volume": 90438.5, "quote_volume": 678.69188, "trades": 8, "taker_buy_volume": 75397.7, "taker_buy_quote": 565.88588}, {"ts": 1767843240000, "open": 0.00749, "high": 0.0075, "low": 0.00748, "close": 0.00749, "volume": 372783.3, "quote_volume": 2793.010866, "trades": 17, "taker_buy_volume": 283198.2, "taker_buy_quote": 2122.136587}, {"ts": 1767843300000, "open": 0.00749, "high": 0.00751, "low": 0.00749, "close": 0.00749, "volume": 1065211.5, "quote_volume": 7992.447171, "trades": 50, "taker_buy_volume": 781329.9, "taker_buy_quote": 5863.675171}, {"ts": 1767843360000, "open": 0.00749, "high": 0.0075, "low": 0.00749, "close": 0.0075, "volume": 211417.0, "quote_volume": 1585.586588, "trades": 7, "taker_buy_volume": 207325.8, "taker_buy_quote": 1554.9435}, {"ts": 1767843420000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 97293.9, "quote_volume": 729.70425, "trades": 2, "taker_buy_volume": 97293.9, "taker_buy_quote": 729.70425}, {"ts": 1767843480000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 236273.0, "quote_volume": 1769.68477, "trades": 9, "taker_buy_volume": 142642.1, "taker_buy_quote": 1068.389329}, {"ts": 1767843540000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843600000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843660000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 701.0, "quote_volume": 5.25049, "trades": 1, "taker_buy_volume": 701.0, "taker_buy_quote": 5.25049}, {"ts": 1767843720000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 172060.0, "quote_volume": 1285.2882, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843780000, "open": 0.00747, "high": 0.00747, "low": 0.00744, "close": 0.00745, "volume": 514863.1, "quote_volume": 3836.381055, "trades": 15, "taker_buy_volume": 234178.0, "taker_buy_quote": 1744.6261}, {"ts": 1767843840000, "open": 0.00744, "high": 0.00745, "low": 0.00741, "close": 0.00741, "volume": 300826.7, "quote_volume": 2232.528011, "trades": 12, "taker_buy_volume": 139766.6, "taker_buy_quote": 1037.622628}, {"ts": 1767843900000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 50138.6, "quote_volume": 371.229717, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843960000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 48992.7, "quote_volume": 362.056053, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844020000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 149769.8, "quote_volume": 1108.27557, "trades": 4, "taker_buy_volume": 147674.8, "taker_buy_quote": 1092.79352}, {"ts": 1767844080000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 4481.8, "quote_volume": 33.16532, "trades": 3, "taker_buy_volume": 1486.4, "taker_buy_quote": 10.99936}, {"ts": 1767844140000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844200000, "open": 0.00741, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 65267.9, "quote_volume": 483.975609, "trades": 7, "taker_buy_volume": 7709.0, "taker_buy_quote": 57.14916}, {"ts": 1767844260000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844320000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 309574.6, "quote_volume": 2291.681929, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844380000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844440000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 227716.3, "quote_volume": 1682.823457, "trades": 5, "taker_buy_volume": 195837.8, "taker_buy_quote": 1447.241342}, {"ts": 1767844500000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 74867.6, "quote_volume": 553.997468, "trades": 7, "taker_buy_volume": 64590.4, "taker_buy_quote": 477.96896}, {"ts": 1767844560000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 63302.4, "quote_volume": 468.688723, "trades": 7, "taker_buy_volume": 26096.3, "taker_buy_quote": 193.363583}, {"ts": 1767844620000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 25515.0, "quote_volume": 188.55585, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844680000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 62584.1, "quote_volume": 462.496499, "trades": 3, "taker_buy_volume": 1353.2, "taker_buy_quote": 10.000148}, {"ts": 1767844740000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844800000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 175108.7, "quote_volume": 1292.302206, "trades": 8, "taker_buy_volume": 137160.3, "taker_buy_quote": 1012.243014}, {"ts": 1767844860000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 76011.4, "quote_volume": 561.724246, "trades": 5, "taker_buy_volume": 71586.4, "taker_buy_quote": 529.023496}, {"ts": 1767844920000, "open": 0.00739, "high": 0.00741, "low": 0.00739, "close": 0.00741, "volume": 31520.2, "quote_volume": 233.484278, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844980000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 315025.4, "quote_volume": 2337.488468, "trades": 9, "taker_buy_volume": 315025.4, "taker_buy_quote": 2337.488468}, {"ts": 1767845040000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845100000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 465354.1, "quote_volume": 3457.580963, "trades": 12, "taker_buy_volume": 188010.4, "taker_buy_quote": 1396.917272}, {"ts": 1767845160000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 34976.2, "quote_volume": 259.873166, "trades": 2, "taker_buy_volume": 34976.2, "taker_buy_quote": 259.873166}, {"ts": 1767845220000, "open": 0.00744, "high": 0.00744, "low": 0.00743, "close": 0.00743, "volume": 21271.3, "quote_volume": 158.218614, "trades": 3, "taker_buy_volume": 17285.5, "taker_buy_quote": 128.60412}, {"ts": 1767845280000, "open": 0.00743, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 194836.4, "quote_volume": 1446.2072, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845340000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 55999.1, "quote_volume": 414.656022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845400000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 78988.8, "quote_volume": 582.946436, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845460000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 576993.2, "quote_volume": 4266.756288, "trades": 22, "taker_buy_volume": 370058.2, "taker_buy_quote": 2736.948818}, {"ts": 1767845520000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 390703.6, "quote_volume": 2890.857227, "trades": 8, "taker_buy_volume": 158000.0, "taker_buy_quote": 1169.2}, {"ts": 1767845580000, "open": 0.0074, "high": 0.00743, "low": 0.0074, "close": 0.00743, "volume": 34561.6, "quote_volume": 255.79634, "trades": 5, "taker_buy_volume": 5257.0, "taker_buy_quote": 38.9423}, {"ts": 1767845640000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845700000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845760000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 33827.8, "quote_volume": 251.002276, "trades": 3, "taker_buy_volume": 15750.0, "taker_buy_quote": 116.865}, {"ts": 1767845820000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845880000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 31500.0, "quote_volume": 233.665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845940000, "open": 0.00741, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 35637.2, "quote_volume": 264.36789, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846000000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 8204.0, "quote_volume": 60.83266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846060000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 407605.7, "quote_volume": 3020.358237, "trades": 8, "taker_buy_volume": 131324.8, "taker_buy_quote": 973.116768}, {"ts": 1767846120000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 48264.9, "quote_volume": 357.542909, "trades": 2, "taker_buy_volume": 38264.9, "taker_buy_quote": 283.542909}, {"ts": 1767846180000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846240000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 36412.3, "quote_volume": 269.815143, "trades": 4, "taker_buy_volume": 12473.0, "taker_buy_quote": 92.42493}, {"ts": 1767846300000, "open": 0.00742, "high": 0.00744, "low": 0.00741, "close": 0.00744, "volume": 357308.0, "quote_volume": 2652.965075, "trades": 11, "taker_buy_volume": 107949.1, "taker_buy_quote": 801.318598}, {"ts": 1767846360000, "open": 0.00742, "high": 0.00744, "low": 0.00742, "close": 0.00742, "volume": 164087.5, "quote_volume": 1219.227796, "trades": 6, "taker_buy_volume": 19544.1, "taker_buy_quote": 145.408104}, {"ts": 1767846420000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 116989.4, "quote_volume": 868.061348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846480000, "open": 0.00741, "high": 0.00742, "low": 0.00741, "close": 0.00742, "volume": 113061.5, "quote_volume": 838.902719, "trades": 12, "taker_buy_volume": 18250.2, "taker_buy_quote": 135.416484}, {"ts": 1767846540000, "open": 0.00741, "high": 0.00742, "low": 0.00741, "close": 0.00742, "volume": 9808.3, "quote_volume": 72.754974, "trades": 3, "taker_buy_volume": 7547.1, "taker_buy_quote": 55.999482}, {"ts": 1767846600000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 1853.0, "quote_volume": 13.74926, "trades": 1, "taker_buy_volume": 1853.0, "taker_buy_quote": 13.74926}, {"ts": 1767846660000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 11578.3, "quote_volume": 85.910986, "trades": 2, "taker_buy_volume": 11578.3, "taker_buy_quote": 85.910986}, {"ts": 1767846720000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 106376.1, "quote_volume": 788.246901, "trades": 5, "taker_buy_volume": 106376.1, "taker_buy_quote": 788.246901}, {"ts": 1767846780000, "open": 0.00741, "high": 0.00742, "low": 0.0074, "close": 0.00742, "volume": 551818.3, "quote_volume": 4088.759903, "trades": 15, "taker_buy_volume": 101467.3, "taker_buy_quote": 751.912111}, {"ts": 1767846840000, "open": 0.00741, "high": 0.00742, "low": 0.00741, "close": 0.00742, "volume": 17365.3, "quote_volume": 128.76883, "trades": 5, "taker_buy_volume": 9195.7, "taker_buy_quote": 68.232094}, {"ts": 1767846900000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 36199.2, "quote_volume": 268.356192, "trades": 3, "taker_buy_volume": 12012.0, "taker_buy_quote": 89.12904}, {"ts": 1767846960000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 4982.9, "quote_volume": 36.973118, "trades": 1, "taker_buy_volume": 4982.9, "taker_buy_quote": 36.973118}, {"ts": 1767847020000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 9703.8, "quote_volume": 71.950848, "trades": 2, "taker_buy_volume": 9703.8, "taker_buy_quote": 71.950848}, {"ts": 1767847080000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 191845.4, "quote_volume": 1419.65596, "trades": 7, "taker_buy_volume": 169296.7, "taker_buy_quote": 1252.79558}, {"ts": 1767847140000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 75823.3, "quote_volume": 561.119843, "trades": 7, "taker_buy_volume": 65182.3, "taker_buy_quote": 482.376443}, {"ts": 1767847200000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 10008.0, "quote_volume": 74.143853, "trades": 4, "taker_buy_volume": 8465.3, "taker_buy_quote": 62.727873}, {"ts": 1767847260000, "open": 0.00741, "high": 0.00741, "low": 0.00739, "close": 0.0074, "volume": 523347.6, "quote_volume": 3872.358296, "trades": 19, "taker_buy_volume": 113234.7, "taker_buy_quote": 838.008806}, {"ts": 1767847320000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 112265.7, "quote_volume": 830.45118, "trades": 7, "taker_buy_volume": 49265.7, "taker_buy_quote": 364.56618}, {"ts": 1767847380000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 173415.6, "quote_volume": 1283.306751, "trades": 13, "taker_buy_volume": 120534.1, "taker_buy_quote": 891.983651}, {"ts": 1767847440000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 156124.9, "quote_volume": 1155.459427, "trades": 6, "taker_buy_volume": 13516.7, "taker_buy_quote": 100.158747}, {"ts": 1767847500000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 103252.6, "quote_volume": 765.101766, "trades": 4, "taker_buy_volume": 103252.6, "taker_buy_quote": 765.101766}, {"ts": 1767847560000, "open": 0.00742, "high": 0.00743, "low": 0.00741, "close": 0.00743, "volume": 322720.2, "quote_volume": 2392.480997, "trades": 15, "taker_buy_volume": 102961.9, "taker_buy_quote": 764.036748}, {"ts": 1767847620000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 11923.3, "quote_volume": 88.470886, "trades": 4, "taker_buy_volume": 11923.3, "taker_buy_quote": 88.470886}, {"ts": 1767847680000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 76054.9, "quote_volume": 564.327358, "trades": 10, "taker_buy_volume": 76054.9, "taker_buy_quote": 564.327358}, {"ts": 1767847740000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 11119.0, "quote_volume": 82.50298, "trades": 3, "taker_buy_volume": 11119.0, "taker_buy_quote": 82.50298}, {"ts": 1767847800000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 7052.2, "quote_volume": 52.282131, "trades": 2, "taker_buy_volume": 7052.2, "taker_buy_quote": 52.282131}, {"ts": 1767847860000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 12078.3, "quote_volume": 89.432902, "trades": 3, "taker_buy_volume": 9686.8, "taker_buy_quote": 71.735802}, {"ts": 1767847920000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 119934.4, "quote_volume": 887.599435, "trades": 5, "taker_buy_volume": 93948.1, "taker_buy_quote": 695.300815}, {"ts": 1767847980000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 7297.0, "quote_volume": 54.07077, "trades": 2, "taker_buy_volume": 7297.0, "taker_buy_quote": 54.07077}, {"ts": 1767848040000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 8217.4, "quote_volume": 60.890934, "trades": 4, "taker_buy_volume": 8217.4, "taker_buy_quote": 60.890934}, {"ts": 1767848100000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 7052.5, "quote_volume": 52.259025, "trades": 2, "taker_buy_volume": 7052.5, "taker_buy_quote": 52.259025}, {"ts": 1767848160000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 18467.6, "quote_volume": 136.844916, "trades": 4, "taker_buy_volume": 18467.6, "taker_buy_quote": 136.844916}, {"ts": 1767848220000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 97262.8, "quote_volume": 719.802602, "trades": 3, "taker_buy_volume": 5788.2, "taker_buy_quote": 42.890562}, {"ts": 1767848280000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 17513.8, "quote_volume": 129.777258, "trades": 7, "taker_buy_volume": 17513.8, "taker_buy_quote": 129.777258}, {"ts": 1767848340000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 10931.9, "quote_volume": 81.005379, "trades": 2, "taker_buy_volume": 10931.9, "taker_buy_quote": 81.005379}, {"ts": 1767848400000, "open": 0.00741, "high": 0.00743, "low": 0.00741, "close": 0.00743, "volume": 367423.5, "quote_volume": 2726.12414, "trades": 46, "taker_buy_volume": 352332.5, "taker_buy_quote": 2614.027384}, {"ts": 1767848460000, "open": 0.00744, "high": 0.00744, "low": 0.00743, "close": 0.00744, "volume": 485962.7, "quote_volume": 3610.826082, "trades": 14, "taker_buy_volume": 61542.1, "taker_buy_quote": 457.381024}, {"ts": 1767848520000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 118047.4, "quote_volume": 877.092182, "trades": 5, "taker_buy_volume": 118047.4, "taker_buy_quote": 877.092182}, {"ts": 1767848580000, "open": 0.00743, "high": 0.00746, "low": 0.00743, "close": 0.00746, "volume": 136780.8, "quote_volume": 1018.134112, "trades": 12, "taker_buy_volume": 108487.2, "taker_buy_quote": 807.487348}, {"ts": 1767848640000, "open": 0.00746, "high": 0.00747, "low": 0.00746, "close": 0.00747, "volume": 100502.3, "quote_volume": 749.879497, "trades": 8, "taker_buy_volume": 98159.4, "taker_buy_quote": 732.401463}, {"ts": 1767848700000, "open": 0.00747, "high": 0.00748, "low": 0.00747, "close": 0.00747, "volume": 245629.9, "quote_volume": 1835.371839, "trades": 9, "taker_buy_volume": 199683.5, "taker_buy_quote": 1491.727268}, {"ts": 1767848760000, "open": 0.00748, "high": 0.00748, "low": 0.00747, "close": 0.00747, "volume": 122707.6, "quote_volume": 916.736928, "trades": 10, "taker_buy_volume": 11115.6, "taker_buy_quote": 83.144688}, {"ts": 1767848820000, "open": 0.00748, "high": 0.00748, "low": 0.00747, "close": 0.00748, "volume": 11081.6, "quote_volume": 82.867139, "trades": 4, "taker_buy_volume": 8758.7, "taker_buy_quote": 65.515076}, {"ts": 1767848880000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 13505.5, "quote_volume": 101.02114, "trades": 3, "taker_buy_volume": 13505.5, "taker_buy_quote": 101.02114}, {"ts": 1767848940000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 6022.9, "quote_volume": 45.051292, "trades": 5, "taker_buy_volume": 6022.9, "taker_buy_quote": 45.051292}, {"ts": 1767849000000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 8788.3, "quote_volume": 65.736484, "trades": 5, "taker_buy_volume": 8788.3, "taker_buy_quote": 65.736484}, {"ts": 1767849060000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 10311.4, "quote_volume": 77.129272, "trades": 3, "taker_buy_volume": 10311.4, "taker_buy_quote": 77.129272}, {"ts": 1767849120000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 9453.1, "quote_volume": 70.709188, "trades": 2, "taker_buy_volume": 9453.1, "taker_buy_quote": 70.709188}, {"ts": 1767849180000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849240000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 66211.0, "quote_volume": 495.25828, "trades": 23, "taker_buy_volume": 30044.6, "taker_buy_quote": 224.733608}, {"ts": 1767849300000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 6851.8, "quote_volume": 51.251464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849360000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849420000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849480000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 17332.5, "quote_volume": 129.6471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849540000, "open": 0.00748, "high": 0.00749, "low": 0.00748, "close": 0.00749, "volume": 227299.4, "quote_volume": 1700.363354, "trades": 19, "taker_buy_volume": 47884.2, "taker_buy_quote": 358.337658}, {"ts": 1767849600000, "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 89084.2, "quote_volume": 668.1315, "trades": 7, "taker_buy_volume": 86448.8, "taker_buy_quote": 648.366}, {"ts": 1767849660000, "open": 0.00751, "high": 0.00751, "low": 0.0075, "close": 0.0075, "volume": 3864.4, "quote_volume": 28.996315, "trades": 3, "taker_buy_volume": 1331.5, "taker_buy_quote": 9.999565}, {"ts": 1767849720000, "open": 0.00751, "high": 0.00751, "low": 0.0075, "close": 0.00751, "volume": 52506.4, "quote_volume": 394.20844, "trades": 14, "taker_buy_volume": 41044.0, "taker_buy_quote": 308.24044}, {"ts": 1767849780000, "open": 0.00752, "high": 0.00754, "low": 0.00752, "close": 0.00754, "volume": 142911.8, "quote_volume": 1076.435105, "trades": 15, "taker_buy_volume": 108860.3, "taker_buy_quote": 820.206937}, {"ts": 1767849840000, "open": 0.00755, "high": 0.00755, "low": 0.00754, "close": 0.00755, "volume": 1713865.1, "quote_volume": 12938.95602, "trades": 28, "taker_buy_volume": 1516107.9, "taker_buy_quote": 11446.614645}, {"ts": 1767849900000, "open": 0.00756, "high": 0.00757, "low": 0.00754, "close": 0.00756, "volume": 612410.7, "quote_volume": 4626.924121, "trades": 40, "taker_buy_volume": 586103.6, "taker_buy_quote": 4428.541707}, {"ts": 1767849960000, "open": 0.00756, "high": 0.00757, "low": 0.00754, "close": 0.00755, "volume": 246804.2, "quote_volume": 1862.582147, "trades": 16, "taker_buy_volume": 14075.2, "taker_buy_quote": 106.500628}, {"ts": 1767850020000, "open": 0.00753, "high": 0.00753, "low": 0.00752, "close": 0.00753, "volume": 61017.9, "quote_volume": 458.894787, "trades": 4, "taker_buy_volume": 4017.9, "taker_buy_quote": 30.254787}, {"ts": 1767850080000, "open": 0.00753, "high": 0.00755, "low": 0.00753, "close": 0.00755, "volume": 21817.2, "quote_volume": 164.688246, "trades": 6, "taker_buy_volume": 21047.0, "taker_buy_quote": 158.88864}, {"ts": 1767850140000, "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 5371.0, "quote_volume": 40.55105, "trades": 2, "taker_buy_volume": 5371.0, "taker_buy_quote": 40.55105}, {"ts": 1767850200000, "open": 0.00756, "high": 0.0076, "low": 0.00756, "close": 0.00758, "volume": 494396.5, "quote_volume": 3748.070568, "trades": 38, "taker_buy_volume": 418238.4, "taker_buy_quote": 3170.885378}, {"ts": 1767850260000, "open": 0.00758, "high": 0.00759, "low": 0.00757, "close": 0.00759, "volume": 14826.1, "quote_volume": 112.384855, "trades": 8, "taker_buy_volume": 4167.0, "taker_buy_quote": 31.62753}, {"ts": 1767850320000, "open": 0.00759, "high": 0.0076, "low": 0.00759, "close": 0.0076, "volume": 82088.6, "quote_volume": 623.779508, "trades": 9, "taker_buy_volume": 10774.4, "taker_buy_quote": 81.8518}, {"ts": 1767850380000, "open": 0.0076, "high": 0.00761, "low": 0.00759, "close": 0.00761, "volume": 61117.4, "quote_volume": 464.551079, "trades": 10, "taker_buy_volume": 34959.8, "taker_buy_quote": 266.014895}, {"ts": 1767850440000, "open": 0.00761, "high": 0.00761, "low": 0.0076, "close": 0.0076, "volume": 146422.8, "quote_volume": 1114.022657, "trades": 13, "taker_buy_volume": 120937.7, "taker_buy_quote": 920.335897}, {"ts": 1767850500000, "open": 0.00761, "high": 0.00762, "low": 0.0076, "close": 0.00762, "volume": 324517.5, "quote_volume": 2470.874324, "trades": 19, "taker_buy_volume": 160717.5, "taker_buy_quote": 1223.127792}, {"ts": 1767850560000, "open": 0.00763, "high": 0.00764, "low": 0.00758, "close": 0.00759, "volume": 1418283.8, "quote_volume": 10801.618895, "trades": 63, "taker_buy_volume": 656959.7, "taker_buy_quote": 5013.054799}, {"ts": 1767850620000, "open": 0.00759, "high": 0.0076, "low": 0.00759, "close": 0.0076, "volume": 6674.5, "quote_volume": 50.691875, "trades": 4, "taker_buy_volume": 6674.5, "taker_buy_quote": 50.691875}, {"ts": 1767850680000, "open": 0.00761, "high": 0.00764, "low": 0.00761, "close": 0.00763, "volume": 266503.4, "quote_volume": 2032.705363, "trades": 17, "taker_buy_volume": 217268.3, "taker_buy_quote": 1657.236592}, {"ts": 1767850740000, "open": 0.00763, "high": 0.00764, "low": 0.00762, "close": 0.00764, "volume": 905487.2, "quote_volume": 6909.284437, "trades": 42, "taker_buy_volume": 812949.8, "taker_buy_quote": 6203.239831}, {"ts": 1767850800000, "open": 0.00762, "high": 0.00762, "low": 0.00761, "close": 0.00761, "volume": 173224.0, "quote_volume": 1319.63651, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850860000, "open": 0.00761, "high": 0.00763, "low": 0.00761, "close": 0.00762, "volume": 314547.4, "quote_volume": 2396.8815, "trades": 15, "taker_buy_volume": 283243.5, "taker_buy_quote": 2158.361512}, {"ts": 1767850920000, "open": 0.0076, "high": 0.0076, "low": 0.00757, "close": 0.00758, "volume": 632273.0, "quote_volume": 4798.490088, "trades": 25, "taker_buy_volume": 139767.1, "taker_buy_quote": 1062.162416}, {"ts": 1767850980000, "open": 0.00756, "high": 0.00758, "low": 0.00756, "close": 0.00758, "volume": 173506.4, "quote_volume": 1314.033429, "trades": 7, "taker_buy_volume": 170504.5, "taker_buy_quote": 1291.339065}, {"ts": 1767851040000, "open": 0.00758, "high": 0.00759, "low": 0.00757, "close": 0.00757, "volume": 475826.3, "quote_volume": 3606.372974, "trades": 24, "taker_buy_volume": 376225.4, "taker_buy_quote": 2852.079161}, {"ts": 1767851100000, "open": 0.00757, "high": 0.00757, "low": 0.00755, "close": 0.00756, "volume": 463773.9, "quote_volume": 3507.436778, "trades": 18, "taker_buy_volume": 321286.1, "taker_buy_quote": 2430.268903}, {"ts": 1767851160000, "open": 0.00755, "high": 0.00757, "low": 0.00755, "close": 0.00757, "volume": 336864.1, "quote_volume": 2548.913467, "trades": 15, "taker_buy_volume": 298291.6, "taker_buy_quote": 2257.691092}, {"ts": 1767851220000, "open": 0.00756, "high": 0.00756, "low": 0.00756, "close": 0.00756, "volume": 1621.0, "quote_volume": 12.25476, "trades": 1, "taker_buy_volume": 1621.0, "taker_buy_quote": 12.25476}, {"ts": 1767851280000, "open": 0.00756, "high": 0.00761, "low": 0.00756, "close": 0.0076, "volume": 503749.6, "quote_volume": 3831.494537, "trades": 28, "taker_buy_volume": 441278.7, "taker_buy_quote": 3356.693627}, {"ts": 1767851340000, "open": 0.00759, "high": 0.0076, "low": 0.00759, "close": 0.0076, "volume": 112734.0, "quote_volume": 855.84999, "trades": 9, "taker_buy_volume": 59824.0, "taker_buy_quote": 454.26309}, {"ts": 1767851400000, "open": 0.00759, "high": 0.00761, "low": 0.00759, "close": 0.00761, "volume": 492142.3, "quote_volume": 3741.647681, "trades": 27, "taker_buy_volume": 241032.2, "taker_buy_quote": 1831.054026}, {"ts": 1767851460000, "open": 0.00761, "high": 0.00761, "low": 0.0076, "close": 0.0076, "volume": 68032.0, "quote_volume": 517.444617, "trades": 8, "taker_buy_volume": 24000.0, "taker_buy_quote": 182.64}, {"ts": 1767851520000, "open": 0.00759, "high": 0.0076, "low": 0.00745, "close": 0.00751, "volume": 11981172.3, "quote_volume": 90188.519404, "trades": 627, "taker_buy_volume": 4873310.8, "taker_buy_quote": 36676.42075}, {"ts": 1767851580000, "open": 0.0075, "high": 0.00752, "low": 0.0075, "close": 0.00751, "volume": 198298.3, "quote_volume": 1489.977971, "trades": 18, "taker_buy_volume": 135879.4, "taker_buy_quote": 1021.241603}, {"ts": 1767851640000, "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851700000, "open": 0.0075, "high": 0.0075, "low": 0.00747, "close": 0.00748, "volume": 380667.7, "quote_volume": 2847.202852, "trades": 16, "taker_buy_volume": 38775.4, "taker_buy_quote": 290.039992}, {"ts": 1767851760000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 11262.3, "quote_volume": 84.354627, "trades": 1, "taker_buy_volume": 11262.3, "taker_buy_quote": 84.354627}, {"ts": 1767851820000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851880000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851940000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852000000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 6586.5, "quote_volume": 49.332885, "trades": 4, "taker_buy_volume": 6586.5, "taker_buy_quote": 49.332885}, {"ts": 1767852060000, "open": 0.00748, "high": 0.00748, "low": 0.00746, "close": 0.00746, "volume": 78458.9, "quote_volume": 586.612678, "trades": 3, "taker_buy_volume": 12994.7, "taker_buy_quote": 96.940462}, {"ts": 1767852120000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 1569.2, "quote_volume": 11.721924, "trades": 2, "taker_buy_volume": 1569.2, "taker_buy_quote": 11.721924}, {"ts": 1767852180000, "open": 0.00747, "high": 0.00748, "low": 0.00747, "close": 0.00748, "volume": 609859.4, "quote_volume": 4561.295931, "trades": 20, "taker_buy_volume": 577386.4, "taker_buy_quote": 4318.712891}, {"ts": 1767852240000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 31298.3, "quote_volume": 233.485318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852300000, "open": 0.00746, "high": 0.00746, "low": 0.00743, "close": 0.00743, "volume": 702943.4, "quote_volume": 5233.292199, "trades": 26, "taker_buy_volume": 210993.5, "taker_buy_quote": 1572.184402}, {"ts": 1767852360000, "open": 0.00743, "high": 0.00745, "low": 0.00743, "close": 0.00745, "volume": 34356.5, "quote_volume": 255.414597, "trades": 6, "taker_buy_volume": 34356.5, "taker_buy_quote": 255.414597}, {"ts": 1767852420000, "open": 0.00745, "high": 0.00745, "low": 0.00744, "close": 0.00744, "volume": 18493.4, "quote_volume": 137.730906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852480000, "open": 0.00743, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 61826.5, "quote_volume": 459.089605, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852540000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 48965.6, "quote_volume": 363.324752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852600000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 17406.0, "quote_volume": 129.32658, "trades": 1, "taker_buy_volume": 17406.0, "taker_buy_quote": 129.32658}, {"ts": 1767852660000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 51276.1, "quote_volume": 380.676303, "trades": 4, "taker_buy_volume": 20764.1, "taker_buy_quote": 154.277263}, {"ts": 1767852720000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 3675.9, "quote_volume": 27.348696, "trades": 1, "taker_buy_volume": 3675.9, "taker_buy_quote": 27.348696}, {"ts": 1767852780000, "open": 0.00742, "high": 0.00743, "low": 0.00741, "close": 0.00742, "volume": 105468.1, "quote_volume": 782.643363, "trades": 6, "taker_buy_volume": 36437.1, "taker_buy_quote": 270.606196}, {"ts": 1767852840000, "open": 0.00743, "high": 0.00744, "low": 0.00743, "close": 0.00744, "volume": 136948.4, "quote_volume": 1018.412826, "trades": 23, "taker_buy_volume": 136948.4, "taker_buy_quote": 1018.412826}, {"ts": 1767852900000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 5231.1, "quote_volume": 38.867073, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852960000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 51963.5, "quote_volume": 386.088805, "trades": 5, "taker_buy_volume": 5177.8, "taker_buy_quote": 38.471054}, {"ts": 1767853020000, "open": 0.00741, "high": 0.00742, "low": 0.00739, "close": 0.00742, "volume": 370769.7, "quote_volume": 2745.397811, "trades": 21, "taker_buy_volume": 78951.3, "taker_buy_quote": 585.265308}, {"ts": 1767853080000, "open": 0.0074, "high": 0.00742, "low": 0.0074, "close": 0.00742, "volume": 32569.0, "quote_volume": 241.6306, "trades": 5, "taker_buy_volume": 31000.0, "taker_buy_quote": 230.02}, {"ts": 1767853140000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 80085.2, "quote_volume": 592.94548, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853200000, "open": 0.0074, "high": 0.00742, "low": 0.0074, "close": 0.00742, "volume": 513908.9, "quote_volume": 3807.315384, "trades": 25, "taker_buy_volume": 117593.0, "taker_buy_quote": 871.91006}, {"ts": 1767853260000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853320000, "open": 0.00743, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 165247.0, "quote_volume": 1227.60864, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853380000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 12441.4, "quote_volume": 92.315188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853440000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 408685.7, "quote_volume": 3030.140155, "trades": 13, "taker_buy_volume": 31500.0, "taker_buy_quote": 233.415}, {"ts": 1767853500000, "open": 0.0074, "high": 0.00741, "low": 0.00739, "close": 0.00741, "volume": 1181627.8, "quote_volume": 8739.452505, "trades": 31, "taker_buy_volume": 22328.2, "taker_buy_quote": 165.24376}, {"ts": 1767853560000, "open": 0.00741, "high": 0.00743, "low": 0.00741, "close": 0.00743, "volume": 1202955.6, "quote_volume": 8929.326346, "trades": 46, "taker_buy_volume": 525799.4, "taker_buy_quote": 3904.827342}, {"ts": 1767853620000, "open": 0.00744, "high": 0.00748, "low": 0.00744, "close": 0.00747, "volume": 933712.4, "quote_volume": 6965.508833, "trades": 20, "taker_buy_volume": 922121.2, "taker_buy_quote": 6879.022569}, {"ts": 1767853680000, "open": 0.00747, "high": 0.00748, "low": 0.00746, "close": 0.00746, "volume": 246704.0, "quote_volume": 1842.54682, "trades": 9, "taker_buy_volume": 66909.4, "taker_buy_quote": 499.999864}, {"ts": 1767853740000, "open": 0.00746, "high": 0.00746, "low": 0.00743, "close": 0.00744, "volume": 341134.3, "quote_volume": 2539.684532, "trades": 15, "taker_buy_volume": 24409.3, "taker_buy_quote": 181.703872}, {"ts": 1767853800000, "open": 0.00745, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 410363.7, "quote_volume": 3058.674912, "trades": 22, "taker_buy_volume": 402280.9, "taker_buy_quote": 2998.395494}, {"ts": 1767853860000, "open": 0.00746, "high": 0.00746, "low": 0.00744, "close": 0.00745, "volume": 445414.8, "quote_volume": 3319.6141, "trades": 21, "taker_buy_volume": 306033.1, "taker_buy_quote": 2281.388907}, {"ts": 1767853920000, "open": 0.00745, "high": 0.00745, "low": 0.00744, "close": 0.00744, "volume": 1036313.2, "quote_volume": 7717.140676, "trades": 51, "taker_buy_volume": 493633.3, "taker_buy_quote": 3676.069341}, {"ts": 1767853980000, "open": 0.00744, "high": 0.00745, "low": 0.00744, "close": 0.00744, "volume": 90546.5, "quote_volume": 673.807898, "trades": 9, "taker_buy_volume": 23557.9, "taker_buy_quote": 175.412714}, {"ts": 1767854040000, "open": 0.00743, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 148002.0, "quote_volume": 1099.624973, "trades": 3, "taker_buy_volume": 938.0, "taker_buy_quote": 6.96934}, {"ts": 1767854100000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854160000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854220000, "open": 0.00743, "high": 0.00746, "low": 0.00742, "close": 0.00746, "volume": 188240.1, "quote_volume": 1398.713906, "trades": 11, "taker_buy_volume": 34515.4, "taker_buy_quote": 257.294862}, {"ts": 1767854280000, "open": 0.00745, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 7435.6, "quote_volume": 55.41864, "trades": 5, "taker_buy_volume": 2342.0, "taker_buy_quote": 17.47132}, {"ts": 1767854340000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854400000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 137459.9, "quote_volume": 1025.450854, "trades": 10, "taker_buy_volume": 137459.9, "taker_buy_quote": 1025.450854}, {"ts": 1767854460000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 1681.5, "quote_volume": 12.560805, "trades": 1, "taker_buy_volume": 1681.5, "taker_buy_quote": 12.560805}, {"ts": 1767854520000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 1819.4, "quote_volume": 13.609112, "trades": 2, "taker_buy_volume": 1819.4, "taker_buy_quote": 13.609112}, {"ts": 1767854580000, "open": 0.00749, "high": 0.0075, "low": 0.00749, "close": 0.0075, "volume": 155516.7, "quote_volume": 1166.27525, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854640000, "open": 0.00751, "high": 0.00751, "low": 0.00749, "close": 0.00749, "volume": 605934.7, "quote_volume": 4539.426685, "trades": 9, "taker_buy_volume": 47956.8, "taker_buy_quote": 360.155568}, {"ts": 1767854700000, "open": 0.00749, "high": 0.00753, "low": 0.00749, "close": 0.00753, "volume": 2376425.7, "quote_volume": 17859.661516, "trades": 103, "taker_buy_volume": 1789210.9, "taker_buy_quote": 13445.788148}, {"ts": 1767854760000, "open": 0.00752, "high": 0.00752, "low": 0.00749, "close": 0.00749, "volume": 398370.5, "quote_volume": 2988.246085, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854820000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 7967.4, "quote_volume": 59.675826, "trades": 2, "taker_buy_volume": 7967.4, "taker_buy_quote": 59.675826}, {"ts": 1767854880000, "open": 0.00749, "high": 0.00749, "low": 0.00745, "close": 0.00745, "volume": 313353.0, "quote_volume": 2343.004441, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854940000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 113591.2, "quote_volume": 847.390352, "trades": 8, "taker_buy_volume": 113591.2, "taker_buy_quote": 847.390352}, {"ts": 1767855000000, "open": 0.00744, "high": 0.00744, "low": 0.00743, "close": 0.00743, "volume": 84484.9, "quote_volume": 627.745525, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855060000, "open": 0.00745, "high": 0.00745, "low": 0.00744, "close": 0.00745, "volume": 91079.8, "quote_volume": 678.481965, "trades": 5, "taker_buy_volume": 78368.1, "taker_buy_quote": 583.842345}, {"ts": 1767855120000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 1386.5, "quote_volume": 10.329425, "trades": 1, "taker_buy_volume": 1386.5, "taker_buy_quote": 10.329425}, {"ts": 1767855180000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 20313.9, "quote_volume": 151.135416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855240000, "open": 0.00743, "high": 0.00743, "low": 0.00742, "close": 0.00743, "volume": 75794.7, "quote_volume": 562.862254, "trades": 12, "taker_buy_volume": 44127.0, "taker_buy_quote": 327.86361}, {"ts": 1767855300000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00743, "volume": 4329.8, "quote_volume": 32.155256, "trades": 4, "taker_buy_volume": 2814.0, "taker_buy_quote": 20.90802}, {"ts": 1767855360000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855420000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 2695.0, "quote_volume": 19.96995, "trades": 1, "taker_buy_volume": 2695.0, "taker_buy_quote": 19.96995}, {"ts": 1767855480000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 1853.0, "quote_volume": 13.7122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855540000, "open": 0.00739, "high": 0.0074, "low": 0.00737, "close": 0.0074, "volume": 1357041.2, "quote_volume": 10016.775602, "trades": 60, "taker_buy_volume": 533921.6, "taker_buy_quote": 3945.177937}, {"ts": 1767855600000, "open": 0.00739, "high": 0.00741, "low": 0.00739, "close": 0.00741, "volume": 10671.0, "quote_volume": 78.93417, "trades": 5, "taker_buy_volume": 5438.0, "taker_buy_quote": 40.2412}, {"ts": 1767855660000, "open": 0.00741, "high": 0.00742, "low": 0.00738, "close": 0.00738, "volume": 608792.7, "quote_volume": 4500.695047, "trades": 26, "taker_buy_volume": 264965.7, "taker_buy_quote": 1961.361363}, {"ts": 1767855720000, "open": 0.00738, "high": 0.0074, "low": 0.00738, "close": 0.0074, "volume": 140854.1, "quote_volume": 1040.775979, "trades": 14, "taker_buy_volume": 73682.6, "taker_buy_quote": 544.674554}, {"ts": 1767855780000, "open": 0.0074, "high": 0.0074, "low": 0.00738, "close": 0.00738, "volume": 29075.8, "quote_volume": 214.718954, "trades": 6, "taker_buy_volume": 5010.9, "taker_buy_quote": 37.08066}, {"ts": 1767855840000, "open": 0.00739, "high": 0.00739, "low": 0.00737, "close": 0.00737, "volume": 32125.2, "quote_volume": 237.066704, "trades": 3, "taker_buy_volume": 15199.0, "taker_buy_quote": 112.32061}, {"ts": 1767855900000, "open": 0.00737, "high": 0.00737, "low": 0.00735, "close": 0.00736, "volume": 110255.5, "quote_volume": 811.195089, "trades": 19, "taker_buy_volume": 81773.3, "taker_buy_quote": 601.850919}, {"ts": 1767855960000, "open": 0.00736, "high": 0.00737, "low": 0.00735, "close": 0.00735, "volume": 96682.0, "quote_volume": 712.31647, "trades": 7, "taker_buy_volume": 81714.0, "taker_buy_quote": 602.20277}, {"ts": 1767856020000, "open": 0.00736, "high": 0.00738, "low": 0.00736, "close": 0.00738, "volume": 112693.0, "quote_volume": 830.95426, "trades": 8, "taker_buy_volume": 85436.0, "taker_buy_quote": 629.7976}, {"ts": 1767856080000, "open": 0.00738, "high": 0.00739, "low": 0.00738, "close": 0.00739, "volume": 95902.8, "quote_volume": 708.683074, "trades": 11, "taker_buy_volume": 92041.0, "taker_buy_quote": 680.18299}, {"ts": 1767856140000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 155412.6, "quote_volume": 1147.677615, "trades": 9, "taker_buy_volume": 45928.0, "taker_buy_quote": 338.94864}, {"ts": 1767856200000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 21487.0, "quote_volume": 158.8702, "trades": 9, "taker_buy_volume": 11487.0, "taker_buy_quote": 84.9702}, {"ts": 1767856260000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856320000, "open": 0.0074, "high": 0.0074, "low": 0.00738, "close": 0.00739, "volume": 383748.8, "quote_volume": 2834.266111, "trades": 20, "taker_buy_volume": 13513.5, "taker_buy_quote": 99.864765}, {"ts": 1767856380000, "open": 0.00739, "high": 0.00741, "low": 0.00739, "close": 0.00741, "volume": 153842.5, "quote_volume": 1137.940287, "trades": 14, "taker_buy_volume": 149363.9, "taker_buy_quote": 1104.785441}, {"ts": 1767856440000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 3735.0, "quote_volume": 27.7137, "trades": 3, "taker_buy_volume": 3735.0, "taker_buy_quote": 27.7137}, {"ts": 1767856500000, "open": 0.00741, "high": 0.00741, "low": 0.00738, "close": 0.00738, "volume": 2726490.9, "quote_volume": 20142.563272, "trades": 282, "taker_buy_volume": 229434.6, "taker_buy_quote": 1696.065103}, {"ts": 1767856560000, "open": 0.00738, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 267103.2, "quote_volume": 1972.334059, "trades": 26, "taker_buy_volume": 111244.3, "taker_buy_quote": 822.095377}, {"ts": 1767856620000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 10796.6, "quote_volume": 79.678908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856680000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 101928.9, "quote_volume": 753.254571, "trades": 14, "taker_buy_volume": 101928.9, "taker_buy_quote": 753.254571}, {"ts": 1767856740000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 18842.1, "quote_volume": 139.374263, "trades": 9, "taker_buy_volume": 10203.4, "taker_buy_quote": 75.50516}, {"ts": 1767856800000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 78858.9, "quote_volume": 583.55586, "trades": 3, "taker_buy_volume": 53858.9, "taker_buy_quote": 398.55586}, {"ts": 1767856860000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 27960.8, "quote_volume": 207.174098, "trades": 3, "taker_buy_volume": 27960.8, "taker_buy_quote": 207.174098}, {"ts": 1767856920000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 494606.2, "quote_volume": 3660.398133, "trades": 17, "taker_buy_volume": 4793.9, "taker_buy_quote": 35.522799}, {"ts": 1767856980000, "open": 0.0074, "high": 0.00744, "low": 0.0074, "close": 0.00743, "volume": 564418.7, "quote_volume": 4188.35687, "trades": 31, "taker_buy_volume": 392677.7, "taker_buy_quote": 2913.612166}, {"ts": 1767857040000, "open": 0.00743, "high": 0.00743, "low": 0.00742, "close": 0.00743, "volume": 77222.0, "quote_volume": 573.74386, "trades": 7, "taker_buy_volume": 73228.0, "taker_buy_quote": 544.08404}, {"ts": 1767857100000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 336031.9, "quote_volume": 2500.077336, "trades": 12, "taker_buy_volume": 336031.9, "taker_buy_quote": 2500.077336}, {"ts": 1767857160000, "open": 0.00744, "high": 0.00746, "low": 0.00744, "close": 0.00746, "volume": 146147.2, "quote_volume": 1088.446404, "trades": 11, "taker_buy_volume": 37436.4, "taker_buy_quote": 278.550944}, {"ts": 1767857220000, "open": 0.00747, "high": 0.00748, "low": 0.00747, "close": 0.00748, "volume": 398571.4, "quote_volume": 2979.810654, "trades": 12, "taker_buy_volume": 398571.4, "taker_buy_quote": 2979.810654}, {"ts": 1767857280000, "open": 0.00746, "high": 0.00746, "low": 0.00744, "close": 0.00744, "volume": 811327.3, "quote_volume": 6050.719588, "trades": 18, "taker_buy_volume": 31500.0, "taker_buy_quote": 234.99}, {"ts": 1767857340000, "open": 0.00746, "high": 0.00747, "low": 0.00746, "close": 0.00747, "volume": 21766.2, "quote_volume": 162.431248, "trades": 4, "taker_buy_volume": 19427.7, "taker_buy_quote": 144.962653}, {"ts": 1767857400000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857460000, "open": 0.00747, "high": 0.00747, "low": 0.00745, "close": 0.00745, "volume": 128340.8, "quote_volume": 956.82236, "trades": 7, "taker_buy_volume": 49766.0, "taker_buy_quote": 371.1251}, {"ts": 1767857520000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 2446.3, "quote_volume": 18.224935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857580000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 1601.1, "quote_volume": 11.960217, "trades": 1, "taker_buy_volume": 1601.1, "taker_buy_quote": 11.960217}, {"ts": 1767857640000, "open": 0.00746, "high": 0.00748, "low": 0.00745, "close": 0.00748, "volume": 82372.7, "quote_volume": 614.498248, "trades": 7, "taker_buy_volume": 43684.0, "taker_buy_quote": 325.982772}, {"ts": 1767857700000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 5652.0, "quote_volume": 42.27696, "trades": 2, "taker_buy_volume": 5652.0, "taker_buy_quote": 42.27696}, {"ts": 1767857760000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 119761.0, "quote_volume": 894.61467, "trades": 2, "taker_buy_volume": 31500.0, "taker_buy_quote": 235.305}, {"ts": 1767857820000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 37917.9, "quote_volume": 282.867534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857880000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 28066.6, "quote_volume": 209.376836, "trades": 2, "taker_buy_volume": 9142.9, "taker_buy_quote": 68.206034}, {"ts": 1767857940000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858000000, "open": 0.00745, "high": 0.00746, "low": 0.00744, "close": 0.00744, "volume": 391645.2, "quote_volume": 2917.68644, "trades": 10, "taker_buy_volume": 53550.0, "taker_buy_quote": 399.021984}, {"ts": 1767858060000, "open": 0.00745, "high": 0.00746, "low": 0.00745, "close": 0.00745, "volume": 40058.9, "quote_volume": 298.768015, "trades": 4, "taker_buy_volume": 4257.0, "taker_buy_quote": 31.72886}, {"ts": 1767858120000, "open": 0.00745, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 71790.9, "quote_volume": 535.472324, "trades": 5, "taker_buy_volume": 71790.9, "taker_buy_quote": 535.472324}, {"ts": 1767858180000, "open": 0.00746, "high": 0.00746, "low": 0.00745, "close": 0.00745, "volume": 87759.8, "quote_volume": 653.987642, "trades": 5, "taker_buy_volume": 17713.2, "taker_buy_quote": 132.140472}, {"ts": 1767858240000, "open": 0.00744, "high": 0.00744, "low": 0.00743, "close": 0.00743, "volume": 3625.0, "quote_volume": 26.95385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858300000, "open": 0.00744, "high": 0.00748, "low": 0.00744, "close": 0.00747, "volume": 1218306.3, "quote_volume": 9090.613032, "trades": 38, "taker_buy_volume": 1088273.4, "taker_buy_quote": 8119.397959}, {"ts": 1767858360000, "open": 0.00747, "high": 0.00747, "low": 0.00746, "close": 0.00746, "volume": 603239.6, "quote_volume": 4504.876102, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858420000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 360111.2, "quote_volume": 2690.030664, "trades": 6, "taker_buy_volume": 976.6, "taker_buy_quote": 7.295202}, {"ts": 1767858480000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 9271.0, "quote_volume": 69.06895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858540000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858600000, "open": 0.00745, "high": 0.00746, "low": 0.00745, "close": 0.00745, "volume": 347661.7, "quote_volume": 2590.783185, "trades": 16, "taker_buy_volume": 132437.0, "taker_buy_quote": 987.35917}, {"ts": 1767858660000, "open": 0.00745, "high": 0.00745, "low": 0.00744, "close": 0.00745, "volume": 253666.4, "quote_volume": 1889.5909, "trades": 11, "taker_buy_volume": 119899.7, "taker_buy_quote": 893.252765}, {"ts": 1767858720000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 35626.0, "quote_volume": 265.76996, "trades": 7, "taker_buy_volume": 5988.0, "taker_buy_quote": 44.67048}, {"ts": 1767858780000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858840000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 1258.5, "quote_volume": 9.400995, "trades": 1, "taker_buy_volume": 1258.5, "taker_buy_quote": 9.400995}, {"ts": 1767858900000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 65128.6, "quote_volume": 486.510642, "trades": 3, "taker_buy_volume": 65128.6, "taker_buy_quote": 486.510642}, {"ts": 1767858960000, "open": 0.00747, "high": 0.00747, "low": 0.00746, "close": 0.00746, "volume": 49211.8, "quote_volume": 367.128543, "trades": 7, "taker_buy_volume": 23572.8, "taker_buy_quote": 175.861603}, {"ts": 1767859020000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 93363.0, "quote_volume": 694.62072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859080000, "open": 0.00744, "high": 0.00745, "low": 0.00744, "close": 0.00744, "volume": 54352.7, "quote_volume": 404.612386, "trades": 4, "taker_buy_volume": 22829.8, "taker_buy_quote": 170.08201}, {"ts": 1767859140000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 2686.0, "quote_volume": 20.0107, "trades": 2, "taker_buy_volume": 2686.0, "taker_buy_quote": 20.0107}, {"ts": 1767859200000, "open": 0.00745, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 229062.5, "quote_volume": 1707.197795, "trades": 16, "taker_buy_volume": 229062.5, "taker_buy_quote": 1707.197795}, {"ts": 1767859260000, "open": 0.00745, "high": 0.00747, "low": 0.00745, "close": 0.00746, "volume": 395627.5, "quote_volume": 2952.507266, "trades": 12, "taker_buy_volume": 385922.3, "taker_buy_quote": 2880.12938}, {"ts": 1767859320000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 7912.6, "quote_volume": 58.94887, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859380000, "open": 0.00745, "high": 0.00746, "low": 0.00744, "close": 0.00746, "volume": 671703.4, "quote_volume": 5005.716718, "trades": 20, "taker_buy_volume": 474768.2, "taker_buy_quote": 3539.389478}, {"ts": 1767859440000, "open": 0.00746, "high": 0.00747, "low": 0.00746, "close": 0.00747, "volume": 13462.6, "quote_volume": 100.505426, "trades": 5, "taker_buy_volume": 7443.0, "taker_buy_quote": 55.59921}, {"ts": 1767859500000, "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 2329.0, "quote_volume": 17.44421, "trades": 3, "taker_buy_volume": 2329.0, "taker_buy_quote": 17.44421}, {"ts": 1767859560000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 985.3, "quote_volume": 7.360191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859620000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 191366.0, "quote_volume": 1429.50402, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859680000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 1613.5, "quote_volume": 12.03671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859740000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859800000, "open": 0.00745, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 413192.8, "quote_volume": 3079.795624, "trades": 8, "taker_buy_volume": 313192.8, "taker_buy_quote": 2334.795624}, {"ts": 1767859860000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 46400.3, "quote_volume": 346.146238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859920000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859980000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860040000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 213640.9, "quote_volume": 1591.624705, "trades": 9, "taker_buy_volume": 198765.9, "taker_buy_quote": 1480.805955}, {"ts": 1767860100000, "open": 0.00745, "high": 0.00746, "low": 0.00744, "close": 0.00745, "volume": 624119.6, "quote_volume": 4648.873992, "trades": 27, "taker_buy_volume": 288087.7, "taker_buy_quote": 2147.666863}, {"ts": 1767860160000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 17415.8, "quote_volume": 129.74771, "trades": 4, "taker_buy_volume": 15741.8, "taker_buy_quote": 117.27641}, {"ts": 1767860220000, "open": 0.00745, "high": 0.00747, "low": 0.00745, "close": 0.00747, "volume": 17779.2, "quote_volume": 132.761432, "trades": 5, "taker_buy_volume": 15301.0, "taker_buy_quote": 114.2908}, {"ts": 1767860280000, "open": 0.00749, "high": 0.00751, "low": 0.00749, "close": 0.00751, "volume": 1376328.2, "quote_volume": 10329.57374, "trades": 43, "taker_buy_volume": 956734.9, "taker_buy_quote": 7179.73529}, {"ts": 1767860340000, "open": 0.00751, "high": 0.00752, "low": 0.0075, "close": 0.0075, "volume": 588075.1, "quote_volume": 4413.912284, "trades": 27, "taker_buy_volume": 362869.5, "taker_buy_quote": 2724.21976}, {"ts": 1767860400000, "open": 0.00751, "high": 0.00752, "low": 0.00748, "close": 0.00748, "volume": 789860.6, "quote_volume": 5931.572669, "trades": 34, "taker_buy_volume": 315505.8, "taker_buy_quote": 2372.465167}, {"ts": 1767860460000, "open": 0.0075, "high": 0.00751, "low": 0.00749, "close": 0.00749, "volume": 86678.0, "quote_volume": 650.572399, "trades": 11, "taker_buy_volume": 80033.6, "taker_buy_quote": 600.805843}, {"ts": 1767860520000, "open": 0.00749, "high": 0.0075, "low": 0.00749, "close": 0.00749, "volume": 35008.9, "quote_volume": 262.438526, "trades": 3, "taker_buy_volume": 34121.8, "taker_buy_quote": 255.794147}, {"ts": 1767860580000, "open": 0.00746, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 255522.1, "quote_volume": 1904.754476, "trades": 12, "taker_buy_volume": 1552.1, "taker_buy_quote": 11.578666}, {"ts": 1767860640000, "open": 0.00745, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 187638.1, "quote_volume": 1398.823605, "trades": 8, "taker_buy_volume": 185082.9, "taker_buy_quote": 1379.787365}, {"ts": 1767860700000, "open": 0.00745, "high": 0.00746, "low": 0.00744, "close": 0.00745, "volume": 486685.3, "quote_volume": 3626.419283, "trades": 14, "taker_buy_volume": 347008.8, "taker_buy_quote": 2585.84011}, {"ts": 1767860760000, "open": 0.00744, "high": 0.00746, "low": 0.00744, "close": 0.00746, "volume": 89970.1, "quote_volume": 670.223753, "trades": 6, "taker_buy_volume": 51536.9, "taker_buy_quote": 383.965745}, {"ts": 1767860820000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 129315.3, "quote_volume": 965.985291, "trades": 7, "taker_buy_volume": 126727.6, "taker_buy_quote": 946.655172}, {"ts": 1767860880000, "open": 0.00748, "high": 0.00749, "low": 0.00748, "close": 0.00748, "volume": 206916.7, "quote_volume": 1548.479826, "trades": 23, "taker_buy_volume": 133450.7, "taker_buy_quote": 998.727306}, {"ts": 1767860940000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 43334.3, "quote_volume": 324.140564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861000000, "open": 0.00748, "high": 0.00749, "low": 0.00748, "close": 0.00748, "volume": 37135.2, "quote_volume": 277.958628, "trades": 7, "taker_buy_volume": 35664.7, "taker_buy_quote": 266.959288}, {"ts": 1767861060000, "open": 0.00748, "high": 0.00748, "low": 0.00746, "close": 0.00747, "volume": 68712.4, "quote_volume": 513.624262, "trades": 4, "taker_buy_volume": 31500.0, "taker_buy_quote": 235.305}, {"ts": 1767861120000, "open": 0.00747, "high": 0.00747, "low": 0.00746, "close": 0.00746, "volume": 45836.6, "quote_volume": 341.952403, "trades": 4, "taker_buy_volume": 1136.7, "taker_buy_quote": 8.491149}, {"ts": 1767861180000, "open": 0.00746, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 51423.8, "quote_volume": 383.453651, "trades": 4, "taker_buy_volume": 51423.8, "taker_buy_quote": 383.453651}, {"ts": 1767861240000, "open": 0.00746, "high": 0.00746, "low": 0.00744, "close": 0.00744, "volume": 525629.9, "quote_volume": 3913.423141, "trades": 9, "taker_buy_volume": 1340.4, "taker_buy_quote": 9.999384}, {"ts": 1767861300000, "open": 0.00744, "high": 0.00744, "low": 0.00743, "close": 0.00743, "volume": 349451.0, "quote_volume": 2599.476535, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861360000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 67401.8, "quote_volume": 500.795374, "trades": 5, "taker_buy_volume": 67401.8, "taker_buy_quote": 500.795374}, {"ts": 1767861420000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00743, "volume": 114692.0, "quote_volume": 851.122117, "trades": 11, "taker_buy_volume": 114692.0, "taker_buy_quote": 851.122117}, {"ts": 1767861480000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 551027.1, "quote_volume": 4078.805359, "trades": 10, "taker_buy_volume": 10000.0, "taker_buy_quote": 74.1}, {"ts": 1767861540000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861600000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 385536.4, "quote_volume": 2846.422172, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861660000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 101711.0, "quote_volume": 751.64429, "trades": 3, "taker_buy_volume": 101711.0, "taker_buy_quote": 751.64429}, {"ts": 1767861720000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861780000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 109498.8, "quote_volume": 809.358772, "trades": 17, "taker_buy_volume": 108536.8, "taker_buy_quote": 802.239972}, {"ts": 1767861840000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 107671.6, "quote_volume": 797.846556, "trades": 6, "taker_buy_volume": 107671.6, "taker_buy_quote": 797.846556}, {"ts": 1767861900000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 10465.9, "quote_volume": 77.44766, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861960000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862020000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 2135.6, "quote_volume": 15.760728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862080000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 1078.1, "quote_volume": 7.956378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862140000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 225165.2, "quote_volume": 1661.719176, "trades": 9, "taker_buy_volume": 92633.1, "taker_buy_quote": 683.632278}, {"ts": 1767862200000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862260000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 117571.3, "quote_volume": 866.185381, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862320000, "open": 0.00735, "high": 0.00735, "low": 0.00733, "close": 0.00734, "volume": 403398.1, "quote_volume": 2959.560099, "trades": 28, "taker_buy_volume": 13765.5, "taker_buy_quote": 101.160077}, {"ts": 1767862380000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 490791.3, "quote_volume": 3603.182729, "trades": 19, "taker_buy_volume": 487339.1, "taker_buy_quote": 3577.843581}, {"ts": 1767862440000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 17017.2, "quote_volume": 125.084572, "trades": 8, "taker_buy_volume": 15753.2, "taker_buy_quote": 115.794172}, {"ts": 1767862500000, "open": 0.00736, "high": 0.00737, "low": 0.00736, "close": 0.00737, "volume": 31910.6, "quote_volume": 235.147156, "trades": 17, "taker_buy_volume": 31910.6, "taker_buy_quote": 235.147156}, {"ts": 1767862560000, "open": 0.00736, "high": 0.00736, "low": 0.00734, "close": 0.00734, "volume": 89380.2, "quote_volume": 656.480632, "trades": 3, "taker_buy_volume": 67882.0, "taker_buy_quote": 498.25388}, {"ts": 1767862620000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 40026.3, "quote_volume": 293.793042, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862680000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 156168.6, "quote_volume": 1144.756734, "trades": 8, "taker_buy_volume": 4089.6, "taker_buy_quote": 30.017664}, {"ts": 1767862740000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 45313.0, "quote_volume": 332.28742, "trades": 8, "taker_buy_volume": 14313.0, "taker_buy_quote": 105.05742}, {"ts": 1767862800000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 117736.6, "quote_volume": 864.186644, "trades": 14, "taker_buy_volume": 69218.3, "taker_buy_quote": 508.062322}, {"ts": 1767862860000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 187994.5, "quote_volume": 1380.14668, "trades": 20, "taker_buy_volume": 60796.0, "taker_buy_quote": 446.50969}, {"ts": 1767862920000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 336482.9, "quote_volume": 2466.572381, "trades": 24, "taker_buy_volume": 37653.5, "taker_buy_quote": 276.101414}, {"ts": 1767862980000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 57250.4, "quote_volume": 419.645432, "trades": 2, "taker_buy_volume": 57250.4, "taker_buy_quote": 419.645432}, {"ts": 1767863040000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 12843.6, "quote_volume": 94.272024, "trades": 9, "taker_buy_volume": 12843.6, "taker_buy_quote": 94.272024}, {"ts": 1767863100000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 203234.5, "quote_volume": 1489.077573, "trades": 19, "taker_buy_volume": 57097.8, "taker_buy_quote": 418.299346}, {"ts": 1767863160000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863220000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 149689.2, "quote_volume": 1095.724944, "trades": 3, "taker_buy_volume": 149689.2, "taker_buy_quote": 1095.724944}, {"ts": 1767863280000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 44431.1, "quote_volume": 325.235652, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863340000, "open": 0.00731, "high": 0.00732, "low": 0.0073, "close": 0.00732, "volume": 193470.3, "quote_volume": 1414.203814, "trades": 20, "taker_buy_volume": 55728.8, "taker_buy_quote": 407.774472}, {"ts": 1767863400000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 233318.5, "quote_volume": 1702.2657, "trades": 11, "taker_buy_volume": 21105.5, "taker_buy_quote": 154.07015}, {"ts": 1767863460000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 46341.2, "quote_volume": 337.84105, "trades": 4, "taker_buy_volume": 46341.2, "taker_buy_quote": 337.84105}, {"ts": 1767863520000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863580000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 101034.6, "quote_volume": 737.167584, "trades": 8, "taker_buy_volume": 101034.6, "taker_buy_quote": 737.167584}, {"ts": 1767863640000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 12291.0, "quote_volume": 89.7243, "trades": 2, "taker_buy_volume": 6146.0, "taker_buy_quote": 44.8658}, {"ts": 1767863700000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 3093.8, "quote_volume": 22.58474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863760000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 168610.1, "quote_volume": 1228.124384, "trades": 15, "taker_buy_volume": 15627.1, "taker_buy_quote": 113.921559}, {"ts": 1767863820000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 98000.0, "quote_volume": 713.44, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863880000, "open": 0.00728, "high": 0.00728, "low": 0.00726, "close": 0.00726, "volume": 86624.6, "quote_volume": 629.651557, "trades": 5, "taker_buy_volume": 42356.0, "taker_buy_quote": 308.139754}, {"ts": 1767863940000, "open": 0.00726, "high": 0.00726, "low": 0.00724, "close": 0.00725, "volume": 72877.9, "quote_volume": 528.650838, "trades": 7, "taker_buy_volume": 71492.1, "taker_buy_quote": 518.617646}, {"ts": 1767864000000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 721.9, "quote_volume": 5.226556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864060000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 45719.8, "quote_volume": 331.46855, "trades": 8, "taker_buy_volume": 45719.8, "taker_buy_quote": 331.46855}, {"ts": 1767864120000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 15646.6, "quote_volume": 113.43785, "trades": 4, "taker_buy_volume": 15646.6, "taker_buy_quote": 113.43785}, {"ts": 1767864180000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 51451.7, "quote_volume": 373.024825, "trades": 10, "taker_buy_volume": 51451.7, "taker_buy_quote": 373.024825}, {"ts": 1767864240000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 8709.3, "quote_volume": 63.110488, "trades": 5, "taker_buy_volume": 4741.6, "taker_buy_quote": 34.3766}, {"ts": 1767864300000, "open": 0.00724, "high": 0.00727, "low": 0.00724, "close": 0.00725, "volume": 20415.4, "quote_volume": 148.18136, "trades": 6, "taker_buy_volume": 17935.6, "taker_buy_quote": 130.219333}, {"ts": 1767864360000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 59591.2, "quote_volume": 432.3512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864420000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 21280.4, "quote_volume": 154.2829, "trades": 1, "taker_buy_volume": 21280.4, "taker_buy_quote": 154.2829}, {"ts": 1767864480000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 2500.0, "quote_volume": 18.125, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 18.125}, {"ts": 1767864540000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 106340.0, "quote_volume": 769.9016, "trades": 2, "taker_buy_volume": 24162.2, "taker_buy_quote": 174.934328}, {"ts": 1767864600000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864660000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864720000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 67591.2, "quote_volume": 489.360288, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864780000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 1870.0, "quote_volume": 13.5388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864840000, "open": 0.00724, "high": 0.00724, "low": 0.00721, "close": 0.00721, "volume": 265654.7, "quote_volume": 1920.551181, "trades": 8, "taker_buy_volume": 23384.5, "taker_buy_quote": 169.069935}, {"ts": 1767864900000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 428745.7, "quote_volume": 3103.946184, "trades": 13, "taker_buy_volume": 421113.7, "taker_buy_quote": 3048.690504}, {"ts": 1767864960000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 232712.8, "quote_volume": 1684.840672, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865020000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 6092.6, "quote_volume": 44.110424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865080000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 6092.7, "quote_volume": 43.989294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865140000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 58279.7, "quote_volume": 421.24101, "trades": 5, "taker_buy_volume": 46157.6, "taker_buy_quote": 333.719448}, {"ts": 1767865200000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 86353.0, "quote_volume": 624.33219, "trades": 8, "taker_buy_volume": 84212.0, "taker_buy_quote": 608.85276}, {"ts": 1767865260000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 3144.0, "quote_volume": 22.73112, "trades": 1, "taker_buy_volume": 3144.0, "taker_buy_quote": 22.73112}, {"ts": 1767865320000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865380000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 188834.7, "quote_volume": 1367.163228, "trades": 15, "taker_buy_volume": 3225.0, "taker_buy_quote": 23.349}, {"ts": 1767865440000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 88353.4, "quote_volume": 640.548502, "trades": 14, "taker_buy_volume": 86988.6, "taker_buy_quote": 630.66735}, {"ts": 1767865500000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 2752.0, "quote_volume": 19.97952, "trades": 2, "taker_buy_volume": 2752.0, "taker_buy_quote": 19.97952}, {"ts": 1767865560000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 276804.1, "quote_volume": 2006.829725, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865620000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 3267.0, "quote_volume": 23.68575, "trades": 3, "taker_buy_volume": 2178.0, "taker_buy_quote": 15.7905}, {"ts": 1767865680000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865740000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 20085.9, "quote_volume": 145.823634, "trades": 9, "taker_buy_volume": 17981.9, "taker_buy_quote": 130.548594}, {"ts": 1767865800000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865860000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 4152.2, "quote_volume": 30.082638, "trades": 2, "taker_buy_volume": 2071.0, "taker_buy_quote": 15.01475}, {"ts": 1767865920000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865980000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 5535.0, "quote_volume": 40.0734, "trades": 3, "taker_buy_volume": 3690.0, "taker_buy_quote": 26.7156}, {"ts": 1767866040000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 76244.0, "quote_volume": 551.95656, "trades": 4, "taker_buy_volume": 51109.9, "taker_buy_quote": 370.035676}, {"ts": 1767866100000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866160000, "open": 0.00725, "high": 0.00725, "low": 0.00723, "close": 0.00723, "volume": 90599.3, "quote_volume": 656.629643, "trades": 8, "taker_buy_volume": 73220.3, "taker_buy_quote": 530.805683}, {"ts": 1767866220000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 25607.2, "quote_volume": 184.883984, "trades": 1, "taker_buy_volume": 25607.2, "taker_buy_quote": 184.883984}, {"ts": 1767866280000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 8365.2, "quote_volume": 60.313092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866340000, "open": 0.00722, "high": 0.00724, "low": 0.00722, "close": 0.00724, "volume": 226768.0, "quote_volume": 1641.41408, "trades": 13, "taker_buy_volume": 226768.0, "taker_buy_quote": 1641.41408}, {"ts": 1767866400000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 28496.1, "quote_volume": 206.490228, "trades": 7, "taker_buy_volume": 26081.1, "taker_buy_quote": 189.005628}, {"ts": 1767866460000, "open": 0.00724, "high": 0.00724, "low": 0.00722, "close": 0.00722, "volume": 670506.6, "quote_volume": 4849.694282, "trades": 20, "taker_buy_volume": 3803.3, "taker_buy_quote": 27.535892}, {"ts": 1767866520000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 58975.9, "quote_volume": 425.478609, "trades": 5, "taker_buy_volume": 47605.9, "taker_buy_quote": 343.500909}, {"ts": 1767866580000, "open": 0.0072, "high": 0.00721, "low": 0.00719, "close": 0.00721, "volume": 131117.8, "quote_volume": 942.967074, "trades": 8, "taker_buy_volume": 22203.9, "taker_buy_quote": 159.876133}, {"ts": 1767866640000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 5703.4, "quote_volume": 41.158728, "trades": 2, "taker_buy_volume": 5703.4, "taker_buy_quote": 41.158728}, {"ts": 1767866700000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 322512.3, "quote_volume": 2330.832994, "trades": 14, "taker_buy_volume": 155483.8, "taker_buy_quote": 1124.147874}, {"ts": 1767866760000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 142247.3, "quote_volume": 1028.447979, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866820000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866880000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 6706.7, "quote_volume": 48.489441, "trades": 5, "taker_buy_volume": 5924.0, "taker_buy_quote": 42.83052}, {"ts": 1767866940000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867000000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 2791.0, "quote_volume": 20.12311, "trades": 2, "taker_buy_volume": 2791.0, "taker_buy_quote": 20.12311}, {"ts": 1767867060000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 88720.4, "quote_volume": 640.561288, "trades": 5, "taker_buy_volume": 22182.5, "taker_buy_quote": 160.15765}, {"ts": 1767867120000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867180000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 129408.7, "quote_volume": 934.863972, "trades": 18, "taker_buy_volume": 4957.0, "taker_buy_quote": 35.78954}, {"ts": 1767867240000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 2588.2, "quote_volume": 18.725627, "trades": 2, "taker_buy_volume": 2588.2, "taker_buy_quote": 18.725627}, {"ts": 1767867300000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 5013.4, "quote_volume": 36.297016, "trades": 4, "taker_buy_volume": 5013.4, "taker_buy_quote": 36.297016}, {"ts": 1767867360000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867420000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 5791.0, "quote_volume": 41.92684, "trades": 6, "taker_buy_volume": 3442.0, "taker_buy_quote": 24.92008}, {"ts": 1767867480000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 784.0, "quote_volume": 5.67616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867540000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867600000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 1713.3, "quote_volume": 12.421425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867660000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 189548.0, "quote_volume": 1374.397546, "trades": 9, "taker_buy_volume": 17454.6, "taker_buy_quote": 126.720396}, {"ts": 1767867720000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 59067.0, "quote_volume": 428.82642, "trades": 3, "taker_buy_volume": 59067.0, "taker_buy_quote": 428.82642}, {"ts": 1767867780000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 11144.9, "quote_volume": 80.911974, "trades": 5, "taker_buy_volume": 11144.9, "taker_buy_quote": 80.911974}, {"ts": 1767867840000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 31500.0, "quote_volume": 229.005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867900000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 36614.0, "quote_volume": 266.54992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867960000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 71393.2, "quote_volume": 520.7304, "trades": 4, "taker_buy_volume": 71393.2, "taker_buy_quote": 520.7304}, {"ts": 1767868020000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 10692.8, "quote_volume": 78.043162, "trades": 4, "taker_buy_volume": 9265.0, "taker_buy_quote": 67.6345}, {"ts": 1767868080000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 75405.3, "quote_volume": 550.50869, "trades": 7, "taker_buy_volume": 34513.0, "taker_buy_quote": 251.9949}, {"ts": 1767868140000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868200000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 234260.4, "quote_volume": 1710.10092, "trades": 6, "taker_buy_volume": 904.0, "taker_buy_quote": 6.5992}, {"ts": 1767868260000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868320000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 877.9, "quote_volume": 6.399891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868380000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868440000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 778.6, "quote_volume": 5.68378, "trades": 1, "taker_buy_volume": 778.6, "taker_buy_quote": 5.68378}, {"ts": 1767868500000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 21789.4, "quote_volume": 159.24724, "trades": 14, "taker_buy_volume": 21789.4, "taker_buy_quote": 159.24724}, {"ts": 1767868560000, "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 135751.2, "quote_volume": 993.683114, "trades": 8, "taker_buy_volume": 135751.2, "taker_buy_quote": 993.683114}, {"ts": 1767868620000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 215980.6, "quote_volume": 1577.912186, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868680000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 2051.0, "quote_volume": 14.95179, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868740000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 4102.0, "quote_volume": 29.90358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868800000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 10722.3, "quote_volume": 78.27279, "trades": 1, "taker_buy_volume": 10722.3, "taker_buy_quote": 78.27279}, {"ts": 1767868860000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 2569.5, "quote_volume": 18.731655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868920000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868980000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869040000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869100000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 180326.5, "quote_volume": 1316.38345, "trades": 12, "taker_buy_volume": 69336.0, "taker_buy_quote": 506.1528}, {"ts": 1767869160000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 28779.6, "quote_volume": 210.378876, "trades": 4, "taker_buy_volume": 28779.6, "taker_buy_quote": 210.378876}, {"ts": 1767869220000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 31500.0, "quote_volume": 230.265, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 230.265}, {"ts": 1767869280000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869340000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 12147.0, "quote_volume": 88.79457, "trades": 3, "taker_buy_volume": 12147.0, "taker_buy_quote": 88.79457}, {"ts": 1767869400000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 27359.2, "quote_volume": 200.269344, "trades": 3, "taker_buy_volume": 2769.0, "taker_buy_quote": 20.26908}, {"ts": 1767869460000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869520000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 4101.9, "quote_volume": 30.025908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869580000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869640000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869700000, "open": 0.00732, "high": 0.00734, "low": 0.00732, "close": 0.00734, "volume": 176372.8, "quote_volume": 1292.756201, "trades": 13, "taker_buy_volume": 18462.6, "taker_buy_quote": 135.481855}, {"ts": 1767869760000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 35077.2, "quote_volume": 257.466648, "trades": 2, "taker_buy_volume": 31500.0, "taker_buy_quote": 231.21}, {"ts": 1767869820000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 127815.6, "quote_volume": 938.166504, "trades": 9, "taker_buy_volume": 49338.7, "taker_buy_quote": 362.146058}, {"ts": 1767869880000, "open": 0.00735, "high": 0.00735, "low": 0.00733, "close": 0.00733, "volume": 217003.8, "quote_volume": 1592.79255, "trades": 8, "taker_buy_volume": 18214.3, "taker_buy_quote": 133.713392}, {"ts": 1767869940000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 7269.3, "quote_volume": 53.356662, "trades": 1, "taker_buy_volume": 7269.3, "taker_buy_quote": 53.356662}, {"ts": 1767870000000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 156254.3, "quote_volume": 1144.564515, "trades": 13, "taker_buy_volume": 5517.0, "taker_buy_quote": 40.43961}, {"ts": 1767870060000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 2051.0, "quote_volume": 14.99281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870120000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 50000.0, "quote_volume": 366.0, "trades": 3, "taker_buy_volume": 50000.0, "taker_buy_quote": 366.0}, {"ts": 1767870180000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 2432.8, "quote_volume": 17.783768, "trades": 1, "taker_buy_volume": 2432.8, "taker_buy_quote": 17.783768}, {"ts": 1767870240000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870300000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 5553.5, "quote_volume": 40.485015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870360000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 15750.0, "quote_volume": 114.66, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870420000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870480000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 142014.9, "quote_volume": 1030.997267, "trades": 9, "taker_buy_volume": 100164.0, "taker_buy_quote": 727.19064}, {"ts": 1767870540000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870600000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 1799.7, "quote_volume": 13.073449, "trades": 2, "taker_buy_volume": 762.7, "taker_buy_quote": 5.544829}, {"ts": 1767870660000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870720000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 31500.0, "quote_volume": 228.69, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 228.69}, {"ts": 1767870780000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870840000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870900000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870960000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 33674.5, "quote_volume": 245.089097, "trades": 6, "taker_buy_volume": 30133.2, "taker_buy_quote": 219.343846}, {"ts": 1767871020000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871080000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871140000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1389.5, "quote_volume": 10.08777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871200000, "open": 0.00726, "high": 0.00726, "low": 0.00721, "close": 0.00722, "volume": 127786.5, "quote_volume": 925.263342, "trades": 10, "taker_buy_volume": 85720.7, "taker_buy_quote": 620.246246}, {"ts": 1767871260000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 6915.6, "quote_volume": 49.999788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871320000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 22164.3, "quote_volume": 160.247889, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871380000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871440000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871500000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 16347.6, "quote_volume": 118.029672, "trades": 1, "taker_buy_volume": 16347.6, "taker_buy_quote": 118.029672}, {"ts": 1767871560000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871620000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 40542.7, "quote_volume": 293.123721, "trades": 6, "taker_buy_volume": 40542.7, "taker_buy_quote": 293.123721}, {"ts": 1767871680000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 1900.8, "quote_volume": 13.723776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871740000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871800000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 13059.0, "quote_volume": 94.28598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871860000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 201270.4, "quote_volume": 1451.344072, "trades": 8, "taker_buy_volume": 130766.4, "taker_buy_quote": 942.825744}, {"ts": 1767871920000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871980000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872040000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 165248.0, "quote_volume": 1191.717213, "trades": 11, "taker_buy_volume": 165248.0, "taker_buy_quote": 1191.717213}, {"ts": 1767872100000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 21651.4, "quote_volume": 155.89008, "trades": 2, "taker_buy_volume": 18821.8, "taker_buy_quote": 135.51696}, {"ts": 1767872160000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 102884.5, "quote_volume": 739.608665, "trades": 7, "taker_buy_volume": 88398.3, "taker_buy_quote": 635.583777}, {"ts": 1767872220000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872280000, "open": 0.00718, "high": 0.0072, "low": 0.00718, "close": 0.0072, "volume": 7375.2, "quote_volume": 53.06993, "trades": 2, "taker_buy_volume": 5799.7, "taker_buy_quote": 41.75784}, {"ts": 1767872340000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 27172.0, "quote_volume": 195.6384, "trades": 17, "taker_buy_volume": 27172.0, "taker_buy_quote": 195.6384}, {"ts": 1767872400000, "open": 0.00721, "high": 0.00723, "low": 0.00721, "close": 0.00723, "volume": 171891.2, "quote_volume": 1240.979837, "trades": 13, "taker_buy_volume": 156316.3, "taker_buy_quote": 1128.684808}, {"ts": 1767872460000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 9682.9, "quote_volume": 70.046384, "trades": 3, "taker_buy_volume": 9682.9, "taker_buy_quote": 70.046384}, {"ts": 1767872520000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 924.0, "quote_volume": 6.68052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872580000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 9664.9, "quote_volume": 69.973876, "trades": 1, "taker_buy_volume": 9664.9, "taker_buy_quote": 69.973876}, {"ts": 1767872640000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 172953.6, "quote_volume": 1248.724992, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872700000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872760000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 224863.5, "quote_volume": 1623.51447, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872820000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872880000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 19194.2, "quote_volume": 138.634252, "trades": 5, "taker_buy_volume": 6276.8, "taker_buy_quote": 45.370624}, {"ts": 1767872940000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873000000, "open": 0.00723, "high": 0.00724, "low": 0.00722, "close": 0.00723, "volume": 231619.3, "quote_volume": 1674.049819, "trades": 26, "taker_buy_volume": 83306.5, "taker_buy_quote": 602.397226}, {"ts": 1767873060000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 38844.4, "quote_volume": 280.88637, "trades": 4, "taker_buy_volume": 38844.4, "taker_buy_quote": 280.88637}, {"ts": 1767873120000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 5930.5, "quote_volume": 42.93682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873180000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873240000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873300000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873360000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 22814.0, "quote_volume": 165.17336, "trades": 4, "taker_buy_volume": 22814.0, "taker_buy_quote": 165.17336}, {"ts": 1767873420000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 16004.0, "quote_volume": 115.86896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873480000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 135932.6, "quote_volume": 984.28773, "trades": 4, "taker_buy_volume": 13570.6, "taker_buy_quote": 98.38685}, {"ts": 1767873540000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 41368.8, "quote_volume": 299.88722, "trades": 3, "taker_buy_volume": 31500.0, "taker_buy_quote": 228.375}, {"ts": 1767873600000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 694.2, "quote_volume": 5.03295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873660000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 128118.4, "quote_volume": 928.8584, "trades": 6, "taker_buy_volume": 19540.8, "taker_buy_quote": 141.6708}, {"ts": 1767873720000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 475987.5, "quote_volume": 3450.909375, "trades": 14, "taker_buy_volume": 271793.9, "taker_buy_quote": 1970.505775}, {"ts": 1767873780000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 409125.8, "quote_volume": 2963.359427, "trades": 20, "taker_buy_volume": 253143.7, "taker_buy_quote": 1833.489202}, {"ts": 1767873840000, "open": 0.00724, "high": 0.00726, "low": 0.00724, "close": 0.00726, "volume": 449792.8, "quote_volume": 3260.935326, "trades": 33, "taker_buy_volume": 363901.4, "taker_buy_quote": 2639.061369}, {"ts": 1767873900000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873960000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 170760.9, "quote_volume": 1239.724134, "trades": 7, "taker_buy_volume": 15968.5, "taker_buy_quote": 115.93131}, {"ts": 1767874020000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 85900.9, "quote_volume": 621.087613, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874080000, "open": 0.00722, "high": 0.00723, "low": 0.00721, "close": 0.00721, "volume": 211871.7, "quote_volume": 1530.150797, "trades": 8, "taker_buy_volume": 209930.0, "taker_buy_quote": 1516.15114}, {"ts": 1767874140000, "open": 0.00722, "high": 0.00726, "low": 0.00722, "close": 0.00725, "volume": 965861.6, "quote_volume": 6990.999695, "trades": 36, "taker_buy_volume": 846961.9, "taker_buy_quote": 6128.97687}, {"ts": 1767874200000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 755919.5, "quote_volume": 5480.416375, "trades": 12, "taker_buy_volume": 1348.0, "taker_buy_quote": 9.773}, {"ts": 1767874260000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 89097.1, "quote_volume": 645.063004, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874320000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 41532.4, "quote_volume": 300.279252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874380000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 528288.9, "quote_volume": 3824.811636, "trades": 14, "taker_buy_volume": 38849.0, "taker_buy_quote": 281.26676}, {"ts": 1767874440000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 280482.0, "quote_volume": 2029.49476, "trades": 9, "taker_buy_volume": 92490.0, "taker_buy_quote": 669.3126}, {"ts": 1767874500000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 6948.6, "quote_volume": 50.307864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874560000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 178854.2, "quote_volume": 1296.69295, "trades": 13, "taker_buy_volume": 137430.4, "taker_buy_quote": 996.3704}, {"ts": 1767874620000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874680000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874740000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 85236.5, "quote_volume": 617.09947, "trades": 5, "taker_buy_volume": 16324.7, "taker_buy_quote": 118.190828}, {"ts": 1767874800000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 4304.1, "quote_volume": 31.204725, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874860000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 43374.5, "quote_volume": 314.465125, "trades": 2, "taker_buy_volume": 43374.5, "taker_buy_quote": 314.465125}, {"ts": 1767874920000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874980000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 1449.7, "quote_volume": 10.510325, "trades": 1, "taker_buy_volume": 1449.7, "taker_buy_quote": 10.510325}, {"ts": 1767875040000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875100000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 6918.8, "quote_volume": 50.092112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875160000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 40145.9, "quote_volume": 290.656316, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875220000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 8152.6, "quote_volume": 59.024824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875280000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875340000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 1450.1, "quote_volume": 10.498724, "trades": 1, "taker_buy_volume": 1450.1, "taker_buy_quote": 10.498724}, {"ts": 1767875400000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875460000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 45030.6, "quote_volume": 326.021544, "trades": 7, "taker_buy_volume": 2337.0, "taker_buy_quote": 16.91988}, {"ts": 1767875520000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 11561.0, "quote_volume": 83.58603, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875580000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875640000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875700000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 126124.0, "quote_volume": 910.406206, "trades": 6, "taker_buy_volume": 15750.0, "taker_buy_quote": 113.5575}, {"ts": 1767875760000, "open": 0.00722, "high": 0.00723, "low": 0.00721, "close": 0.00721, "volume": 21964.3, "quote_volume": 158.634619, "trades": 3, "taker_buy_volume": 18134.4, "taker_buy_quote": 131.02104}, {"ts": 1767875820000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 56152.5, "quote_volume": 405.42105, "trades": 7, "taker_buy_volume": 56152.5, "taker_buy_quote": 405.42105}, {"ts": 1767875880000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875940000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 45183.3, "quote_volume": 326.223426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876000000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 78589.6, "quote_volume": 566.658744, "trades": 8, "taker_buy_volume": 2772.8, "taker_buy_quote": 20.019616}, {"ts": 1767876060000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 14888.8, "quote_volume": 107.497136, "trades": 2, "taker_buy_volume": 14888.8, "taker_buy_quote": 107.497136}, {"ts": 1767876120000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876180000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 1369.2, "quote_volume": 9.885624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876240000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 155292.0, "quote_volume": 1122.628848, "trades": 33, "taker_buy_volume": 20477.0, "taker_buy_quote": 148.04871}, {"ts": 1767876300000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876360000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876420000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876480000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876540000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 9305.5, "quote_volume": 67.046151, "trades": 2, "taker_buy_volume": 4655.1, "taker_buy_quote": 33.563271}, {"ts": 1767876600000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 171541.7, "quote_volume": 1235.077544, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876660000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 3053.0, "quote_volume": 21.99113, "trades": 4, "taker_buy_volume": 2271.0, "taker_buy_quote": 16.36073}, {"ts": 1767876720000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876780000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876840000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 1224.8, "quote_volume": 8.806312, "trades": 1, "taker_buy_volume": 1224.8, "taker_buy_quote": 8.806312}, {"ts": 1767876900000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 8134.2, "quote_volume": 58.484898, "trades": 5, "taker_buy_volume": 6048.0, "taker_buy_quote": 43.48512}, {"ts": 1767876960000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877020000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 131755.0, "quote_volume": 949.560934, "trades": 17, "taker_buy_volume": 131755.0, "taker_buy_quote": 949.560934}, {"ts": 1767877080000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 144582.3, "quote_volume": 1041.314989, "trades": 6, "taker_buy_volume": 32242.9, "taker_buy_quote": 232.471309}, {"ts": 1767877140000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 342601.5, "quote_volume": 2466.7308, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877200000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877260000, "open": 0.00718, "high": 0.0072, "low": 0.00718, "close": 0.0072, "volume": 3898.9, "quote_volume": 28.014102, "trades": 4, "taker_buy_volume": 1000.0, "taker_buy_quote": 7.2}, {"ts": 1767877320000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877380000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877440000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877500000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877560000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 2086.2, "quote_volume": 14.999778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877620000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 885.2, "quote_volume": 6.364588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877680000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877740000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 15299.0, "quote_volume": 109.99981, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877800000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 10298.9, "quote_volume": 74.049091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877860000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 168731.0, "quote_volume": 1214.8632, "trades": 9, "taker_buy_volume": 168731.0, "taker_buy_quote": 1214.8632}, {"ts": 1767877920000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 66706.4, "quote_volume": 480.28608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877980000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 74041.0, "quote_volume": 533.0952, "trades": 7, "taker_buy_volume": 74041.0, "taker_buy_quote": 533.0952}, {"ts": 1767878040000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 2776.4, "quote_volume": 19.962316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878100000, "open": 0.0072, "high": 0.00722, "low": 0.0072, "close": 0.0072, "volume": 675145.2, "quote_volume": 4869.050203, "trades": 28, "taker_buy_volume": 646470.3, "taker_buy_quote": 4662.313723}, {"ts": 1767878160000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 35256.2, "quote_volume": 253.500448, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878220000, "open": 0.00719, "high": 0.00721, "low": 0.00719, "close": 0.00721, "volume": 278140.1, "quote_volume": 2001.412007, "trades": 9, "taker_buy_volume": 241530.7, "taker_buy_quote": 1737.773233}, {"ts": 1767878280000, "open": 0.00721, "high": 0.00723, "low": 0.00721, "close": 0.00722, "volume": 267277.9, "quote_volume": 1930.216376, "trades": 13, "taker_buy_volume": 2545.4, "taker_buy_quote": 18.403242}, {"ts": 1767878340000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 113573.0, "quote_volume": 819.99706, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878400000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 341469.1, "quote_volume": 2464.397102, "trades": 21, "taker_buy_volume": 27144.8, "taker_buy_quote": 195.985456}, {"ts": 1767878460000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878520000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878580000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878640000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 41016.4, "quote_volume": 295.676756, "trades": 23, "taker_buy_volume": 35867.6, "taker_buy_quote": 258.605396}, {"ts": 1767878700000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 1429.4, "quote_volume": 10.305974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878760000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 5158.8, "quote_volume": 37.194948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878820000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878880000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 7850.9, "quote_volume": 56.604989, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878940000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 168570.3, "quote_volume": 1213.70616, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879000000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879060000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 16387.2, "quote_volume": 117.98784, "trades": 8, "taker_buy_volume": 4934.0, "taker_buy_quote": 35.5248}, {"ts": 1767879120000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 8358.7, "quote_volume": 60.099053, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879180000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 94740.4, "quote_volume": 680.207569, "trades": 5, "taker_buy_volume": 28600.1, "taker_buy_quote": 205.348718}, {"ts": 1767879240000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 38765.2, "quote_volume": 278.034415, "trades": 8, "taker_buy_volume": 38765.2, "taker_buy_quote": 278.034415}, {"ts": 1767879300000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 26000.0, "quote_volume": 186.42, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879360000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879420000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 3273.2, "quote_volume": 23.436112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879480000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 3415.3, "quote_volume": 24.453548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879540000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 12852.0, "quote_volume": 92.16484, "trades": 7, "taker_buy_volume": 10349.0, "taker_buy_quote": 74.20233}, {"ts": 1767879600000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 70356.0, "quote_volume": 505.15608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879660000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879720000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 10299.4, "quote_volume": 74.052686, "trades": 9, "taker_buy_volume": 9476.4, "taker_buy_quote": 68.135316}, {"ts": 1767879780000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 15000.0, "quote_volume": 108.0, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 108.0}, {"ts": 1767879840000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879900000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 49572.1, "quote_volume": 357.04501, "trades": 6, "taker_buy_volume": 44957.0, "taker_buy_quote": 323.81629}, {"ts": 1767879960000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880020000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880080000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880140000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 4002.5, "quote_volume": 28.751878, "trades": 2, "taker_buy_volume": 1392.8, "taker_buy_quote": 10.014232}, {"ts": 1767880200000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880260000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 15662.8, "quote_volume": 112.302276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880320000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 5057.9, "quote_volume": 36.315722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880380000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 837.7, "quote_volume": 6.006309, "trades": 1, "taker_buy_volume": 837.7, "taker_buy_quote": 6.006309}, {"ts": 1767880440000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880500000, "open": 0.00717, "high": 0.00719, "low": 0.00717, "close": 0.00719, "volume": 190496.5, "quote_volume": 1367.433805, "trades": 12, "taker_buy_volume": 171503.0, "taker_buy_quote": 1231.119656}, {"ts": 1767880560000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 32242.9, "quote_volume": 231.504022, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880620000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 6597.2, "quote_volume": 47.367896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880680000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 4824.0, "quote_volume": 34.63632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880740000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 1392.8, "quote_volume": 10.014232, "trades": 1, "taker_buy_volume": 1392.8, "taker_buy_quote": 10.014232}, {"ts": 1767880800000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880860000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 34719.6, "quote_volume": 248.971728, "trades": 2, "taker_buy_volume": 34719.6, "taker_buy_quote": 248.971728}, {"ts": 1767880920000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880980000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 64478.5, "quote_volume": 462.310845, "trades": 4, "taker_buy_volume": 64478.5, "taker_buy_quote": 462.310845}, {"ts": 1767881040000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 351437.7, "quote_volume": 2521.288901, "trades": 23, "taker_buy_volume": 348582.9, "taker_buy_quote": 2500.819985}, {"ts": 1767881100000, "open": 0.00717, "high": 0.00718, "low": 0.00716, "close": 0.00717, "volume": 158291.8, "quote_volume": 1134.613966, "trades": 7, "taker_buy_volume": 21906.9, "taker_buy_quote": 157.117083}, {"ts": 1767881160000, "open": 0.00718, "high": 0.0072, "low": 0.00718, "close": 0.00719, "volume": 13453.3, "quote_volume": 96.684541, "trades": 10, "taker_buy_volume": 8654.4, "taker_buy_quote": 62.219229}, {"ts": 1767881220000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881280000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 3783.3, "quote_volume": 27.23976, "trades": 1, "taker_buy_volume": 3783.3, "taker_buy_quote": 27.23976}, {"ts": 1767881340000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 3469.9, "quote_volume": 24.98328, "trades": 1, "taker_buy_volume": 3469.9, "taker_buy_quote": 24.98328}, {"ts": 1767881400000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 141311.0, "quote_volume": 1017.517908, "trades": 16, "taker_buy_volume": 139202.3, "taker_buy_quote": 1002.335268}, {"ts": 1767881460000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 33692.7, "quote_volume": 243.261294, "trades": 2, "taker_buy_volume": 31500.0, "taker_buy_quote": 227.43}, {"ts": 1767881520000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 7025.1, "quote_volume": 50.763513, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881580000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 276243.0, "quote_volume": 1999.99932, "trades": 7, "taker_buy_volume": 210957.4, "taker_buy_quote": 1527.331576}, {"ts": 1767881640000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881700000, "open": 0.00722, "high": 0.00724, "low": 0.00722, "close": 0.00723, "volume": 269100.5, "quote_volume": 1943.996995, "trades": 15, "taker_buy_volume": 250522.8, "taker_buy_quote": 1809.842714}, {"ts": 1767881760000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 157856.1, "quote_volume": 1141.299603, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881820000, "open": 0.00723, "high": 0.00726, "low": 0.00723, "close": 0.00725, "volume": 107125.4, "quote_volume": 776.92371, "trades": 14, "taker_buy_volume": 105392.2, "taker_buy_quote": 764.371934}, {"ts": 1767881880000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 41451.4, "quote_volume": 300.937164, "trades": 3, "taker_buy_volume": 41451.4, "taker_buy_quote": 300.937164}, {"ts": 1767881940000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 395192.1, "quote_volume": 2864.41469, "trades": 21, "taker_buy_volume": 286615.6, "taker_buy_quote": 2077.9631}, {"ts": 1767882000000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 40643.9, "quote_volume": 294.695874, "trades": 5, "taker_buy_volume": 36143.9, "taker_buy_quote": 262.070874}, {"ts": 1767882060000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 42798.1, "quote_volume": 310.687365, "trades": 5, "taker_buy_volume": 37356.9, "taker_buy_quote": 271.211094}, {"ts": 1767882120000, "open": 0.00726, "high": 0.00728, "low": 0.00726, "close": 0.00727, "volume": 83806.2, "quote_volume": 609.247097, "trades": 7, "taker_buy_volume": 75977.2, "taker_buy_quote": 552.387925}, {"ts": 1767882180000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 91047.1, "quote_volume": 662.193205, "trades": 10, "taker_buy_volume": 28078.8, "taker_buy_quote": 204.413664}, {"ts": 1767882240000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 192699.7, "quote_volume": 1402.937826, "trades": 19, "taker_buy_volume": 177787.8, "taker_buy_quote": 1294.379194}, {"ts": 1767882300000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 161916.3, "quote_volume": 1180.334177, "trades": 14, "taker_buy_volume": 161916.3, "taker_buy_quote": 1180.334177}, {"ts": 1767882360000, "open": 0.00727, "high": 0.00728, "low": 0.00725, "close": 0.00727, "volume": 346036.7, "quote_volume": 2511.412545, "trades": 17, "taker_buy_volume": 106923.3, "taker_buy_quote": 777.318717}, {"ts": 1767882420000, "open": 0.00726, "high": 0.00728, "low": 0.00726, "close": 0.00728, "volume": 263220.4, "quote_volume": 1912.535549, "trades": 17, "taker_buy_volume": 263220.4, "taker_buy_quote": 1912.535549}, {"ts": 1767882480000, "open": 0.00728, "high": 0.00728, "low": 0.00726, "close": 0.00726, "volume": 66500.0, "quote_volume": 483.49, "trades": 3, "taker_buy_volume": 35000.0, "taker_buy_quote": 254.8}, {"ts": 1767882540000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 178384.6, "quote_volume": 1293.28835, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882600000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 34713.0, "quote_volume": 250.94286, "trades": 2, "taker_buy_volume": 31500.0, "taker_buy_quote": 227.745}, {"ts": 1767882660000, "open": 0.00723, "high": 0.00725, "low": 0.00722, "close": 0.00723, "volume": 328385.7, "quote_volume": 2375.593502, "trades": 30, "taker_buy_volume": 169194.1, "taker_buy_quote": 1224.444064}, {"ts": 1767882720000, "open": 0.00723, "high": 0.00725, "low": 0.00723, "close": 0.00723, "volume": 242866.5, "quote_volume": 1760.591737, "trades": 11, "taker_buy_volume": 129554.9, "taker_buy_quote": 939.273025}, {"ts": 1767882780000, "open": 0.00723, "high": 0.00724, "low": 0.00722, "close": 0.00724, "volume": 112808.1, "quote_volume": 814.694083, "trades": 9, "taker_buy_volume": 20941.1, "taker_buy_quote": 151.414343}, {"ts": 1767882840000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 133793.0, "quote_volume": 968.678026, "trades": 4, "taker_buy_volume": 133793.0, "taker_buy_quote": 968.678026}, {"ts": 1767882900000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 195285.2, "quote_volume": 1414.376098, "trades": 7, "taker_buy_volume": 175591.4, "taker_buy_quote": 1271.729986}, {"ts": 1767882960000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883020000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 36772.3, "quote_volume": 265.863729, "trades": 1, "taker_buy_volume": 36772.3, "taker_buy_quote": 265.863729}, {"ts": 1767883080000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 12755.9, "quote_volume": 92.020889, "trades": 3, "taker_buy_volume": 5085.0, "taker_buy_quote": 36.7137}, {"ts": 1767883140000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 20974.0, "quote_volume": 151.185571, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883200000, "open": 0.00722, "high": 0.00722, "low": 0.0072, "close": 0.00721, "volume": 32063.8, "quote_volume": 231.126904, "trades": 7, "taker_buy_volume": 6857.0, "taker_buy_quote": 49.49437}, {"ts": 1767883260000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 38597.7, "quote_volume": 278.289417, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883320000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 381071.4, "quote_volume": 2743.71408, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883380000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 31003.0, "quote_volume": 222.91157, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883440000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883500000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 31500.0, "quote_volume": 226.17, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 226.17}, {"ts": 1767883560000, "open": 0.00718, "high": 0.00723, "low": 0.00718, "close": 0.00722, "volume": 214555.5, "quote_volume": 1549.267543, "trades": 21, "taker_buy_volume": 44191.3, "taker_buy_quote": 319.299179}, {"ts": 1767883620000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 26226.6, "quote_volume": 189.618318, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883680000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 103388.0, "quote_volume": 747.49524, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883740000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 18064.1, "quote_volume": 130.784084, "trades": 13, "taker_buy_volume": 16795.1, "taker_buy_quote": 121.596524}, {"ts": 1767883800000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 182399.6, "quote_volume": 1318.774298, "trades": 9, "taker_buy_volume": 2519.0, "taker_buy_quote": 18.23756}, {"ts": 1767883860000, "open": 0.00723, "high": 0.00725, "low": 0.00723, "close": 0.00725, "volume": 16254.5, "quote_volume": 117.813395, "trades": 4, "taker_buy_volume": 15506.0, "taker_buy_quote": 112.40174}, {"ts": 1767883920000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883980000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 304045.1, "quote_volume": 2210.357577, "trades": 8, "taker_buy_volume": 100000.0, "taker_buy_quote": 727.0}, {"ts": 1767884040000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 67508.6, "quote_volume": 491.123127, "trades": 8, "taker_buy_volume": 33560.5, "taker_buy_quote": 244.32044}, {"ts": 1767884100000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 65302.0, "quote_volume": 474.04203, "trades": 6, "taker_buy_volume": 27592.0, "taker_buy_quote": 200.31792}, {"ts": 1767884160000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884220000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884280000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 1975.5, "quote_volume": 14.322375, "trades": 1, "taker_buy_volume": 1975.5, "taker_buy_quote": 14.322375}, {"ts": 1767884340000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 3789.0, "quote_volume": 27.50814, "trades": 1, "taker_buy_volume": 3789.0, "taker_buy_quote": 27.50814}, {"ts": 1767884400000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 313505.8, "quote_volume": 2271.876436, "trades": 9, "taker_buy_volume": 31500.0, "taker_buy_quote": 228.375}, {"ts": 1767884460000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 12146.8, "quote_volume": 87.760621, "trades": 2, "taker_buy_volume": 12146.8, "taker_buy_quote": 87.760621}, {"ts": 1767884520000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 12143.4, "quote_volume": 87.796782, "trades": 2, "taker_buy_volume": 12143.4, "taker_buy_quote": 87.796782}, {"ts": 1767884580000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 234542.4, "quote_volume": 1692.07836, "trades": 8, "taker_buy_volume": 233532.0, "taker_buy_quote": 1684.793376}, {"ts": 1767884640000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 82021.7, "quote_volume": 591.376457, "trades": 3, "taker_buy_volume": 31500.0, "taker_buy_quote": 227.115}, {"ts": 1767884700000, "open": 0.00722, "high": 0.00724, "low": 0.00722, "close": 0.00724, "volume": 240652.9, "quote_volume": 1740.837836, "trades": 14, "taker_buy_volume": 118224.9, "taker_buy_quote": 855.906616}, {"ts": 1767884760000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 229974.4, "quote_volume": 1669.614144, "trades": 11, "taker_buy_volume": 229974.4, "taker_buy_quote": 1669.614144}, {"ts": 1767884820000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 526792.3, "quote_volume": 3825.541508, "trades": 17, "taker_buy_volume": 113199.5, "taker_buy_quote": 822.85778}, {"ts": 1767884880000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 190242.9, "quote_volume": 1379.58333, "trades": 8, "taker_buy_volume": 7171.5, "taker_buy_quote": 52.06509}, {"ts": 1767884940000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 62735.2, "quote_volume": 456.103747, "trades": 7, "taker_buy_volume": 62735.2, "taker_buy_quote": 456.103747}, {"ts": 1767885000000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 12711.7, "quote_volume": 92.414059, "trades": 2, "taker_buy_volume": 2941.0, "taker_buy_quote": 21.38107}, {"ts": 1767885060000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 4311.0, "quote_volume": 31.38408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885120000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 16832.8, "quote_volume": 122.776791, "trades": 4, "taker_buy_volume": 6567.9, "taker_buy_quote": 47.94567}, {"ts": 1767885180000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885240000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885300000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 3574.0, "quote_volume": 26.05446, "trades": 4, "taker_buy_volume": 3574.0, "taker_buy_quote": 26.05446}, {"ts": 1767885360000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 2570.6, "quote_volume": 18.758457, "trades": 2, "taker_buy_volume": 1878.3, "taker_buy_quote": 13.71159}, {"ts": 1767885420000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 2713.0, "quote_volume": 19.8049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885480000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 16070.9, "quote_volume": 117.42466, "trades": 3, "taker_buy_volume": 16070.9, "taker_buy_quote": 117.42466}, {"ts": 1767885540000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 961.5, "quote_volume": 7.01895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885600000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 1180.1, "quote_volume": 8.626531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885660000, "open": 0.00732, "high": 0.00734, "low": 0.00732, "close": 0.00733, "volume": 761932.1, "quote_volume": 5584.581708, "trades": 31, "taker_buy_volume": 316216.3, "taker_buy_quote": 2317.933913}, {"ts": 1767885720000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 5923.8, "quote_volume": 43.311738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885780000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 271126.9, "quote_volume": 1986.153303, "trades": 19, "taker_buy_volume": 173397.9, "taker_buy_quote": 1269.799733}, {"ts": 1767885840000, "open": 0.00733, "high": 0.00734, "low": 0.00732, "close": 0.00732, "volume": 304956.0, "quote_volume": 2237.344131, "trades": 13, "taker_buy_volume": 200000.0, "taker_buy_quote": 1468.0}, {"ts": 1767885900000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 29561.2, "quote_volume": 216.764521, "trades": 3, "taker_buy_volume": 8092.5, "taker_buy_quote": 59.39895}, {"ts": 1767885960000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 5952.0, "quote_volume": 43.68768, "trades": 6, "taker_buy_volume": 3538.0, "taker_buy_quote": 25.96892}, {"ts": 1767886020000, "open": 0.00734, "high": 0.00736, "low": 0.00734, "close": 0.00734, "volume": 49285.5, "quote_volume": 362.238447, "trades": 7, "taker_buy_volume": 46173.5, "taker_buy_quote": 339.396367}, {"ts": 1767886080000, "open": 0.00734, "high": 0.00736, "low": 0.00734, "close": 0.00734, "volume": 31944.9, "quote_volume": 234.628592, "trades": 8, "taker_buy_volume": 9883.3, "taker_buy_quote": 72.696448}, {"ts": 1767886140000, "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 275133.4, "quote_volume": 2022.680751, "trades": 8, "taker_buy_volume": 45026.1, "taker_buy_quote": 331.392096}, {"ts": 1767886200000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 41695.3, "quote_volume": 306.511383, "trades": 3, "taker_buy_volume": 41695.3, "taker_buy_quote": 306.511383}, {"ts": 1767886260000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 16590.6, "quote_volume": 121.817827, "trades": 4, "taker_buy_volume": 12961.8, "taker_buy_quote": 95.182435}, {"ts": 1767886320000, "open": 0.00735, "high": 0.00737, "low": 0.00735, "close": 0.00737, "volume": 37797.0, "quote_volume": 278.296856, "trades": 7, "taker_buy_volume": 16015.6, "taker_buy_quote": 117.985752}, {"ts": 1767886380000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 35477.2, "quote_volume": 260.402648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886440000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 2623.4, "quote_volume": 19.255756, "trades": 2, "taker_buy_volume": 2623.4, "taker_buy_quote": 19.255756}, {"ts": 1767886500000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 149892.8, "quote_volume": 1100.232222, "trades": 9, "taker_buy_volume": 1207.0, "taker_buy_quote": 8.87145}, {"ts": 1767886560000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 209955.6, "quote_volume": 1541.827516, "trades": 5, "taker_buy_volume": 74555.9, "taker_buy_quote": 547.985865}, {"ts": 1767886620000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 231049.5, "quote_volume": 1698.761263, "trades": 10, "taker_buy_volume": 228566.7, "taker_buy_quote": 1680.512683}, {"ts": 1767886680000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 45692.3, "quote_volume": 336.801458, "trades": 5, "taker_buy_volume": 22866.1, "taker_buy_quote": 168.572364}, {"ts": 1767886740000, "open": 0.00737, "high": 0.00739, "low": 0.00737, "close": 0.00738, "volume": 90344.4, "quote_volume": 666.498647, "trades": 11, "taker_buy_volume": 57539.0, "taker_buy_quote": 424.68014}, {"ts": 1767886800000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 20904.7, "quote_volume": 154.067639, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886860000, "open": 0.00738, "high": 0.0074, "low": 0.00737, "close": 0.00739, "volume": 179872.5, "quote_volume": 1329.167732, "trades": 21, "taker_buy_volume": 28408.6, "taker_buy_quote": 210.109891}, {"ts": 1767886920000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 226829.0, "quote_volume": 1677.543926, "trades": 18, "taker_buy_volume": 204342.1, "taker_buy_quote": 1511.365735}, {"ts": 1767886980000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 2097.3, "quote_volume": 15.499047, "trades": 2, "taker_buy_volume": 2097.3, "taker_buy_quote": 15.499047}, {"ts": 1767887040000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887100000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887160000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 133767.1, "quote_volume": 987.201198, "trades": 5, "taker_buy_volume": 133767.1, "taker_buy_quote": 987.201198}, {"ts": 1767887220000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 42000.0, "quote_volume": 309.86, "trades": 3, "taker_buy_volume": 32000.0, "taker_buy_quote": 236.16}, {"ts": 1767887280000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 105242.3, "quote_volume": 776.635751, "trades": 7, "taker_buy_volume": 105242.3, "taker_buy_quote": 776.635751}, {"ts": 1767887340000, "open": 0.00738, "high": 0.00739, "low": 0.00738, "close": 0.00739, "volume": 37101.7, "quote_volume": 273.866563, "trades": 4, "taker_buy_volume": 37101.7, "taker_buy_quote": 273.866563}, {"ts": 1767887400000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 37348.8, "quote_volume": 276.118583, "trades": 6, "taker_buy_volume": 11095.1, "taker_buy_quote": 82.10374}, {"ts": 1767887460000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 195380.0, "quote_volume": 1443.8582, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887520000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 44476.0, "quote_volume": 329.1224, "trades": 1, "taker_buy_volume": 44476.0, "taker_buy_quote": 329.1224}, {"ts": 1767887580000, "open": 0.0074, "high": 0.00741, "low": 0.00739, "close": 0.0074, "volume": 234280.3, "quote_volume": 1733.742572, "trades": 20, "taker_buy_volume": 232902.5, "taker_buy_quote": 1723.56063}, {"ts": 1767887640000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 369633.9, "quote_volume": 2731.594521, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887700000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 256143.2, "quote_volume": 1893.1655, "trades": 8, "taker_buy_volume": 26725.2, "taker_buy_quote": 197.76648}, {"ts": 1767887760000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887820000, "open": 0.00739, "high": 0.00741, "low": 0.00739, "close": 0.00741, "volume": 12258.6, "quote_volume": 90.753341, "trades": 6, "taker_buy_volume": 2664.0, "taker_buy_quote": 19.7136}, {"ts": 1767887880000, "open": 0.00741, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 99567.9, "quote_volume": 737.874622, "trades": 4, "taker_buy_volume": 7648.3, "taker_buy_quote": 56.750386}, {"ts": 1767887940000, "open": 0.00743, "high": 0.00743, "low": 0.00742, "close": 0.00743, "volume": 145406.4, "quote_volume": 1080.160844, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888000000, "open": 0.00744, "high": 0.00744, "low": 0.00743, "close": 0.00744, "volume": 93089.3, "quote_volume": 692.411587, "trades": 9, "taker_buy_volume": 44308.8, "taker_buy_quote": 329.657472}, {"ts": 1767888060000, "open": 0.00742, "high": 0.00744, "low": 0.00742, "close": 0.00744, "volume": 40020.6, "quote_volume": 296.998078, "trades": 3, "taker_buy_volume": 2261.3, "taker_buy_quote": 16.824072}, {"ts": 1767888120000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 171091.3, "quote_volume": 1271.208359, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888180000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 21825.0, "quote_volume": 161.505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888240000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 38000.0, "quote_volume": 280.82, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888300000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 1128.0, "quote_volume": 8.33592, "trades": 1, "taker_buy_volume": 1128.0, "taker_buy_quote": 8.33592}, {"ts": 1767888360000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 148277.6, "quote_volume": 1096.811786, "trades": 10, "taker_buy_volume": 147548.7, "taker_buy_quote": 1091.425215}, {"ts": 1767888420000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888480000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 9780.6, "quote_volume": 72.180828, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888540000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 30480.0, "quote_volume": 224.9424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888600000, "open": 0.00738, "high": 0.00739, "low": 0.00738, "close": 0.00739, "volume": 176797.8, "quote_volume": 1305.834196, "trades": 7, "taker_buy_volume": 176797.8, "taker_buy_quote": 1305.834196}, {"ts": 1767888660000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 1015.4, "quote_volume": 7.483498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888720000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 6581.0, "quote_volume": 48.56778, "trades": 5, "taker_buy_volume": 6581.0, "taker_buy_quote": 48.56778}, {"ts": 1767888780000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 14848.7, "quote_volume": 109.731893, "trades": 2, "taker_buy_volume": 14848.7, "taker_buy_quote": 109.731893}, {"ts": 1767888840000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 179867.4, "quote_volume": 1327.421412, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888900000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 27689.0, "quote_volume": 204.34482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888960000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889020000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 31500.0, "quote_volume": 232.155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889080000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889140000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889200000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889260000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 11419.3, "quote_volume": 84.160241, "trades": 8, "taker_buy_volume": 10653.3, "taker_buy_quote": 78.514821}, {"ts": 1767889320000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889380000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 11332.0, "quote_volume": 83.5478, "trades": 9, "taker_buy_volume": 10365.0, "taker_buy_quote": 76.42101}, {"ts": 1767889440000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 398172.8, "quote_volume": 2932.385282, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889500000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 24971.2, "quote_volume": 184.287456, "trades": 6, "taker_buy_volume": 24971.2, "taker_buy_quote": 184.287456}, {"ts": 1767889560000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889620000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889680000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889740000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 1897.0, "quote_volume": 13.98089, "trades": 1, "taker_buy_volume": 1897.0, "taker_buy_quote": 13.98089}, {"ts": 1767889800000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889860000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 1613.0, "quote_volume": 11.87168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889920000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 3321.0, "quote_volume": 24.44256, "trades": 2, "taker_buy_volume": 2421.0, "taker_buy_quote": 17.81856}, {"ts": 1767889980000, "open": 0.00736, "high": 0.00737, "low": 0.00735, "close": 0.00737, "volume": 91351.2, "quote_volume": 672.232274, "trades": 8, "taker_buy_volume": 17345.2, "taker_buy_quote": 127.818274}, {"ts": 1767890040000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00737, "volume": 13585.0, "quote_volume": 100.106148, "trades": 3, "taker_buy_volume": 12054.8, "taker_buy_quote": 88.843876}, {"ts": 1767890100000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 16474.2, "quote_volume": 121.250112, "trades": 3, "taker_buy_volume": 16474.2, "taker_buy_quote": 121.250112}, {"ts": 1767890160000, "open": 0.00735, "high": 0.00735, "low": 0.00733, "close": 0.00734, "volume": 30368.2, "quote_volume": 222.883829, "trades": 4, "taker_buy_volume": 30368.2, "taker_buy_quote": 222.883829}, {"ts": 1767890220000, "open": 0.00734, "high": 0.00735, "low": 0.00733, "close": 0.00733, "volume": 85262.7, "quote_volume": 625.8727, "trades": 6, "taker_buy_volume": 79588.7, "taker_buy_quote": 584.28228}, {"ts": 1767890280000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 13639.5, "quote_volume": 100.233273, "trades": 4, "taker_buy_volume": 13639.5, "taker_buy_quote": 100.233273}, {"ts": 1767890340000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 11183.7, "quote_volume": 82.200195, "trades": 3, "taker_buy_volume": 11183.7, "taker_buy_quote": 82.200195}, {"ts": 1767890400000, "open": 0.00735, "high": 0.00735, "low": 0.00733, "close": 0.00734, "volume": 217892.7, "quote_volume": 1597.848562, "trades": 15, "taker_buy_volume": 32961.7, "taker_buy_quote": 241.989332}, {"ts": 1767890460000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 16838.8, "quote_volume": 123.793373, "trades": 7, "taker_buy_volume": 14534.8, "taker_buy_quote": 106.858973}, {"ts": 1767890520000, "open": 0.00735, "high": 0.00737, "low": 0.00735, "close": 0.00737, "volume": 3047.0, "quote_volume": 22.43335, "trades": 2, "taker_buy_volume": 1895.0, "taker_buy_quote": 13.96615}, {"ts": 1767890580000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 69062.0, "quote_volume": 509.32544, "trades": 3, "taker_buy_volume": 2350.0, "taker_buy_quote": 17.343}, {"ts": 1767890640000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890700000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 75287.1, "quote_volume": 555.194477, "trades": 4, "taker_buy_volume": 1355.0, "taker_buy_quote": 9.9999}, {"ts": 1767890760000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890820000, "open": 0.00738, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 13735.8, "quote_volume": 101.38332, "trades": 3, "taker_buy_volume": 4698.6, "taker_buy_quote": 34.688784}, {"ts": 1767890880000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 27033.3, "quote_volume": 199.9396, "trades": 3, "taker_buy_volume": 20698.3, "taker_buy_quote": 153.12395}, {"ts": 1767890940000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891000000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891060000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 31500.0, "quote_volume": 232.785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891120000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891180000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891240000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 2414.9, "quote_volume": 17.797813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891300000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 3348.0, "quote_volume": 24.67476, "trades": 4, "taker_buy_volume": 2547.0, "taker_buy_quote": 18.77139}, {"ts": 1767891360000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891420000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 11656.3, "quote_volume": 86.023494, "trades": 4, "taker_buy_volume": 11656.3, "taker_buy_quote": 86.023494}, {"ts": 1767891480000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 11590.0, "quote_volume": 85.5342, "trades": 11, "taker_buy_volume": 11590.0, "taker_buy_quote": 85.5342}, {"ts": 1767891540000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 6884.0, "quote_volume": 50.905505, "trades": 2, "taker_buy_volume": 6884.0, "taker_buy_quote": 50.905505}, {"ts": 1767891600000, "open": 0.0074, "high": 0.00741, "low": 0.00739, "close": 0.00739, "volume": 104504.4, "quote_volume": 773.32281, "trades": 7, "taker_buy_volume": 26575.2, "taker_buy_quote": 196.65648}, {"ts": 1767891660000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891720000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 3756.0, "quote_volume": 27.71928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891780000, "open": 0.00737, "high": 0.00739, "low": 0.00737, "close": 0.00738, "volume": 222849.7, "quote_volume": 1643.792895, "trades": 11, "taker_buy_volume": 9615.6, "taker_buy_quote": 71.035237}, {"ts": 1767891840000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891900000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891960000, "open": 0.00737, "high": 0.00741, "low": 0.00737, "close": 0.00741, "volume": 3389499.3, "quote_volume": 25054.56451, "trades": 105, "taker_buy_volume": 1975593.0, "taker_buy_quote": 14600.116117}, {"ts": 1767892020000, "open": 0.00741, "high": 0.00744, "low": 0.00741, "close": 0.00743, "volume": 1235240.6, "quote_volume": 9179.480501, "trades": 45, "taker_buy_volume": 880124.3, "taker_buy_quote": 6542.777115}, {"ts": 1767892080000, "open": 0.00744, "high": 0.00746, "low": 0.00744, "close": 0.00745, "volume": 1006266.6, "quote_volume": 7495.4849, "trades": 18, "taker_buy_volume": 804255.4, "taker_buy_quote": 5991.556642}, {"ts": 1767892140000, "open": 0.00744, "high": 0.00744, "low": 0.00742, "close": 0.00742, "volume": 696347.2, "quote_volume": 5175.763977, "trades": 27, "taker_buy_volume": 31500.0, "taker_buy_quote": 234.36}, {"ts": 1767892200000, "open": 0.00743, "high": 0.00744, "low": 0.00742, "close": 0.00743, "volume": 237431.5, "quote_volume": 1763.04478, "trades": 14, "taker_buy_volume": 53183.9, "taker_buy_quote": 395.226012}, {"ts": 1767892260000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 3483.0, "quote_volume": 25.87869, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892320000, "open": 0.00743, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 11451.4, "quote_volume": 85.015902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892380000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 1528.6, "quote_volume": 11.342212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892440000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892500000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 1005.2, "quote_volume": 7.468636, "trades": 1, "taker_buy_volume": 1005.2, "taker_buy_quote": 7.468636}, {"ts": 1767892560000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892620000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892680000, "open": 0.00743, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 309458.3, "quote_volume": 2298.761789, "trades": 23, "taker_buy_volume": 69051.8, "taker_buy_quote": 513.054874}, {"ts": 1767892740000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892800000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 13514.1, "quote_volume": 100.274622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892860000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892920000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 5824.0, "quote_volume": 43.15584, "trades": 4, "taker_buy_volume": 5824.0, "taker_buy_quote": 43.15584}, {"ts": 1767892980000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 342500.2, "quote_volume": 2541.562204, "trades": 14, "taker_buy_volume": 326469.2, "taker_buy_quote": 2422.612184}, {"ts": 1767893040000, "open": 0.00743, "high": 0.00743, "low": 0.00742, "close": 0.00743, "volume": 62075.6, "quote_volume": 460.924038, "trades": 6, "taker_buy_volume": 808.6, "taker_buy_quote": 6.007898}, {"ts": 1767893100000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 186812.4, "quote_volume": 1386.174368, "trades": 10, "taker_buy_volume": 34136.0, "taker_buy_quote": 253.31548}, {"ts": 1767893160000, "open": 0.00743, "high": 0.00743, "low": 0.00741, "close": 0.00741, "volume": 140924.1, "quote_volume": 1044.524823, "trades": 5, "taker_buy_volume": 13862.1, "taker_buy_quote": 102.995403}, {"ts": 1767893220000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893280000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 21138.2, "quote_volume": 156.561162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893340000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893400000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 32310.8, "quote_volume": 239.09992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893460000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 2289.2, "quote_volume": 16.94008, "trades": 1, "taker_buy_volume": 2289.2, "taker_buy_quote": 16.94008}, {"ts": 1767893520000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 2706.4, "quote_volume": 20.054424, "trades": 1, "taker_buy_volume": 2706.4, "taker_buy_quote": 20.054424}, {"ts": 1767893580000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 4136.2, "quote_volume": 30.649242, "trades": 1, "taker_buy_volume": 4136.2, "taker_buy_quote": 30.649242}, {"ts": 1767893640000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 728.9, "quote_volume": 5.39386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893700000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 8410.9, "quote_volume": 62.324769, "trades": 2, "taker_buy_volume": 7485.9, "taker_buy_quote": 55.470519}, {"ts": 1767893760000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 1144.7, "quote_volume": 8.47078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893820000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893880000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 81860.0, "quote_volume": 604.9454, "trades": 3, "taker_buy_volume": 50360.0, "taker_buy_quote": 372.1604}, {"ts": 1767893940000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 130627.6, "quote_volume": 965.337964, "trades": 3, "taker_buy_volume": 130627.6, "taker_buy_quote": 965.337964}, {"ts": 1767894000000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894060000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894120000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 18929.6, "quote_volume": 140.072067, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894180000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 52913.9, "quote_volume": 392.011349, "trades": 3, "taker_buy_volume": 52913.9, "taker_buy_quote": 392.011349}, {"ts": 1767894240000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894300000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 11309.0, "quote_volume": 83.79969, "trades": 9, "taker_buy_volume": 9817.0, "taker_buy_quote": 72.74397}, {"ts": 1767894360000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 5509.7, "quote_volume": 40.826877, "trades": 3, "taker_buy_volume": 2892.0, "taker_buy_quote": 21.42972}, {"ts": 1767894420000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 1685.0, "quote_volume": 12.48585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894480000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 62325.0, "quote_volume": 462.14325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894540000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 285366.1, "quote_volume": 2114.146249, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894600000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 43570.1, "quote_volume": 322.52336, "trades": 4, "taker_buy_volume": 10462.0, "taker_buy_quote": 77.52342}, {"ts": 1767894660000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 101532.3, "quote_volume": 752.354343, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894720000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894780000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894840000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 53568.3, "quote_volume": 396.184737, "trades": 2, "taker_buy_volume": 31500.0, "taker_buy_quote": 233.1}, {"ts": 1767894900000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 9417.0, "quote_volume": 69.6858, "trades": 3, "taker_buy_volume": 6278.0, "taker_buy_quote": 46.4572}, {"ts": 1767894960000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895020000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 184793.0, "quote_volume": 1367.4682, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895080000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 31500.0, "quote_volume": 233.1, "trades": 2, "taker_buy_volume": 31500.0, "taker_buy_quote": 233.1}, {"ts": 1767895140000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 14186.0, "quote_volume": 105.11826, "trades": 10, "taker_buy_volume": 14186.0, "taker_buy_quote": 105.11826}, {"ts": 1767895200000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 6747.6, "quote_volume": 49.999716, "trades": 1, "taker_buy_volume": 6747.6, "taker_buy_quote": 49.999716}, {"ts": 1767895260000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895320000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895380000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 28244.7, "quote_volume": 209.01078, "trades": 2, "taker_buy_volume": 28244.7, "taker_buy_quote": 209.01078}, {"ts": 1767895440000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895500000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895560000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895620000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 863.4, "quote_volume": 6.363258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895680000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 66440.6, "quote_volume": 489.667222, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895740000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 23282.7, "quote_volume": 171.813361, "trades": 22, "taker_buy_volume": 21986.2, "taker_buy_quote": 162.258156}, {"ts": 1767895800000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 25659.5, "quote_volume": 189.36711, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895860000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895920000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 30402.4, "quote_volume": 224.065688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895980000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 6624.7, "quote_volume": 48.890286, "trades": 1, "taker_buy_volume": 6624.7, "taker_buy_quote": 48.890286}, {"ts": 1767896040000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 158302.9, "quote_volume": 1168.151942, "trades": 7, "taker_buy_volume": 158302.9, "taker_buy_quote": 1168.151942}, {"ts": 1767896100000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896160000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 150055.7, "quote_volume": 1105.910509, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896220000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 16680.0, "quote_volume": 123.0984, "trades": 6, "taker_buy_volume": 10410.0, "taker_buy_quote": 76.8258}, {"ts": 1767896280000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 2633.7, "quote_volume": 19.448539, "trades": 2, "taker_buy_volume": 1183.3, "taker_buy_quote": 8.744587}, {"ts": 1767896340000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 16433.9, "quote_volume": 121.282182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896400000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896460000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 324778.8, "quote_volume": 2401.251503, "trades": 8, "taker_buy_volume": 145117.1, "taker_buy_quote": 1073.55154}, {"ts": 1767896520000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 16109.9, "quote_volume": 119.21326, "trades": 1, "taker_buy_volume": 16109.9, "taker_buy_quote": 119.21326}, {"ts": 1767896580000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 4948.0, "quote_volume": 36.56572, "trades": 1, "taker_buy_volume": 4948.0, "taker_buy_quote": 36.56572}, {"ts": 1767896640000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896700000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 149852.1, "quote_volume": 1105.908498, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896760000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896820000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 6618.0, "quote_volume": 48.77466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896880000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896940000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897000000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 16994.1, "quote_volume": 125.416458, "trades": 17, "taker_buy_volume": 13218.0, "taker_buy_quote": 97.54884}, {"ts": 1767897060000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 6335.5, "quote_volume": 46.85935, "trades": 4, "taker_buy_volume": 5574.5, "taker_buy_quote": 41.23556}, {"ts": 1767897120000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 54127.1, "quote_volume": 399.999269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897180000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 144972.0, "quote_volume": 1069.89336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897240000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897300000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 2122.0, "quote_volume": 15.66036, "trades": 2, "taker_buy_volume": 2122.0, "taker_buy_quote": 15.66036}, {"ts": 1767897360000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897420000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 16647.0, "quote_volume": 122.68839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897480000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897540000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897600000, "open": 0.00737, "high": 0.00737, "low": 0.00735, "close": 0.00735, "volume": 5699.0, "quote_volume": 41.968976, "trades": 2, "taker_buy_volume": 4066.3, "taker_buy_quote": 29.968631}, {"ts": 1767897660000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897720000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 31343.7, "quote_volume": 230.376195, "trades": 12, "taker_buy_volume": 30050.7, "taker_buy_quote": 220.872645}, {"ts": 1767897780000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 25498.9, "quote_volume": 187.661354, "trades": 2, "taker_buy_volume": 24443.9, "taker_buy_quote": 179.907104}, {"ts": 1767897840000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897900000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897960000, "open": 0.00736, "high": 0.00737, "low": 0.00736, "close": 0.00737, "volume": 5707.0, "quote_volume": 42.04583, "trades": 2, "taker_buy_volume": 1476.0, "taker_buy_quote": 10.86336}, {"ts": 1767898020000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898080000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 1820.8, "quote_volume": 13.419296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898140000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898200000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898260000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898320000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898380000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898440000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898500000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898560000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 146170.4, "quote_volume": 1077.275848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898620000, "open": 0.00736, "high": 0.00737, "low": 0.00736, "close": 0.00737, "volume": 62508.5, "quote_volume": 460.427433, "trades": 12, "taker_buy_volume": 36487.3, "taker_buy_quote": 268.911401}, {"ts": 1767898680000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898740000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898800000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 18633.9, "quote_volume": 137.323603, "trades": 21, "taker_buy_volume": 17809.9, "taker_buy_quote": 131.258963}, {"ts": 1767898860000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898920000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898980000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 19500.6, "quote_volume": 143.524416, "trades": 9, "taker_buy_volume": 7179.0, "taker_buy_quote": 52.83744}, {"ts": 1767899040000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 13882.6, "quote_volume": 102.300812, "trades": 9, "taker_buy_volume": 12487.6, "taker_buy_quote": 92.033612}, {"ts": 1767899100000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 35379.0, "quote_volume": 261.06624, "trades": 4, "taker_buy_volume": 35379.0, "taker_buy_quote": 261.06624}, {"ts": 1767899160000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 4237.6, "quote_volume": 31.231112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899220000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899280000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 1379.8, "quote_volume": 10.182924, "trades": 1, "taker_buy_volume": 1379.8, "taker_buy_quote": 10.182924}, {"ts": 1767899340000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 132881.2, "quote_volume": 979.334444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899400000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 110044.1, "quote_volume": 809.954576, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899460000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899520000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899580000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899640000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 45339.0, "quote_volume": 333.69504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899700000, "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 28331.6, "quote_volume": 208.411968, "trades": 3, "taker_buy_volume": 10860.8, "taker_buy_quote": 79.82688}, {"ts": 1767899760000, "open": 0.00733, "high": 0.00734, "low": 0.00732, "close": 0.00732, "volume": 89728.6, "quote_volume": 657.698036, "trades": 7, "taker_buy_volume": 2151.9, "taker_buy_quote": 15.794946}, {"ts": 1767899820000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899880000, "open": 0.00733, "high": 0.00735, "low": 0.00733, "close": 0.00733, "volume": 350995.0, "quote_volume": 2576.28073, "trades": 32, "taker_buy_volume": 256495.0, "taker_buy_quote": 1883.56028}, {"ts": 1767899940000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 1000.0, "quote_volume": 7.33, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 7.33}, {"ts": 1767900000000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900060000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900120000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900180000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900240000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 339293.7, "quote_volume": 2486.866901, "trades": 25, "taker_buy_volume": 295351.7, "taker_buy_quote": 2164.927961}, {"ts": 1767900300000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 267623.5, "quote_volume": 1961.325761, "trades": 19, "taker_buy_volume": 211150.1, "taker_buy_quote": 1547.730233}, {"ts": 1767900360000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900420000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 5240.2, "quote_volume": 38.410666, "trades": 1, "taker_buy_volume": 5240.2, "taker_buy_quote": 38.410666}, {"ts": 1767900480000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900540000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 7095.9, "quote_volume": 51.941988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900600000, "open": 0.00733, "high": 0.00734, "low": 0.00732, "close": 0.00734, "volume": 312429.7, "quote_volume": 2288.581979, "trades": 11, "taker_buy_volume": 53527.7, "taker_buy_quote": 392.563728}, {"ts": 1767900660000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 4214.6, "quote_volume": 30.893018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900720000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900780000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 1000.0, "quote_volume": 7.33, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900840000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 14808.0, "quote_volume": 108.69072, "trades": 19, "taker_buy_volume": 13229.0, "taker_buy_quote": 97.10086}, {"ts": 1767900900000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 717.6, "quote_volume": 5.267184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900960000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 3000.0, "quote_volume": 22.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901020000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901080000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 31318.7, "quote_volume": 230.192445, "trades": 1, "taker_buy_volume": 31318.7, "taker_buy_quote": 230.192445}, {"ts": 1767901140000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 176373.3, "quote_volume": 1294.580022, "trades": 6, "taker_buy_volume": 28966.8, "taker_buy_quote": 212.616312}, {"ts": 1767901200000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901260000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901320000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 3671.4, "quote_volume": 26.911362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901380000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901440000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901500000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 8011.6, "quote_volume": 58.644912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901560000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901620000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901680000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 483700.0, "quote_volume": 3546.98834, "trades": 44, "taker_buy_volume": 198778.0, "taker_buy_quote": 1458.51008}, {"ts": 1767901740000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 8076.4, "quote_volume": 59.200012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901800000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 20518.1, "quote_volume": 150.502254, "trades": 8, "taker_buy_volume": 7617.4, "taker_buy_quote": 55.911716}, {"ts": 1767901860000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 29759.9, "quote_volume": 218.437666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901920000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 855.4, "quote_volume": 6.28719, "trades": 1, "taker_buy_volume": 855.4, "taker_buy_quote": 6.28719}, {"ts": 1767901980000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902040000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 11187.9, "quote_volume": 82.007307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902100000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902160000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 13781.0, "quote_volume": 101.01473, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902220000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 294449.9, "quote_volume": 2152.428769, "trades": 11, "taker_buy_volume": 31500.0, "taker_buy_quote": 230.265}, {"ts": 1767902280000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 68562.0, "quote_volume": 501.18822, "trades": 4, "taker_buy_volume": 31500.0, "taker_buy_quote": 230.265}, {"ts": 1767902340000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902400000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 229195.9, "quote_volume": 1679.130118, "trades": 7, "taker_buy_volume": 95508.0, "taker_buy_quote": 700.07364}, {"ts": 1767902460000, "open": 0.00732, "high": 0.00732, "low": 0.0073, "close": 0.0073, "volume": 147269.9, "quote_volume": 1076.625581, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902520000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 247463.7, "quote_volume": 1808.726317, "trades": 9, "taker_buy_volume": 224130.7, "taker_buy_quote": 1638.395417}, {"ts": 1767902580000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 1514.8, "quote_volume": 11.05804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902640000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 77618.9, "quote_volume": 565.065592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902700000, "open": 0.00729, "high": 0.0073, "low": 0.00728, "close": 0.00728, "volume": 342026.5, "quote_volume": 2493.735545, "trades": 10, "taker_buy_volume": 338592.5, "taker_buy_quote": 2468.736025}, {"ts": 1767902760000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 16698.1, "quote_volume": 121.562168, "trades": 2, "taker_buy_volume": 15750.0, "taker_buy_quote": 114.66}, {"ts": 1767902820000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902880000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 15182.9, "quote_volume": 110.379683, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902940000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903000000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 13442.1, "quote_volume": 97.880078, "trades": 3, "taker_buy_volume": 2159.0, "taker_buy_quote": 15.73911}, {"ts": 1767903060000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903120000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903180000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 13638.0, "quote_volume": 99.28464, "trades": 12, "taker_buy_volume": 12559.0, "taker_buy_quote": 91.42952}, {"ts": 1767903240000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 13531.6, "quote_volume": 98.510048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903300000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 9719.0, "quote_volume": 70.75432, "trades": 2, "taker_buy_volume": 9719.0, "taker_buy_quote": 70.75432}, {"ts": 1767903360000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903420000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903480000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 469966.3, "quote_volume": 3428.346949, "trades": 34, "taker_buy_volume": 47793.3, "taker_buy_quote": 348.74986}, {"ts": 1767903540000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 71973.0, "quote_volume": 525.30018, "trades": 8, "taker_buy_volume": 41067.0, "taker_buy_quote": 299.7891}, {"ts": 1767903600000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 12633.0, "quote_volume": 92.2209, "trades": 2, "taker_buy_volume": 7633.0, "taker_buy_quote": 55.7209}, {"ts": 1767903660000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903720000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 20159.9, "quote_volume": 147.16727, "trades": 1, "taker_buy_volume": 20159.9, "taker_buy_quote": 147.16727}, {"ts": 1767903780000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 5552.0, "quote_volume": 40.5296, "trades": 3, "taker_buy_volume": 5552.0, "taker_buy_quote": 40.5296}, {"ts": 1767903840000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 150121.4, "quote_volume": 1095.88622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903900000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903960000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904020000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 2091.0, "quote_volume": 15.24339, "trades": 1, "taker_buy_volume": 2091.0, "taker_buy_quote": 15.24339}, {"ts": 1767904080000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 12379.6, "quote_volume": 89.999692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904140000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904200000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 14144.0, "quote_volume": 102.96832, "trades": 4, "taker_buy_volume": 14144.0, "taker_buy_quote": 102.96832}, {"ts": 1767904260000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 1866.5, "quote_volume": 13.599352, "trades": 3, "taker_buy_volume": 1123.2, "taker_buy_quote": 8.188128}, {"ts": 1767904320000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904380000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904440000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904500000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 11892.8, "quote_volume": 86.698512, "trades": 15, "taker_buy_volume": 11892.8, "taker_buy_quote": 86.698512}, {"ts": 1767904560000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 10276.0, "quote_volume": 75.0148, "trades": 8, "taker_buy_volume": 10276.0, "taker_buy_quote": 75.0148}, {"ts": 1767904620000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 3083.0, "quote_volume": 22.5059, "trades": 4, "taker_buy_volume": 3083.0, "taker_buy_quote": 22.5059}, {"ts": 1767904680000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 827.0, "quote_volume": 6.0371, "trades": 1, "taker_buy_volume": 827.0, "taker_buy_quote": 6.0371}, {"ts": 1767904740000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 57749.8, "quote_volume": 420.996042, "trades": 2, "taker_buy_volume": 57749.8, "taker_buy_quote": 420.996042}, {"ts": 1767904800000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 12735.0, "quote_volume": 92.9655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904860000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904920000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 4547.0, "quote_volume": 33.14763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904980000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905040000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 3840.7, "quote_volume": 28.022138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905100000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905160000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905220000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 6649.0, "quote_volume": 48.60419, "trades": 8, "taker_buy_volume": 6649.0, "taker_buy_quote": 48.60419}, {"ts": 1767905280000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 2836.0, "quote_volume": 20.73116, "trades": 3, "taker_buy_volume": 2836.0, "taker_buy_quote": 20.73116}, {"ts": 1767905340000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905400000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 17399.0, "quote_volume": 127.1788, "trades": 3, "taker_buy_volume": 1649.0, "taker_buy_quote": 12.0463}, {"ts": 1767905460000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 19749.4, "quote_volume": 144.565608, "trades": 2, "taker_buy_volume": 19749.4, "taker_buy_quote": 144.565608}, {"ts": 1767905520000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 5832.2, "quote_volume": 42.691704, "trades": 5, "taker_buy_volume": 5000.2, "taker_buy_quote": 36.601464}, {"ts": 1767905580000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 803965.3, "quote_volume": 5893.051943, "trades": 29, "taker_buy_volume": 771094.7, "taker_buy_quote": 5652.124151}, {"ts": 1767905640000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 152916.2, "quote_volume": 1120.952781, "trades": 21, "taker_buy_volume": 152916.2, "taker_buy_quote": 1120.952781}, {"ts": 1767905700000, "open": 0.00733, "high": 0.00735, "low": 0.00733, "close": 0.00735, "volume": 1270591.8, "quote_volume": 9317.14073, "trades": 65, "taker_buy_volume": 649238.8, "taker_buy_quote": 4762.62324}, {"ts": 1767905760000, "open": 0.00735, "high": 0.00737, "low": 0.00735, "close": 0.00737, "volume": 727159.3, "quote_volume": 5352.057391, "trades": 38, "taker_buy_volume": 668176.8, "taker_buy_quote": 4917.946191}, {"ts": 1767905820000, "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 173323.6, "quote_volume": 1275.640807, "trades": 17, "taker_buy_volume": 171234.7, "taker_buy_quote": 1260.287392}, {"ts": 1767905880000, "open": 0.00736, "high": 0.00738, "low": 0.00736, "close": 0.00738, "volume": 414548.3, "quote_volume": 3056.163758, "trades": 38, "taker_buy_volume": 346358.2, "taker_buy_quote": 2553.80273}, {"ts": 1767905940000, "open": 0.00738, "high": 0.00738, "low": 0.00736, "close": 0.00738, "volume": 321538.2, "quote_volume": 2371.247962, "trades": 24, "taker_buy_volume": 261369.8, "taker_buy_quote": 1928.093538}, {"ts": 1767906000000, "open": 0.00738, "high": 0.00738, "low": 0.00733, "close": 0.00733, "volume": 2613290.6, "quote_volume": 19221.935035, "trades": 50, "taker_buy_volume": 171367.0, "taker_buy_quote": 1261.32303}, {"ts": 1767906060000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906120000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 58475.0, "quote_volume": 428.62175, "trades": 2, "taker_buy_volume": 58475.0, "taker_buy_quote": 428.62175}, {"ts": 1767906180000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906240000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 34205.6, "quote_volume": 250.654048, "trades": 2, "taker_buy_volume": 26905.6, "taker_buy_quote": 197.218048}, {"ts": 1767906300000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 2230.9, "quote_volume": 16.374806, "trades": 2, "taker_buy_volume": 1470.0, "taker_buy_quote": 10.7898}, {"ts": 1767906360000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906420000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 4087.1, "quote_volume": 30.040185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906480000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906540000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906600000, "open": 0.00736, "high": 0.00738, "low": 0.00736, "close": 0.00737, "volume": 1091719.6, "quote_volume": 8050.033347, "trades": 50, "taker_buy_volume": 1041580.2, "taker_buy_quote": 7680.341605}, {"ts": 1767906660000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906720000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 4008.0, "quote_volume": 29.61912, "trades": 1, "taker_buy_volume": 4008.0, "taker_buy_quote": 29.61912}, {"ts": 1767906780000, "open": 0.0074, "high": 0.00742, "low": 0.0074, "close": 0.0074, "volume": 293147.7, "quote_volume": 2169.572181, "trades": 20, "taker_buy_volume": 256739.9, "taker_buy_quote": 1900.106126}, {"ts": 1767906840000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 284561.0, "quote_volume": 2103.222567, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906900000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 2702.6, "quote_volume": 19.99924, "trades": 2, "taker_buy_volume": 2702.6, "taker_buy_quote": 19.99924}, {"ts": 1767906960000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907020000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 10320.0, "quote_volume": 76.2648, "trades": 1, "taker_buy_volume": 10320.0, "taker_buy_quote": 76.2648}, {"ts": 1767907080000, "open": 0.00738, "high": 0.00739, "low": 0.00738, "close": 0.00739, "volume": 227685.2, "quote_volume": 1680.463946, "trades": 6, "taker_buy_volume": 227685.2, "taker_buy_quote": 1680.463946}, {"ts": 1767907140000, "open": 0.00739, "high": 0.00739, "low": 0.00737, "close": 0.00737, "volume": 182205.9, "quote_volume": 1343.674583, "trades": 4, "taker_buy_volume": 40855.0, "taker_buy_quote": 301.91845}, {"ts": 1767907200000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 3644.2, "quote_volume": 26.894196, "trades": 2, "taker_buy_volume": 3644.2, "taker_buy_quote": 26.894196}, {"ts": 1767907260000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907320000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 2761.0, "quote_volume": 20.37618, "trades": 1, "taker_buy_volume": 2761.0, "taker_buy_quote": 20.37618}, {"ts": 1767907380000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907440000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907500000, "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 213098.7, "quote_volume": 1568.116033, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907560000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 4463.0, "quote_volume": 32.84768, "trades": 5, "taker_buy_volume": 4463.0, "taker_buy_quote": 32.84768}, {"ts": 1767907620000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 5267.0, "quote_volume": 38.76512, "trades": 4, "taker_buy_volume": 5267.0, "taker_buy_quote": 38.76512}, {"ts": 1767907680000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907740000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907800000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907860000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907920000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 2217.0, "quote_volume": 16.29495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907980000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 8663.0, "quote_volume": 63.75968, "trades": 5, "taker_buy_volume": 7417.0, "taker_buy_quote": 54.58912}, {"ts": 1767908040000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908100000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 36052.0, "quote_volume": 265.93975, "trades": 12, "taker_buy_volume": 36052.0, "taker_buy_quote": 265.93975}, {"ts": 1767908160000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908220000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 11935.8, "quote_volume": 88.086204, "trades": 11, "taker_buy_volume": 11935.8, "taker_buy_quote": 88.086204}, {"ts": 1767908280000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 6294.0, "quote_volume": 46.44972, "trades": 8, "taker_buy_volume": 6294.0, "taker_buy_quote": 46.44972}, {"ts": 1767908340000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908400000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 33038.0, "quote_volume": 243.82044, "trades": 3, "taker_buy_volume": 33038.0, "taker_buy_quote": 243.82044}, {"ts": 1767908460000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908520000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908580000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908640000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908700000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 818.3, "quote_volume": 6.047237, "trades": 1, "taker_buy_volume": 818.3, "taker_buy_quote": 6.047237}, {"ts": 1767908760000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 818.3, "quote_volume": 6.039054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908820000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 31500.0, "quote_volume": 232.47, "trades": 2, "taker_buy_volume": 31500.0, "taker_buy_quote": 232.47}, {"ts": 1767908880000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00739, "volume": 2450.4, "quote_volume": 18.100284, "trades": 3, "taker_buy_volume": 1633.2, "taker_buy_quote": 12.069348}, {"ts": 1767908940000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909000000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 36147.6, "quote_volume": 267.106788, "trades": 4, "taker_buy_volume": 33750.0, "taker_buy_quote": 249.4125}, {"ts": 1767909060000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 3608.0, "quote_volume": 26.66312, "trades": 4, "taker_buy_volume": 3608.0, "taker_buy_quote": 26.66312}, {"ts": 1767909120000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 949.7, "quote_volume": 7.018283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909180000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909240000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909300000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 803.6, "quote_volume": 5.94664, "trades": 1, "taker_buy_volume": 803.6, "taker_buy_quote": 5.94664}, {"ts": 1767909360000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 1616.0, "quote_volume": 11.94224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909420000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 9296.7, "quote_volume": 68.79558, "trades": 12, "taker_buy_volume": 9296.7, "taker_buy_quote": 68.79558}, {"ts": 1767909480000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 31500.0, "quote_volume": 233.1, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 233.1}, {"ts": 1767909540000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 3774.5, "quote_volume": 27.921844, "trades": 3, "taker_buy_volume": 2828.9, "taker_buy_quote": 20.93386}, {"ts": 1767909600000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 1659.9, "quote_volume": 12.275249, "trades": 2, "taker_buy_volume": 858.8, "taker_buy_quote": 6.35512}, {"ts": 1767909660000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 799.2, "quote_volume": 5.91408, "trades": 2, "taker_buy_volume": 799.2, "taker_buy_quote": 5.91408}, {"ts": 1767909720000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 798.4, "quote_volume": 5.900176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909780000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 18546.0, "quote_volume": 137.2404, "trades": 25, "taker_buy_volume": 17047.0, "taker_buy_quote": 126.1478}, {"ts": 1767909840000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 795.7, "quote_volume": 5.880223, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909900000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 36937.9, "quote_volume": 273.34046, "trades": 6, "taker_buy_volume": 33760.1, "taker_buy_quote": 249.82474}, {"ts": 1767909960000, "open": 0.00741, "high": 0.00741, "low": 0.00739, "close": 0.00739, "volume": 14000.9, "quote_volume": 103.606668, "trades": 3, "taker_buy_volume": 13210.4, "taker_buy_quote": 97.764873}, {"ts": 1767910020000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 33783.4, "quote_volume": 250.005036, "trades": 4, "taker_buy_volume": 32287.6, "taker_buy_quote": 238.936116}, {"ts": 1767910080000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 2382.7, "quote_volume": 17.639829, "trades": 3, "taker_buy_volume": 784.9, "taker_buy_quote": 5.816109}, {"ts": 1767910140000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 1563.8, "quote_volume": 11.579943, "trades": 2, "taker_buy_volume": 782.3, "taker_buy_quote": 5.796843}, {"ts": 1767910200000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910260000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910320000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910380000, "open": 0.00741, "high": 0.00743, "low": 0.00741, "close": 0.00742, "volume": 156164.3, "quote_volume": 1159.445684, "trades": 35, "taker_buy_volume": 31715.6, "taker_buy_quote": 235.415888}, {"ts": 1767910440000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910500000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 238001.9, "quote_volume": 1765.568248, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910560000, "open": 0.0074, "high": 0.00742, "low": 0.0074, "close": 0.00742, "volume": 6239.8, "quote_volume": 46.226448, "trades": 3, "taker_buy_volume": 2596.4, "taker_buy_quote": 19.265288}, {"ts": 1767910620000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910680000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910740000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 859.3, "quote_volume": 6.367413, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910800000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910860000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910920000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 36969.0, "quote_volume": 273.5706, "trades": 3, "taker_buy_volume": 36969.0, "taker_buy_quote": 273.5706}, {"ts": 1767910980000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911040000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911100000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 3934.5, "quote_volume": 29.1153, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911160000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 31500.0, "quote_volume": 233.1, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 233.1}, {"ts": 1767911220000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 10383.1, "quote_volume": 76.938771, "trades": 2, "taker_buy_volume": 10383.1, "taker_buy_quote": 76.938771}, {"ts": 1767911280000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911340000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911400000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911460000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911520000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911580000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911640000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 8032.0, "quote_volume": 59.35648, "trades": 10, "taker_buy_volume": 8032.0, "taker_buy_quote": 59.35648}, {"ts": 1767911700000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 3506.0, "quote_volume": 25.90934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911760000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911820000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911880000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 37741.0, "quote_volume": 278.52858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911940000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912000000, "open": 0.00737, "high": 0.00739, "low": 0.00737, "close": 0.00739, "volume": 47260.3, "quote_volume": 349.210141, "trades": 5, "taker_buy_volume": 46309.0, "taker_buy_quote": 342.19906}, {"ts": 1767912060000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 529504.1, "quote_volume": 3907.650957, "trades": 10, "taker_buy_volume": 1354.7, "taker_buy_quote": 9.997686}, {"ts": 1767912120000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912180000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912240000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 177631.0, "quote_volume": 1309.14047, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912300000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912360000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912420000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912480000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912540000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 23872.0, "quote_volume": 176.17536, "trades": 31, "taker_buy_volume": 23121.0, "taker_buy_quote": 170.63298}, {"ts": 1767912600000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912660000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 748.0, "quote_volume": 5.52024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912720000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912780000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 238155.5, "quote_volume": 1759.986284, "trades": 21, "taker_buy_volume": 16880.9, "taker_buy_quote": 124.76699}, {"ts": 1767912840000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912900000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912960000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 946.0, "quote_volume": 6.99094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913020000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 1712.1, "quote_volume": 12.652419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913080000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 21504.0, "quote_volume": 159.23089, "trades": 19, "taker_buy_volume": 21504.0, "taker_buy_quote": 159.23089}, {"ts": 1767913140000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913200000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 114117.6, "quote_volume": 844.47024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913260000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913320000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 158627.8, "quote_volume": 1173.84572, "trades": 4, "taker_buy_volume": 158627.8, "taker_buy_quote": 1173.84572}, {"ts": 1767913380000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913440000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913500000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913560000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 6126.0, "quote_volume": 45.3324, "trades": 7, "taker_buy_volume": 6126.0, "taker_buy_quote": 45.3324}, {"ts": 1767913620000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913680000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 2050.0, "quote_volume": 15.1905, "trades": 2, "taker_buy_volume": 2050.0, "taker_buy_quote": 15.1905}, {"ts": 1767913740000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913800000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913860000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913920000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 8634.0, "quote_volume": 64.06428, "trades": 10, "taker_buy_volume": 5894.0, "taker_buy_quote": 43.73348}, {"ts": 1767913980000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914040000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 83238.4, "quote_volume": 615.96416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914100000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914160000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914220000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 4143.0, "quote_volume": 30.6582, "trades": 2, "taker_buy_volume": 4143.0, "taker_buy_quote": 30.6582}, {"ts": 1767914280000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914340000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 3188.4, "quote_volume": 23.59416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914400000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914460000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914520000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 74780.0, "quote_volume": 553.372, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914580000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 1179.8, "quote_volume": 8.73052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914640000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 69998.4, "quote_volume": 518.688144, "trades": 25, "taker_buy_volume": 69998.4, "taker_buy_quote": 518.688144}, {"ts": 1767914700000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914760000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 127484.5, "quote_volume": 944.660145, "trades": 12, "taker_buy_volume": 126728.5, "taker_buy_quote": 939.058185}, {"ts": 1767914820000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 10309.7, "quote_volume": 76.394877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914880000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914940000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915000000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 178842.7, "quote_volume": 1325.224407, "trades": 9, "taker_buy_volume": 42588.0, "taker_buy_quote": 315.57708}, {"ts": 1767915060000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915120000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915180000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915240000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 6766.1, "quote_volume": 50.06914, "trades": 1, "taker_buy_volume": 6766.1, "taker_buy_quote": 50.06914}, {"ts": 1767915300000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915360000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915420000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 61119.7, "quote_volume": 452.27758, "trades": 16, "taker_buy_volume": 59546.7, "taker_buy_quote": 440.64558}, {"ts": 1767915480000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915540000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 116183.4, "quote_volume": 860.918994, "trades": 9, "taker_buy_volume": 116183.4, "taker_buy_quote": 860.918994}, {"ts": 1767915600000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915660000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915720000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915780000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915840000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915900000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00743, "volume": 199144.0, "quote_volume": 1477.85848, "trades": 9, "taker_buy_volume": 199144.0, "taker_buy_quote": 1477.85848}, {"ts": 1767915960000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 784.0, "quote_volume": 5.81728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916020000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 1624.5, "quote_volume": 12.05379, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916080000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916140000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 102000.0, "quote_volume": 757.86, "trades": 2, "taker_buy_volume": 102000.0, "taker_buy_quote": 757.86}, {"ts": 1767916200000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916260000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00742, "volume": 317619.5, "quote_volume": 2356.19688, "trades": 12, "taker_buy_volume": 66000.0, "taker_buy_quote": 489.72}, {"ts": 1767916320000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 9696.3, "quote_volume": 71.946546, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916380000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916440000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 134185.3, "quote_volume": 994.313073, "trades": 3, "taker_buy_volume": 6750.0, "taker_buy_quote": 50.0175}, {"ts": 1767916500000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916560000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916620000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 47790.0, "quote_volume": 354.1239, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916680000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916740000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916800000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 31520.3, "quote_volume": 233.565423, "trades": 3, "taker_buy_volume": 11226.3, "taker_buy_quote": 83.186883}, {"ts": 1767916860000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 30310.0, "quote_volume": 224.5971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916920000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 217204.7, "quote_volume": 1607.236827, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916980000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917040000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 254245.0, "quote_volume": 1873.803789, "trades": 16, "taker_buy_volume": 254245.0, "taker_buy_quote": 1873.803789}, {"ts": 1767917100000, "open": 0.00736, "high": 0.00736, "low": 0.00734, "close": 0.00735, "volume": 1052852.6, "quote_volume": 7737.313706, "trades": 50, "taker_buy_volume": 324597.0, "taker_buy_quote": 2385.292905}, {"ts": 1767917160000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 84068.4, "quote_volume": 617.883302, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917220000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 99047.9, "quote_volume": 727.965972, "trades": 7, "taker_buy_volume": 95438.6, "taker_buy_quote": 701.47371}, {"ts": 1767917280000, "open": 0.00733, "high": 0.00733, "low": 0.00731, "close": 0.00732, "volume": 939747.6, "quote_volume": 6872.818807, "trades": 27, "taker_buy_volume": 200487.5, "taker_buy_quote": 1467.39472}, {"ts": 1767917340000, "open": 0.00733, "high": 0.00734, "low": 0.00732, "close": 0.00732, "volume": 69615.3, "quote_volume": 510.135368, "trades": 8, "taker_buy_volume": 61541.0, "taker_buy_quote": 451.031492}, {"ts": 1767917400000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 2239.0, "quote_volume": 16.43426, "trades": 2, "taker_buy_volume": 2239.0, "taker_buy_quote": 16.43426}, {"ts": 1767917460000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 3244.4, "quote_volume": 23.84634, "trades": 3, "taker_buy_volume": 1396.4, "taker_buy_quote": 10.26354}, {"ts": 1767917520000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917580000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917640000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 72581.6, "quote_volume": 534.926392, "trades": 6, "taker_buy_volume": 72581.6, "taker_buy_quote": 534.926392}, {"ts": 1767917700000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917760000, "open": 0.00735, "high": 0.00735, "low": 0.00733, "close": 0.00733, "volume": 122350.9, "quote_volume": 899.096977, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917820000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 2447.0, "quote_volume": 17.96098, "trades": 2, "taker_buy_volume": 2447.0, "taker_buy_quote": 17.96098}, {"ts": 1767917880000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 123118.0, "quote_volume": 902.45494, "trades": 5, "taker_buy_volume": 123118.0, "taker_buy_quote": 902.45494}, {"ts": 1767917940000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 186891.8, "quote_volume": 1370.669508, "trades": 5, "taker_buy_volume": 186891.8, "taker_buy_quote": 1370.669508}, {"ts": 1767918000000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 40692.9, "quote_volume": 299.138005, "trades": 4, "taker_buy_volume": 6942.9, "taker_buy_quote": 51.075505}, {"ts": 1767918060000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918120000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918180000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918240000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918300000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918360000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 952.9, "quote_volume": 6.984757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918420000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918480000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 148891.4, "quote_volume": 1089.885048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918540000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918600000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918660000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 299943.8, "quote_volume": 2189.58974, "trades": 7, "taker_buy_volume": 72960.6, "taker_buy_quote": 532.61238}, {"ts": 1767918720000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 10023.1, "quote_volume": 73.268861, "trades": 8, "taker_buy_volume": 9046.1, "taker_buy_quote": 66.126991}, {"ts": 1767918780000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 13049.0, "quote_volume": 95.51868, "trades": 12, "taker_buy_volume": 13049.0, "taker_buy_quote": 95.51868}, {"ts": 1767918840000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918900000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918960000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919020000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919080000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 109055.0, "quote_volume": 798.76905, "trades": 30, "taker_buy_volume": 14895.0, "taker_buy_quote": 109.18035}, {"ts": 1767919140000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919200000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 137064.9, "quote_volume": 1004.634698, "trades": 13, "taker_buy_volume": 2314.0, "taker_buy_quote": 16.96162}, {"ts": 1767919260000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 199348.0, "quote_volume": 1462.82627, "trades": 9, "taker_buy_volume": 199348.0, "taker_buy_quote": 1462.82627}, {"ts": 1767919320000, "open": 0.00733, "high": 0.00733, "low": 0.00731, "close": 0.00731, "volume": 156105.3, "quote_volume": 1142.715249, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919380000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 92453.1, "quote_volume": 676.756692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919440000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919500000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919560000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919620000, "open": 0.00732, "high": 0.00732, "low": 0.0073, "close": 0.0073, "volume": 298412.6, "quote_volume": 2181.155382, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919680000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919740000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 88101.6, "quote_volume": 644.022696, "trades": 5, "taker_buy_volume": 88101.6, "taker_buy_quote": 644.022696}, {"ts": 1767919800000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 25646.2, "quote_volume": 187.473722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919860000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 66517.3, "quote_volume": 485.57629, "trades": 2, "taker_buy_volume": 66517.3, "taker_buy_quote": 485.57629}, {"ts": 1767919920000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 72303.2, "quote_volume": 527.901583, "trades": 3, "taker_buy_volume": 8822.3, "taker_buy_quote": 64.491013}, {"ts": 1767919980000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920040000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 1020888.3, "quote_volume": 7452.48459, "trades": 13, "taker_buy_volume": 1020888.3, "taker_buy_quote": 7452.48459}, {"ts": 1767920100000, "open": 0.0073, "high": 0.0073, "low": 0.00728, "close": 0.00728, "volume": 34803.1, "quote_volume": 254.033803, "trades": 4, "taker_buy_volume": 3013.6, "taker_buy_quote": 21.99928}, {"ts": 1767920160000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 2784.1, "quote_volume": 20.287848, "trades": 3, "taker_buy_volume": 1960.0, "taker_buy_quote": 14.2884}, {"ts": 1767920220000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920280000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 934214.5, "quote_volume": 6826.307708, "trades": 39, "taker_buy_volume": 674001.9, "taker_buy_quote": 4925.158701}, {"ts": 1767920340000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920400000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 40222.6, "quote_volume": 293.222754, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920460000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 130766.4, "quote_volume": 953.287056, "trades": 2, "taker_buy_volume": 130766.4, "taker_buy_quote": 953.287056}, {"ts": 1767920520000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 69819.8, "quote_volume": 508.585453, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920580000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920640000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920700000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920760000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920820000, "open": 0.00727, "high": 0.00728, "low": 0.00726, "close": 0.00728, "volume": 286638.7, "quote_volume": 2083.080123, "trades": 11, "taker_buy_volume": 826.4, "taker_buy_quote": 6.016192}, {"ts": 1767920880000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920940000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921000000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 918.0, "quote_volume": 6.68304, "trades": 1, "taker_buy_volume": 918.0, "taker_buy_quote": 6.68304}, {"ts": 1767921060000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921120000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921180000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 8471.1, "quote_volume": 61.669608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921240000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 202465.8, "quote_volume": 1471.926366, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921300000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 114417.6, "quote_volume": 831.815952, "trades": 2, "taker_buy_volume": 114417.6, "taker_buy_quote": 831.815952}, {"ts": 1767921360000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 1000.0, "quote_volume": 7.28, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 7.28}, {"ts": 1767921420000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921480000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 8596.0, "quote_volume": 62.57888, "trades": 11, "taker_buy_volume": 8596.0, "taker_buy_quote": 62.57888}, {"ts": 1767921540000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 3096.0, "quote_volume": 22.53888, "trades": 5, "taker_buy_volume": 3096.0, "taker_buy_quote": 22.53888}, {"ts": 1767921600000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 33750.0, "quote_volume": 245.7, "trades": 1, "taker_buy_volume": 33750.0, "taker_buy_quote": 245.7}, {"ts": 1767921660000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 1398.6, "quote_volume": 10.181808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921720000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921780000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921840000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 162219.4, "quote_volume": 1177.712844, "trades": 4, "taker_buy_volume": 161325.7, "taker_buy_quote": 1171.224582}, {"ts": 1767921900000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921960000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 235990.4, "quote_volume": 1710.94467, "trades": 7, "taker_buy_volume": 31251.0, "taker_buy_quote": 226.56975}, {"ts": 1767922020000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 93062.0, "quote_volume": 673.76888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922080000, "open": 0.00724, "high": 0.0073, "low": 0.00724, "close": 0.00729, "volume": 879320.3, "quote_volume": 6384.593257, "trades": 33, "taker_buy_volume": 818988.5, "taker_buy_quote": 5944.987202}, {"ts": 1767922140000, "open": 0.0073, "high": 0.00733, "low": 0.0073, "close": 0.00731, "volume": 439669.5, "quote_volume": 3218.152508, "trades": 27, "taker_buy_volume": 204774.8, "taker_buy_quote": 1498.976999}, {"ts": 1767922200000, "open": 0.00731, "high": 0.00733, "low": 0.00728, "close": 0.00728, "volume": 660668.7, "quote_volume": 4816.617829, "trades": 30, "taker_buy_volume": 55607.2, "taker_buy_quote": 407.28588}, {"ts": 1767922260000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 13213.4, "quote_volume": 96.223291, "trades": 3, "taker_buy_volume": 13213.4, "taker_buy_quote": 96.223291}, {"ts": 1767922320000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 83804.5, "quote_volume": 609.258715, "trades": 6, "taker_buy_volume": 39240.6, "taker_buy_quote": 285.279162}, {"ts": 1767922380000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 4681.2, "quote_volume": 34.017802, "trades": 4, "taker_buy_volume": 2141.0, "taker_buy_quote": 15.56507}, {"ts": 1767922440000, "open": 0.00727, "high": 0.00727, "low": 0.00725, "close": 0.00725, "volume": 641321.4, "quote_volume": 4654.512278, "trades": 13, "taker_buy_volume": 130766.4, "taker_buy_quote": 949.364064}, {"ts": 1767922500000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 15019.3, "quote_volume": 108.856897, "trades": 3, "taker_buy_volume": 11716.5, "taker_buy_quote": 84.944625}, {"ts": 1767922560000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 161540.6, "quote_volume": 1169.553944, "trades": 5, "taker_buy_volume": 158750.0, "taker_buy_quote": 1149.35}, {"ts": 1767922620000, "open": 0.00723, "high": 0.00724, "low": 0.00721, "close": 0.00721, "volume": 239824.1, "quote_volume": 1731.009521, "trades": 15, "taker_buy_volume": 82889.2, "taker_buy_quote": 598.844054}, {"ts": 1767922680000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 1664.3, "quote_volume": 11.999603, "trades": 1, "taker_buy_volume": 1664.3, "taker_buy_quote": 11.999603}, {"ts": 1767922740000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922800000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922860000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 33750.0, "quote_volume": 243.675, "trades": 5, "taker_buy_volume": 33750.0, "taker_buy_quote": 243.675}, {"ts": 1767922920000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922980000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 33750.0, "quote_volume": 243.675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923040000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 13506.3, "quote_volume": 97.27412, "trades": 3, "taker_buy_volume": 2876.0, "taker_buy_quote": 20.73596}, {"ts": 1767923100000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 36796.0, "quote_volume": 265.66712, "trades": 4, "taker_buy_volume": 35235.0, "taker_buy_quote": 254.3967}, {"ts": 1767923160000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923220000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 902.0, "quote_volume": 6.51244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923280000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 5365.0, "quote_volume": 38.7353, "trades": 6, "taker_buy_volume": 3568.0, "taker_buy_quote": 25.76096}, {"ts": 1767923340000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 51692.0, "quote_volume": 373.66372, "trades": 7, "taker_buy_volume": 44748.0, "taker_buy_quote": 323.52804}, {"ts": 1767923400000, "open": 0.00723, "high": 0.00723, "low": 0.00721, "close": 0.00721, "volume": 296183.3, "quote_volume": 2138.668737, "trades": 12, "taker_buy_volume": 102167.0, "taker_buy_quote": 737.99241}, {"ts": 1767923460000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 12144.7, "quote_volume": 87.563287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923520000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923580000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923640000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 5041.0, "quote_volume": 36.2952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923700000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923760000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 250720.0, "quote_volume": 1807.6912, "trades": 12, "taker_buy_volume": 27869.8, "taker_buy_quote": 200.941258}, {"ts": 1767923820000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923880000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923940000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 20405.6, "quote_volume": 146.92032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924000000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 8803.2, "quote_volume": 63.471072, "trades": 3, "taker_buy_volume": 8803.2, "taker_buy_quote": 63.471072}, {"ts": 1767924060000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 1388.0, "quote_volume": 9.9936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924120000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 33000.0, "quote_volume": 237.93, "trades": 1, "taker_buy_volume": 33000.0, "taker_buy_quote": 237.93}, {"ts": 1767924180000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 61215.4, "quote_volume": 441.637688, "trades": 5, "taker_buy_volume": 1922.0, "taker_buy_quote": 13.87684}, {"ts": 1767924240000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 71588.6, "quote_volume": 517.585578, "trades": 10, "taker_buy_volume": 961.0, "taker_buy_quote": 6.94803}, {"ts": 1767924300000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 2766.8, "quote_volume": 19.989646, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924360000, "open": 0.00724, "high": 0.00726, "low": 0.00724, "close": 0.00726, "volume": 317052.9, "quote_volume": 2298.796992, "trades": 14, "taker_buy_volume": 305242.6, "taker_buy_quote": 2213.075694}, {"ts": 1767924420000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 34442.3, "quote_volume": 250.044175, "trades": 2, "taker_buy_volume": 33750.0, "taker_buy_quote": 245.025}, {"ts": 1767924480000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924540000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 20156.0, "quote_volume": 146.33256, "trades": 20, "taker_buy_volume": 18981.0, "taker_buy_quote": 137.80206}, {"ts": 1767924600000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 347031.8, "quote_volume": 2521.22649, "trades": 13, "taker_buy_volume": 177562.2, "taker_buy_quote": 1290.877194}, {"ts": 1767924660000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924720000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 342174.6, "quote_volume": 2486.525882, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924780000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924840000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924900000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924960000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 141144.5, "quote_volume": 1027.53196, "trades": 6, "taker_buy_volume": 141144.5, "taker_buy_quote": 1027.53196}, {"ts": 1767925020000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 2822.8, "quote_volume": 20.549984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925080000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925140000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 127943.6, "quote_volume": 931.429408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925200000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 2496.0, "quote_volume": 18.17088, "trades": 2, "taker_buy_volume": 2496.0, "taker_buy_quote": 18.17088}, {"ts": 1767925260000, "open": 0.00729, "high": 0.00729, "low": 0.00727, "close": 0.00727, "volume": 181799.4, "quote_volume": 1323.473247, "trades": 9, "taker_buy_volume": 27622.8, "taker_buy_quote": 201.164332}, {"ts": 1767925320000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 14413.5, "quote_volume": 104.923285, "trades": 2, "taker_buy_volume": 13714.0, "taker_buy_quote": 99.83792}, {"ts": 1767925380000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 9772.0, "quote_volume": 71.14016, "trades": 10, "taker_buy_volume": 7692.0, "taker_buy_quote": 55.99776}, {"ts": 1767925440000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925500000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 14000.0, "quote_volume": 101.92, "trades": 1, "taker_buy_volume": 14000.0, "taker_buy_quote": 101.92}, {"ts": 1767925560000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925620000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 7685.0, "quote_volume": 55.9468, "trades": 4, "taker_buy_volume": 7685.0, "taker_buy_quote": 55.9468}, {"ts": 1767925680000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925740000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925800000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 125508.4, "quote_volume": 913.701152, "trades": 3, "taker_buy_volume": 125508.4, "taker_buy_quote": 913.701152}, {"ts": 1767925860000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 195688.6, "quote_volume": 1426.569894, "trades": 7, "taker_buy_volume": 64922.2, "taker_buy_quote": 473.282838}, {"ts": 1767925920000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 315232.4, "quote_volume": 2296.199536, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925980000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 183183.3, "quote_volume": 1333.50351, "trades": 5, "taker_buy_volume": 116296.3, "taker_buy_quote": 846.637064}, {"ts": 1767926040000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 3144.0, "quote_volume": 22.91976, "trades": 3, "taker_buy_volume": 3144.0, "taker_buy_quote": 22.91976}, {"ts": 1767926100000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926160000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 8893.0, "quote_volume": 64.9189, "trades": 10, "taker_buy_volume": 8893.0, "taker_buy_quote": 64.9189}, {"ts": 1767926220000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 212639.4, "quote_volume": 1551.46778, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926280000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926340000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 582988.7, "quote_volume": 4243.814145, "trades": 14, "taker_buy_volume": 197313.5, "taker_buy_quote": 1436.44228}, {"ts": 1767926400000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926460000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926520000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926580000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 28300.0, "quote_volume": 206.024, "trades": 1, "taker_buy_volume": 28300.0, "taker_buy_quote": 206.024}, {"ts": 1767926640000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926700000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926760000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926820000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926880000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926940000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927000000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 9634.6, "quote_volume": 69.947196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927060000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927120000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 190138.0, "quote_volume": 1380.40188, "trades": 16, "taker_buy_volume": 13479.5, "taker_buy_quote": 97.86117}, {"ts": 1767927180000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1718.0, "quote_volume": 12.47268, "trades": 1, "taker_buy_volume": 1718.0, "taker_buy_quote": 12.47268}, {"ts": 1767927240000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927300000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 33990.0, "quote_volume": 246.7674, "trades": 3, "taker_buy_volume": 32032.0, "taker_buy_quote": 232.55232}, {"ts": 1767927360000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927420000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927480000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 5842.7, "quote_volume": 42.418002, "trades": 4, "taker_buy_volume": 5842.7, "taker_buy_quote": 42.418002}, {"ts": 1767927540000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927600000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927660000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927720000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927780000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 8644.0, "quote_volume": 62.669, "trades": 8, "taker_buy_volume": 7280.0, "taker_buy_quote": 52.78}, {"ts": 1767927840000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 74649.0, "quote_volume": 542.27037, "trades": 10, "taker_buy_volume": 74649.0, "taker_buy_quote": 542.27037}, {"ts": 1767927900000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927960000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 1898.0, "quote_volume": 13.79846, "trades": 2, "taker_buy_volume": 1898.0, "taker_buy_quote": 13.79846}, {"ts": 1767928020000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 2502.5, "quote_volume": 18.2182, "trades": 2, "taker_buy_volume": 2502.5, "taker_buy_quote": 18.2182}, {"ts": 1767928080000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928140000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928200000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 193030.2, "quote_volume": 1405.259856, "trades": 4, "taker_buy_volume": 193030.2, "taker_buy_quote": 1405.259856}, {"ts": 1767928260000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 784.0, "quote_volume": 5.70752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928320000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 34609.0, "quote_volume": 252.29961, "trades": 2, "taker_buy_volume": 34609.0, "taker_buy_quote": 252.29961}, {"ts": 1767928380000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 219312.4, "quote_volume": 1598.100566, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928440000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 3123.0, "quote_volume": 22.76667, "trades": 3, "taker_buy_volume": 3123.0, "taker_buy_quote": 22.76667}, {"ts": 1767928500000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 10313.3, "quote_volume": 75.28709, "trades": 6, "taker_buy_volume": 10313.3, "taker_buy_quote": 75.28709}, {"ts": 1767928560000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 1857.0, "quote_volume": 13.57467, "trades": 1, "taker_buy_volume": 1857.0, "taker_buy_quote": 13.57467}, {"ts": 1767928620000, "open": 0.00732, "high": 0.00732, "low": 0.0073, "close": 0.0073, "volume": 387568.9, "quote_volume": 2835.129222, "trades": 9, "taker_buy_volume": 84990.5, "taker_buy_quote": 622.13046}, {"ts": 1767928680000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 111730.3, "quote_volume": 816.768757, "trades": 8, "taker_buy_volume": 2026.4, "taker_buy_quote": 14.833248}, {"ts": 1767928740000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 17074.0, "quote_volume": 124.81094, "trades": 2, "taker_buy_volume": 17074.0, "taker_buy_quote": 124.81094}, {"ts": 1767928800000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 191344.6, "quote_volume": 1400.946212, "trades": 13, "taker_buy_volume": 7482.0, "taker_buy_quote": 54.76824}, {"ts": 1767928860000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928920000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928980000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929040000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 69991.5, "quote_volume": 510.60045, "trades": 4, "taker_buy_volume": 40260.6, "taker_buy_quote": 293.56488}, {"ts": 1767929100000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929160000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929220000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929280000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929340000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929400000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 63223.1, "quote_volume": 461.18291, "trades": 5, "taker_buy_volume": 63223.1, "taker_buy_quote": 461.18291}, {"ts": 1767929460000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929520000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 90058.4, "quote_volume": 657.42632, "trades": 15, "taker_buy_volume": 87723.4, "taker_buy_quote": 640.38082}, {"ts": 1767929580000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929640000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 84961.0, "quote_volume": 619.70268, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929700000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929760000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 7672.0, "quote_volume": 56.0056, "trades": 7, "taker_buy_volume": 6443.0, "taker_buy_quote": 47.0339}, {"ts": 1767929820000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929880000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929940000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930000000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930060000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930120000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 10085.8, "quote_volume": 73.62634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930180000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930240000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930300000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 19645.1, "quote_volume": 143.40923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930360000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 47016.0, "quote_volume": 343.430462, "trades": 10, "taker_buy_volume": 42784.8, "taker_buy_quote": 312.50039}, {"ts": 1767930420000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930480000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930540000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930600000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930660000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930720000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930780000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 12898.6, "quote_volume": 94.288766, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930840000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930900000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930960000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931020000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931080000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 84072.2, "quote_volume": 614.473751, "trades": 5, "taker_buy_volume": 11188.2, "taker_buy_quote": 81.785742}, {"ts": 1767931140000, "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 3732.4, "quote_volume": 27.304354, "trades": 3, "taker_buy_volume": 2051.0, "taker_buy_quote": 15.01332}, {"ts": 1767931200000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931260000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 29730.9, "quote_volume": 217.630188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931320000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931380000, "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 29844.2, "quote_volume": 218.282717, "trades": 5, "taker_buy_volume": 23324.2, "taker_buy_quote": 170.621517}, {"ts": 1767931440000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931500000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931560000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 29891.2, "quote_volume": 218.504672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931620000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 11152.8, "quote_volume": 81.526968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931680000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 7746.5, "quote_volume": 56.617849, "trades": 2, "taker_buy_volume": 6839.9, "taker_buy_quote": 49.999669}, {"ts": 1767931740000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931800000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931860000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931920000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 1301.3, "quote_volume": 9.486477, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931980000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932040000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932100000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932160000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932220000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932280000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932340000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932400000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 16599.4, "quote_volume": 121.009626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932460000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932520000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932580000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932640000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932700000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932760000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932820000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 4283.9, "quote_volume": 31.315309, "trades": 1, "taker_buy_volume": 4283.9, "taker_buy_quote": 31.315309}, {"ts": 1767932880000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932940000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933000000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933060000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933120000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 63480.9, "quote_volume": 463.41057, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933180000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933240000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933300000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933360000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933420000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933480000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933540000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933600000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 27659.9, "quote_volume": 201.499071, "trades": 19, "taker_buy_volume": 14160.0, "taker_buy_quote": 103.0848}, {"ts": 1767933660000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933720000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933780000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933840000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 39801.9, "quote_volume": 290.155851, "trades": 2, "taker_buy_volume": 39801.9, "taker_buy_quote": 290.155851}, {"ts": 1767933900000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933960000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934020000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934080000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934140000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934200000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 1241.0, "quote_volume": 9.04689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934260000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934320000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934380000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 9975.0, "quote_volume": 72.71775, "trades": 4, "taker_buy_volume": 9975.0, "taker_buy_quote": 72.71775}, {"ts": 1767934440000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934500000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 39686.4, "quote_volume": 289.313856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934560000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934620000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934680000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934740000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 2057.0, "quote_volume": 14.99553, "trades": 1, "taker_buy_volume": 2057.0, "taker_buy_quote": 14.99553}, {"ts": 1767934800000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934860000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934920000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934980000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 6306.0, "quote_volume": 46.0338, "trades": 7, "taker_buy_volume": 6306.0, "taker_buy_quote": 46.0338}, {"ts": 1767935040000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935100000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935160000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 52027.1, "quote_volume": 379.79783, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935220000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935280000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 961.2, "quote_volume": 7.026372, "trades": 1, "taker_buy_volume": 961.2, "taker_buy_quote": 7.026372}, {"ts": 1767935340000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 1571.0, "quote_volume": 11.48401, "trades": 2, "taker_buy_volume": 1571.0, "taker_buy_quote": 11.48401}, {"ts": 1767935400000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935460000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 6899.4, "quote_volume": 50.503608, "trades": 6, "taker_buy_volume": 6899.4, "taker_buy_quote": 50.503608}, {"ts": 1767935520000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 39679.6, "quote_volume": 290.057876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935580000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935640000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935700000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 33750.0, "quote_volume": 246.7125, "trades": 1, "taker_buy_volume": 33750.0, "taker_buy_quote": 246.7125}, {"ts": 1767935760000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935820000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 35812.0, "quote_volume": 262.14384, "trades": 3, "taker_buy_volume": 35812.0, "taker_buy_quote": 262.14384}, {"ts": 1767935880000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935940000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 7939.8, "quote_volume": 58.039938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936000000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 33750.0, "quote_volume": 246.7125, "trades": 1, "taker_buy_volume": 33750.0, "taker_buy_quote": 246.7125}, {"ts": 1767936060000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936120000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 11785.0, "quote_volume": 86.2662, "trades": 3, "taker_buy_volume": 1785.0, "taker_buy_quote": 13.0662}, {"ts": 1767936180000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936240000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936300000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936360000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 154516.4, "quote_volume": 1131.060048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936420000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936480000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936540000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936600000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936660000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936720000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 37169.6, "quote_volume": 272.090368, "trades": 4, "taker_buy_volume": 37169.6, "taker_buy_quote": 272.090368}, {"ts": 1767936780000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936840000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936900000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936960000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 882.7, "quote_volume": 6.461364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937020000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937080000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937140000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937200000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937260000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 73683.8, "quote_volume": 540.102254, "trades": 4, "taker_buy_volume": 43309.8, "taker_buy_quote": 317.460834}, {"ts": 1767937320000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937380000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937440000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937500000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 34590.0, "quote_volume": 253.8906, "trades": 2, "taker_buy_volume": 34590.0, "taker_buy_quote": 253.8906}, {"ts": 1767937560000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937620000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 21941.4, "quote_volume": 161.049876, "trades": 3, "taker_buy_volume": 21941.4, "taker_buy_quote": 161.049876}, {"ts": 1767937680000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937740000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 1716.2, "quote_volume": 12.596908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937800000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937860000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937920000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 92857.1, "quote_volume": 682.499685, "trades": 3, "taker_buy_volume": 92857.1, "taker_buy_quote": 682.499685}, {"ts": 1767937980000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938040000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938100000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 42132.9, "quote_volume": 310.098144, "trades": 3, "taker_buy_volume": 41306.5, "taker_buy_quote": 304.01584}, {"ts": 1767938160000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 66600.3, "quote_volume": 491.172714, "trades": 4, "taker_buy_volume": 66600.3, "taker_buy_quote": 491.172714}, {"ts": 1767938220000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938280000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938340000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938400000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938460000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 45425.9, "quote_volume": 334.334624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938520000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938580000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938640000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938700000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938760000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938820000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938880000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938940000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939000000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939060000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939120000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939180000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939240000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939300000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939360000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 53051.6, "quote_volume": 391.520808, "trades": 1, "taker_buy_volume": 53051.6, "taker_buy_quote": 391.520808}, {"ts": 1767939420000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 50633.1, "quote_volume": 373.672278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939480000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939540000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939600000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 24283.7, "quote_volume": 178.970869, "trades": 7, "taker_buy_volume": 16139.0, "taker_buy_quote": 118.94443}, {"ts": 1767939660000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 417479.2, "quote_volume": 3074.292076, "trades": 13, "taker_buy_volume": 34176.9, "taker_buy_quote": 251.541984}, {"ts": 1767939720000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 104466.1, "quote_volume": 767.825835, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939780000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 82461.4, "quote_volume": 606.09129, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939840000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 19068.7, "quote_volume": 139.964258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939900000, "open": 0.00734, "high": 0.00734, "low": 0.00731, "close": 0.00732, "volume": 716351.1, "quote_volume": 5247.255816, "trades": 38, "taker_buy_volume": 97214.0, "taker_buy_quote": 711.60648}, {"ts": 1767939960000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940020000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940080000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940140000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940200000, "open": 0.00732, "high": 0.00735, "low": 0.00732, "close": 0.00734, "volume": 667724.4, "quote_volume": 4896.040211, "trades": 21, "taker_buy_volume": 536958.0, "taker_buy_quote": 3936.214835}, {"ts": 1767940260000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 6069.6, "quote_volume": 44.550864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940320000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940380000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 335816.2, "quote_volume": 2466.198572, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940440000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940500000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 124346.6, "quote_volume": 913.94751, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940560000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 1825.8, "quote_volume": 13.409542, "trades": 2, "taker_buy_volume": 817.0, "taker_buy_quote": 6.00495}, {"ts": 1767940620000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940680000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940740000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 21779.0, "quote_volume": 160.07565, "trades": 1, "taker_buy_volume": 21779.0, "taker_buy_quote": 160.07565}, {"ts": 1767940800000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940860000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940920000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940980000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 2732.7, "quote_volume": 20.085345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941040000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941100000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 1369.8, "quote_volume": 10.06803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941160000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941220000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941280000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941340000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941400000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941460000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 21160.7, "quote_volume": 155.742752, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941520000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941580000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941640000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941700000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941760000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 83448.2, "quote_volume": 614.178752, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941820000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 38845.6, "quote_volume": 285.903616, "trades": 8, "taker_buy_volume": 2444.0, "taker_buy_quote": 17.98784}, {"ts": 1767941880000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 815.0, "quote_volume": 5.9984, "trades": 1, "taker_buy_volume": 815.0, "taker_buy_quote": 5.9984}, {"ts": 1767941940000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942000000, "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 27331.3, "quote_volume": 201.02178, "trades": 4, "taker_buy_volume": 13672.5, "taker_buy_quote": 100.6296}, {"ts": 1767942060000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942120000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 6138.0, "quote_volume": 45.17568, "trades": 7, "taker_buy_volume": 5275.0, "taker_buy_quote": 38.824}, {"ts": 1767942180000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942240000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 29730.9, "quote_volume": 219.116733, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942300000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942360000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 61427.8, "quote_volume": 452.425577, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942420000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942480000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942540000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 29730.9, "quote_volume": 219.116733, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942600000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 498595.5, "quote_volume": 3679.533638, "trades": 15, "taker_buy_volume": 498595.5, "taker_buy_quote": 3679.533638}, {"ts": 1767942660000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 38905.4, "quote_volume": 287.121852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942720000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942780000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942840000, "open": 0.00739, "high": 0.00741, "low": 0.00739, "close": 0.00739, "volume": 1343740.9, "quote_volume": 9936.750581, "trades": 42, "taker_buy_volume": 1024453.8, "taker_buy_quote": 7577.218912}, {"ts": 1767942900000, "open": 0.00739, "high": 0.00739, "low": 0.00737, "close": 0.00737, "volume": 156416.4, "quote_volume": 1155.499708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942960000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 3128.4, "quote_volume": 23.118876, "trades": 2, "taker_buy_volume": 3128.4, "taker_buy_quote": 23.118876}, {"ts": 1767943020000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943080000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 1649.8, "quote_volume": 12.175524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943140000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943200000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 37059.1, "quote_volume": 273.866749, "trades": 1, "taker_buy_volume": 37059.1, "taker_buy_quote": 273.866749}, {"ts": 1767943260000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 99846.8, "quote_volume": 738.88882, "trades": 5, "taker_buy_volume": 69000.0, "taker_buy_quote": 510.6225}, {"ts": 1767943320000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 1498.6, "quote_volume": 11.08964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943380000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 20000.0, "quote_volume": 148.2, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 148.2}, {"ts": 1767943440000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 56911.9, "quote_volume": 421.188647, "trades": 4, "taker_buy_volume": 4058.7, "taker_buy_quote": 30.074967}, {"ts": 1767943500000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 58750.0, "quote_volume": 434.75, "trades": 2, "taker_buy_volume": 33750.0, "taker_buy_quote": 249.75}, {"ts": 1767943560000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 13684.9, "quote_volume": 101.26826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943620000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 40094.0, "quote_volume": 296.6956, "trades": 5, "taker_buy_volume": 2925.0, "taker_buy_quote": 21.645}, {"ts": 1767943680000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 949.4, "quote_volume": 7.02556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943740000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943800000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943860000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943920000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943980000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 277855.6, "quote_volume": 2053.377174, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944040000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944100000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944160000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944220000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944280000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 20658.9, "quote_volume": 152.669271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944340000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944400000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 60319.2, "quote_volume": 446.36208, "trades": 4, "taker_buy_volume": 60319.2, "taker_buy_quote": 446.36208}, {"ts": 1767944460000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 7847.9, "quote_volume": 57.995981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944520000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944580000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944640000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 161467.5, "quote_volume": 1193.244825, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944700000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944760000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 1929.0, "quote_volume": 14.23602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944820000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 829.3, "quote_volume": 6.120234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944880000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 3634.1, "quote_volume": 26.807552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944940000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 1457.1, "quote_volume": 10.738827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945000000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 3891.5, "quote_volume": 28.697982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945060000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 5674.3, "quote_volume": 41.819591, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945120000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 8244.3, "quote_volume": 60.842934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945180000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 34989.2, "quote_volume": 258.865541, "trades": 3, "taker_buy_volume": 29535.3, "taker_buy_quote": 218.56122}, {"ts": 1767945240000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 48355.8, "quote_volume": 357.686862, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945300000, "open": 0.0074, "high": 0.0074, "low": 0.00738, "close": 0.00738, "volume": 282784.7, "quote_volume": 2088.819328, "trades": 8, "taker_buy_volume": 13513.5, "taker_buy_quote": 99.9999}, {"ts": 1767945360000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 34289.0, "quote_volume": 253.05282, "trades": 4, "taker_buy_volume": 1945.0, "taker_buy_quote": 14.3541}, {"ts": 1767945420000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945480000, "open": 0.00736, "high": 0.00737, "low": 0.00736, "close": 0.00737, "volume": 483561.1, "quote_volume": 3559.708996, "trades": 8, "taker_buy_volume": 483561.1, "taker_buy_quote": 3559.708996}, {"ts": 1767945540000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 92927.3, "quote_volume": 683.944928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945600000, "open": 0.00735, "high": 0.00736, "low": 0.00734, "close": 0.00736, "volume": 324877.6, "quote_volume": 2387.747541, "trades": 10, "taker_buy_volume": 17857.2, "taker_buy_quote": 131.420372}, {"ts": 1767945660000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 1106.0, "quote_volume": 8.1291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945720000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 47970.5, "quote_volume": 352.583175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945780000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 24054.6, "quote_volume": 176.560764, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945840000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 196831.0, "quote_volume": 1442.77123, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945900000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945960000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946020000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 691.3, "quote_volume": 5.074142, "trades": 1, "taker_buy_volume": 691.3, "taker_buy_quote": 5.074142}, {"ts": 1767946080000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 18283.4, "quote_volume": 134.200156, "trades": 2, "taker_buy_volume": 18283.4, "taker_buy_quote": 134.200156}, {"ts": 1767946140000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946200000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 135275.1, "quote_volume": 993.277164, "trades": 5, "taker_buy_volume": 2043.0, "taker_buy_quote": 15.01605}, {"ts": 1767946260000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946320000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946380000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946440000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946500000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946560000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 185884.0, "quote_volume": 1366.033724, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946620000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946680000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946740000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946800000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946860000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 8335.0, "quote_volume": 61.26225, "trades": 9, "taker_buy_volume": 4431.0, "taker_buy_quote": 32.56785}, {"ts": 1767946920000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 896.0, "quote_volume": 6.5856, "trades": 1, "taker_buy_volume": 896.0, "taker_buy_quote": 6.5856}, {"ts": 1767946980000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947040000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 674.8, "quote_volume": 4.973276, "trades": 1, "taker_buy_volume": 674.8, "taker_buy_quote": 4.973276}, {"ts": 1767947100000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947160000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 4283.9, "quote_volume": 31.486665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947220000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947280000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 1946.0, "quote_volume": 14.3031, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947340000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947400000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947460000, "open": 0.00735, "high": 0.00735, "low": 0.00733, "close": 0.00733, "volume": 4696.0, "quote_volume": 34.4761, "trades": 4, "taker_buy_volume": 2721.0, "taker_buy_quote": 19.99935}, {"ts": 1767947520000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947580000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947640000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 5002.5, "quote_volume": 36.6183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947700000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947760000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 7847.8, "quote_volume": 57.602852, "trades": 1, "taker_buy_volume": 7847.8, "taker_buy_quote": 57.602852}, {"ts": 1767947820000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 903.0, "quote_volume": 6.60996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947880000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947940000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 215365.6, "quote_volume": 1572.84388, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948000000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948060000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 1113.0, "quote_volume": 8.13603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948120000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948180000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 36370.7, "quote_volume": 265.142403, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948240000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948300000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 39932.6, "quote_volume": 290.310002, "trades": 3, "taker_buy_volume": 6182.6, "taker_buy_quote": 44.947502}, {"ts": 1767948360000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 7206.5, "quote_volume": 52.274574, "trades": 2, "taker_buy_volume": 2744.9, "taker_buy_quote": 19.927974}, {"ts": 1767948420000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948480000, "open": 0.00723, "high": 0.00723, "low": 0.00721, "close": 0.00722, "volume": 485533.8, "quote_volume": 3505.709693, "trades": 14, "taker_buy_volume": 421797.3, "taker_buy_quote": 3045.554088}, {"ts": 1767948540000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 582106.7, "quote_volume": 4198.789307, "trades": 19, "taker_buy_volume": 437906.6, "taker_buy_quote": 3159.106586}, {"ts": 1767948600000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948660000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948720000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948780000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 10792.0, "quote_volume": 77.81032, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948840000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948900000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948960000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949020000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 2039.0, "quote_volume": 14.72158, "trades": 2, "taker_buy_volume": 2039.0, "taker_buy_quote": 14.72158}, {"ts": 1767949080000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 2077.0, "quote_volume": 15.01671, "trades": 1, "taker_buy_volume": 2077.0, "taker_buy_quote": 15.01671}, {"ts": 1767949140000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949200000, "open": 0.00723, "high": 0.00724, "low": 0.00722, "close": 0.00724, "volume": 292001.5, "quote_volume": 2110.468961, "trades": 20, "taker_buy_volume": 15412.5, "taker_buy_quote": 111.432375}, {"ts": 1767949260000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 182605.6, "quote_volume": 1322.064544, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949320000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 45003.4, "quote_volume": 327.174718, "trades": 2, "taker_buy_volume": 45003.4, "taker_buy_quote": 327.174718}, {"ts": 1767949380000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949440000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949500000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949560000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949620000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 3667.6, "quote_volume": 26.653434, "trades": 3, "taker_buy_volume": 2665.8, "taker_buy_quote": 19.380366}, {"ts": 1767949680000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 1975.3, "quote_volume": 14.360431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949740000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 101651.0, "quote_volume": 740.01928, "trades": 2, "taker_buy_volume": 1468.0, "taker_buy_quote": 10.68704}, {"ts": 1767949800000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 106868.8, "quote_volume": 777.107879, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949860000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 9655.0, "quote_volume": 70.19185, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949920000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 9262.4, "quote_volume": 67.337648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949980000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 42956.1, "quote_volume": 312.256286, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950040000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 9442.1, "quote_volume": 68.549646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950100000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 9690.1, "quote_volume": 70.350126, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950160000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 35047.1, "quote_volume": 254.091475, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950220000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 9193.9, "quote_volume": 66.655775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950280000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 13024.8, "quote_volume": 94.490899, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950340000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 5893.0, "quote_volume": 42.84211, "trades": 7, "taker_buy_volume": 5893.0, "taker_buy_quote": 42.84211}, {"ts": 1767950400000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 33217.2, "quote_volume": 241.821216, "trades": 6, "taker_buy_volume": 32106.2, "taker_buy_quote": 233.733136}, {"ts": 1767950460000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 24413.0, "quote_volume": 177.97077, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950520000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 108126.0, "quote_volume": 788.23854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950580000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 50002.7, "quote_volume": 364.019656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950640000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950700000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950760000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950820000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 3196.0, "quote_volume": 23.29884, "trades": 3, "taker_buy_volume": 3196.0, "taker_buy_quote": 23.29884}, {"ts": 1767950880000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 3536.0, "quote_volume": 25.77744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950940000, "open": 0.00729, "high": 0.00731, "low": 0.00729, "close": 0.00731, "volume": 29057.5, "quote_volume": 212.340225, "trades": 4, "taker_buy_volume": 27899.5, "taker_buy_quote": 203.898405}, {"ts": 1767951000000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 1189.0, "quote_volume": 8.6797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951060000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951120000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 2109.0, "quote_volume": 15.3957, "trades": 2, "taker_buy_volume": 2109.0, "taker_buy_quote": 15.3957}, {"ts": 1767951180000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951240000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 50000.0, "quote_volume": 365.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951300000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 193198.1, "quote_volume": 1411.777431, "trades": 8, "taker_buy_volume": 52364.4, "taker_buy_quote": 382.283084}, {"ts": 1767951360000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.1, "quote_volume": 0.00073, "trades": 1, "taker_buy_volume": 0.1, "taker_buy_quote": 0.00073}, {"ts": 1767951420000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 353254.1, "quote_volume": 2586.727991, "trades": 12, "taker_buy_volume": 352145.2, "taker_buy_quote": 2578.610843}, {"ts": 1767951480000, "open": 0.00731, "high": 0.00733, "low": 0.00731, "close": 0.00733, "volume": 9641.8, "quote_volume": 70.611842, "trades": 4, "taker_buy_volume": 6514.2, "taker_buy_quote": 47.749086}, {"ts": 1767951540000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 42966.1, "quote_volume": 314.541648, "trades": 4, "taker_buy_volume": 2979.6, "taker_buy_quote": 21.840468}, {"ts": 1767951600000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 113783.2, "quote_volume": 832.921989, "trades": 3, "taker_buy_volume": 2896.5, "taker_buy_quote": 21.231345}, {"ts": 1767951660000, "open": 0.00733, "high": 0.00733, "low": 0.00731, "close": 0.00733, "volume": 25121.8, "quote_volume": 183.782194, "trades": 5, "taker_buy_volume": 7091.8, "taker_buy_quote": 51.982894}, {"ts": 1767951720000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 2442.4, "quote_volume": 17.902792, "trades": 1, "taker_buy_volume": 2442.4, "taker_buy_quote": 17.902792}, {"ts": 1767951780000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951840000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951900000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951960000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952020000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952080000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952140000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952200000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952260000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952320000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 11042.4, "quote_volume": 80.60952, "trades": 3, "taker_buy_volume": 1369.8, "taker_buy_quote": 9.99954}, {"ts": 1767952380000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952440000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952500000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 176273.4, "quote_volume": 1286.79582, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952560000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952620000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952680000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 822.3, "quote_volume": 6.00279, "trades": 1, "taker_buy_volume": 822.3, "taker_buy_quote": 6.00279}, {"ts": 1767952740000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 2054.0, "quote_volume": 14.9942, "trades": 1, "taker_buy_volume": 2054.0, "taker_buy_quote": 14.9942}, {"ts": 1767952800000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952860000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952920000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952980000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953040000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953100000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 1557.0, "quote_volume": 11.33496, "trades": 2, "taker_buy_volume": 1557.0, "taker_buy_quote": 11.33496}, {"ts": 1767953160000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953220000, "open": 0.00728, "high": 0.0073, "low": 0.00728, "close": 0.00729, "volume": 26603.5, "quote_volume": 193.808112, "trades": 16, "taker_buy_volume": 11837.1, "taker_buy_quote": 86.3001}, {"ts": 1767953280000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 2586.0, "quote_volume": 18.85194, "trades": 3, "taker_buy_volume": 1724.0, "taker_buy_quote": 12.56796}, {"ts": 1767953340000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 2099.4, "quote_volume": 15.31563, "trades": 2, "taker_buy_volume": 1100.4, "taker_buy_quote": 8.03292}, {"ts": 1767953400000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953460000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953520000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953580000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953640000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953700000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953760000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 23668.1, "quote_volume": 172.540449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953820000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 7818.0, "quote_volume": 57.0714, "trades": 10, "taker_buy_volume": 7010.0, "taker_buy_quote": 51.173}, {"ts": 1767953880000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953940000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954000000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 150612.0, "quote_volume": 1096.45536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954060000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954120000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 61328.0, "quote_volume": 445.57878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954180000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 37085.6, "quote_volume": 269.645668, "trades": 2, "taker_buy_volume": 37085.6, "taker_buy_quote": 269.645668}, {"ts": 1767954240000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954300000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954360000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954420000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954480000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 137656.2, "quote_volume": 1001.799636, "trades": 16, "taker_buy_volume": 137656.2, "taker_buy_quote": 1001.799636}, {"ts": 1767954540000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954600000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 289204.6, "quote_volume": 2103.553757, "trades": 6, "taker_buy_volume": 284082.9, "taker_buy_quote": 2066.318998}, {"ts": 1767954660000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954720000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954780000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 7890.9, "quote_volume": 57.445752, "trades": 6, "taker_buy_volume": 7890.9, "taker_buy_quote": 57.445752}, {"ts": 1767954840000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954900000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 270598.7, "quote_volume": 1968.897713, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954960000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955020000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 937.1, "quote_volume": 6.812717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955080000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955140000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955200000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955260000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955320000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955380000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955440000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 3301.3, "quote_volume": 24.012861, "trades": 2, "taker_buy_volume": 1241.0, "taker_buy_quote": 9.03448}, {"ts": 1767955500000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 13803.4, "quote_volume": 100.350718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955560000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955620000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955680000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 13891.0, "quote_volume": 101.12648, "trades": 17, "taker_buy_volume": 13108.0, "taker_buy_quote": 95.42624}, {"ts": 1767955740000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 4115.3, "quote_volume": 30.000537, "trades": 1, "taker_buy_volume": 4115.3, "taker_buy_quote": 30.000537}, {"ts": 1767955800000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955860000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955920000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955980000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956040000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956100000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956160000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956220000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956280000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 4114.0, "quote_volume": 30.0322, "trades": 2, "taker_buy_volume": 4114.0, "taker_buy_quote": 30.0322}, {"ts": 1767956340000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956400000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956460000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956520000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 55702.2, "quote_volume": 406.069038, "trades": 1, "taker_buy_volume": 55702.2, "taker_buy_quote": 406.069038}, {"ts": 1767956580000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956640000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 77700.9, "quote_volume": 567.21657, "trades": 2, "taker_buy_volume": 77700.9, "taker_buy_quote": 567.21657}, {"ts": 1767956700000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 130766.4, "quote_volume": 954.59472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956760000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956820000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956880000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956940000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957000000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957060000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 1189.8, "quote_volume": 8.68554, "trades": 1, "taker_buy_volume": 1189.8, "taker_buy_quote": 8.68554}, {"ts": 1767957120000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957180000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957240000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 12766.5, "quote_volume": 93.19545, "trades": 6, "taker_buy_volume": 12766.5, "taker_buy_quote": 93.19545}, {"ts": 1767957300000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957360000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957420000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957480000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957540000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957600000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957660000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 72917.7, "quote_volume": 533.028387, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957720000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 1557.0, "quote_volume": 11.3885, "trades": 2, "taker_buy_volume": 683.0, "taker_buy_quote": 4.99956}, {"ts": 1767957780000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957840000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957900000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957960000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 9245.2, "quote_volume": 67.56134, "trades": 10, "taker_buy_volume": 4794.0, "taker_buy_quote": 35.04414}, {"ts": 1767958020000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 788.0, "quote_volume": 5.76028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958080000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958140000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 96097.0, "quote_volume": 702.46907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958200000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958260000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958320000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 2011.6, "quote_volume": 14.724912, "trades": 2, "taker_buy_volume": 2011.6, "taker_buy_quote": 14.724912}, {"ts": 1767958380000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 67982.6, "quote_volume": 497.833773, "trades": 8, "taker_buy_volume": 20902.6, "taker_buy_quote": 153.056303}, {"ts": 1767958440000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958500000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958560000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958620000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958680000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 48952.0, "quote_volume": 357.83912, "trades": 5, "taker_buy_volume": 48952.0, "taker_buy_quote": 357.83912}, {"ts": 1767958740000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 34106.0, "quote_volume": 249.31486, "trades": 1, "taker_buy_volume": 34106.0, "taker_buy_quote": 249.31486}, {"ts": 1767958800000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 700.0, "quote_volume": 5.117, "trades": 1, "taker_buy_volume": 700.0, "taker_buy_quote": 5.117}, {"ts": 1767958860000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958920000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958980000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959040000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959100000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 210057.4, "quote_volume": 1535.519594, "trades": 14, "taker_buy_volume": 196377.6, "taker_buy_quote": 1435.520256}, {"ts": 1767959160000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959220000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 2124.1, "quote_volume": 15.50593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959280000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959340000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959400000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959460000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959520000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959580000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959640000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959700000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959760000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 32626.1, "quote_volume": 237.844269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959820000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 12000.0, "quote_volume": 87.48, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959880000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 29730.9, "quote_volume": 217.03557, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959940000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960000000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 67378.0, "quote_volume": 491.18562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960060000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960120000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960180000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960240000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960300000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960360000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 218220.0, "quote_volume": 1594.682514, "trades": 7, "taker_buy_volume": 3135.0, "taker_buy_quote": 22.91685}, {"ts": 1767960420000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960480000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 2381.5, "quote_volume": 17.38495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960540000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960600000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960660000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960720000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960780000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960840000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960900000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 13725.2, "quote_volume": 99.782204, "trades": 1, "taker_buy_volume": 13725.2, "taker_buy_quote": 99.782204}, {"ts": 1767960960000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961020000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961080000, "open": 0.00726, "high": 0.00726, "low": 0.00719, "close": 0.00721, "volume": 12125815.3, "quote_volume": 87483.633132, "trades": 262, "taker_buy_volume": 6579243.4, "taker_buy_quote": 47404.213813}, {"ts": 1767961140000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961200000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961260000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 80794.4, "quote_volume": 583.335568, "trades": 9, "taker_buy_volume": 80794.4, "taker_buy_quote": 583.335568}, {"ts": 1767961320000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961380000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 50100.1, "quote_volume": 362.223723, "trades": 1, "taker_buy_volume": 50100.1, "taker_buy_quote": 362.223723}, {"ts": 1767961440000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961500000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961560000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 198182.3, "quote_volume": 1433.220844, "trades": 8, "taker_buy_volume": 36281.5, "taker_buy_quote": 262.67806}, {"ts": 1767961620000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961680000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961740000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961800000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 28307.2, "quote_volume": 204.944128, "trades": 6, "taker_buy_volume": 28307.2, "taker_buy_quote": 204.944128}, {"ts": 1767961860000, "open": 0.00723, "high": 0.00723, "low": 0.0072, "close": 0.0072, "volume": 1912689.1, "quote_volume": 13788.90989, "trades": 60, "taker_buy_volume": 446496.5, "taker_buy_quote": 3215.89771}, {"ts": 1767961920000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961980000, "open": 0.0072, "high": 0.00723, "low": 0.0072, "close": 0.00723, "volume": 3901805.7, "quote_volume": 28135.036875, "trades": 39, "taker_buy_volume": 3901805.7, "taker_buy_quote": 28135.036875}, {"ts": 1767962040000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962100000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 975975.0, "quote_volume": 7054.49942, "trades": 30, "taker_buy_volume": 331168.8, "taker_buy_quote": 2394.350424}, {"ts": 1767962160000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 561653.8, "quote_volume": 4055.140436, "trades": 17, "taker_buy_volume": 8438.0, "taker_buy_quote": 60.92236}, {"ts": 1767962220000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962280000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962340000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962400000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 33750.0, "quote_volume": 244.0125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962460000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 121170.1, "quote_volume": 877.271524, "trades": 10, "taker_buy_volume": 51514.1, "taker_buy_quote": 372.962084}, {"ts": 1767962520000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962580000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962640000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962700000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 129195.0, "quote_volume": 934.07985, "trades": 10, "taker_buy_volume": 13435.0, "taker_buy_quote": 97.13505}, {"ts": 1767962760000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962820000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962880000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 36945.9, "quote_volume": 267.299205, "trades": 3, "taker_buy_volume": 18810.8, "taker_buy_quote": 136.182432}, {"ts": 1767962940000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963000000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963060000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 33184.9, "quote_volume": 240.258676, "trades": 2, "taker_buy_volume": 3454.0, "taker_buy_quote": 25.00696}, {"ts": 1767963120000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963180000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963240000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 70621.6, "quote_volume": 510.251214, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963300000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 47225.0, "quote_volume": 341.43675, "trades": 2, "taker_buy_volume": 47225.0, "taker_buy_quote": 341.43675}, {"ts": 1767963360000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963420000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963480000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 2074.0, "quote_volume": 15.01576, "trades": 1, "taker_buy_volume": 2074.0, "taker_buy_quote": 15.01576}, {"ts": 1767963540000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963600000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 1682.8, "quote_volume": 12.166644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963660000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 274074.5, "quote_volume": 1986.663605, "trades": 10, "taker_buy_volume": 273217.5, "taker_buy_quote": 1980.458925}, {"ts": 1767963720000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 113779.2, "quote_volume": 824.930923, "trades": 7, "taker_buy_volume": 50298.3, "taker_buy_quote": 364.694398}, {"ts": 1767963780000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 2205.7, "quote_volume": 16.013382, "trades": 1, "taker_buy_volume": 2205.7, "taker_buy_quote": 16.013382}, {"ts": 1767963840000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 3116.6, "quote_volume": 22.626516, "trades": 2, "taker_buy_volume": 3116.6, "taker_buy_quote": 22.626516}, {"ts": 1767963900000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 7940.8, "quote_volume": 57.598984, "trades": 3, "taker_buy_volume": 2818.4, "taker_buy_quote": 20.461584}, {"ts": 1767963960000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 21281.2, "quote_volume": 154.484049, "trades": 2, "taker_buy_volume": 19534.9, "taker_buy_quote": 141.823374}, {"ts": 1767964020000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 2200.0, "quote_volume": 15.972, "trades": 1, "taker_buy_volume": 2200.0, "taker_buy_quote": 15.972}, {"ts": 1767964080000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 28934.7, "quote_volume": 210.050939, "trades": 9, "taker_buy_volume": 27436.4, "taker_buy_quote": 199.188264}, {"ts": 1767964140000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 201225.7, "quote_volume": 1462.910839, "trades": 35, "taker_buy_volume": 201225.7, "taker_buy_quote": 1462.910839}, {"ts": 1767964200000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 7117.5, "quote_volume": 51.68208, "trades": 2, "taker_buy_volume": 903.0, "taker_buy_quote": 6.56481}, {"ts": 1767964260000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 235301.1, "quote_volume": 1712.528017, "trades": 37, "taker_buy_volume": 233642.7, "taker_buy_quote": 1700.471449}, {"ts": 1767964320000, "open": 0.00728, "high": 0.00731, "low": 0.00728, "close": 0.00731, "volume": 598884.0, "quote_volume": 4369.892785, "trades": 53, "taker_buy_volume": 568892.0, "taker_buy_quote": 4151.158555}, {"ts": 1767964380000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964440000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 3139.7, "quote_volume": 22.888413, "trades": 1, "taker_buy_volume": 3139.7, "taker_buy_quote": 22.888413}, {"ts": 1767964500000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 145720.9, "quote_volume": 1062.995201, "trades": 18, "taker_buy_volume": 87780.9, "taker_buy_quote": 640.612601}, {"ts": 1767964560000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 50638.6, "quote_volume": 369.66178, "trades": 6, "taker_buy_volume": 29676.0, "taker_buy_quote": 216.6348}, {"ts": 1767964620000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 1400.0, "quote_volume": 10.22, "trades": 1, "taker_buy_volume": 1400.0, "taker_buy_quote": 10.22}, {"ts": 1767964680000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964740000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 18974.0, "quote_volume": 138.5102, "trades": 3, "taker_buy_volume": 18974.0, "taker_buy_quote": 138.5102}, {"ts": 1767964800000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 2047.2, "quote_volume": 14.94456, "trades": 1, "taker_buy_volume": 2047.2, "taker_buy_quote": 14.94456}, {"ts": 1767964860000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 19762.8, "quote_volume": 144.26844, "trades": 4, "taker_buy_volume": 2966.8, "taker_buy_quote": 21.65764}, {"ts": 1767964920000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 33750.0, "quote_volume": 246.375, "trades": 1, "taker_buy_volume": 33750.0, "taker_buy_quote": 246.375}, {"ts": 1767964980000, "open": 0.00728, "high": 0.00729, "low": 0.00727, "close": 0.00729, "volume": 107512.0, "quote_volume": 782.226712, "trades": 8, "taker_buy_volume": 26559.0, "taker_buy_quote": 193.49393}, {"ts": 1767965040000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 17853.6, "quote_volume": 130.152744, "trades": 2, "taker_buy_volume": 17853.6, "taker_buy_quote": 130.152744}, {"ts": 1767965100000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 60603.9, "quote_volume": 441.923361, "trades": 9, "taker_buy_volume": 12093.0, "taker_buy_quote": 88.2789}, {"ts": 1767965160000, "open": 0.0073, "high": 0.00732, "low": 0.0073, "close": 0.0073, "volume": 126511.4, "quote_volume": 924.386154, "trades": 11, "taker_buy_volume": 124730.6, "taker_buy_quote": 911.386314}, {"ts": 1767965220000, "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 105587.5, "quote_volume": 772.297405, "trades": 8, "taker_buy_volume": 60309.5, "taker_buy_quote": 440.862445}, {"ts": 1767965280000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 29730.9, "quote_volume": 217.630188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965340000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965400000, "open": 0.00732, "high": 0.00734, "low": 0.0073, "close": 0.00731, "volume": 755520.3, "quote_volume": 5533.958748, "trades": 24, "taker_buy_volume": 474427.8, "taker_buy_quote": 3474.744917}, {"ts": 1767965460000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 84378.7, "quote_volume": 615.135368, "trades": 5, "taker_buy_volume": 1464.5, "taker_buy_quote": 10.69085}, {"ts": 1767965520000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 85494.3, "quote_volume": 624.15142, "trades": 4, "taker_buy_volume": 11167.0, "taker_buy_quote": 81.56213}, {"ts": 1767965580000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 37552.3, "quote_volume": 274.13179, "trades": 3, "taker_buy_volume": 2054.0, "taker_buy_quote": 14.9942}, {"ts": 1767965640000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965700000, "open": 0.00733, "high": 0.00734, "low": 0.00732, "close": 0.00733, "volume": 214065.3, "quote_volume": 1569.5488, "trades": 26, "taker_buy_volume": 98310.0, "taker_buy_quote": 721.277551}, {"ts": 1767965760000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 1585.0, "quote_volume": 11.61805, "trades": 1, "taker_buy_volume": 1585.0, "taker_buy_quote": 11.61805}, {"ts": 1767965820000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 2046.0, "quote_volume": 14.99718, "trades": 1, "taker_buy_volume": 2046.0, "taker_buy_quote": 14.99718}, {"ts": 1767965880000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 4207.0, "quote_volume": 30.79524, "trades": 3, "taker_buy_volume": 2049.0, "taker_buy_quote": 14.99868}, {"ts": 1767965940000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966000000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 71047.2, "quote_volume": 520.651094, "trades": 16, "taker_buy_volume": 71047.2, "taker_buy_quote": 520.651094}, {"ts": 1767966060000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966120000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966180000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966240000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 1122.0, "quote_volume": 8.20182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966300000, "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 32143.9, "quote_volume": 234.999231, "trades": 2, "taker_buy_volume": 2732.2, "taker_buy_quote": 19.999704}, {"ts": 1767966360000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966420000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 2536.0, "quote_volume": 18.53816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966480000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966540000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966600000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 55048.0, "quote_volume": 402.01652, "trades": 6, "taker_buy_volume": 55048.0, "taker_buy_quote": 402.01652}, {"ts": 1767966660000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966720000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966780000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966840000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966900000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 33750.0, "quote_volume": 247.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966960000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967020000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967080000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967140000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967200000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 35755.0, "quote_volume": 261.36905, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967260000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 2005.0, "quote_volume": 14.65655, "trades": 2, "taker_buy_volume": 2005.0, "taker_buy_quote": 14.65655}, {"ts": 1767967320000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 1078.2, "quote_volume": 7.881642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967380000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 684.0, "quote_volume": 5.00688, "trades": 1, "taker_buy_volume": 684.0, "taker_buy_quote": 5.00688}, {"ts": 1767967440000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967500000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 35521.0, "quote_volume": 259.32101, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967560000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967620000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967680000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 25312.5, "quote_volume": 184.528125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967740000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967800000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967860000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 18360.9, "quote_volume": 133.300134, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967920000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967980000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 2605.7, "quote_volume": 18.891325, "trades": 1, "taker_buy_volume": 2605.7, "taker_buy_quote": 18.891325}, {"ts": 1767968040000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968100000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968160000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968220000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968280000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968340000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968400000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968460000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 2907.0, "quote_volume": 21.10482, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968520000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 13277.6, "quote_volume": 96.2626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968580000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 12761.8, "quote_volume": 92.52305, "trades": 1, "taker_buy_volume": 12761.8, "taker_buy_quote": 92.52305}, {"ts": 1767968640000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968700000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968760000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968820000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 33750.0, "quote_volume": 245.025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968880000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968940000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969000000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 794.0, "quote_volume": 5.77238, "trades": 1, "taker_buy_volume": 794.0, "taker_buy_quote": 5.77238}, {"ts": 1767969060000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969120000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969180000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969240000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 6538.0, "quote_volume": 47.36281, "trades": 3, "taker_buy_volume": 6538.0, "taker_buy_quote": 47.36281}, {"ts": 1767969300000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969360000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 8079.4, "quote_volume": 58.656444, "trades": 1, "taker_buy_volume": 8079.4, "taker_buy_quote": 58.656444}, {"ts": 1767969420000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969480000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 140748.6, "quote_volume": 1023.818814, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969540000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969600000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969660000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 13125.0, "quote_volume": 95.41875, "trades": 2, "taker_buy_volume": 13125.0, "taker_buy_quote": 95.41875}, {"ts": 1767969720000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 2346.0, "quote_volume": 17.0085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969780000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 12052.2, "quote_volume": 87.37845, "trades": 1, "taker_buy_volume": 12052.2, "taker_buy_quote": 87.37845}, {"ts": 1767969840000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 47874.8, "quote_volume": 346.187312, "trades": 6, "taker_buy_volume": 6427.2, "taker_buy_quote": 46.468656}, {"ts": 1767969900000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 12043.0, "quote_volume": 87.10299, "trades": 3, "taker_buy_volume": 10143.0, "taker_buy_quote": 73.36599}, {"ts": 1767969960000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 37195.2, "quote_volume": 269.265702, "trades": 3, "taker_buy_volume": 34440.6, "taker_buy_quote": 249.349944}, {"ts": 1767970020000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 35143.3, "quote_volume": 254.437492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970080000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 36650.7, "quote_volume": 264.984561, "trades": 3, "taker_buy_volume": 22899.0, "taker_buy_quote": 165.55977}, {"ts": 1767970140000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970200000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970260000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970320000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970380000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970440000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970500000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970560000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 3785.0, "quote_volume": 27.4034, "trades": 4, "taker_buy_volume": 1064.0, "taker_buy_quote": 7.70336}, {"ts": 1767970620000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970680000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970740000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970800000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 16396.3, "quote_volume": 119.019758, "trades": 6, "taker_buy_volume": 15635.3, "taker_buy_quote": 113.502508}, {"ts": 1767970860000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 27624.3, "quote_volume": 199.999932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970920000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970980000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 17182.6, "quote_volume": 124.57385, "trades": 1, "taker_buy_volume": 17182.6, "taker_buy_quote": 124.57385}, {"ts": 1767971040000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971100000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 1987.0, "quote_volume": 14.38588, "trades": 2, "taker_buy_volume": 1117.0, "taker_buy_quote": 8.08708}, {"ts": 1767971160000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 34523.0, "quote_volume": 249.60129, "trades": 2, "taker_buy_volume": 33750.0, "taker_buy_quote": 244.0125}, {"ts": 1767971220000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971280000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 27596.6, "quote_volume": 199.799384, "trades": 1, "taker_buy_volume": 27596.6, "taker_buy_quote": 199.799384}, {"ts": 1767971340000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971400000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971460000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 2140.0, "quote_volume": 15.515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971520000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971580000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971640000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971700000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 2068.0, "quote_volume": 15.03436, "trades": 1, "taker_buy_volume": 2068.0, "taker_buy_quote": 15.03436}, {"ts": 1767971760000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 3801.2, "quote_volume": 27.655354, "trades": 2, "taker_buy_volume": 2063.0, "taker_buy_quote": 15.01864}, {"ts": 1767971820000, "open": 0.00728, "high": 0.00728, "low": 0.00726, "close": 0.00726, "volume": 6308.0, "quote_volume": 45.83728, "trades": 4, "taker_buy_volume": 4126.0, "taker_buy_quote": 29.99596}, {"ts": 1767971880000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 2066.0, "quote_volume": 15.01982, "trades": 1, "taker_buy_volume": 2066.0, "taker_buy_quote": 15.01982}, {"ts": 1767971940000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 2063.0, "quote_volume": 15.01864, "trades": 1, "taker_buy_volume": 2063.0, "taker_buy_quote": 15.01864}, {"ts": 1767972000000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 47638.9, "quote_volume": 346.648955, "trades": 3, "taker_buy_volume": 31415.2, "taker_buy_quote": 228.702656}, {"ts": 1767972060000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 66750.0, "quote_volume": 486.9375, "trades": 2, "taker_buy_volume": 33000.0, "taker_buy_quote": 240.9}, {"ts": 1767972120000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 15684.0, "quote_volume": 114.80688, "trades": 1, "taker_buy_volume": 15684.0, "taker_buy_quote": 114.80688}, {"ts": 1767972180000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972240000, "open": 0.00734, "high": 0.00734, "low": 0.00732, "close": 0.00732, "volume": 48266.6, "quote_volume": 353.689992, "trades": 7, "taker_buy_volume": 2049.0, "taker_buy_quote": 15.03966}, {"ts": 1767972300000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972360000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972420000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 25761.7, "quote_volume": 189.090878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972480000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 80096.9, "quote_volume": 590.882494, "trades": 6, "taker_buy_volume": 15585.9, "taker_buy_quote": 115.023942}, {"ts": 1767972540000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 55167.6, "quote_volume": 407.136888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972600000, "open": 0.00739, "high": 0.0074, "low": 0.00738, "close": 0.00738, "volume": 87730.5, "quote_volume": 648.396624, "trades": 10, "taker_buy_volume": 57324.0, "taker_buy_quote": 423.926697}, {"ts": 1767972660000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972720000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972780000, "open": 0.0074, "high": 0.00742, "low": 0.00739, "close": 0.00742, "volume": 312336.8, "quote_volume": 2316.075518, "trades": 13, "taker_buy_volume": 269179.0, "taker_buy_quote": 1996.801876}, {"ts": 1767972840000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 66216.2, "quote_volume": 489.99988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972900000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 20791.7, "quote_volume": 154.274414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767972960000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973020000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 154940.0, "quote_volume": 1148.055022, "trades": 28, "taker_buy_volume": 8663.0, "taker_buy_quote": 64.19283}, {"ts": 1767973080000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 72017.0, "quote_volume": 531.53133, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973140000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973200000, "open": 0.00738, "high": 0.00738, "low": 0.00736, "close": 0.00736, "volume": 104662.0, "quote_volume": 770.9974, "trades": 10, "taker_buy_volume": 33262.0, "taker_buy_quote": 245.47356}, {"ts": 1767973260000, "open": 0.00735, "high": 0.00737, "low": 0.00734, "close": 0.00734, "volume": 902621.2, "quote_volume": 6633.023948, "trades": 80, "taker_buy_volume": 104221.0, "taker_buy_quote": 767.198339}, {"ts": 1767973320000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 1012.5, "quote_volume": 7.43175, "trades": 1, "taker_buy_volume": 1012.5, "taker_buy_quote": 7.43175}, {"ts": 1767973380000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973440000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973500000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 5898.5, "quote_volume": 43.29499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973560000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 3685.8, "quote_volume": 27.09063, "trades": 1, "taker_buy_volume": 3685.8, "taker_buy_quote": 27.09063}, {"ts": 1767973620000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 185162.8, "quote_volume": 1361.249895, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973680000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 67500.0, "quote_volume": 496.125, "trades": 2, "taker_buy_volume": 67500.0, "taker_buy_quote": 496.125}, {"ts": 1767973740000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 10941.0, "quote_volume": 80.21794, "trades": 3, "taker_buy_volume": 8900.0, "taker_buy_quote": 65.237}, {"ts": 1767973800000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 36131.3, "quote_volume": 265.203742, "trades": 2, "taker_buy_volume": 33750.0, "taker_buy_quote": 247.725}, {"ts": 1767973860000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 105416.3, "quote_volume": 773.891696, "trades": 7, "taker_buy_volume": 49117.5, "taker_buy_quote": 360.658504}, {"ts": 1767973920000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973980000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 2046.0, "quote_volume": 14.99718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974040000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 818.5, "quote_volume": 5.999605, "trades": 1, "taker_buy_volume": 818.5, "taker_buy_quote": 5.999605}, {"ts": 1767974100000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 102684.1, "quote_volume": 750.275181, "trades": 7, "taker_buy_volume": 809.0, "taker_buy_quote": 5.9057}, {"ts": 1767974160000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974220000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 2048.0, "quote_volume": 14.97088, "trades": 2, "taker_buy_volume": 2048.0, "taker_buy_quote": 14.97088}, {"ts": 1767974280000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 1370.0, "quote_volume": 10.0284, "trades": 1, "taker_buy_volume": 1370.0, "taker_buy_quote": 10.0284}, {"ts": 1767974340000, "open": 0.00734, "high": 0.00734, "low": 0.00732, "close": 0.00734, "volume": 68255.3, "quote_volume": 500.261176, "trades": 11, "taker_buy_volume": 25312.0, "taker_buy_quote": 185.68082}, {"ts": 1767974400000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 892.0, "quote_volume": 6.53836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974460000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 1145.0, "quote_volume": 8.39285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974520000, "open": 0.00734, "high": 0.00738, "low": 0.00734, "close": 0.00738, "volume": 56849.0, "quote_volume": 418.541672, "trades": 3, "taker_buy_volume": 56849.0, "taker_buy_quote": 418.541672}, {"ts": 1767974580000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 3189.3, "quote_volume": 23.505141, "trades": 1, "taker_buy_volume": 3189.3, "taker_buy_quote": 23.505141}, {"ts": 1767974640000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 856.1, "quote_volume": 6.309457, "trades": 1, "taker_buy_volume": 856.1, "taker_buy_quote": 6.309457}, {"ts": 1767974700000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 1114.0, "quote_volume": 8.21018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974760000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974820000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 59461.8, "quote_volume": 438.233466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974880000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 29730.9, "quote_volume": 219.116733, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974940000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 5144.5, "quote_volume": 37.947485, "trades": 3, "taker_buy_volume": 3252.0, "taker_buy_quote": 23.99976}, {"ts": 1767975000000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975060000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975120000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975180000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975240000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 76114.6, "quote_volume": 563.24804, "trades": 5, "taker_buy_volume": 74367.1, "taker_buy_quote": 550.31654}, {"ts": 1767975300000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975360000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 1095.0, "quote_volume": 8.09205, "trades": 1, "taker_buy_volume": 1095.0, "taker_buy_quote": 8.09205}, {"ts": 1767975420000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 1095.0, "quote_volume": 8.09205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975480000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 3907.7, "quote_volume": 28.877903, "trades": 1, "taker_buy_volume": 3907.7, "taker_buy_quote": 28.877903}, {"ts": 1767975540000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975600000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975660000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975720000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 6921.6, "quote_volume": 51.16684, "trades": 7, "taker_buy_volume": 1621.6, "taker_buy_quote": 11.99984}, {"ts": 1767975780000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975840000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 54269.0, "quote_volume": 400.50522, "trades": 2, "taker_buy_volume": 33750.0, "taker_buy_quote": 249.075}, {"ts": 1767975900000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 2742.7, "quote_volume": 20.224649, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975960000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976020000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976080000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976140000, "open": 0.00736, "high": 0.00737, "low": 0.00736, "close": 0.00737, "volume": 45925.0, "quote_volume": 338.3455, "trades": 3, "taker_buy_volume": 33750.0, "taker_buy_quote": 248.7375}, {"ts": 1767976200000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976260000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 39538.1, "quote_volume": 291.395797, "trades": 3, "taker_buy_volume": 36824.4, "taker_buy_quote": 271.395828}, {"ts": 1767976320000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 8785.0, "quote_volume": 64.8333, "trades": 2, "taker_buy_volume": 8785.0, "taker_buy_quote": 64.8333}, {"ts": 1767976380000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 11951.0, "quote_volume": 88.31789, "trades": 1, "taker_buy_volume": 11951.0, "taker_buy_quote": 88.31789}, {"ts": 1767976440000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 181548.7, "quote_volume": 1336.535932, "trades": 66, "taker_buy_volume": 1359.6, "taker_buy_quote": 10.006656}, {"ts": 1767976500000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 33750.0, "quote_volume": 248.4, "trades": 1, "taker_buy_volume": 33750.0, "taker_buy_quote": 248.4}, {"ts": 1767976560000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 128168.1, "quote_volume": 943.317216, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976620000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 337890.1, "quote_volume": 2483.500398, "trades": 8, "taker_buy_volume": 34566.3, "taker_buy_quote": 254.070468}, {"ts": 1767976680000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 24451.9, "quote_volume": 179.517685, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976740000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976800000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976860000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976920000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 2717.3, "quote_volume": 19.999328, "trades": 1, "taker_buy_volume": 2717.3, "taker_buy_quote": 19.999328}, {"ts": 1767976980000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 6793.4, "quote_volume": 49.999424, "trades": 1, "taker_buy_volume": 6793.4, "taker_buy_quote": 49.999424}, {"ts": 1767977040000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 2038.0, "quote_volume": 14.99968, "trades": 1, "taker_buy_volume": 2038.0, "taker_buy_quote": 14.99968}, {"ts": 1767977100000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 2035.2, "quote_volume": 14.999424, "trades": 1, "taker_buy_volume": 2035.2, "taker_buy_quote": 14.999424}, {"ts": 1767977160000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977220000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977280000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977340000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977400000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 34453.2, "quote_volume": 254.264616, "trades": 3, "taker_buy_volume": 34453.2, "taker_buy_quote": 254.264616}, {"ts": 1767977460000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 5318.9, "quote_volume": 39.200293, "trades": 2, "taker_buy_volume": 2598.0, "taker_buy_quote": 19.14726}, {"ts": 1767977520000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 26921.5, "quote_volume": 198.544967, "trades": 2, "taker_buy_volume": 13351.2, "taker_buy_quote": 98.531856}, {"ts": 1767977580000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977640000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977700000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 101952.0, "quote_volume": 751.38624, "trades": 9, "taker_buy_volume": 100000.0, "taker_buy_quote": 737.0}, {"ts": 1767977760000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 26086.5, "quote_volume": 192.50285, "trades": 4, "taker_buy_volume": 26086.5, "taker_buy_quote": 192.50285}, {"ts": 1767977820000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 20219.5, "quote_volume": 149.017715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977880000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 4422.0, "quote_volume": 32.59014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977940000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978000000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978060000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 35696.0, "quote_volume": 263.07952, "trades": 3, "taker_buy_volume": 33750.0, "taker_buy_quote": 248.7375}, {"ts": 1767978120000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978180000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978240000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 6793.4, "quote_volume": 50.203226, "trades": 1, "taker_buy_volume": 6793.4, "taker_buy_quote": 50.203226}, {"ts": 1767978300000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978360000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978420000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 1918.0, "quote_volume": 14.15484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978480000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978540000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978600000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 1522.8, "quote_volume": 11.223036, "trades": 1, "taker_buy_volume": 1522.8, "taker_buy_quote": 11.223036}, {"ts": 1767978660000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 1929.0, "quote_volume": 14.19744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978720000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978780000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978840000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978900000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 3572.4, "quote_volume": 26.221416, "trades": 3, "taker_buy_volume": 1959.0, "taker_buy_quote": 14.37906}, {"ts": 1767978960000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979020000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 19065.0, "quote_volume": 139.5558, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979080000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 2052.0, "quote_volume": 15.00012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979140000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979200000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979260000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 74422.0, "quote_volume": 544.76904, "trades": 3, "taker_buy_volume": 74422.0, "taker_buy_quote": 544.76904}, {"ts": 1767979320000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979380000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 21172.8, "quote_volume": 155.06249, "trades": 3, "taker_buy_volume": 18710.4, "taker_buy_quote": 137.037722}, {"ts": 1767979440000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979500000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979560000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979620000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 24731.0, "quote_volume": 181.03092, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979680000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 12378.8, "quote_volume": 90.612816, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979740000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 11580.2, "quote_volume": 84.658154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979800000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 2032.0, "quote_volume": 14.85392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979860000, "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 88305.2, "quote_volume": 645.688382, "trades": 3, "taker_buy_volume": 88305.2, "taker_buy_quote": 645.688382}, {"ts": 1767979920000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979980000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 1427.7, "quote_volume": 10.450764, "trades": 1, "taker_buy_volume": 1427.7, "taker_buy_quote": 10.450764}, {"ts": 1767980040000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980100000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 63829.9, "quote_volume": 465.923415, "trades": 6, "taker_buy_volume": 1369.8, "taker_buy_quote": 9.99954}, {"ts": 1767980160000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 2037.0, "quote_volume": 14.84973, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980220000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 1338.8, "quote_volume": 9.77324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980280000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 84387.4, "quote_volume": 616.871894, "trades": 3, "taker_buy_volume": 84387.4, "taker_buy_quote": 616.871894}, {"ts": 1767980340000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980400000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 105928.0, "quote_volume": 774.33368, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980460000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 24130.0, "quote_volume": 176.6316, "trades": 4, "taker_buy_volume": 24130.0, "taker_buy_quote": 176.6316}, {"ts": 1767980520000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980580000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980640000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980700000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980760000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980820000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 40526.6, "quote_volume": 297.006117, "trades": 7, "taker_buy_volume": 4866.6, "taker_buy_quote": 35.637417}, {"ts": 1767980880000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980940000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 21813.1, "quote_volume": 159.890023, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981000000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 1470346.9, "quote_volume": 10778.274127, "trades": 88, "taker_buy_volume": 714746.9, "taker_buy_quote": 5239.726127}, {"ts": 1767981060000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 58383.8, "quote_volume": 427.953254, "trades": 4, "taker_buy_volume": 58383.8, "taker_buy_quote": 427.953254}, {"ts": 1767981120000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981180000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981240000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981300000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 2837.0, "quote_volume": 20.808806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981360000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981420000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981480000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 31682.0, "quote_volume": 232.54588, "trades": 7, "taker_buy_volume": 31682.0, "taker_buy_quote": 232.54588}, {"ts": 1767981540000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981600000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 85320.6, "quote_volume": 625.399998, "trades": 35, "taker_buy_volume": 976.0, "taker_buy_quote": 7.15408}, {"ts": 1767981660000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 42514.8, "quote_volume": 312.058632, "trades": 5, "taker_buy_volume": 42514.8, "taker_buy_quote": 312.058632}, {"ts": 1767981720000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981780000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981840000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981900000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981960000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982020000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982080000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 7282.0, "quote_volume": 53.37706, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982140000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982200000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982260000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 15506.0, "quote_volume": 113.50392, "trades": 4, "taker_buy_volume": 12062.0, "taker_buy_quote": 88.29384}, {"ts": 1767982320000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982380000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982440000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982500000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 33750.0, "quote_volume": 246.0375, "trades": 1, "taker_buy_volume": 33750.0, "taker_buy_quote": 246.0375}, {"ts": 1767982560000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 162925.4, "quote_volume": 1187.188912, "trades": 94, "taker_buy_volume": 4026.0, "taker_buy_quote": 29.342}, {"ts": 1767982620000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982680000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982740000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982800000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 12291.9, "quote_volume": 89.485032, "trades": 1, "taker_buy_volume": 12291.9, "taker_buy_quote": 89.485032}, {"ts": 1767982860000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 3168.1, "quote_volume": 23.063768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982920000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 3281.1, "quote_volume": 23.853597, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982980000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 21526.9, "quote_volume": 156.500563, "trades": 1, "taker_buy_volume": 21526.9, "taker_buy_quote": 156.500563}, {"ts": 1767983040000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 123324.0, "quote_volume": 897.46122, "trades": 4, "taker_buy_volume": 123324.0, "taker_buy_quote": 897.46122}, {"ts": 1767983100000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 3859.5, "quote_volume": 28.058565, "trades": 3, "taker_buy_volume": 1520.2, "taker_buy_quote": 11.051854}, {"ts": 1767983160000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983220000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 2101.0, "quote_volume": 15.25326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983280000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 67983.0, "quote_volume": 493.55658, "trades": 17, "taker_buy_volume": 67983.0, "taker_buy_quote": 493.55658}, {"ts": 1767983340000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983400000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 3390.5, "quote_volume": 24.572119, "trades": 2, "taker_buy_volume": 2489.9, "taker_buy_quote": 18.051775}, {"ts": 1767983460000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 48983.2, "quote_volume": 354.42527, "trades": 5, "taker_buy_volume": 46846.2, "taker_buy_quote": 338.95339}, {"ts": 1767983520000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983580000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 33750.0, "quote_volume": 244.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983640000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 129745.4, "quote_volume": 942.75537, "trades": 5, "taker_buy_volume": 129745.4, "taker_buy_quote": 942.75537}, {"ts": 1767983700000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 1713.5, "quote_volume": 12.457145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983760000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983820000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983880000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983940000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984000000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984060000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 45163.1, "quote_volume": 329.238999, "trades": 2, "taker_buy_volume": 11413.1, "taker_buy_quote": 83.201499}, {"ts": 1767984120000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 8348.3, "quote_volume": 60.94259, "trades": 1, "taker_buy_volume": 8348.3, "taker_buy_quote": 60.94259}, {"ts": 1767984180000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984240000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984300000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984360000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 6329.0, "quote_volume": 46.13841, "trades": 4, "taker_buy_volume": 3557.0, "taker_buy_quote": 25.93053}, {"ts": 1767984420000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 11418.9, "quote_volume": 83.243781, "trades": 1, "taker_buy_volume": 11418.9, "taker_buy_quote": 83.243781}, {"ts": 1767984480000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 6980.7, "quote_volume": 50.95911, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984540000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 8637.0, "quote_volume": 62.96373, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984600000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 7212.7, "quote_volume": 52.580583, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984660000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 7973.3, "quote_volume": 58.125357, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984720000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 5323.3, "quote_volume": 38.806857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984780000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 5130.2, "quote_volume": 37.399158, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984840000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 6941.8, "quote_volume": 50.605722, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984900000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 43210.0, "quote_volume": 315.343036, "trades": 4, "taker_buy_volume": 34213.6, "taker_buy_quote": 249.75928}, {"ts": 1767984960000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 8159.0, "quote_volume": 59.47911, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985020000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 24274.6, "quote_volume": 177.044084, "trades": 9, "taker_buy_volume": 8225.0, "taker_buy_quote": 60.0425}, {"ts": 1767985080000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 44266.3, "quote_volume": 322.947957, "trades": 15, "taker_buy_volume": 24663.0, "taker_buy_quote": 180.0399}, {"ts": 1767985140000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 12445.3, "quote_volume": 90.787917, "trades": 9, "taker_buy_volume": 6168.0, "taker_buy_quote": 45.0264}, {"ts": 1767985200000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 12820.6, "quote_volume": 93.482714, "trades": 5, "taker_buy_volume": 3203.0, "taker_buy_quote": 23.37041}, {"ts": 1767985260000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 5819.2, "quote_volume": 42.363776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985320000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985380000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985440000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985500000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985560000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 5318.1, "quote_volume": 38.662587, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985620000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 11109.5, "quote_volume": 80.65497, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985680000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985740000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985800000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 5560.5, "quote_volume": 40.38111, "trades": 3, "taker_buy_volume": 1188.0, "taker_buy_quote": 8.63676}, {"ts": 1767985860000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 12148.0, "quote_volume": 88.31596, "trades": 3, "taker_buy_volume": 12148.0, "taker_buy_quote": 88.31596}, {"ts": 1767985920000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985980000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986040000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 32858.6, "quote_volume": 238.539882, "trades": 2, "taker_buy_volume": 31503.2, "taker_buy_quote": 228.713232}, {"ts": 1767986100000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986160000, "open": 0.00726, "high": 0.00726, "low": 0.00723, "close": 0.00723, "volume": 244647.3, "quote_volume": 1774.010387, "trades": 15, "taker_buy_volume": 37237.0, "taker_buy_quote": 270.34062}, {"ts": 1767986220000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986280000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986340000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 61661.8, "quote_volume": 446.152314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986400000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 2188.0, "quote_volume": 15.81924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986460000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986520000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 2423.1, "quote_volume": 17.519013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986580000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 6581.2, "quote_volume": 47.516264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986640000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986700000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986760000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986820000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986880000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986940000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987000000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 36325.7, "quote_volume": 262.285365, "trades": 3, "taker_buy_volume": 22720.4, "taker_buy_quote": 164.055099}, {"ts": 1767987060000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 38682.4, "quote_volume": 279.286928, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987120000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 828.0, "quote_volume": 5.97816, "trades": 1, "taker_buy_volume": 828.0, "taker_buy_quote": 5.97816}, {"ts": 1767987180000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 28085.5, "quote_volume": 202.496455, "trades": 2, "taker_buy_volume": 28085.5, "taker_buy_quote": 202.496455}, {"ts": 1767987240000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987300000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 4682.1, "quote_volume": 33.851583, "trades": 1, "taker_buy_volume": 4682.1, "taker_buy_quote": 33.851583}, {"ts": 1767987360000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987420000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987480000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987540000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987600000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 2000.0, "quote_volume": 14.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987660000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987720000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987780000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987840000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 5343.0, "quote_volume": 38.57646, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987900000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987960000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 69444.5, "quote_volume": 501.38929, "trades": 2, "taker_buy_volume": 69444.5, "taker_buy_quote": 501.38929}, {"ts": 1767988020000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 2861.2, "quote_volume": 20.686476, "trades": 1, "taker_buy_volume": 2861.2, "taker_buy_quote": 20.686476}, {"ts": 1767988080000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 12630.0, "quote_volume": 91.4257, "trades": 4, "taker_buy_volume": 11080.0, "taker_buy_quote": 80.2192}, {"ts": 1767988140000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988200000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988260000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988320000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988380000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 2495.0, "quote_volume": 18.0638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988440000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 1945.0, "quote_volume": 14.06235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988500000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988560000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 7316.1, "quote_volume": 52.895403, "trades": 2, "taker_buy_volume": 7316.1, "taker_buy_quote": 52.895403}, {"ts": 1767988620000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 2198.0, "quote_volume": 15.89154, "trades": 2, "taker_buy_volume": 2198.0, "taker_buy_quote": 15.89154}, {"ts": 1767988680000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988740000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988800000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988860000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 192266.6, "quote_volume": 1389.386419, "trades": 26, "taker_buy_volume": 192266.6, "taker_buy_quote": 1389.386419}, {"ts": 1767988920000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988980000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989040000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989100000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989160000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989220000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 58654.7, "quote_volume": 423.778269, "trades": 2, "taker_buy_volume": 29133.5, "taker_buy_quote": 210.635205}, {"ts": 1767989280000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989340000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989400000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 70763.8, "quote_volume": 511.622274, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989460000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989520000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989580000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989640000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989700000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 1242.0, "quote_volume": 8.99208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989760000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 37619.0, "quote_volume": 272.36156, "trades": 3, "taker_buy_volume": 3869.0, "taker_buy_quote": 28.01156}, {"ts": 1767989820000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989880000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989940000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990000000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 3075.0, "quote_volume": 22.29375, "trades": 1, "taker_buy_volume": 3075.0, "taker_buy_quote": 22.29375}, {"ts": 1767990060000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990120000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 6198.0, "quote_volume": 44.9355, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990180000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990240000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 354340.2, "quote_volume": 2575.480915, "trades": 11, "taker_buy_volume": 354340.2, "taker_buy_quote": 2575.480915}, {"ts": 1767990300000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990360000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990420000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 34501.8, "quote_volume": 250.13805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990480000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 58239.6, "quote_volume": 422.2371, "trades": 8, "taker_buy_volume": 33750.0, "taker_buy_quote": 244.6875}, {"ts": 1767990540000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990600000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 6823.1, "quote_volume": 49.535706, "trades": 1, "taker_buy_volume": 6823.1, "taker_buy_quote": 49.535706}, {"ts": 1767990660000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990720000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990780000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990840000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990900000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990960000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 6052.0, "quote_volume": 44.03936, "trades": 3, "taker_buy_volume": 6052.0, "taker_buy_quote": 44.03936}, {"ts": 1767991020000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991080000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991140000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 52459.8, "quote_volume": 380.858148, "trades": 6, "taker_buy_volume": 16246.8, "taker_buy_quote": 117.951768}, {"ts": 1767991200000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991260000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 23134.5, "quote_volume": 167.556375, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991320000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991380000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991440000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991500000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991560000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991620000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991680000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991740000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991800000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991860000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991920000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 12199.0, "quote_volume": 88.32076, "trades": 2, "taker_buy_volume": 12199.0, "taker_buy_quote": 88.32076}, {"ts": 1767991980000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992040000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992100000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992160000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992220000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 10648.0, "quote_volume": 77.09152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992280000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 2071.0, "quote_volume": 14.99404, "trades": 1, "taker_buy_volume": 2071.0, "taker_buy_quote": 14.99404}, {"ts": 1767992340000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992400000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992460000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992520000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992580000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992640000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992700000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992760000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 158796.8, "quote_volume": 1148.100864, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992820000, "open": 0.00722, "high": 0.00724, "low": 0.00722, "close": 0.00724, "volume": 17834.8, "quote_volume": 128.921938, "trades": 9, "taker_buy_volume": 7131.0, "taker_buy_quote": 51.62033}, {"ts": 1767992880000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 14103.0, "quote_volume": 102.24675, "trades": 1, "taker_buy_volume": 14103.0, "taker_buy_quote": 102.24675}, {"ts": 1767992940000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993000000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 1293.6, "quote_volume": 9.3786, "trades": 1, "taker_buy_volume": 1293.6, "taker_buy_quote": 9.3786}, {"ts": 1767993060000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 2659.3, "quote_volume": 19.253332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993120000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993180000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993240000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 1310.4, "quote_volume": 9.5004, "trades": 1, "taker_buy_volume": 1310.4, "taker_buy_quote": 9.5004}, {"ts": 1767993300000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993360000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993420000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993480000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 38130.7, "quote_volume": 276.066268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993540000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 1356.0, "quote_volume": 9.831, "trades": 1, "taker_buy_volume": 1356.0, "taker_buy_quote": 9.831}, {"ts": 1767993600000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993660000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993720000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993780000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993840000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993900000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993960000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994020000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 84906.5, "quote_volume": 617.52932, "trades": 3, "taker_buy_volume": 25906.5, "taker_buy_quote": 188.59932}, {"ts": 1767994080000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 1698.2, "quote_volume": 12.362896, "trades": 2, "taker_buy_volume": 1698.2, "taker_buy_quote": 12.362896}, {"ts": 1767994140000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994200000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994260000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 1744.0, "quote_volume": 12.69632, "trades": 1, "taker_buy_volume": 1744.0, "taker_buy_quote": 12.69632}, {"ts": 1767994320000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994380000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 6750.0, "quote_volume": 49.2075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994440000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 102990.7, "quote_volume": 749.772296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994500000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 1697.8, "quote_volume": 12.343006, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994560000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994620000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994680000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994740000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994800000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 3388.7, "quote_volume": 24.635849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994860000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994920000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 13167.0, "quote_volume": 95.72409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994980000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995040000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995100000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995160000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995220000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 16471.6, "quote_volume": 119.748532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995280000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995340000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995400000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995460000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995520000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995580000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995640000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 8444.3, "quote_volume": 61.432304, "trades": 6, "taker_buy_volume": 4224.3, "taker_buy_quote": 30.752904}, {"ts": 1767995700000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 2795.8, "quote_volume": 20.339452, "trades": 2, "taker_buy_volume": 1398.6, "taker_buy_quote": 10.181808}, {"ts": 1767995760000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995820000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 45559.9, "quote_volume": 331.676072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995880000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 33750.0, "quote_volume": 245.7, "trades": 1, "taker_buy_volume": 33750.0, "taker_buy_quote": 245.7}, {"ts": 1767995940000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996000000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 13066.2, "quote_volume": 95.121936, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996060000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996120000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 8091.0, "quote_volume": 58.90248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996180000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996240000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996300000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996360000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996420000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996480000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996540000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996600000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 40500.0, "quote_volume": 295.245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996660000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996720000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 12731.8, "quote_volume": 92.814822, "trades": 1, "taker_buy_volume": 12731.8, "taker_buy_quote": 92.814822}, {"ts": 1767996780000, "open": 0.00729, "high": 0.00729, "low": 0.00726, "close": 0.00726, "volume": 962402.4, "quote_volume": 7014.49252, "trades": 59, "taker_buy_volume": 791067.4, "taker_buy_quote": 5765.95872}, {"ts": 1767996840000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 20964.0, "quote_volume": 152.19864, "trades": 3, "taker_buy_volume": 20964.0, "taker_buy_quote": 152.19864}, {"ts": 1767996900000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 33750.0, "quote_volume": 245.3625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996960000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997020000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 6440.0, "quote_volume": 46.8832, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997080000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 69110.0, "quote_volume": 503.1208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997140000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 1382.2, "quote_volume": 10.048594, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997200000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997260000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997320000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 4497.3, "quote_volume": 32.695371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997380000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997440000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997500000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 4439.8, "quote_volume": 32.304714, "trades": 3, "taker_buy_volume": 2736.8, "taker_buy_quote": 19.923904}, {"ts": 1767997560000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 2488.0, "quote_volume": 18.08776, "trades": 3, "taker_buy_volume": 1570.0, "taker_buy_quote": 11.4139}, {"ts": 1767997620000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 34459.8, "quote_volume": 250.522746, "trades": 10, "taker_buy_volume": 34459.8, "taker_buy_quote": 250.522746}, {"ts": 1767997680000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997740000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997800000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997860000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997920000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997980000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998040000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998100000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998160000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998220000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 25195.0, "quote_volume": 183.91351, "trades": 6, "taker_buy_volume": 24196.0, "taker_buy_quote": 176.6308}, {"ts": 1767998280000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998340000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998400000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998460000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 64323.7, "quote_volume": 468.919773, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998520000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 3494.0, "quote_volume": 25.47126, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998580000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 7414.7, "quote_volume": 53.979016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998640000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 203346.9, "quote_volume": 1480.365432, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998700000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 469.6, "quote_volume": 3.418688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998760000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998820000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998880000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998940000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999000000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999060000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999120000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999180000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999240000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999300000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999360000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999420000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999480000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 1494.2, "quote_volume": 10.892718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999540000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999600000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 20113.9, "quote_volume": 146.83147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999660000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999720000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999780000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999840000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999900000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999960000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000020000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 718.5, "quote_volume": 5.237865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000080000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000140000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000200000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000260000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 7792.2, "quote_volume": 56.910486, "trades": 3, "taker_buy_volume": 2742.6, "taker_buy_quote": 20.048406}, {"ts": 1768000320000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000380000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000440000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000500000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000560000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000620000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000680000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000740000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000800000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000860000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000920000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000980000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001040000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001100000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001160000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001220000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001280000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001340000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001400000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001460000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 3346.0, "quote_volume": 24.4258, "trades": 4, "taker_buy_volume": 756.0, "taker_buy_quote": 5.5188}, {"ts": 1768001520000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001580000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001640000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 950.5, "quote_volume": 6.93865, "trades": 1, "taker_buy_volume": 950.5, "taker_buy_quote": 6.93865}, {"ts": 1768001700000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001760000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001820000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001880000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 19840.0, "quote_volume": 144.6336, "trades": 26, "taker_buy_volume": 781.0, "taker_buy_quote": 5.69349}, {"ts": 1768001940000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 2154.0, "quote_volume": 15.68112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002000000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002060000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 118163.1, "quote_volume": 860.227368, "trades": 6, "taker_buy_volume": 118163.1, "taker_buy_quote": 860.227368}, {"ts": 1768002120000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 722.3, "quote_volume": 5.258344, "trades": 1, "taker_buy_volume": 722.3, "taker_buy_quote": 5.258344}, {"ts": 1768002180000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002240000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 10093.8, "quote_volume": 73.381926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002300000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002360000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 10000.0, "quote_volume": 72.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002420000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002480000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002540000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002600000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 128539.6, "quote_volume": 937.053684, "trades": 5, "taker_buy_volume": 128539.6, "taker_buy_quote": 937.053684}, {"ts": 1768002660000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 2570.8, "quote_volume": 18.741132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002720000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 32329.2, "quote_volume": 235.679868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002780000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002840000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002900000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 658922.6, "quote_volume": 4795.72728, "trades": 74, "taker_buy_volume": 1118.0, "taker_buy_quote": 8.13904}, {"ts": 1768002960000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 3993.7, "quote_volume": 29.034199, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003020000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 10749.6, "quote_volume": 78.184802, "trades": 3, "taker_buy_volume": 3521.0, "taker_buy_quote": 25.63288}, {"ts": 1768003080000, "open": 0.00727, "high": 0.00729, "low": 0.00727, "close": 0.00729, "volume": 17490.7, "quote_volume": 127.33379, "trades": 6, "taker_buy_volume": 14184.0, "taker_buy_quote": 103.294081}, {"ts": 1768003140000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003200000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 1989.0, "quote_volume": 14.47992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003260000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 63000.0, "quote_volume": 458.01, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003320000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 50078.7, "quote_volume": 363.571362, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003380000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 1373.0, "quote_volume": 9.95425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003440000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 162023.6, "quote_volume": 1173.365864, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003500000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003560000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003620000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 1421.4, "quote_volume": 10.290936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003680000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003740000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003800000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003860000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 13793.1, "quote_volume": 99.999975, "trades": 1, "taker_buy_volume": 13793.1, "taker_buy_quote": 99.999975}, {"ts": 1768003920000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003980000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004040000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004100000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 103291.6, "quote_volume": 748.32502, "trades": 9, "taker_buy_volume": 89000.0, "taker_buy_quote": 644.853836}, {"ts": 1768004160000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 33534.0, "quote_volume": 242.78616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004220000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004280000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004340000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004400000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004460000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 2874.0, "quote_volume": 20.80776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004520000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 1373.0, "quote_volume": 9.92679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004580000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004640000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004700000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004760000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004820000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004880000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004940000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 2131.1, "quote_volume": 15.450475, "trades": 1, "taker_buy_volume": 2131.1, "taker_buy_quote": 15.450475}, {"ts": 1768005000000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005060000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 1381.6, "quote_volume": 10.0166, "trades": 1, "taker_buy_volume": 1381.6, "taker_buy_quote": 10.0166}, {"ts": 1768005120000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005180000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005240000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005300000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005360000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 37658.0, "quote_volume": 273.0205, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005420000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005480000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005540000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005600000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 1134.7, "quote_volume": 8.226575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005660000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005720000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005780000, "open": 0.00725, "high": 0.00725, "low": 0.00722, "close": 0.00722, "volume": 454895.8, "quote_volume": 3287.653971, "trades": 67, "taker_buy_volume": 39438.0, "taker_buy_quote": 285.9255}, {"ts": 1768005840000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 239551.0, "quote_volume": 1734.00322, "trades": 11, "taker_buy_volume": 239551.0, "taker_buy_quote": 1734.00322}, {"ts": 1768005900000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005960000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 3072.1, "quote_volume": 22.211283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006020000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006080000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 2074.6, "quote_volume": 15.020104, "trades": 1, "taker_buy_volume": 2074.6, "taker_buy_quote": 15.020104}, {"ts": 1768006140000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006200000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006260000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006320000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006380000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006440000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006500000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006560000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 121133.1, "quote_volume": 875.782433, "trades": 16, "taker_buy_volume": 876.0, "taker_buy_quote": 6.33348}, {"ts": 1768006620000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 4135.5, "quote_volume": 29.86707, "trades": 3, "taker_buy_volume": 876.0, "taker_buy_quote": 6.33348}, {"ts": 1768006680000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 26175.7, "quote_volume": 188.988554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006740000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006800000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 119742.0, "quote_volume": 865.780713, "trades": 10, "taker_buy_volume": 119742.0, "taker_buy_quote": 865.780713}, {"ts": 1768006860000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 190727.2, "quote_volume": 1380.864928, "trades": 7, "taker_buy_volume": 190727.2, "taker_buy_quote": 1380.864928}, {"ts": 1768006920000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 21993.4, "quote_volume": 159.45215, "trades": 1, "taker_buy_volume": 21993.4, "taker_buy_quote": 159.45215}, {"ts": 1768006980000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007040000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007100000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 1665.5, "quote_volume": 12.05822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007160000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 36934.6, "quote_volume": 267.77585, "trades": 3, "taker_buy_volume": 1379.6, "taker_buy_quote": 10.0021}, {"ts": 1768007220000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 4453.0, "quote_volume": 32.23972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007280000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007340000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 5558.6, "quote_volume": 40.244264, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007400000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 143832.9, "quote_volume": 1041.799695, "trades": 18, "taker_buy_volume": 143004.0, "taker_buy_quote": 1035.798459}, {"ts": 1768007460000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 29363.8, "quote_volume": 212.354369, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007520000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007580000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007640000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 3102.0, "quote_volume": 22.45848, "trades": 2, "taker_buy_volume": 3102.0, "taker_buy_quote": 22.45848}, {"ts": 1768007700000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007760000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007820000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007880000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007940000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008000000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 19492.7, "quote_volume": 141.127148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008060000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008120000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 164407.4, "quote_volume": 1188.715572, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008180000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 29335.5, "quote_volume": 212.095665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008240000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008300000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008360000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008420000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008480000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 1638.7, "quote_volume": 11.847801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008540000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008600000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008660000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008720000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008780000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 24015.8, "quote_volume": 173.874392, "trades": 2, "taker_buy_volume": 24015.8, "taker_buy_quote": 173.874392}, {"ts": 1768008840000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008900000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008960000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009020000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009080000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 31500.0, "quote_volume": 228.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009140000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009200000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 34784.4, "quote_volume": 251.491212, "trades": 2, "taker_buy_volume": 3284.4, "taker_buy_quote": 23.746212}, {"ts": 1768009260000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009320000, "open": 0.00723, "high": 0.00723, "low": 0.00721, "close": 0.00721, "volume": 396138.8, "quote_volume": 2857.391132, "trades": 27, "taker_buy_volume": 14780.3, "taker_buy_quote": 106.565963}, {"ts": 1768009380000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009440000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 687565.4, "quote_volume": 4959.974263, "trades": 14, "taker_buy_volume": 687565.4, "taker_buy_quote": 4959.974263}, {"ts": 1768009500000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009560000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009620000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009680000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009740000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009800000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 32885.4, "quote_volume": 237.761442, "trades": 2, "taker_buy_volume": 32885.4, "taker_buy_quote": 237.761442}, {"ts": 1768009860000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009920000, "open": 0.00723, "high": 0.00723, "low": 0.00721, "close": 0.00721, "volume": 324049.0, "quote_volume": 2339.114335, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009980000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010040000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 81542.0, "quote_volume": 588.73324, "trades": 3, "taker_buy_volume": 81542.0, "taker_buy_quote": 588.73324}, {"ts": 1768010100000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010160000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010220000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010280000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 34980.4, "quote_volume": 252.208684, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010340000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 22771.6, "quote_volume": 163.95552, "trades": 7, "taker_buy_volume": 21398.6, "taker_buy_quote": 154.06992}, {"ts": 1768010400000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 164774.9, "quote_volume": 1186.37928, "trades": 2, "taker_buy_volume": 164774.9, "taker_buy_quote": 1186.37928}, {"ts": 1768010460000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 215036.2, "quote_volume": 1551.645037, "trades": 11, "taker_buy_volume": 215036.2, "taker_buy_quote": 1551.645037}, {"ts": 1768010520000, "open": 0.00721, "high": 0.00723, "low": 0.00721, "close": 0.00723, "volume": 19934.4, "quote_volume": 143.89167, "trades": 5, "taker_buy_volume": 831.0, "taker_buy_quote": 6.00813}, {"ts": 1768010580000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010640000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010700000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 187244.0, "quote_volume": 1351.771284, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010760000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010820000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 1139.1, "quote_volume": 8.212911, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010880000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010940000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011000000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011060000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011120000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011180000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011240000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011300000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011360000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011420000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 8399.0, "quote_volume": 60.55679, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011480000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011540000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011600000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011660000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 2876.0, "quote_volume": 20.73596, "trades": 1, "taker_buy_volume": 2876.0, "taker_buy_quote": 20.73596}, {"ts": 1768011720000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 31500.0, "quote_volume": 227.115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011780000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 109425.5, "quote_volume": 788.957855, "trades": 4, "taker_buy_volume": 109425.5, "taker_buy_quote": 788.957855}, {"ts": 1768011840000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011900000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011960000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012020000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012080000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012140000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 31500.0, "quote_volume": 227.115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012200000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012260000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 6001.2, "quote_volume": 43.20864, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012320000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 1803.0, "quote_volume": 12.9816, "trades": 2, "taker_buy_volume": 1803.0, "taker_buy_quote": 12.9816}, {"ts": 1768012380000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012440000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012500000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012560000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012620000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 294013.7, "quote_volume": 2113.888488, "trades": 11, "taker_buy_volume": 22819.2, "taker_buy_quote": 164.070048}, {"ts": 1768012680000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 74333.7, "quote_volume": 533.238021, "trades": 7, "taker_buy_volume": 43732.4, "taker_buy_quote": 313.77589}, {"ts": 1768012740000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012800000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012860000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 12625.0, "quote_volume": 90.52125, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012920000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 4652.0, "quote_volume": 33.35484, "trades": 3, "taker_buy_volume": 4652.0, "taker_buy_quote": 33.35484}, {"ts": 1768012980000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013040000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013100000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013160000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1000.0, "quote_volume": 7.18, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 7.18}, {"ts": 1768013220000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013280000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013340000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013400000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013460000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 8969.5, "quote_volume": 64.40101, "trades": 1, "taker_buy_volume": 8969.5, "taker_buy_quote": 64.40101}, {"ts": 1768013520000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013580000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 63836.9, "quote_volume": 458.715486, "trades": 7, "taker_buy_volume": 63836.9, "taker_buy_quote": 458.715486}, {"ts": 1768013640000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013700000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013760000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013820000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013880000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013940000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014000000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 86806.0, "quote_volume": 625.0032, "trades": 4, "taker_buy_volume": 55306.0, "taker_buy_quote": 398.2032}, {"ts": 1768014060000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014120000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 7206.0, "quote_volume": 51.81114, "trades": 4, "taker_buy_volume": 5264.0, "taker_buy_quote": 37.84816}, {"ts": 1768014180000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 16511.7, "quote_volume": 118.719123, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014240000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014300000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014360000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 5709.5, "quote_volume": 41.006494, "trades": 5, "taker_buy_volume": 1228.4, "taker_buy_quote": 8.832196}, {"ts": 1768014420000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 21955.1, "quote_volume": 157.212447, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014480000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014540000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014600000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014660000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 9488.0, "quote_volume": 68.02896, "trades": 7, "taker_buy_volume": 9488.0, "taker_buy_quote": 68.02896}, {"ts": 1768014720000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014780000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 31500.0, "quote_volume": 225.855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014840000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014900000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014960000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 9488.0, "quote_volume": 68.02896, "trades": 6, "taker_buy_volume": 9488.0, "taker_buy_quote": 68.02896}, {"ts": 1768015020000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015080000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015140000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015200000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015260000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015320000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015380000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015440000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 12411.4, "quote_volume": 89.113852, "trades": 7, "taker_buy_volume": 9488.0, "taker_buy_quote": 68.12384}, {"ts": 1768015500000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015560000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015620000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1697.9, "quote_volume": 12.190922, "trades": 2, "taker_buy_volume": 1697.9, "taker_buy_quote": 12.190922}, {"ts": 1768015680000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015740000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015800000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015860000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015920000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 7408.0, "quote_volume": 53.18944, "trades": 9, "taker_buy_volume": 2443.0, "taker_buy_quote": 17.54074}, {"ts": 1768015980000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 3207.0, "quote_volume": 23.02626, "trades": 4, "taker_buy_volume": 3207.0, "taker_buy_quote": 23.02626}, {"ts": 1768016040000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1588.0, "quote_volume": 11.40184, "trades": 2, "taker_buy_volume": 1588.0, "taker_buy_quote": 11.40184}, {"ts": 1768016100000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 5135.0, "quote_volume": 36.81795, "trades": 3, "taker_buy_volume": 4153.0, "taker_buy_quote": 29.77701}, {"ts": 1768016160000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016220000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 2140.3, "quote_volume": 15.324548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016280000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016340000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016400000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016460000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 45778.0, "quote_volume": 328.68604, "trades": 4, "taker_buy_volume": 45778.0, "taker_buy_quote": 328.68604}, {"ts": 1768016520000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016580000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 12720.0, "quote_volume": 91.2024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016640000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016700000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 17517.0, "quote_volume": 125.77206, "trades": 2, "taker_buy_volume": 17517.0, "taker_buy_quote": 125.77206}, {"ts": 1768016760000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016820000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016880000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016940000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017000000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017060000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017120000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017180000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 6091.9, "quote_volume": 43.800761, "trades": 2, "taker_buy_volume": 6091.9, "taker_buy_quote": 43.800761}, {"ts": 1768017240000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 40124.0, "quote_volume": 288.93669, "trades": 7, "taker_buy_volume": 40124.0, "taker_buy_quote": 288.93669}, {"ts": 1768017300000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017360000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017420000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 3841.0, "quote_volume": 27.718128, "trades": 3, "taker_buy_volume": 3841.0, "taker_buy_quote": 27.718128}, {"ts": 1768017480000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 7130.0, "quote_volume": 51.4786, "trades": 2, "taker_buy_volume": 7130.0, "taker_buy_quote": 51.4786}, {"ts": 1768017540000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 79910.0, "quote_volume": 576.141849, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017600000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017660000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017720000, "open": 0.0072, "high": 0.0072, "low": 0.00718, "close": 0.00718, "volume": 897381.4, "quote_volume": 6452.20914, "trades": 36, "taker_buy_volume": 188546.4, "taker_buy_quote": 1356.241442}, {"ts": 1768017780000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 7427.4, "quote_volume": 53.47728, "trades": 2, "taker_buy_volume": 7427.4, "taker_buy_quote": 53.47728}, {"ts": 1768017840000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 25569.1, "quote_volume": 183.586138, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017900000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017960000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 3606.2, "quote_volume": 25.856454, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018020000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 10806.1, "quote_volume": 77.371676, "trades": 3, "taker_buy_volume": 7072.2, "taker_buy_quote": 50.636952}, {"ts": 1768018080000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018140000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018200000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018260000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018320000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018380000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018440000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018500000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 1493.2, "quote_volume": 10.707206, "trades": 2, "taker_buy_volume": 1493.2, "taker_buy_quote": 10.707206}, {"ts": 1768018560000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1397.0, "quote_volume": 10.03046, "trades": 1, "taker_buy_volume": 1397.0, "taker_buy_quote": 10.03046}, {"ts": 1768018620000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018680000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018740000, "open": 0.00718, "high": 0.0072, "low": 0.00718, "close": 0.0072, "volume": 402157.2, "quote_volume": 2891.35435, "trades": 29, "taker_buy_volume": 364402.2, "taker_buy_quote": 2619.8959}, {"ts": 1768018800000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 10945.7, "quote_volume": 78.728608, "trades": 4, "taker_buy_volume": 2902.5, "taker_buy_quote": 20.898}, {"ts": 1768018860000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 3794.0, "quote_volume": 27.27886, "trades": 4, "taker_buy_volume": 2901.0, "taker_buy_quote": 20.85819}, {"ts": 1768018920000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 2419.3, "quote_volume": 17.41896, "trades": 1, "taker_buy_volume": 2419.3, "taker_buy_quote": 17.41896}, {"ts": 1768018980000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 8187.9, "quote_volume": 58.892896, "trades": 7, "taker_buy_volume": 2189.5, "taker_buy_quote": 15.7644}, {"ts": 1768019040000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019100000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019160000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019220000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019280000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019340000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019400000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 109840.7, "quote_volume": 789.754633, "trades": 13, "taker_buy_volume": 109840.7, "taker_buy_quote": 789.754633}, {"ts": 1768019460000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019520000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019580000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019640000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 36152.0, "quote_volume": 259.93288, "trades": 4, "taker_buy_volume": 36152.0, "taker_buy_quote": 259.93288}, {"ts": 1768019700000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019760000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 4770.0, "quote_volume": 34.2963, "trades": 5, "taker_buy_volume": 2870.0, "taker_buy_quote": 20.6353}, {"ts": 1768019820000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 1866.0, "quote_volume": 13.41654, "trades": 2, "taker_buy_volume": 1866.0, "taker_buy_quote": 13.41654}, {"ts": 1768019880000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019940000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020000000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 5712.1, "quote_volume": 41.040589, "trades": 5, "taker_buy_volume": 2771.1, "taker_buy_quote": 19.924209}, {"ts": 1768020060000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 2497.9, "quote_volume": 17.959901, "trades": 2, "taker_buy_volume": 2497.9, "taker_buy_quote": 17.959901}, {"ts": 1768020120000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020180000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020240000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 1527.7, "quote_volume": 10.99944, "trades": 1, "taker_buy_volume": 1527.7, "taker_buy_quote": 10.99944}, {"ts": 1768020300000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 8400.0, "quote_volume": 60.48, "trades": 1, "taker_buy_volume": 8400.0, "taker_buy_quote": 60.48}, {"ts": 1768020360000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020420000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020480000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 36768.0, "quote_volume": 264.36192, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020540000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020600000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020660000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 2355.0, "quote_volume": 16.93245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020720000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020780000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020840000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020900000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 4652.0, "quote_volume": 33.44788, "trades": 3, "taker_buy_volume": 4652.0, "taker_buy_quote": 33.44788}, {"ts": 1768020960000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021020000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021080000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 4172.0, "quote_volume": 29.99668, "trades": 2, "taker_buy_volume": 4172.0, "taker_buy_quote": 29.99668}, {"ts": 1768021140000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021200000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 40988.0, "quote_volume": 294.70372, "trades": 7, "taker_buy_volume": 40988.0, "taker_buy_quote": 294.70372}, {"ts": 1768021260000, "open": 0.0072, "high": 0.0072, "low": 0.00718, "close": 0.00718, "volume": 35648.3, "quote_volume": 256.311574, "trades": 5, "taker_buy_volume": 765.0, "taker_buy_quote": 5.508}, {"ts": 1768021320000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021380000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021440000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021500000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021560000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1514.1, "quote_volume": 10.871238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021620000, "open": 0.00719, "high": 0.00722, "low": 0.00719, "close": 0.00722, "volume": 1164751.9, "quote_volume": 8397.887122, "trades": 71, "taker_buy_volume": 1115895.7, "taker_buy_quote": 8045.197579}, {"ts": 1768021680000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 17184.8, "quote_volume": 123.975229, "trades": 6, "taker_buy_volume": 7282.1, "taker_buy_quote": 52.576762}, {"ts": 1768021740000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021800000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 36425.3, "quote_volume": 262.626413, "trades": 6, "taker_buy_volume": 1078.0, "taker_buy_quote": 7.77238}, {"ts": 1768021860000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021920000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021980000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 4822.0, "quote_volume": 34.76662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022040000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022100000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022160000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 1984.8, "quote_volume": 14.310408, "trades": 1, "taker_buy_volume": 1984.8, "taker_buy_quote": 14.310408}, {"ts": 1768022220000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022280000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022340000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022400000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 29730.9, "quote_volume": 214.359789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022460000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 189035.5, "quote_volume": 1363.716249, "trades": 15, "taker_buy_volume": 189035.5, "taker_buy_quote": 1363.716249}, {"ts": 1768022520000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 95407.5, "quote_volume": 687.888075, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022580000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 4016.4, "quote_volume": 28.958244, "trades": 1, "taker_buy_volume": 4016.4, "taker_buy_quote": 28.958244}, {"ts": 1768022640000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022700000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022760000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022820000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022880000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 7858.2, "quote_volume": 56.57904, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022940000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023000000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023060000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023120000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023180000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023240000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023300000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023360000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023420000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023480000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023540000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023600000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023660000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 9532.0, "quote_volume": 68.77338, "trades": 3, "taker_buy_volume": 9532.0, "taker_buy_quote": 68.77338}, {"ts": 1768023720000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023780000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023840000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 1518.5, "quote_volume": 10.948385, "trades": 1, "taker_buy_volume": 1518.5, "taker_buy_quote": 10.948385}, {"ts": 1768023900000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023960000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024020000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 1519.4, "quote_volume": 10.954874, "trades": 1, "taker_buy_volume": 1519.4, "taker_buy_quote": 10.954874}, {"ts": 1768024080000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 811.5, "quote_volume": 5.850915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024140000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024200000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 71209.8, "quote_volume": 513.022099, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024260000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024320000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024380000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024440000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024500000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024560000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024620000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024680000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 805.5, "quote_volume": 5.807655, "trades": 1, "taker_buy_volume": 805.5, "taker_buy_quote": 5.807655}, {"ts": 1768024740000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 17444.2, "quote_volume": 125.59824, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024800000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024860000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024920000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024980000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025040000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025100000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025160000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025220000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025280000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025340000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 10841.7, "quote_volume": 78.06024, "trades": 1, "taker_buy_volume": 10841.7, "taker_buy_quote": 78.06024}, {"ts": 1768025400000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025460000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025520000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025580000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025640000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025700000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025760000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 45138.2, "quote_volume": 324.543658, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025820000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025880000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025940000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 94410.2, "quote_volume": 677.865236, "trades": 23, "taker_buy_volume": 76684.1, "taker_buy_quote": 550.591838}, {"ts": 1768026000000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 64550.0, "quote_volume": 463.469, "trades": 3, "taker_buy_volume": 33050.0, "taker_buy_quote": 237.299}, {"ts": 1768026060000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1328.0, "quote_volume": 9.53504, "trades": 1, "taker_buy_volume": 1328.0, "taker_buy_quote": 9.53504}, {"ts": 1768026120000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026180000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026240000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026300000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 63000.0, "quote_volume": 452.34, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026360000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026420000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 64893.1, "quote_volume": 465.949399, "trades": 5, "taker_buy_volume": 27233.7, "taker_buy_quote": 195.554907}, {"ts": 1768026480000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026540000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 22312.8, "quote_volume": 160.429032, "trades": 2, "taker_buy_volume": 22312.8, "taker_buy_quote": 160.429032}, {"ts": 1768026600000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026660000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 6721.0, "quote_volume": 48.32399, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026720000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 2433.0, "quote_volume": 17.49327, "trades": 3, "taker_buy_volume": 2433.0, "taker_buy_quote": 17.49327}, {"ts": 1768026780000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026840000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 2773.4, "quote_volume": 19.96848, "trades": 1, "taker_buy_volume": 2773.4, "taker_buy_quote": 19.96848}, {"ts": 1768026900000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026960000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027020000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 1393.1, "quote_volume": 10.03032, "trades": 1, "taker_buy_volume": 1393.1, "taker_buy_quote": 10.03032}, {"ts": 1768027080000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027140000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027200000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 1449.1, "quote_volume": 10.43352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027260000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027320000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027380000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 1389.2, "quote_volume": 10.016132, "trades": 1, "taker_buy_volume": 1389.2, "taker_buy_quote": 10.016132}, {"ts": 1768027440000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 2764.6, "quote_volume": 19.960412, "trades": 1, "taker_buy_volume": 2764.6, "taker_buy_quote": 19.960412}, {"ts": 1768027500000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027560000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027620000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027680000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027740000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027800000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027860000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027920000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027980000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028040000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028100000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 1498.0, "quote_volume": 10.80058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028160000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028220000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028280000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028340000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028400000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028460000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 8001.8, "quote_volume": 57.692978, "trades": 1, "taker_buy_volume": 8001.8, "taker_buy_quote": 57.692978}, {"ts": 1768028520000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028580000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028640000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028700000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028760000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028820000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028880000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028940000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029000000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029060000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 13030.8, "quote_volume": 94.082376, "trades": 2, "taker_buy_volume": 13030.8, "taker_buy_quote": 94.082376}, {"ts": 1768029120000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 61936.1, "quote_volume": 447.714154, "trades": 9, "taker_buy_volume": 20662.1, "taker_buy_quote": 149.386983}, {"ts": 1768029180000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 8690.4, "quote_volume": 62.918496, "trades": 3, "taker_buy_volume": 8690.4, "taker_buy_quote": 62.918496}, {"ts": 1768029240000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029300000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029360000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029420000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029480000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 22437.7, "quote_volume": 162.145984, "trades": 19, "taker_buy_volume": 829.0, "taker_buy_quote": 5.99367}, {"ts": 1768029540000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029600000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029660000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 12207.0, "quote_volume": 88.25661, "trades": 1, "taker_buy_volume": 12207.0, "taker_buy_quote": 88.25661}, {"ts": 1768029720000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029780000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029840000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029900000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 1110.0, "quote_volume": 8.0253, "trades": 1, "taker_buy_volume": 1110.0, "taker_buy_quote": 8.0253}, {"ts": 1768029960000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 10376.0, "quote_volume": 75.12224, "trades": 1, "taker_buy_volume": 10376.0, "taker_buy_quote": 75.12224}, {"ts": 1768030020000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030080000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030140000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 2209.2, "quote_volume": 16.0167, "trades": 2, "taker_buy_volume": 2209.2, "taker_buy_quote": 16.0167}, {"ts": 1768030200000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1381.6, "quote_volume": 10.030416, "trades": 1, "taker_buy_volume": 1381.6, "taker_buy_quote": 10.030416}, {"ts": 1768030260000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030320000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030380000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 384447.6, "quote_volume": 2795.684066, "trades": 15, "taker_buy_volume": 320108.0, "taker_buy_quote": 2327.935174}, {"ts": 1768030440000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 315689.5, "quote_volume": 2295.062665, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030500000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 5510.9, "quote_volume": 40.009134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030560000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 20207.0, "quote_volume": 146.90489, "trades": 5, "taker_buy_volume": 17807.0, "taker_buy_quote": 129.45689}, {"ts": 1768030620000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 17832.0, "quote_volume": 129.81696, "trades": 3, "taker_buy_volume": 17832.0, "taker_buy_quote": 129.81696}, {"ts": 1768030680000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 1655.9, "quote_volume": 12.054952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030740000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 2695.0, "quote_volume": 19.6196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030800000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 284995.8, "quote_volume": 2072.426536, "trades": 11, "taker_buy_volume": 19207.0, "taker_buy_quote": 139.82696}, {"ts": 1768030860000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030920000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 66236.0, "quote_volume": 481.664503, "trades": 16, "taker_buy_volume": 66236.0, "taker_buy_quote": 481.664503}, {"ts": 1768030980000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031040000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031100000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031160000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031220000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031280000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031340000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031400000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 45266.2, "quote_volume": 329.990598, "trades": 6, "taker_buy_volume": 45266.2, "taker_buy_quote": 329.990598}, {"ts": 1768031460000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 8228.0, "quote_volume": 59.98212, "trades": 6, "taker_buy_volume": 8228.0, "taker_buy_quote": 59.98212}, {"ts": 1768031520000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 37671.0, "quote_volume": 274.63678, "trades": 5, "taker_buy_volume": 6171.0, "taker_buy_quote": 45.00178}, {"ts": 1768031580000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031640000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 27434.8, "quote_volume": 199.999692, "trades": 1, "taker_buy_volume": 27434.8, "taker_buy_quote": 199.999692}, {"ts": 1768031700000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 14092.4, "quote_volume": 102.77452, "trades": 2, "taker_buy_volume": 4092.4, "taker_buy_quote": 29.87452}, {"ts": 1768031760000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 31357.2, "quote_volume": 228.90756, "trades": 11, "taker_buy_volume": 31357.2, "taker_buy_quote": 228.90756}, {"ts": 1768031820000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 11110.0, "quote_volume": 81.2141, "trades": 6, "taker_buy_volume": 11110.0, "taker_buy_quote": 81.2141}, {"ts": 1768031880000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 6241.0, "quote_volume": 45.62171, "trades": 1, "taker_buy_volume": 6241.0, "taker_buy_quote": 45.62171}, {"ts": 1768031940000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 10830.0, "quote_volume": 79.059, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032000000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 2076.3, "quote_volume": 15.15699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032060000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032120000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032180000, "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 68341.8, "quote_volume": 499.99941, "trades": 11, "taker_buy_volume": 68341.8, "taker_buy_quote": 499.99941}, {"ts": 1768032240000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 4801.8, "quote_volume": 35.149176, "trades": 1, "taker_buy_volume": 4801.8, "taker_buy_quote": 35.149176}, {"ts": 1768032300000, "open": 0.00733, "high": 0.00734, "low": 0.00732, "close": 0.00733, "volume": 531552.0, "quote_volume": 3896.648926, "trades": 26, "taker_buy_volume": 459662.3, "taker_buy_quote": 3369.507601}, {"ts": 1768032360000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 10169.6, "quote_volume": 74.644864, "trades": 2, "taker_buy_volume": 6377.6, "taker_buy_quote": 46.811584}, {"ts": 1768032420000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 290320.0, "quote_volume": 2129.176713, "trades": 82, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032480000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 9919.8, "quote_volume": 72.712134, "trades": 1, "taker_buy_volume": 9919.8, "taker_buy_quote": 72.712134}, {"ts": 1768032540000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032600000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 27263.1, "quote_volume": 200.111154, "trades": 1, "taker_buy_volume": 27263.1, "taker_buy_quote": 200.111154}, {"ts": 1768032660000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032720000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032780000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032840000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 1343.9, "quote_volume": 9.850787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032900000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032960000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 681.1, "quote_volume": 4.999274, "trades": 1, "taker_buy_volume": 681.1, "taker_buy_quote": 4.999274}, {"ts": 1768033020000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 278992.4, "quote_volume": 2039.869419, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033080000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 5579.8, "quote_volume": 40.844136, "trades": 2, "taker_buy_volume": 5579.8, "taker_buy_quote": 40.844136}, {"ts": 1768033140000, "open": 0.00732, "high": 0.00733, "low": 0.00727, "close": 0.00727, "volume": 6293916.1, "quote_volume": 45882.221071, "trades": 659, "taker_buy_volume": 1022109.7, "taker_buy_quote": 7452.752439}, {"ts": 1768033200000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 289830.8, "quote_volume": 2112.362689, "trades": 25, "taker_buy_volume": 287596.2, "taker_buy_quote": 2096.086561}, {"ts": 1768033260000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033320000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 20903.0, "quote_volume": 152.38287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033380000, "open": 0.00729, "high": 0.00729, "low": 0.00727, "close": 0.00727, "volume": 215871.3, "quote_volume": 1570.870406, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033440000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033500000, "open": 0.00728, "high": 0.0073, "low": 0.00728, "close": 0.0073, "volume": 232450.0, "quote_volume": 1694.551842, "trades": 35, "taker_buy_volume": 232450.0, "taker_buy_quote": 1694.551842}, {"ts": 1768033560000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 4649.0, "quote_volume": 33.84472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033620000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033680000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033740000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033800000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 14861.0, "quote_volume": 108.33669, "trades": 2, "taker_buy_volume": 14861.0, "taker_buy_quote": 108.33669}, {"ts": 1768033860000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033920000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033980000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034040000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 4999.9, "quote_volume": 36.449271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034100000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034160000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034220000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 1606.0, "quote_volume": 11.7238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034280000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034340000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034400000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034460000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034520000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 5000.9, "quote_volume": 36.50657, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034580000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 140301.2, "quote_volume": 1023.166728, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034640000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034700000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034760000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034820000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 1890.0, "quote_volume": 13.7781, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034880000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034940000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035000000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 38329.8, "quote_volume": 279.040944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035060000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 33385.0, "quote_volume": 243.0428, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035120000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 1839.9, "quote_volume": 13.376073, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035180000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035240000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035300000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 38902.6, "quote_volume": 283.210928, "trades": 12, "taker_buy_volume": 38902.6, "taker_buy_quote": 283.210928}, {"ts": 1768035360000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035420000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035480000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 130568.3, "quote_volume": 950.537224, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035540000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 2060.0, "quote_volume": 15.0174, "trades": 1, "taker_buy_volume": 2060.0, "taker_buy_quote": 15.0174}, {"ts": 1768035600000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 33402.0, "quote_volume": 243.16656, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035660000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035720000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 23018.0, "quote_volume": 168.01766, "trades": 3, "taker_buy_volume": 23018.0, "taker_buy_quote": 168.01766}, {"ts": 1768035780000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 41358.2, "quote_volume": 301.087696, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035840000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035900000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035960000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036020000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036080000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 1162.1, "quote_volume": 8.448467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036140000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036200000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 12133.0, "quote_volume": 88.32824, "trades": 1, "taker_buy_volume": 12133.0, "taker_buy_quote": 88.32824}, {"ts": 1768036260000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 255731.1, "quote_volume": 1858.956457, "trades": 80, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036320000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 15384.8, "quote_volume": 111.693648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036380000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036440000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036500000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036560000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 12143.0, "quote_volume": 88.27961, "trades": 1, "taker_buy_volume": 12143.0, "taker_buy_quote": 88.27961}, {"ts": 1768036620000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 225775.7, "quote_volume": 1639.131582, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036680000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036740000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036800000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 710.5, "quote_volume": 5.17244, "trades": 1, "taker_buy_volume": 710.5, "taker_buy_quote": 5.17244}, {"ts": 1768036860000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036920000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036980000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 17536.7, "quote_volume": 127.667176, "trades": 1, "taker_buy_volume": 17536.7, "taker_buy_quote": 127.667176}, {"ts": 1768037040000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037100000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037160000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037220000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 1666.8, "quote_volume": 12.150972, "trades": 2, "taker_buy_volume": 1666.8, "taker_buy_quote": 12.150972}, {"ts": 1768037280000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037340000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 1867.0, "quote_volume": 13.61043, "trades": 2, "taker_buy_volume": 1867.0, "taker_buy_quote": 13.61043}, {"ts": 1768037400000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 68463.9, "quote_volume": 498.882094, "trades": 12, "taker_buy_volume": 46490.2, "taker_buy_quote": 338.913558}, {"ts": 1768037460000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037520000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 13938.5, "quote_volume": 101.75105, "trades": 4, "taker_buy_volume": 13938.5, "taker_buy_quote": 101.75105}, {"ts": 1768037580000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037640000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037700000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 2742.7, "quote_volume": 19.994283, "trades": 1, "taker_buy_volume": 2742.7, "taker_buy_quote": 19.994283}, {"ts": 1768037760000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037820000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 913.0, "quote_volume": 6.65577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037880000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037940000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 68273.4, "quote_volume": 497.030352, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038000000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038060000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 21935.0, "quote_volume": 159.6868, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038120000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038180000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 48584.6, "quote_volume": 353.768998, "trades": 3, "taker_buy_volume": 17317.0, "taker_buy_quote": 126.14087}, {"ts": 1768038240000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 26775.9, "quote_volume": 194.928552, "trades": 2, "taker_buy_volume": 13776.0, "taker_buy_quote": 100.28928}, {"ts": 1768038300000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038360000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038420000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 179886.9, "quote_volume": 1309.688611, "trades": 19, "taker_buy_volume": 179886.9, "taker_buy_quote": 1309.688611}, {"ts": 1768038480000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038540000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038600000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038660000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 5109.9, "quote_volume": 37.200072, "trades": 2, "taker_buy_volume": 5109.9, "taker_buy_quote": 37.200072}, {"ts": 1768038720000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 5274.0, "quote_volume": 38.34198, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038780000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 15572.1, "quote_volume": 113.209167, "trades": 2, "taker_buy_volume": 15572.1, "taker_buy_quote": 113.209167}, {"ts": 1768038840000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 4126.0, "quote_volume": 29.99602, "trades": 2, "taker_buy_volume": 4126.0, "taker_buy_quote": 29.99602}, {"ts": 1768038900000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038960000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039020000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039080000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039140000, "open": 0.00727, "high": 0.00727, "low": 0.00725, "close": 0.00726, "volume": 271341.2, "quote_volume": 1969.435663, "trades": 75, "taker_buy_volume": 9166.1, "taker_buy_quote": 66.637547}, {"ts": 1768039200000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039260000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039320000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 22792.0, "quote_volume": 165.46992, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039380000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 26000.0, "quote_volume": 188.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039440000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 132638.8, "quote_volume": 960.619912, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039500000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039560000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 3413.6, "quote_volume": 24.714464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039620000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039680000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039740000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039800000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 4984.0, "quote_volume": 36.134, "trades": 1, "taker_buy_volume": 4984.0, "taker_buy_quote": 36.134}, {"ts": 1768039860000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039920000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039980000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040040000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040100000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040160000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 1585.2, "quote_volume": 11.476848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040220000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 4645.5, "quote_volume": 33.63342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040280000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040340000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040400000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040460000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040520000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 6112.0, "quote_volume": 44.25088, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040580000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040640000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040700000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040760000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040820000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040880000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040940000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 4443.8, "quote_volume": 32.128674, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041000000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041060000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041120000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041180000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041240000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041300000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 100694.1, "quote_volume": 728.648343, "trades": 4, "taker_buy_volume": 31500.0, "taker_buy_quote": 228.06}, {"ts": 1768041360000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 1668.9, "quote_volume": 12.089732, "trades": 2, "taker_buy_volume": 689.6, "taker_buy_quote": 4.9996}, {"ts": 1768041420000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041480000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 2362.0, "quote_volume": 17.10088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041540000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041600000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041660000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041720000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041780000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 2759.0, "quote_volume": 19.97516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041840000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041900000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041960000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042020000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 911.9, "quote_volume": 6.611275, "trades": 2, "taker_buy_volume": 911.9, "taker_buy_quote": 6.611275}, {"ts": 1768042080000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 907.4, "quote_volume": 6.560502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042140000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 35135.7, "quote_volume": 254.382468, "trades": 2, "taker_buy_volume": 35135.7, "taker_buy_quote": 254.382468}, {"ts": 1768042200000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042260000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042320000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042380000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 8281.0, "quote_volume": 60.03725, "trades": 5, "taker_buy_volume": 8281.0, "taker_buy_quote": 60.03725}, {"ts": 1768042440000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 231396.2, "quote_volume": 1673.371446, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042500000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 1392.2, "quote_volume": 10.065606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042560000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 8296.0, "quote_volume": 60.06304, "trades": 4, "taker_buy_volume": 8296.0, "taker_buy_quote": 60.06304}, {"ts": 1768042620000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042680000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042740000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 51427.8, "quote_volume": 372.85155, "trades": 4, "taker_buy_volume": 51427.8, "taker_buy_quote": 372.85155}, {"ts": 1768042800000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 915.0, "quote_volume": 6.63375, "trades": 1, "taker_buy_volume": 915.0, "taker_buy_quote": 6.63375}, {"ts": 1768042860000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 3863.6, "quote_volume": 27.980294, "trades": 4, "taker_buy_volume": 2482.0, "taker_buy_quote": 17.97751}, {"ts": 1768042920000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 784.0, "quote_volume": 5.67616, "trades": 1, "taker_buy_volume": 784.0, "taker_buy_quote": 5.67616}, {"ts": 1768042980000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043040000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043100000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 27485.8, "quote_volume": 198.722334, "trades": 4, "taker_buy_volume": 1180.0, "taker_buy_quote": 8.5314}, {"ts": 1768043160000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 1227.6, "quote_volume": 8.887824, "trades": 1, "taker_buy_volume": 1227.6, "taker_buy_quote": 8.887824}, {"ts": 1768043220000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043280000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043340000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043400000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043460000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043520000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 52512.0, "quote_volume": 379.66176, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043580000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 501304.4, "quote_volume": 3616.908159, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043640000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043700000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043760000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043820000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043880000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043940000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044000000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 1441.3, "quote_volume": 10.420599, "trades": 1, "taker_buy_volume": 1441.3, "taker_buy_quote": 10.420599}, {"ts": 1768044060000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044120000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044180000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044240000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044300000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044360000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 1380.9, "quote_volume": 9.970098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044420000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044480000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044540000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044600000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 32885.4, "quote_volume": 237.761442, "trades": 2, "taker_buy_volume": 1385.4, "taker_buy_quote": 10.016442}, {"ts": 1768044660000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044720000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044780000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044840000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 11756.5, "quote_volume": 84.999495, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044900000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 1523.5, "quote_volume": 10.99967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044960000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045020000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045080000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 1523.5, "quote_volume": 10.99967, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045140000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 693.7, "quote_volume": 5.008514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045200000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 31500.0, "quote_volume": 227.745, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 227.745}, {"ts": 1768045260000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045320000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045380000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 12185.0, "quote_volume": 88.2194, "trades": 4, "taker_buy_volume": 12185.0, "taker_buy_quote": 88.2194}, {"ts": 1768045440000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045500000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 17191.3, "quote_volume": 124.465012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045560000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045620000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 896678.6, "quote_volume": 6503.613997, "trades": 79, "taker_buy_volume": 838443.7, "taker_buy_quote": 6080.828623}, {"ts": 1768045680000, "open": 0.00726, "high": 0.00726, "low": 0.00723, "close": 0.00724, "volume": 759853.6, "quote_volume": 5502.821856, "trades": 47, "taker_buy_volume": 85881.1, "taker_buy_quote": 621.779164}, {"ts": 1768045740000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 8338.0, "quote_volume": 60.4505, "trades": 1, "taker_buy_volume": 8338.0, "taker_buy_quote": 60.4505}, {"ts": 1768045800000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045860000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 79403.5, "quote_volume": 575.043218, "trades": 5, "taker_buy_volume": 64941.0, "taker_buy_quote": 470.334718}, {"ts": 1768045920000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 298110.6, "quote_volume": 2158.356098, "trades": 65, "taker_buy_volume": 147250.9, "taker_buy_quote": 1066.13187}, {"ts": 1768045980000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046040000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046100000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046160000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 16109.7, "quote_volume": 116.634228, "trades": 1, "taker_buy_volume": 16109.7, "taker_buy_quote": 116.634228}, {"ts": 1768046220000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 1801.0, "quote_volume": 13.05725, "trades": 1, "taker_buy_volume": 1801.0, "taker_buy_quote": 13.05725}, {"ts": 1768046280000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 3789.0, "quote_volume": 27.45548, "trades": 2, "taker_buy_volume": 2312.0, "taker_buy_quote": 16.762}, {"ts": 1768046340000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046400000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 39938.8, "quote_volume": 289.5563, "trades": 10, "taker_buy_volume": 38446.3, "taker_buy_quote": 278.735675}, {"ts": 1768046460000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046520000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046580000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 50002.3, "quote_volume": 362.516675, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046640000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046700000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046760000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 875.7, "quote_volume": 6.348825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046820000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 4089.0, "quote_volume": 29.64525, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046880000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046940000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047000000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 10569.6, "quote_volume": 76.6296, "trades": 5, "taker_buy_volume": 10569.6, "taker_buy_quote": 76.6296}, {"ts": 1768047060000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047120000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047180000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047240000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047300000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047360000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047420000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047480000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047540000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 688.7, "quote_volume": 4.999962, "trades": 1, "taker_buy_volume": 688.7, "taker_buy_quote": 4.999962}, {"ts": 1768047600000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 31786.1, "quote_volume": 230.767086, "trades": 8, "taker_buy_volume": 31786.1, "taker_buy_quote": 230.767086}, {"ts": 1768047660000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 6044.0, "quote_volume": 43.87944, "trades": 3, "taker_buy_volume": 6044.0, "taker_buy_quote": 43.87944}, {"ts": 1768047720000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047780000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047840000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047900000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047960000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048020000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048080000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 14644.9, "quote_volume": 106.321974, "trades": 2, "taker_buy_volume": 14644.9, "taker_buy_quote": 106.321974}, {"ts": 1768048140000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048200000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 6887.0, "quote_volume": 49.99962, "trades": 1, "taker_buy_volume": 6887.0, "taker_buy_quote": 49.99962}, {"ts": 1768048260000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048320000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 180885.8, "quote_volume": 1311.42205, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048380000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 24360.0, "quote_volume": 176.61, "trades": 5, "taker_buy_volume": 24360.0, "taker_buy_quote": 176.61}, {"ts": 1768048440000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048500000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 4137.9, "quote_volume": 29.999775, "trades": 1, "taker_buy_volume": 4137.9, "taker_buy_quote": 29.999775}, {"ts": 1768048560000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048620000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 4162.3, "quote_volume": 30.218298, "trades": 2, "taker_buy_volume": 4162.3, "taker_buy_quote": 30.218298}, {"ts": 1768048680000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048740000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 60000.0, "quote_volume": 435.6, "trades": 2, "taker_buy_volume": 60000.0, "taker_buy_quote": 435.6}, {"ts": 1768048800000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 81107.1, "quote_volume": 589.326213, "trades": 6, "taker_buy_volume": 81107.1, "taker_buy_quote": 589.326213}, {"ts": 1768048860000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 3855.2, "quote_volume": 27.988752, "trades": 3, "taker_buy_volume": 2233.0, "taker_buy_quote": 16.21158}, {"ts": 1768048920000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048980000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049040000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049100000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049160000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049220000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 4132.0, "quote_volume": 29.99832, "trades": 2, "taker_buy_volume": 4132.0, "taker_buy_quote": 29.99832}, {"ts": 1768049280000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049340000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049400000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049460000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049520000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049580000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049640000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049700000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 1649.2, "quote_volume": 11.989684, "trades": 1, "taker_buy_volume": 1649.2, "taker_buy_quote": 11.989684}, {"ts": 1768049760000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049820000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 4204.3, "quote_volume": 30.565261, "trades": 2, "taker_buy_volume": 1377.7, "taker_buy_quote": 10.015879}, {"ts": 1768049880000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 24254.0, "quote_volume": 176.56912, "trades": 2, "taker_buy_volume": 24254.0, "taker_buy_quote": 176.56912}, {"ts": 1768049940000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 67948.0, "quote_volume": 493.98196, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050000000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050060000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 3737.8, "quote_volume": 27.173806, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050120000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050180000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 10128.7, "quote_volume": 73.534362, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050240000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050300000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050360000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 1377.7, "quote_volume": 10.015879, "trades": 1, "taker_buy_volume": 1377.7, "taker_buy_quote": 10.015879}, {"ts": 1768050420000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050480000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 79082.0, "quote_volume": 574.539029, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050540000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050600000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050660000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 7556.3, "quote_volume": 54.934301, "trades": 4, "taker_buy_volume": 1109.0, "taker_buy_quote": 8.06243}, {"ts": 1768050720000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050780000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050840000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050900000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050960000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051020000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051080000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051140000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 1285.6, "quote_volume": 9.346312, "trades": 1, "taker_buy_volume": 1285.6, "taker_buy_quote": 9.346312}, {"ts": 1768051200000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051260000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051320000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051380000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 36790.7, "quote_volume": 267.100482, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051440000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 102675.0, "quote_volume": 744.570163, "trades": 14, "taker_buy_volume": 17641.3, "taker_buy_quote": 128.075838}, {"ts": 1768051500000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051560000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1019.0, "quote_volume": 7.39794, "trades": 1, "taker_buy_volume": 1019.0, "taker_buy_quote": 7.39794}, {"ts": 1768051620000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051680000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051740000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 13178.2, "quote_volume": 95.673732, "trades": 1, "taker_buy_volume": 13178.2, "taker_buy_quote": 95.673732}, {"ts": 1768051800000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051860000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 12158.0, "quote_volume": 88.2927, "trades": 2, "taker_buy_volume": 12158.0, "taker_buy_quote": 88.2927}, {"ts": 1768051920000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1790.6, "quote_volume": 12.999756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051980000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052040000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052100000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 3293.3, "quote_volume": 23.909358, "trades": 1, "taker_buy_volume": 3293.3, "taker_buy_quote": 23.909358}, {"ts": 1768052160000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 4031.2, "quote_volume": 29.2262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052220000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 36456.0, "quote_volume": 265.03512, "trades": 5, "taker_buy_volume": 36456.0, "taker_buy_quote": 265.03512}, {"ts": 1768052280000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052340000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 104630.9, "quote_volume": 760.666643, "trades": 2, "taker_buy_volume": 104630.9, "taker_buy_quote": 760.666643}, {"ts": 1768052400000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052460000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052520000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052580000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 2062.7, "quote_volume": 14.995829, "trades": 1, "taker_buy_volume": 2062.7, "taker_buy_quote": 14.995829}, {"ts": 1768052640000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052700000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052760000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 8147.0, "quote_volume": 59.14722, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052820000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 3180.0, "quote_volume": 23.0868, "trades": 4, "taker_buy_volume": 3180.0, "taker_buy_quote": 23.0868}, {"ts": 1768052880000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052940000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053000000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053060000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053120000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 2361.6, "quote_volume": 17.1216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053180000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 4134.0, "quote_volume": 30.01284, "trades": 2, "taker_buy_volume": 4134.0, "taker_buy_quote": 30.01284}, {"ts": 1768053240000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 33497.0, "quote_volume": 242.85325, "trades": 4, "taker_buy_volume": 31500.0, "taker_buy_quote": 228.375}, {"ts": 1768053300000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053360000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053420000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053480000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053540000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053600000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053660000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053720000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053780000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053840000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053900000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053960000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054020000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054080000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054140000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054200000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 38814.7, "quote_volume": 281.794722, "trades": 3, "taker_buy_volume": 8268.8, "taker_buy_quote": 60.031488}, {"ts": 1768054260000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 52108.7, "quote_volume": 377.774575, "trades": 8, "taker_buy_volume": 20134.8, "taker_buy_quote": 145.9773}, {"ts": 1768054320000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 179689.4, "quote_volume": 1300.982474, "trades": 13, "taker_buy_volume": 24828.7, "taker_buy_quote": 179.791006}, {"ts": 1768054380000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 340852.4, "quote_volume": 2471.207281, "trades": 37, "taker_buy_volume": 340852.4, "taker_buy_quote": 2471.207281}, {"ts": 1768054440000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 74424.8, "quote_volume": 540.185466, "trades": 24, "taker_buy_volume": 60566.6, "taker_buy_quote": 439.713516}, {"ts": 1768054500000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 5937.9, "quote_volume": 43.109154, "trades": 5, "taker_buy_volume": 5937.9, "taker_buy_quote": 43.109154}, {"ts": 1768054560000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 3207.0, "quote_volume": 23.28282, "trades": 3, "taker_buy_volume": 3207.0, "taker_buy_quote": 23.28282}, {"ts": 1768054620000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 4891.9, "quote_volume": 35.537242, "trades": 3, "taker_buy_volume": 4891.9, "taker_buy_quote": 35.537242}, {"ts": 1768054680000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 32847.1, "quote_volume": 238.501108, "trades": 3, "taker_buy_volume": 3116.2, "taker_buy_quote": 22.654774}, {"ts": 1768054740000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 2497.4, "quote_volume": 18.156098, "trades": 2, "taker_buy_volume": 2497.4, "taker_buy_quote": 18.156098}, {"ts": 1768054800000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 3230.1, "quote_volume": 23.482827, "trades": 3, "taker_buy_volume": 3230.1, "taker_buy_quote": 23.482827}, {"ts": 1768054860000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 4221.0, "quote_volume": 30.67181, "trades": 4, "taker_buy_volume": 2735.0, "taker_buy_quote": 19.88345}, {"ts": 1768054920000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 2028.5, "quote_volume": 14.747195, "trades": 2, "taker_buy_volume": 2028.5, "taker_buy_quote": 14.747195}, {"ts": 1768054980000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 1851.2, "quote_volume": 13.458224, "trades": 2, "taker_buy_volume": 1851.2, "taker_buy_quote": 13.458224}, {"ts": 1768055040000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 2029.2, "quote_volume": 14.752284, "trades": 2, "taker_buy_volume": 2029.2, "taker_buy_quote": 14.752284}, {"ts": 1768055100000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 1216.1, "quote_volume": 8.841047, "trades": 1, "taker_buy_volume": 1216.1, "taker_buy_quote": 8.841047}, {"ts": 1768055160000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 21984.3, "quote_volume": 159.825861, "trades": 8, "taker_buy_volume": 21984.3, "taker_buy_quote": 159.825861}, {"ts": 1768055220000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 2096.6, "quote_volume": 15.242282, "trades": 3, "taker_buy_volume": 2096.6, "taker_buy_quote": 15.242282}, {"ts": 1768055280000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 7060.7, "quote_volume": 51.331289, "trades": 7, "taker_buy_volume": 7060.7, "taker_buy_quote": 51.331289}, {"ts": 1768055340000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 2369.3, "quote_volume": 17.224811, "trades": 3, "taker_buy_volume": 2369.3, "taker_buy_quote": 17.224811}, {"ts": 1768055400000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 3125.6, "quote_volume": 22.723112, "trades": 5, "taker_buy_volume": 3125.6, "taker_buy_quote": 22.723112}, {"ts": 1768055460000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 3081.9, "quote_volume": 22.405413, "trades": 4, "taker_buy_volume": 3081.9, "taker_buy_quote": 22.405413}, {"ts": 1768055520000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 3774.6, "quote_volume": 27.441342, "trades": 7, "taker_buy_volume": 3774.6, "taker_buy_quote": 27.441342}, {"ts": 1768055580000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 11484.3, "quote_volume": 83.417272, "trades": 7, "taker_buy_volume": 4125.4, "taker_buy_quote": 29.991658}, {"ts": 1768055640000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 3740.8, "quote_volume": 27.195616, "trades": 4, "taker_buy_volume": 3740.8, "taker_buy_quote": 27.195616}, {"ts": 1768055700000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 18935.6, "quote_volume": 137.690966, "trades": 12, "taker_buy_volume": 18935.6, "taker_buy_quote": 137.690966}, {"ts": 1768055760000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 5724.1, "quote_volume": 41.657665, "trades": 6, "taker_buy_volume": 4345.8, "taker_buy_quote": 31.637424}, {"ts": 1768055820000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 198878.9, "quote_volume": 1447.838392, "trades": 32, "taker_buy_volume": 198878.9, "taker_buy_quote": 1447.838392}, {"ts": 1768055880000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 10248.7, "quote_volume": 74.713023, "trades": 5, "taker_buy_volume": 10248.7, "taker_buy_quote": 74.713023}, {"ts": 1768055940000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 3993.5, "quote_volume": 29.112615, "trades": 4, "taker_buy_volume": 3993.5, "taker_buy_quote": 29.112615}, {"ts": 1768056000000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 5505.0, "quote_volume": 40.13145, "trades": 6, "taker_buy_volume": 5505.0, "taker_buy_quote": 40.13145}, {"ts": 1768056060000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 163045.4, "quote_volume": 1188.078296, "trades": 10, "taker_buy_volume": 49547.5, "taker_buy_quote": 361.201275}, {"ts": 1768056120000, "open": 0.00729, "high": 0.00729, "low": 0.00727, "close": 0.00728, "volume": 262146.6, "quote_volume": 1906.937187, "trades": 22, "taker_buy_volume": 4121.4, "taker_buy_quote": 30.012112}, {"ts": 1768056180000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 7204.7, "quote_volume": 52.450216, "trades": 3, "taker_buy_volume": 7204.7, "taker_buy_quote": 52.450216}, {"ts": 1768056240000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 4343.5, "quote_volume": 31.62068, "trades": 3, "taker_buy_volume": 4343.5, "taker_buy_quote": 31.62068}, {"ts": 1768056300000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 3359.0, "quote_volume": 24.45352, "trades": 2, "taker_buy_volume": 3359.0, "taker_buy_quote": 24.45352}, {"ts": 1768056360000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 10540.3, "quote_volume": 76.838787, "trades": 3, "taker_buy_volume": 10540.3, "taker_buy_quote": 76.838787}, {"ts": 1768056420000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 65050.4, "quote_volume": 473.585508, "trades": 5, "taker_buy_volume": 2767.5, "taker_buy_quote": 20.165996}, {"ts": 1768056480000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 8299.4, "quote_volume": 60.419632, "trades": 3, "taker_buy_volume": 8299.4, "taker_buy_quote": 60.419632}, {"ts": 1768056540000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 2403.5, "quote_volume": 17.49748, "trades": 2, "taker_buy_volume": 2403.5, "taker_buy_quote": 17.49748}, {"ts": 1768056600000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 2222.1, "quote_volume": 16.176888, "trades": 2, "taker_buy_volume": 2222.1, "taker_buy_quote": 16.176888}, {"ts": 1768056660000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 2412.4, "quote_volume": 17.562272, "trades": 2, "taker_buy_volume": 2412.4, "taker_buy_quote": 17.562272}, {"ts": 1768056720000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 279012.3, "quote_volume": 2033.999667, "trades": 31, "taker_buy_volume": 279012.3, "taker_buy_quote": 2033.999667}, {"ts": 1768056780000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 7570.2, "quote_volume": 55.158856, "trades": 4, "taker_buy_volume": 4780.0, "taker_buy_quote": 34.8462}, {"ts": 1768056840000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 12848.0, "quote_volume": 93.569177, "trades": 4, "taker_buy_volume": 3573.7, "taker_buy_quote": 26.052273}, {"ts": 1768056900000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 14514.2, "quote_volume": 105.694492, "trades": 7, "taker_buy_volume": 13134.0, "taker_buy_quote": 95.646636}, {"ts": 1768056960000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 4094.8, "quote_volume": 29.792263, "trades": 4, "taker_buy_volume": 2306.7, "taker_buy_quote": 16.792776}, {"ts": 1768057020000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 2357.5, "quote_volume": 17.172791, "trades": 2, "taker_buy_volume": 2357.5, "taker_buy_quote": 17.172791}, {"ts": 1768057080000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 3250.0, "quote_volume": 23.6925, "trades": 3, "taker_buy_volume": 3250.0, "taker_buy_quote": 23.6925}, {"ts": 1768057140000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 2061.5, "quote_volume": 15.028335, "trades": 2, "taker_buy_volume": 2061.5, "taker_buy_quote": 15.028335}, {"ts": 1768057200000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 2029.7, "quote_volume": 14.80307, "trades": 3, "taker_buy_volume": 2029.7, "taker_buy_quote": 14.80307}, {"ts": 1768057260000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 1884.3, "quote_volume": 13.75539, "trades": 2, "taker_buy_volume": 1884.3, "taker_buy_quote": 13.75539}, {"ts": 1768057320000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 2197.0, "quote_volume": 16.0381, "trades": 3, "taker_buy_volume": 2197.0, "taker_buy_quote": 16.0381}, {"ts": 1768057380000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 2289.0, "quote_volume": 16.7097, "trades": 2, "taker_buy_volume": 2289.0, "taker_buy_quote": 16.7097}, {"ts": 1768057440000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 21774.2, "quote_volume": 159.169402, "trades": 4, "taker_buy_volume": 21774.2, "taker_buy_quote": 159.169402}, {"ts": 1768057500000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 2304.3, "quote_volume": 16.844433, "trades": 2, "taker_buy_volume": 2304.3, "taker_buy_quote": 16.844433}, {"ts": 1768057560000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 2305.0, "quote_volume": 16.84955, "trades": 2, "taker_buy_volume": 2305.0, "taker_buy_quote": 16.84955}, {"ts": 1768057620000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 12657.6, "quote_volume": 92.42168, "trades": 14, "taker_buy_volume": 5213.6, "taker_buy_quote": 38.08048}, {"ts": 1768057680000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 2346.6, "quote_volume": 17.13018, "trades": 2, "taker_buy_volume": 2346.6, "taker_buy_quote": 17.13018}, {"ts": 1768057740000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 33901.7, "quote_volume": 247.494448, "trades": 3, "taker_buy_volume": 2401.7, "taker_buy_quote": 17.544448}, {"ts": 1768057800000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 2137.5, "quote_volume": 15.625125, "trades": 2, "taker_buy_volume": 2137.5, "taker_buy_quote": 15.625125}, {"ts": 1768057860000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 2130.1, "quote_volume": 15.571031, "trades": 3, "taker_buy_volume": 2130.1, "taker_buy_quote": 15.571031}, {"ts": 1768057920000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 4482.6, "quote_volume": 32.749998, "trades": 4, "taker_buy_volume": 2701.8, "taker_buy_quote": 19.750158}, {"ts": 1768057980000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 33376.5, "quote_volume": 243.982215, "trades": 5, "taker_buy_volume": 33376.5, "taker_buy_quote": 243.982215}, {"ts": 1768058040000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 4035.6, "quote_volume": 29.500236, "trades": 4, "taker_buy_volume": 4035.6, "taker_buy_quote": 29.500236}, {"ts": 1768058100000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 2179.0, "quote_volume": 15.92849, "trades": 2, "taker_buy_volume": 2179.0, "taker_buy_quote": 15.92849}, {"ts": 1768058160000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 1922.5, "quote_volume": 14.053475, "trades": 2, "taker_buy_volume": 1922.5, "taker_buy_quote": 14.053475}, {"ts": 1768058220000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 1966.3, "quote_volume": 14.373653, "trades": 2, "taker_buy_volume": 1966.3, "taker_buy_quote": 14.373653}, {"ts": 1768058280000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 2010.8, "quote_volume": 14.698948, "trades": 2, "taker_buy_volume": 2010.8, "taker_buy_quote": 14.698948}, {"ts": 1768058340000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 45151.0, "quote_volume": 330.05381, "trades": 4, "taker_buy_volume": 2266.0, "taker_buy_quote": 16.56446}, {"ts": 1768058400000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 3386.2, "quote_volume": 24.753122, "trades": 3, "taker_buy_volume": 3386.2, "taker_buy_quote": 24.753122}, {"ts": 1768058460000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 1934.4, "quote_volume": 14.140464, "trades": 2, "taker_buy_volume": 1934.4, "taker_buy_quote": 14.140464}, {"ts": 1768058520000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 1914.8, "quote_volume": 13.997188, "trades": 2, "taker_buy_volume": 1914.8, "taker_buy_quote": 13.997188}, {"ts": 1768058580000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 4135.5, "quote_volume": 30.215475, "trades": 4, "taker_buy_volume": 2632.5, "taker_buy_quote": 19.243575}, {"ts": 1768058640000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 1976.0, "quote_volume": 14.44456, "trades": 2, "taker_buy_volume": 1976.0, "taker_buy_quote": 14.44456}, {"ts": 1768058700000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 12796.3, "quote_volume": 93.423103, "trades": 4, "taker_buy_volume": 1011.3, "taker_buy_quote": 7.392603}, {"ts": 1768058760000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 3239.4, "quote_volume": 23.64762, "trades": 4, "taker_buy_volume": 3239.4, "taker_buy_quote": 23.64762}, {"ts": 1768058820000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 969.0, "quote_volume": 7.0737, "trades": 1, "taker_buy_volume": 969.0, "taker_buy_quote": 7.0737}, {"ts": 1768058880000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 2827.4, "quote_volume": 20.64002, "trades": 2, "taker_buy_volume": 2827.4, "taker_buy_quote": 20.64002}, {"ts": 1768058940000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 1070.7, "quote_volume": 7.81611, "trades": 1, "taker_buy_volume": 1070.7, "taker_buy_quote": 7.81611}, {"ts": 1768059000000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 32583.3, "quote_volume": 237.85809, "trades": 2, "taker_buy_volume": 1083.3, "taker_buy_quote": 7.90809}, {"ts": 1768059060000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 1014.4, "quote_volume": 7.40512, "trades": 1, "taker_buy_volume": 1014.4, "taker_buy_quote": 7.40512}, {"ts": 1768059120000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 861.2, "quote_volume": 6.295372, "trades": 1, "taker_buy_volume": 861.2, "taker_buy_quote": 6.295372}, {"ts": 1768059180000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 8068.2, "quote_volume": 58.978542, "trades": 3, "taker_buy_volume": 8068.2, "taker_buy_quote": 58.978542}, {"ts": 1768059240000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 2214.3, "quote_volume": 16.186533, "trades": 2, "taker_buy_volume": 2214.3, "taker_buy_quote": 16.186533}, {"ts": 1768059300000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 1063.6, "quote_volume": 7.774916, "trades": 1, "taker_buy_volume": 1063.6, "taker_buy_quote": 7.774916}, {"ts": 1768059360000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 888.5, "quote_volume": 6.494935, "trades": 1, "taker_buy_volume": 888.5, "taker_buy_quote": 6.494935}, {"ts": 1768059420000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 873.9, "quote_volume": 6.388209, "trades": 1, "taker_buy_volume": 873.9, "taker_buy_quote": 6.388209}, {"ts": 1768059480000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 1585.9, "quote_volume": 11.592929, "trades": 1, "taker_buy_volume": 1585.9, "taker_buy_quote": 11.592929}, {"ts": 1768059540000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 39615.9, "quote_volume": 289.17961, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059600000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059660000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 779.6, "quote_volume": 5.683284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059720000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059780000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059840000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059900000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059960000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060020000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060080000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 1674.8, "quote_volume": 12.22604, "trades": 1, "taker_buy_volume": 1674.8, "taker_buy_quote": 12.22604}, {"ts": 1768060140000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060200000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060260000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060320000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 172036.5, "quote_volume": 1257.134835, "trades": 13, "taker_buy_volume": 172036.5, "taker_buy_quote": 1257.134835}, {"ts": 1768060380000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 107506.9, "quote_volume": 785.17037, "trades": 9, "taker_buy_volume": 37000.0, "taker_buy_quote": 270.47}, {"ts": 1768060440000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 15837.7, "quote_volume": 115.752085, "trades": 3, "taker_buy_volume": 13687.5, "taker_buy_quote": 100.055625}, {"ts": 1768060500000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060560000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 4356.0, "quote_volume": 31.81426, "trades": 3, "taker_buy_volume": 1546.0, "taker_buy_quote": 11.30126}, {"ts": 1768060620000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 3423.0, "quote_volume": 25.02213, "trades": 1, "taker_buy_volume": 3423.0, "taker_buy_quote": 25.02213}, {"ts": 1768060680000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 164112.3, "quote_volume": 1201.227333, "trades": 8, "taker_buy_volume": 156642.0, "taker_buy_quote": 1146.61944}, {"ts": 1768060740000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060800000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060860000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 6996.4, "quote_volume": 51.213648, "trades": 4, "taker_buy_volume": 6996.4, "taker_buy_quote": 51.213648}, {"ts": 1768060920000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 19300.3, "quote_volume": 141.278196, "trades": 2, "taker_buy_volume": 19300.3, "taker_buy_quote": 141.278196}, {"ts": 1768060980000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 1544.4, "quote_volume": 11.289564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061040000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061100000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 33666.8, "quote_volume": 246.682016, "trades": 6, "taker_buy_volume": 24104.0, "taker_buy_quote": 176.68232}, {"ts": 1768061160000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061220000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 117460.6, "quote_volume": 859.811592, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061280000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061340000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061400000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 946747.1, "quote_volume": 6906.964826, "trades": 100, "taker_buy_volume": 110469.5, "taker_buy_quote": 805.689935}, {"ts": 1768061460000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 50435.0, "quote_volume": 367.67115, "trades": 3, "taker_buy_volume": 31500.0, "taker_buy_quote": 229.635}, {"ts": 1768061520000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 795.6, "quote_volume": 5.799924, "trades": 1, "taker_buy_volume": 795.6, "taker_buy_quote": 5.799924}, {"ts": 1768061580000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061640000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061700000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 1910.9, "quote_volume": 13.911352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061760000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061820000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 1547.0, "quote_volume": 11.27763, "trades": 1, "taker_buy_volume": 1547.0, "taker_buy_quote": 11.27763}, {"ts": 1768061880000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 1011.5, "quote_volume": 7.373835, "trades": 1, "taker_buy_volume": 1011.5, "taker_buy_quote": 7.373835}, {"ts": 1768061940000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062000000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 4154.6, "quote_volume": 30.287034, "trades": 2, "taker_buy_volume": 4154.6, "taker_buy_quote": 30.287034}, {"ts": 1768062060000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062120000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062180000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062240000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062300000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062360000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 49110.0, "quote_volume": 358.0119, "trades": 12, "taker_buy_volume": 49110.0, "taker_buy_quote": 358.0119}, {"ts": 1768062420000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062480000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062540000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062600000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 66191.1, "quote_volume": 482.633119, "trades": 14, "taker_buy_volume": 62166.0, "taker_buy_quote": 453.29014}, {"ts": 1768062660000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062720000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 47971.7, "quote_volume": 350.19341, "trades": 2, "taker_buy_volume": 47971.7, "taker_buy_quote": 350.19341}, {"ts": 1768062780000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 843.6, "quote_volume": 6.149844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062840000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062900000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062960000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063020000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063080000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063140000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063200000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063260000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063320000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 727.5, "quote_volume": 5.303475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063380000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063440000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063500000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063560000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063620000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063680000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063740000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 16036.3, "quote_volume": 117.06499, "trades": 9, "taker_buy_volume": 16036.3, "taker_buy_quote": 117.06499}, {"ts": 1768063800000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063860000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063920000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063980000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064040000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064100000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064160000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 1646.0, "quote_volume": 11.99934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064220000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064280000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064340000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064400000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 39696.7, "quote_volume": 289.78591, "trades": 23, "taker_buy_volume": 39696.7, "taker_buy_quote": 289.78591}, {"ts": 1768064460000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 98275.0, "quote_volume": 717.234449, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064520000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064580000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 114455.3, "quote_volume": 836.668243, "trades": 3, "taker_buy_volume": 114455.3, "taker_buy_quote": 836.668243}, {"ts": 1768064640000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064700000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 15750.0, "quote_volume": 115.1325, "trades": 1, "taker_buy_volume": 15750.0, "taker_buy_quote": 115.1325}, {"ts": 1768064760000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064820000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064880000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 24158.0, "quote_volume": 176.59498, "trades": 4, "taker_buy_volume": 24158.0, "taker_buy_quote": 176.59498}, {"ts": 1768064940000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065000000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065060000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065120000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065180000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065240000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 8877.3, "quote_volume": 64.893063, "trades": 1, "taker_buy_volume": 8877.3, "taker_buy_quote": 64.893063}, {"ts": 1768065300000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065360000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065420000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065480000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 9877.7, "quote_volume": 72.304764, "trades": 1, "taker_buy_volume": 9877.7, "taker_buy_quote": 72.304764}, {"ts": 1768065540000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 1252.2, "quote_volume": 9.166104, "trades": 1, "taker_buy_volume": 1252.2, "taker_buy_quote": 9.166104}, {"ts": 1768065600000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 3847.3, "quote_volume": 28.162236, "trades": 1, "taker_buy_volume": 3847.3, "taker_buy_quote": 28.162236}, {"ts": 1768065660000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065720000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 207548.6, "quote_volume": 1519.255752, "trades": 5, "taker_buy_volume": 207548.6, "taker_buy_quote": 1519.255752}, {"ts": 1768065780000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065840000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065900000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065960000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066020000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066080000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066140000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066200000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066260000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 19083.0, "quote_volume": 139.49673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066320000, "open": 0.00731, "high": 0.00732, "low": 0.0073, "close": 0.0073, "volume": 183763.1, "quote_volume": 1341.766482, "trades": 25, "taker_buy_volume": 5745.0, "taker_buy_quote": 42.0534}, {"ts": 1768066380000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 768.0, "quote_volume": 5.61408, "trades": 1, "taker_buy_volume": 768.0, "taker_buy_quote": 5.61408}, {"ts": 1768066440000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066500000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 301336.5, "quote_volume": 2197.821254, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066560000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066620000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066680000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 592328.9, "quote_volume": 4317.816279, "trades": 13, "taker_buy_volume": 3199.5, "taker_buy_quote": 23.324355}, {"ts": 1768066740000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 13945.1, "quote_volume": 101.659779, "trades": 4, "taker_buy_volume": 13945.1, "taker_buy_quote": 101.659779}, {"ts": 1768066800000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 92598.1, "quote_volume": 674.170159, "trades": 11, "taker_buy_volume": 5599.1, "taker_buy_quote": 40.817439}, {"ts": 1768066860000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 512928.1, "quote_volume": 3736.465809, "trades": 40, "taker_buy_volume": 411928.1, "taker_buy_quote": 3001.185809}, {"ts": 1768066920000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 18517.6, "quote_volume": 134.890718, "trades": 4, "taker_buy_volume": 8259.0, "taker_buy_quote": 60.20811}, {"ts": 1768066980000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 9125.9, "quote_volume": 66.527811, "trades": 3, "taker_buy_volume": 9125.9, "taker_buy_quote": 66.527811}, {"ts": 1768067040000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 4101.5, "quote_volume": 29.899935, "trades": 2, "taker_buy_volume": 4101.5, "taker_buy_quote": 29.899935}, {"ts": 1768067100000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 5890.8, "quote_volume": 42.943932, "trades": 2, "taker_buy_volume": 5890.8, "taker_buy_quote": 42.943932}, {"ts": 1768067160000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 4807.9, "quote_volume": 35.049591, "trades": 4, "taker_buy_volume": 4807.9, "taker_buy_quote": 35.049591}, {"ts": 1768067220000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 3145.0, "quote_volume": 22.92705, "trades": 3, "taker_buy_volume": 3145.0, "taker_buy_quote": 22.92705}, {"ts": 1768067280000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 2876.6, "quote_volume": 20.970414, "trades": 3, "taker_buy_volume": 2876.6, "taker_buy_quote": 20.970414}, {"ts": 1768067340000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 3895.1, "quote_volume": 28.395279, "trades": 3, "taker_buy_volume": 3895.1, "taker_buy_quote": 28.395279}, {"ts": 1768067400000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 1707.5, "quote_volume": 12.447675, "trades": 1, "taker_buy_volume": 1707.5, "taker_buy_quote": 12.447675}, {"ts": 1768067460000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 3907.0, "quote_volume": 28.44296, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067520000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 700.5, "quote_volume": 5.09964, "trades": 1, "taker_buy_volume": 700.5, "taker_buy_quote": 5.09964}, {"ts": 1768067580000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 62190.8, "quote_volume": 452.127116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067640000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 60839.5, "quote_volume": 441.992079, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067700000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 10000.0, "quote_volume": 72.6, "trades": 6, "taker_buy_volume": 10000.0, "taker_buy_quote": 72.6}, {"ts": 1768067760000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067820000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067880000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 2066.0, "quote_volume": 15.01982, "trades": 1, "taker_buy_volume": 2066.0, "taker_buy_quote": 15.01982}, {"ts": 1768067940000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068000000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 16012.0, "quote_volume": 116.40724, "trades": 1, "taker_buy_volume": 16012.0, "taker_buy_quote": 116.40724}, {"ts": 1768068060000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068120000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 13762.8, "quote_volume": 100.055556, "trades": 2, "taker_buy_volume": 13762.8, "taker_buy_quote": 100.055556}, {"ts": 1768068180000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 37970.2, "quote_volume": 275.663652, "trades": 8, "taker_buy_volume": 3288.3, "taker_buy_quote": 23.873058}, {"ts": 1768068240000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1028.7, "quote_volume": 7.468362, "trades": 1, "taker_buy_volume": 1028.7, "taker_buy_quote": 7.468362}, {"ts": 1768068300000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068360000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 175260.5, "quote_volume": 1268.919967, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068420000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068480000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068540000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 153785.1, "quote_volume": 1114.941975, "trades": 30, "taker_buy_volume": 153785.1, "taker_buy_quote": 1114.941975}, {"ts": 1768068600000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068660000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 28763.9, "quote_volume": 208.538275, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068720000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068780000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068840000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068900000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068960000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069020000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 67356.8, "quote_volume": 487.736795, "trades": 4, "taker_buy_volume": 7356.3, "taker_buy_quote": 53.333175}, {"ts": 1768069080000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069140000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069200000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 2675.6, "quote_volume": 19.413365, "trades": 2, "taker_buy_volume": 1526.5, "taker_buy_quote": 11.08239}, {"ts": 1768069260000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 887.3, "quote_volume": 6.441798, "trades": 1, "taker_buy_volume": 887.3, "taker_buy_quote": 6.441798}, {"ts": 1768069320000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069380000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 2476.6, "quote_volume": 17.95535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069440000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069500000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 108498.1, "quote_volume": 787.696206, "trades": 9, "taker_buy_volume": 108498.1, "taker_buy_quote": 787.696206}, {"ts": 1768069560000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 11942.5, "quote_volume": 86.821975, "trades": 1, "taker_buy_volume": 11942.5, "taker_buy_quote": 86.821975}, {"ts": 1768069620000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 1725.7, "quote_volume": 12.545839, "trades": 1, "taker_buy_volume": 1725.7, "taker_buy_quote": 12.545839}, {"ts": 1768069680000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 2999.4, "quote_volume": 21.775644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069740000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069800000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 10443.7, "quote_volume": 75.925699, "trades": 6, "taker_buy_volume": 10443.7, "taker_buy_quote": 75.925699}, {"ts": 1768069860000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069920000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069980000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070040000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070100000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070160000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070220000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070280000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070340000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070400000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070460000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070520000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070580000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070640000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070700000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070760000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070820000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070880000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 7915.6, "quote_volume": 57.582958, "trades": 4, "taker_buy_volume": 3654.6, "taker_buy_quote": 26.605488}, {"ts": 1768070940000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071000000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071060000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 13550.0, "quote_volume": 98.5085, "trades": 5, "taker_buy_volume": 1603.0, "taker_buy_quote": 11.65381}, {"ts": 1768071120000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071180000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071240000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071300000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071360000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071420000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 1648.0, "quote_volume": 11.98096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071480000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071540000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071600000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071660000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071720000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071780000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 687.7, "quote_volume": 4.999579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071840000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071900000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071960000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072020000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 16819.0, "quote_volume": 122.44232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072080000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072140000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072200000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072260000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072320000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072380000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 24605.8, "quote_volume": 179.376282, "trades": 2, "taker_buy_volume": 24605.8, "taker_buy_quote": 179.376282}, {"ts": 1768072440000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 15304.3, "quote_volume": 111.72139, "trades": 1, "taker_buy_volume": 15304.3, "taker_buy_quote": 111.72139}, {"ts": 1768072500000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 32874.0, "quote_volume": 239.9802, "trades": 3, "taker_buy_volume": 32874.0, "taker_buy_quote": 239.9802}, {"ts": 1768072560000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072620000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072680000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072740000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072800000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 1157.7, "quote_volume": 8.462787, "trades": 1, "taker_buy_volume": 1157.7, "taker_buy_quote": 8.462787}, {"ts": 1768072860000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072920000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072980000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073040000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073100000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073160000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073220000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073280000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073340000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073400000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073460000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073520000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 1370.2, "quote_volume": 10.016162, "trades": 1, "taker_buy_volume": 1370.2, "taker_buy_quote": 10.016162}, {"ts": 1768073580000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 5472.0, "quote_volume": 40.00032, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073640000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073700000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 765.9, "quote_volume": 5.598729, "trades": 1, "taker_buy_volume": 765.9, "taker_buy_quote": 5.598729}, {"ts": 1768073760000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073820000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073880000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 894.1, "quote_volume": 6.52693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073940000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 36105.7, "quote_volume": 263.602, "trades": 4, "taker_buy_volume": 3039.0, "taker_buy_quote": 22.21509}, {"ts": 1768074000000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074060000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074120000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074180000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074240000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074300000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074360000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 2462.0, "quote_volume": 17.99722, "trades": 3, "taker_buy_volume": 775.0, "taker_buy_quote": 5.66525}, {"ts": 1768074420000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074480000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074540000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074600000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 752.5, "quote_volume": 5.500775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074660000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074720000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074780000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 2051.0, "quote_volume": 15.01332, "trades": 1, "taker_buy_volume": 2051.0, "taker_buy_quote": 15.01332}, {"ts": 1768074840000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074900000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074960000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 2881.5, "quote_volume": 21.063765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075020000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 3078.2, "quote_volume": 22.501642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075080000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 32253.0, "quote_volume": 236.09196, "trades": 4, "taker_buy_volume": 32253.0, "taker_buy_quote": 236.09196}, {"ts": 1768075140000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 31500.0, "quote_volume": 230.58, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075200000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075260000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 8739.9, "quote_volume": 63.976068, "trades": 2, "taker_buy_volume": 7938.9, "taker_buy_quote": 58.112748}, {"ts": 1768075320000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075380000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 33190.1, "quote_volume": 242.951532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075440000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075500000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075560000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075620000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075680000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075740000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 2965.9, "quote_volume": 21.710388, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075800000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 798.0, "quote_volume": 5.84136, "trades": 1, "taker_buy_volume": 798.0, "taker_buy_quote": 5.84136}, {"ts": 1768075860000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075920000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075980000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076040000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076100000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 1650.9, "quote_volume": 12.068079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076160000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076220000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076280000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076340000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 1957.0, "quote_volume": 14.32524, "trades": 1, "taker_buy_volume": 1957.0, "taker_buy_quote": 14.32524}, {"ts": 1768076400000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076460000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 1211.2, "quote_volume": 8.865984, "trades": 1, "taker_buy_volume": 1211.2, "taker_buy_quote": 8.865984}, {"ts": 1768076520000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076580000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076640000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076700000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 27322.4, "quote_volume": 199.999968, "trades": 1, "taker_buy_volume": 27322.4, "taker_buy_quote": 199.999968}, {"ts": 1768076760000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076820000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076880000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076940000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077000000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 16325.1, "quote_volume": 119.499732, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077060000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 21581.0, "quote_volume": 157.97292, "trades": 5, "taker_buy_volume": 1600.0, "taker_buy_quote": 11.712}, {"ts": 1768077120000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077180000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077240000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 800.0, "quote_volume": 5.856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077300000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077360000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 2049.0, "quote_volume": 14.99868, "trades": 1, "taker_buy_volume": 2049.0, "taker_buy_quote": 14.99868}, {"ts": 1768077420000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077480000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077540000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 2270.9, "quote_volume": 16.600279, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077600000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 4684.1, "quote_volume": 34.240771, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077660000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077720000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077780000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077840000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 963.4, "quote_volume": 7.042454, "trades": 1, "taker_buy_volume": 963.4, "taker_buy_quote": 7.042454}, {"ts": 1768077900000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077960000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078020000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 8674.0, "quote_volume": 63.40694, "trades": 1, "taker_buy_volume": 8674.0, "taker_buy_quote": 63.40694}, {"ts": 1768078080000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078140000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078200000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078260000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078320000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078380000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078440000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078500000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078560000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 7099.2, "quote_volume": 51.82416, "trades": 8, "taker_buy_volume": 3281.0, "taker_buy_quote": 23.9513}, {"ts": 1768078620000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 1662.0, "quote_volume": 12.1326, "trades": 2, "taker_buy_volume": 1662.0, "taker_buy_quote": 12.1326}, {"ts": 1768078680000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 23754.8, "quote_volume": 173.41004, "trades": 2, "taker_buy_volume": 19214.8, "taker_buy_quote": 140.26804}, {"ts": 1768078740000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 40926.3, "quote_volume": 298.856253, "trades": 5, "taker_buy_volume": 40926.3, "taker_buy_quote": 298.856253}, {"ts": 1768078800000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 43299.6, "quote_volume": 316.08708, "trades": 5, "taker_buy_volume": 1858.8, "taker_buy_quote": 13.56924}, {"ts": 1768078860000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 3778.2, "quote_volume": 27.58086, "trades": 1, "taker_buy_volume": 3778.2, "taker_buy_quote": 27.58086}, {"ts": 1768078920000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078980000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 9332.5, "quote_volume": 68.12725, "trades": 1, "taker_buy_volume": 9332.5, "taker_buy_quote": 68.12725}, {"ts": 1768079040000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 63000.0, "quote_volume": 459.9, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079100000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 1008.2, "quote_volume": 7.35986, "trades": 1, "taker_buy_volume": 1008.2, "taker_buy_quote": 7.35986}, {"ts": 1768079160000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079220000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 953.8, "quote_volume": 6.96274, "trades": 1, "taker_buy_volume": 953.8, "taker_buy_quote": 6.96274}, {"ts": 1768079280000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079340000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079400000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079460000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079520000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 31500.0, "quote_volume": 229.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079580000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079640000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079700000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079760000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079820000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 20144.9, "quote_volume": 147.048254, "trades": 3, "taker_buy_volume": 19193.3, "taker_buy_quote": 140.11109}, {"ts": 1768079880000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079940000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 1294.3, "quote_volume": 9.44839, "trades": 1, "taker_buy_volume": 1294.3, "taker_buy_quote": 9.44839}, {"ts": 1768080000000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 4786.0, "quote_volume": 34.88994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080060000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080120000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080180000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080240000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080300000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080360000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080420000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080480000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 45347.1, "quote_volume": 331.050561, "trades": 17, "taker_buy_volume": 1673.1, "taker_buy_quote": 12.230361}, {"ts": 1768080540000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080600000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 241489.0, "quote_volume": 1764.213908, "trades": 31, "taker_buy_volume": 241489.0, "taker_buy_quote": 1764.213908}, {"ts": 1768080660000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 6747.6, "quote_volume": 49.25748, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080720000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080780000, "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 336936.0, "quote_volume": 2465.27408, "trades": 27, "taker_buy_volume": 273936.0, "taker_buy_quote": 2004.74408}, {"ts": 1768080840000, "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 131856.1, "quote_volume": 965.014649, "trades": 32, "taker_buy_volume": 114655.8, "taker_buy_quote": 839.280456}, {"ts": 1768080900000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 3183.6, "quote_volume": 23.272116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080960000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 2881.2, "quote_volume": 21.061572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081020000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 3768.6, "quote_volume": 27.586152, "trades": 1, "taker_buy_volume": 3768.6, "taker_buy_quote": 27.586152}, {"ts": 1768081080000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 260805.0, "quote_volume": 1906.48455, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081140000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081200000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081260000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081320000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081380000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081440000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081500000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081560000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 2191.7, "quote_volume": 15.99941, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081620000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 9084.6, "quote_volume": 66.31758, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081680000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081740000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081800000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081860000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081920000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081980000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082040000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082100000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082160000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 1920.4, "quote_volume": 13.999716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082220000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082280000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082340000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 17844.6, "quote_volume": 130.087134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082400000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082460000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 7857.5, "quote_volume": 57.281175, "trades": 6, "taker_buy_volume": 5409.2, "taker_buy_quote": 39.433068}, {"ts": 1768082520000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082580000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082640000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 4658.0, "quote_volume": 33.91024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082700000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082760000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082820000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082880000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082940000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083000000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083060000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 2742.4, "quote_volume": 19.964672, "trades": 1, "taker_buy_volume": 2742.4, "taker_buy_quote": 19.964672}, {"ts": 1768083120000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083180000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 31500.0, "quote_volume": 229.32, "trades": 2, "taker_buy_volume": 31500.0, "taker_buy_quote": 229.32}, {"ts": 1768083240000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083300000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083360000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 28428.9, "quote_volume": 206.962392, "trades": 6, "taker_buy_volume": 12678.9, "taker_buy_quote": 92.302392}, {"ts": 1768083420000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083480000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083540000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083600000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 1970.7, "quote_volume": 14.346696, "trades": 2, "taker_buy_volume": 1970.7, "taker_buy_quote": 14.346696}, {"ts": 1768083660000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083720000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083780000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 4812.4, "quote_volume": 35.034272, "trades": 1, "taker_buy_volume": 4812.4, "taker_buy_quote": 35.034272}, {"ts": 1768083840000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083900000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083960000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 1925.7, "quote_volume": 13.999839, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084020000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084080000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084140000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 6179.9, "quote_volume": 44.989672, "trades": 4, "taker_buy_volume": 6179.9, "taker_buy_quote": 44.989672}, {"ts": 1768084200000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084260000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 3000.1, "quote_volume": 21.780726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084320000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084380000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 960.2, "quote_volume": 6.971052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084440000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 50928.0, "quote_volume": 370.24656, "trades": 27, "taker_buy_volume": 50928.0, "taker_buy_quote": 370.24656}, {"ts": 1768084500000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084560000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084620000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084680000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1113.7, "quote_volume": 8.085462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084740000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084800000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084860000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084920000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 724.7, "quote_volume": 5.261322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084980000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085040000, "open": 0.00727, "high": 0.00729, "low": 0.00727, "close": 0.00729, "volume": 766560.1, "quote_volume": 5584.187092, "trades": 44, "taker_buy_volume": 766560.1, "taker_buy_quote": 5584.187092}, {"ts": 1768085100000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 19157.5, "quote_volume": 139.4666, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085160000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085220000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085280000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085340000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 17558.6, "quote_volume": 127.826608, "trades": 19, "taker_buy_volume": 6471.6, "taker_buy_quote": 47.113248}, {"ts": 1768085400000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 1536.0, "quote_volume": 11.1744, "trades": 2, "taker_buy_volume": 1536.0, "taker_buy_quote": 11.1744}, {"ts": 1768085460000, "open": 0.00726, "high": 0.00726, "low": 0.00724, "close": 0.00724, "volume": 5671.5, "quote_volume": 41.12701, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085520000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 20993.2, "quote_volume": 152.280759, "trades": 5, "taker_buy_volume": 20993.2, "taker_buy_quote": 152.280759}, {"ts": 1768085580000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 89035.6, "quote_volume": 644.340761, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085640000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085700000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085760000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085820000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 130555.8, "quote_volume": 943.918434, "trades": 4, "taker_buy_volume": 1803.0, "taker_buy_quote": 13.03569}, {"ts": 1768085880000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 10315.7, "quote_volume": 74.582511, "trades": 5, "taker_buy_volume": 7070.7, "taker_buy_quote": 51.121161}, {"ts": 1768085940000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086000000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086060000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086120000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 151839.0, "quote_volume": 1098.26219, "trades": 35, "taker_buy_volume": 151839.0, "taker_buy_quote": 1098.26219}, {"ts": 1768086180000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 15485.1, "quote_volume": 111.926003, "trades": 6, "taker_buy_volume": 12358.1, "taker_buy_quote": 89.349063}, {"ts": 1768086240000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 4372.8, "quote_volume": 31.659072, "trades": 1, "taker_buy_volume": 4372.8, "taker_buy_quote": 31.659072}, {"ts": 1768086300000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086360000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086420000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 2000.0, "quote_volume": 14.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086480000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086540000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086600000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086660000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 1658.4, "quote_volume": 11.973648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086720000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086780000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086840000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086900000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086960000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087020000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087080000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087140000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 1386.0, "quote_volume": 10.02078, "trades": 1, "taker_buy_volume": 1386.0, "taker_buy_quote": 10.02078}, {"ts": 1768087200000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087260000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087320000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 9133.7, "quote_volume": 65.945314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087380000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087440000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087500000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087560000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 1939.0, "quote_volume": 13.99958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087620000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087680000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087740000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087800000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087860000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 973.8, "quote_volume": 7.030836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087920000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 60000.0, "quote_volume": 433.8, "trades": 2, "taker_buy_volume": 60000.0, "taker_buy_quote": 433.8}, {"ts": 1768087980000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 1354.7, "quote_volume": 9.780934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088040000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088100000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 2851.4, "quote_volume": 20.587108, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088160000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 313630.9, "quote_volume": 2261.579233, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088220000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088280000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 455433.9, "quote_volume": 3288.477138, "trades": 9, "taker_buy_volume": 455433.9, "taker_buy_quote": 3288.477138}, {"ts": 1768088340000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 9108.6, "quote_volume": 65.764092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088400000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088460000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088520000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 162178.5, "quote_volume": 1172.550555, "trades": 3, "taker_buy_volume": 162178.5, "taker_buy_quote": 1172.550555}, {"ts": 1768088580000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088640000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 2092.9, "quote_volume": 15.131667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088700000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088760000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088820000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 6248.7, "quote_volume": 45.178101, "trades": 2, "taker_buy_volume": 4950.0, "taker_buy_quote": 35.7885}, {"ts": 1768088880000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 16629.0, "quote_volume": 120.22767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088940000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089000000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089060000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 103237.1, "quote_volume": 747.418334, "trades": 6, "taker_buy_volume": 101410.1, "taker_buy_quote": 734.209124}, {"ts": 1768089120000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089180000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089240000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089300000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089360000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 11164.0, "quote_volume": 80.71572, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089420000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 13276.0, "quote_volume": 95.98548, "trades": 4, "taker_buy_volume": 13276.0, "taker_buy_quote": 95.98548}, {"ts": 1768089480000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089540000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 8795.0, "quote_volume": 63.58785, "trades": 2, "taker_buy_volume": 8795.0, "taker_buy_quote": 63.58785}, {"ts": 1768089600000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 2766.2, "quote_volume": 19.999626, "trades": 1, "taker_buy_volume": 2766.2, "taker_buy_quote": 19.999626}, {"ts": 1768089660000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 27799.6, "quote_volume": 200.713112, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089720000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089780000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 153649.9, "quote_volume": 1107.815779, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089840000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089900000, "open": 0.00722, "high": 0.00724, "low": 0.00722, "close": 0.00724, "volume": 378856.7, "quote_volume": 2737.811419, "trades": 14, "taker_buy_volume": 378856.7, "taker_buy_quote": 2737.811419}, {"ts": 1768089960000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 7577.2, "quote_volume": 54.707384, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090020000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 4950.0, "quote_volume": 35.7885, "trades": 1, "taker_buy_volume": 4950.0, "taker_buy_quote": 35.7885}, {"ts": 1768090080000, "open": 0.00723, "high": 0.00724, "low": 0.00722, "close": 0.00724, "volume": 141145.0, "quote_volume": 1021.380025, "trades": 10, "taker_buy_volume": 139693.0, "taker_buy_quote": 1010.896585}, {"ts": 1768090140000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 14998.0, "quote_volume": 108.70727, "trades": 7, "taker_buy_volume": 12175.0, "taker_buy_quote": 88.26875}, {"ts": 1768090200000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 32313.5, "quote_volume": 234.272875, "trades": 1, "taker_buy_volume": 32313.5, "taker_buy_quote": 234.272875}, {"ts": 1768090260000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 568902.5, "quote_volume": 4119.831772, "trades": 92, "taker_buy_volume": 197225.6, "taker_buy_quote": 1428.589396}, {"ts": 1768090320000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 54581.0, "quote_volume": 395.41002, "trades": 8, "taker_buy_volume": 24358.0, "taker_buy_quote": 176.5955}, {"ts": 1768090380000, "open": 0.00724, "high": 0.00725, "low": 0.00723, "close": 0.00725, "volume": 435566.7, "quote_volume": 3155.219645, "trades": 78, "taker_buy_volume": 234191.7, "taker_buy_quote": 1697.592825}, {"ts": 1768090440000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 57604.8, "quote_volume": 417.6348, "trades": 15, "taker_buy_volume": 57604.8, "taker_buy_quote": 417.6348}, {"ts": 1768090500000, "open": 0.00725, "high": 0.00727, "low": 0.00725, "close": 0.00727, "volume": 251335.7, "quote_volume": 1825.204853, "trades": 24, "taker_buy_volume": 251335.7, "taker_buy_quote": 1825.204853}, {"ts": 1768090560000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090620000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090680000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 859.8, "quote_volume": 6.250746, "trades": 1, "taker_buy_volume": 859.8, "taker_buy_quote": 6.250746}, {"ts": 1768090740000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 60944.0, "quote_volume": 441.88954, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090800000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 21323.1, "quote_volume": 154.592475, "trades": 3, "taker_buy_volume": 21323.1, "taker_buy_quote": 154.592475}, {"ts": 1768090860000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 2624.2, "quote_volume": 19.02545, "trades": 2, "taker_buy_volume": 2624.2, "taker_buy_quote": 19.02545}, {"ts": 1768090920000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 3569.8, "quote_volume": 25.88105, "trades": 1, "taker_buy_volume": 3569.8, "taker_buy_quote": 25.88105}, {"ts": 1768090980000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 4950.0, "quote_volume": 35.8875, "trades": 1, "taker_buy_volume": 4950.0, "taker_buy_quote": 35.8875}, {"ts": 1768091040000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091100000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 77000.0, "quote_volume": 559.02, "trades": 3, "taker_buy_volume": 77000.0, "taker_buy_quote": 559.02}, {"ts": 1768091160000, "open": 0.00726, "high": 0.0073, "low": 0.00726, "close": 0.0073, "volume": 317273.2, "quote_volume": 2312.399079, "trades": 14, "taker_buy_volume": 317273.2, "taker_buy_quote": 2312.399079}, {"ts": 1768091220000, "open": 0.0073, "high": 0.0073, "low": 0.00726, "close": 0.00727, "volume": 611998.3, "quote_volume": 4451.593147, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091280000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 25868.0, "quote_volume": 188.29036, "trades": 4, "taker_buy_volume": 23000.0, "taker_buy_quote": 167.44}, {"ts": 1768091340000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091400000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091460000, "open": 0.00728, "high": 0.00728, "low": 0.00726, "close": 0.00726, "volume": 11100.1, "quote_volume": 80.728728, "trades": 3, "taker_buy_volume": 7100.1, "taker_buy_quote": 51.688728}, {"ts": 1768091520000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 30096.0, "quote_volume": 218.49696, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091580000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 24750.0, "quote_volume": 179.685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091640000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091700000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091760000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091820000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 3079.0, "quote_volume": 22.35354, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091880000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091940000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 75080.4, "quote_volume": 545.083704, "trades": 17, "taker_buy_volume": 75080.4, "taker_buy_quote": 545.083704}, {"ts": 1768092000000, "open": 0.00727, "high": 0.00731, "low": 0.00727, "close": 0.00731, "volume": 912490.7, "quote_volume": 6653.433625, "trades": 158, "taker_buy_volume": 871490.7, "taker_buy_quote": 6354.953625}, {"ts": 1768092060000, "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 411941.5, "quote_volume": 3013.796482, "trades": 43, "taker_buy_volume": 348479.4, "taker_buy_quote": 2549.888531}, {"ts": 1768092120000, "open": 0.00732, "high": 0.00734, "low": 0.00732, "close": 0.00732, "volume": 856904.2, "quote_volume": 6278.826377, "trades": 86, "taker_buy_volume": 402179.8, "taker_buy_quote": 2948.36025}, {"ts": 1768092180000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 92000.0, "quote_volume": 673.44, "trades": 29, "taker_buy_volume": 92000.0, "taker_buy_quote": 673.44}, {"ts": 1768092240000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 337365.2, "quote_volume": 2463.455022, "trades": 38, "taker_buy_volume": 66470.8, "taker_buy_quote": 485.901548}, {"ts": 1768092300000, "open": 0.00732, "high": 0.00738, "low": 0.00732, "close": 0.00733, "volume": 6722941.5, "quote_volume": 49427.987934, "trades": 556, "taker_buy_volume": 4101832.8, "taker_buy_quote": 30174.699626}, {"ts": 1768092360000, "open": 0.00734, "high": 0.00734, "low": 0.00731, "close": 0.00731, "volume": 262757.1, "quote_volume": 1926.091976, "trades": 60, "taker_buy_volume": 206862.7, "taker_buy_quote": 1516.961402}, {"ts": 1768092420000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 3478.3, "quote_volume": 25.450623, "trades": 3, "taker_buy_volume": 2425.0, "taker_buy_quote": 17.751}, {"ts": 1768092480000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 1125155.0, "quote_volume": 8237.0768, "trades": 27, "taker_buy_volume": 1125155.0, "taker_buy_quote": 8237.0768}, {"ts": 1768092540000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 13651.5, "quote_volume": 100.065495, "trades": 7, "taker_buy_volume": 13651.5, "taker_buy_quote": 100.065495}, {"ts": 1768092600000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 172941.8, "quote_volume": 1268.022443, "trades": 18, "taker_buy_volume": 172941.8, "taker_buy_quote": 1268.022443}, {"ts": 1768092660000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092720000, "open": 0.00734, "high": 0.00735, "low": 0.00733, "close": 0.00735, "volume": 1069074.8, "quote_volume": 7849.651327, "trades": 55, "taker_buy_volume": 647122.2, "taker_buy_quote": 4753.183933}, {"ts": 1768092780000, "open": 0.00734, "high": 0.00737, "low": 0.00734, "close": 0.00737, "volume": 125846.5, "quote_volume": 925.433829, "trades": 14, "taker_buy_volume": 94465.1, "taker_buy_quote": 694.894353}, {"ts": 1768092840000, "open": 0.00736, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 37075.4, "quote_volume": 272.883858, "trades": 6, "taker_buy_volume": 891.4, "taker_buy_quote": 6.569618}, {"ts": 1768092900000, "open": 0.00736, "high": 0.00737, "low": 0.00736, "close": 0.00737, "volume": 58689.0, "quote_volume": 432.518979, "trades": 17, "taker_buy_volume": 17586.2, "taker_buy_quote": 129.610294}, {"ts": 1768092960000, "open": 0.00737, "high": 0.00737, "low": 0.00735, "close": 0.00735, "volume": 846509.0, "quote_volume": 6230.57919, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093020000, "open": 0.00734, "high": 0.00734, "low": 0.00732, "close": 0.00732, "volume": 420697.1, "quote_volume": 3084.777748, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093080000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 72048.5, "quote_volume": 527.54767, "trades": 21, "taker_buy_volume": 72048.5, "taker_buy_quote": 527.54767}, {"ts": 1768093140000, "open": 0.00732, "high": 0.00736, "low": 0.00732, "close": 0.00734, "volume": 1303225.5, "quote_volume": 9565.378871, "trades": 71, "taker_buy_volume": 1289197.0, "taker_buy_quote": 9462.409681}, {"ts": 1768093200000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 13032.2, "quote_volume": 95.526026, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093260000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 172738.4, "quote_volume": 1266.172472, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093320000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093380000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 960.7, "quote_volume": 7.041931, "trades": 1, "taker_buy_volume": 960.7, "taker_buy_quote": 7.041931}, {"ts": 1768093440000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 137407.3, "quote_volume": 1007.280659, "trades": 15, "taker_buy_volume": 137407.3, "taker_buy_quote": 1007.280659}, {"ts": 1768093500000, "open": 0.00734, "high": 0.00736, "low": 0.00734, "close": 0.00735, "volume": 42756.0, "quote_volume": 314.392192, "trades": 12, "taker_buy_volume": 40007.8, "taker_buy_quote": 294.220404}, {"ts": 1768093560000, "open": 0.00735, "high": 0.00735, "low": 0.00733, "close": 0.00733, "volume": 422613.8, "quote_volume": 3102.213902, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093620000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 1365.1, "quote_volume": 10.006183, "trades": 1, "taker_buy_volume": 1365.1, "taker_buy_quote": 10.006183}, {"ts": 1768093680000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093740000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 10055.1, "quote_volume": 73.603332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093800000, "open": 0.00731, "high": 0.00733, "low": 0.00731, "close": 0.00731, "volume": 273629.8, "quote_volume": 2003.020069, "trades": 22, "taker_buy_volume": 219378.8, "taker_buy_quote": 1606.197759}, {"ts": 1768093860000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 156195.3, "quote_volume": 1141.50671, "trades": 13, "taker_buy_volume": 127181.0, "taker_buy_quote": 929.69311}, {"ts": 1768093920000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 2548.9, "quote_volume": 18.62259, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093980000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094040000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 5479.4, "quote_volume": 39.99962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094100000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094160000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094220000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094280000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 890.4, "quote_volume": 6.49992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094340000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094400000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094460000, "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 494289.0, "quote_volume": 3617.530479, "trades": 16, "taker_buy_volume": 494289.0, "taker_buy_quote": 3617.530479}, {"ts": 1768094520000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 9885.8, "quote_volume": 72.265198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094580000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 145630.6, "quote_volume": 1064.559686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094640000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 13251.9, "quote_volume": 96.769485, "trades": 10, "taker_buy_volume": 5519.3, "taker_buy_quote": 40.321505}, {"ts": 1768094700000, "open": 0.0073, "high": 0.0073, "low": 0.00728, "close": 0.00729, "volume": 208694.4, "quote_volume": 1520.941284, "trades": 13, "taker_buy_volume": 9557.4, "taker_buy_quote": 69.70184}, {"ts": 1768094760000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 4272.9, "quote_volume": 31.19217, "trades": 3, "taker_buy_volume": 4272.9, "taker_buy_quote": 31.19217}, {"ts": 1768094820000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 79016.5, "quote_volume": 576.07552, "trades": 7, "taker_buy_volume": 4523.5, "taker_buy_quote": 33.02155}, {"ts": 1768094880000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 6825.0, "quote_volume": 49.806696, "trades": 4, "taker_buy_volume": 5244.6, "taker_buy_quote": 38.28558}, {"ts": 1768094940000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 4880.7, "quote_volume": 35.62911, "trades": 3, "taker_buy_volume": 4880.7, "taker_buy_quote": 35.62911}, {"ts": 1768095000000, "open": 0.00729, "high": 0.0073, "low": 0.00728, "close": 0.0073, "volume": 479218.3, "quote_volume": 3491.737885, "trades": 12, "taker_buy_volume": 6725.3, "taker_buy_quote": 49.05857}, {"ts": 1768095060000, "open": 0.00729, "high": 0.0073, "low": 0.00727, "close": 0.00727, "volume": 376173.1, "quote_volume": 2737.262572, "trades": 21, "taker_buy_volume": 12162.1, "taker_buy_quote": 88.58333}, {"ts": 1768095120000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 182699.9, "quote_volume": 1328.410592, "trades": 10, "taker_buy_volume": 49192.5, "taker_buy_quote": 357.811794}, {"ts": 1768095180000, "open": 0.00727, "high": 0.00728, "low": 0.00726, "close": 0.00728, "volume": 586306.1, "quote_volume": 4258.911098, "trades": 26, "taker_buy_volume": 143965.6, "taker_buy_quote": 1046.511658}, {"ts": 1768095240000, "open": 0.00725, "high": 0.00728, "low": 0.00725, "close": 0.00727, "volume": 90459.8, "quote_volume": 657.693373, "trades": 11, "taker_buy_volume": 78733.6, "taker_buy_quote": 572.678423}, {"ts": 1768095300000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 5879.7, "quote_volume": 42.749665, "trades": 4, "taker_buy_volume": 5879.7, "taker_buy_quote": 42.749665}, {"ts": 1768095360000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 6992.1, "quote_volume": 50.88942, "trades": 4, "taker_buy_volume": 6992.1, "taker_buy_quote": 50.88942}, {"ts": 1768095420000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 7132.6, "quote_volume": 51.903892, "trades": 3, "taker_buy_volume": 7132.6, "taker_buy_quote": 51.903892}, {"ts": 1768095480000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 5819.6, "quote_volume": 42.395697, "trades": 3, "taker_buy_volume": 5819.6, "taker_buy_quote": 42.395697}, {"ts": 1768095540000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 7007.4, "quote_volume": 51.083946, "trades": 4, "taker_buy_volume": 7007.4, "taker_buy_quote": 51.083946}, {"ts": 1768095600000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 6964.1, "quote_volume": 50.768289, "trades": 3, "taker_buy_volume": 6964.1, "taker_buy_quote": 50.768289}, {"ts": 1768095660000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 5203.6, "quote_volume": 37.934244, "trades": 2, "taker_buy_volume": 5203.6, "taker_buy_quote": 37.934244}, {"ts": 1768095720000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 5282.8, "quote_volume": 38.548714, "trades": 3, "taker_buy_volume": 5282.8, "taker_buy_quote": 38.548714}, {"ts": 1768095780000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 4802.9, "quote_volume": 35.06117, "trades": 2, "taker_buy_volume": 4802.9, "taker_buy_quote": 35.06117}, {"ts": 1768095840000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 3079.5, "quote_volume": 22.511145, "trades": 1, "taker_buy_volume": 3079.5, "taker_buy_quote": 22.511145}, {"ts": 1768095900000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 5805.7, "quote_volume": 42.439667, "trades": 2, "taker_buy_volume": 5805.7, "taker_buy_quote": 42.439667}, {"ts": 1768095960000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 2453.7, "quote_volume": 17.936547, "trades": 1, "taker_buy_volume": 2453.7, "taker_buy_quote": 17.936547}, {"ts": 1768096020000, "open": 0.00731, "high": 0.00731, "low": 0.00729, "close": 0.00729, "volume": 56864.5, "quote_volume": 414.636535, "trades": 6, "taker_buy_volume": 4716.5, "taker_buy_quote": 34.477615}, {"ts": 1768096080000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 20822.0, "quote_volume": 151.905006, "trades": 8, "taker_buy_volume": 15831.7, "taker_buy_quote": 115.525719}, {"ts": 1768096140000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 4232.1, "quote_volume": 30.852009, "trades": 2, "taker_buy_volume": 4232.1, "taker_buy_quote": 30.852009}, {"ts": 1768096200000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 3530.6, "quote_volume": 25.738074, "trades": 2, "taker_buy_volume": 3530.6, "taker_buy_quote": 25.738074}, {"ts": 1768096260000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 3828.4, "quote_volume": 27.909036, "trades": 2, "taker_buy_volume": 3828.4, "taker_buy_quote": 27.909036}, {"ts": 1768096320000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 3689.3, "quote_volume": 26.894997, "trades": 2, "taker_buy_volume": 3689.3, "taker_buy_quote": 26.894997}, {"ts": 1768096380000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 7286.3, "quote_volume": 53.117127, "trades": 4, "taker_buy_volume": 7286.3, "taker_buy_quote": 53.117127}, {"ts": 1768096440000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 2653.4, "quote_volume": 19.343286, "trades": 1, "taker_buy_volume": 2653.4, "taker_buy_quote": 19.343286}, {"ts": 1768096500000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 4755.8, "quote_volume": 34.669782, "trades": 3, "taker_buy_volume": 4755.8, "taker_buy_quote": 34.669782}, {"ts": 1768096560000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 5136.0, "quote_volume": 37.44144, "trades": 2, "taker_buy_volume": 5136.0, "taker_buy_quote": 37.44144}, {"ts": 1768096620000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 3145.2, "quote_volume": 22.928508, "trades": 1, "taker_buy_volume": 3145.2, "taker_buy_quote": 22.928508}, {"ts": 1768096680000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 2921.4, "quote_volume": 21.297006, "trades": 2, "taker_buy_volume": 2921.4, "taker_buy_quote": 21.297006}, {"ts": 1768096740000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 5615.7, "quote_volume": 40.938453, "trades": 4, "taker_buy_volume": 5615.7, "taker_buy_quote": 40.938453}, {"ts": 1768096800000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 3326.2, "quote_volume": 24.247998, "trades": 2, "taker_buy_volume": 3326.2, "taker_buy_quote": 24.247998}, {"ts": 1768096860000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 4654.3, "quote_volume": 33.97639, "trades": 2, "taker_buy_volume": 4654.3, "taker_buy_quote": 33.97639}, {"ts": 1768096920000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 5903.7, "quote_volume": 43.09701, "trades": 2, "taker_buy_volume": 5903.7, "taker_buy_quote": 43.09701}, {"ts": 1768096980000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 7226.4, "quote_volume": 52.775022, "trades": 4, "taker_buy_volume": 7226.4, "taker_buy_quote": 52.775022}, {"ts": 1768097040000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 2294.9, "quote_volume": 16.775719, "trades": 1, "taker_buy_volume": 2294.9, "taker_buy_quote": 16.775719}, {"ts": 1768097100000, "open": 0.00731, "high": 0.00731, "low": 0.00729, "close": 0.00729, "volume": 14100.9, "quote_volume": 102.895363, "trades": 4, "taker_buy_volume": 4990.1, "taker_buy_quote": 36.477631}, {"ts": 1768097160000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 16625.9, "quote_volume": 121.277955, "trades": 4, "taker_buy_volume": 7514.4, "taker_buy_quote": 54.85512}, {"ts": 1768097220000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 5734.3, "quote_volume": 41.86039, "trades": 3, "taker_buy_volume": 5734.3, "taker_buy_quote": 41.86039}, {"ts": 1768097280000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 2234.7, "quote_volume": 16.31331, "trades": 1, "taker_buy_volume": 2234.7, "taker_buy_quote": 16.31331}, {"ts": 1768097340000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 4965.9, "quote_volume": 36.25107, "trades": 2, "taker_buy_volume": 4965.9, "taker_buy_quote": 36.25107}, {"ts": 1768097400000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 5937.8, "quote_volume": 43.34594, "trades": 4, "taker_buy_volume": 5937.8, "taker_buy_quote": 43.34594}, {"ts": 1768097460000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 3799.7, "quote_volume": 27.73781, "trades": 2, "taker_buy_volume": 3799.7, "taker_buy_quote": 27.73781}, {"ts": 1768097520000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 2929.4, "quote_volume": 21.38462, "trades": 1, "taker_buy_volume": 2929.4, "taker_buy_quote": 21.38462}, {"ts": 1768097580000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 3328.3, "quote_volume": 24.29659, "trades": 2, "taker_buy_volume": 3328.3, "taker_buy_quote": 24.29659}, {"ts": 1768097640000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 5089.0, "quote_volume": 37.178377, "trades": 2, "taker_buy_volume": 5089.0, "taker_buy_quote": 37.178377}, {"ts": 1768097700000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 4481.5, "quote_volume": 32.734439, "trades": 2, "taker_buy_volume": 4481.5, "taker_buy_quote": 32.734439}, {"ts": 1768097760000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 4413.8, "quote_volume": 32.264878, "trades": 2, "taker_buy_volume": 4413.8, "taker_buy_quote": 32.264878}, {"ts": 1768097820000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 3297.7, "quote_volume": 24.106187, "trades": 2, "taker_buy_volume": 3297.7, "taker_buy_quote": 24.106187}, {"ts": 1768097880000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 4557.0, "quote_volume": 33.31167, "trades": 2, "taker_buy_volume": 4557.0, "taker_buy_quote": 33.31167}, {"ts": 1768097940000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 12981.8, "quote_volume": 94.76714, "trades": 12, "taker_buy_volume": 5527.8, "taker_buy_quote": 40.35294}, {"ts": 1768098000000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 5326.3, "quote_volume": 38.88199, "trades": 4, "taker_buy_volume": 5326.3, "taker_buy_quote": 38.88199}, {"ts": 1768098060000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 4953.9, "quote_volume": 36.16347, "trades": 2, "taker_buy_volume": 4953.9, "taker_buy_quote": 36.16347}, {"ts": 1768098120000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 6414.4, "quote_volume": 46.760976, "trades": 2, "taker_buy_volume": 6414.4, "taker_buy_quote": 46.760976}, {"ts": 1768098180000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 1457.7, "quote_volume": 10.64121, "trades": 1, "taker_buy_volume": 1457.7, "taker_buy_quote": 10.64121}, {"ts": 1768098240000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 8651.3, "quote_volume": 63.15449, "trades": 3, "taker_buy_volume": 8651.3, "taker_buy_quote": 63.15449}, {"ts": 1768098300000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 4348.5, "quote_volume": 31.74405, "trades": 2, "taker_buy_volume": 4348.5, "taker_buy_quote": 31.74405}, {"ts": 1768098360000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 5985.1, "quote_volume": 43.69123, "trades": 4, "taker_buy_volume": 5985.1, "taker_buy_quote": 43.69123}, {"ts": 1768098420000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 18076.9, "quote_volume": 131.96137, "trades": 2, "taker_buy_volume": 18076.9, "taker_buy_quote": 131.96137}, {"ts": 1768098480000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 25407.3, "quote_volume": 185.727363, "trades": 3, "taker_buy_volume": 25407.3, "taker_buy_quote": 185.727363}, {"ts": 1768098540000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 5850.9, "quote_volume": 42.770079, "trades": 5, "taker_buy_volume": 5850.9, "taker_buy_quote": 42.770079}, {"ts": 1768098600000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 3431.8, "quote_volume": 25.086458, "trades": 2, "taker_buy_volume": 3431.8, "taker_buy_quote": 25.086458}, {"ts": 1768098660000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 3241.4, "quote_volume": 23.694634, "trades": 2, "taker_buy_volume": 3241.4, "taker_buy_quote": 23.694634}, {"ts": 1768098720000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 6825.8, "quote_volume": 49.887715, "trades": 4, "taker_buy_volume": 5937.5, "taker_buy_quote": 43.403125}, {"ts": 1768098780000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 31846.2, "quote_volume": 232.522535, "trades": 8, "taker_buy_volume": 4527.5, "taker_buy_quote": 33.096025}, {"ts": 1768098840000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 3066.5, "quote_volume": 22.416115, "trades": 1, "taker_buy_volume": 3066.5, "taker_buy_quote": 22.416115}, {"ts": 1768098900000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 4338.8, "quote_volume": 31.716628, "trades": 2, "taker_buy_volume": 4338.8, "taker_buy_quote": 31.716628}, {"ts": 1768098960000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 3332.9, "quote_volume": 24.363499, "trades": 2, "taker_buy_volume": 3332.9, "taker_buy_quote": 24.363499}, {"ts": 1768099020000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 5812.1, "quote_volume": 42.42833, "trades": 2, "taker_buy_volume": 5812.1, "taker_buy_quote": 42.42833}, {"ts": 1768099080000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 3203.7, "quote_volume": 23.38701, "trades": 1, "taker_buy_volume": 3203.7, "taker_buy_quote": 23.38701}, {"ts": 1768099140000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 16730.8, "quote_volume": 122.14384, "trades": 6, "taker_buy_volume": 16730.8, "taker_buy_quote": 122.14384}, {"ts": 1768099200000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 4091.5, "quote_volume": 29.908865, "trades": 2, "taker_buy_volume": 4091.5, "taker_buy_quote": 29.908865}, {"ts": 1768099260000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 4765.3, "quote_volume": 34.834343, "trades": 2, "taker_buy_volume": 4765.3, "taker_buy_quote": 34.834343}, {"ts": 1768099320000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 4652.6, "quote_volume": 34.010506, "trades": 2, "taker_buy_volume": 4652.6, "taker_buy_quote": 34.010506}, {"ts": 1768099380000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 5210.7, "quote_volume": 38.090217, "trades": 3, "taker_buy_volume": 5210.7, "taker_buy_quote": 38.090217}, {"ts": 1768099440000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 9205.4, "quote_volume": 67.19942, "trades": 5, "taker_buy_volume": 3570.4, "taker_buy_quote": 26.06392}, {"ts": 1768099500000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 4795.9, "quote_volume": 35.01007, "trades": 2, "taker_buy_volume": 4795.9, "taker_buy_quote": 35.01007}, {"ts": 1768099560000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 16777.7, "quote_volume": 122.47721, "trades": 6, "taker_buy_volume": 16777.7, "taker_buy_quote": 122.47721}, {"ts": 1768099620000, "open": 0.00731, "high": 0.00731, "low": 0.00727, "close": 0.00728, "volume": 414332.6, "quote_volume": 3017.517488, "trades": 69, "taker_buy_volume": 5123.9, "taker_buy_quote": 37.385056}, {"ts": 1768099680000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 6962.6, "quote_volume": 50.664382, "trades": 3, "taker_buy_volume": 4628.0, "taker_buy_quote": 33.69184}, {"ts": 1768099740000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 30212.3, "quote_volume": 219.968828, "trades": 3, "taker_buy_volume": 30212.3, "taker_buy_quote": 219.968828}, {"ts": 1768099800000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 4468.4, "quote_volume": 32.574636, "trades": 2, "taker_buy_volume": 4468.4, "taker_buy_quote": 32.574636}, {"ts": 1768099860000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 6034.1, "quote_volume": 43.988589, "trades": 2, "taker_buy_volume": 6034.1, "taker_buy_quote": 43.988589}, {"ts": 1768099920000, "open": 0.00729, "high": 0.00729, "low": 0.00727, "close": 0.00727, "volume": 119201.2, "quote_volume": 866.656828, "trades": 6, "taker_buy_volume": 3205.2, "taker_buy_quote": 23.365908}, {"ts": 1768099980000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 7506.3, "quote_volume": 54.614716, "trades": 3, "taker_buy_volume": 4391.5, "taker_buy_quote": 31.97012}, {"ts": 1768100040000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 3795.1, "quote_volume": 27.628328, "trades": 2, "taker_buy_volume": 3795.1, "taker_buy_quote": 27.628328}, {"ts": 1768100100000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 5549.0, "quote_volume": 40.429047, "trades": 2, "taker_buy_volume": 5549.0, "taker_buy_quote": 40.429047}, {"ts": 1768100160000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 2364.1, "quote_volume": 17.234289, "trades": 1, "taker_buy_volume": 2364.1, "taker_buy_quote": 17.234289}, {"ts": 1768100220000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 4629.4, "quote_volume": 33.748326, "trades": 3, "taker_buy_volume": 4629.4, "taker_buy_quote": 33.748326}, {"ts": 1768100280000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100340000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100400000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100460000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 135439.0, "quote_volume": 986.60781, "trades": 6, "taker_buy_volume": 110689.0, "taker_buy_quote": 806.42781}, {"ts": 1768100520000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100580000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100640000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100700000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100760000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100820000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100880000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100940000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101000000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 3384.0, "quote_volume": 24.60168, "trades": 3, "taker_buy_volume": 3384.0, "taker_buy_quote": 24.60168}, {"ts": 1768101060000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 231712.8, "quote_volume": 1682.743744, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101120000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 24750.0, "quote_volume": 179.685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101180000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101240000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101300000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101360000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101420000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 62617.0, "quote_volume": 454.597991, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101480000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101540000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101600000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 1609.9, "quote_volume": 11.703973, "trades": 1, "taker_buy_volume": 1609.9, "taker_buy_quote": 11.703973}, {"ts": 1768101660000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101720000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101780000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101840000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101900000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101960000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102020000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102080000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102140000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102200000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102260000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 70832.5, "quote_volume": 513.535625, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102320000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 24750.0, "quote_volume": 179.4375, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 179.4375}, {"ts": 1768102380000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102440000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102500000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102560000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102620000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102680000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102740000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102800000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102860000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102920000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102980000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103040000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103100000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103160000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103220000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 11890.0, "quote_volume": 86.3214, "trades": 14, "taker_buy_volume": 10226.0, "taker_buy_quote": 74.24076}, {"ts": 1768103280000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103340000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103400000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 138736.2, "quote_volume": 1008.612174, "trades": 4, "taker_buy_volume": 138736.2, "taker_buy_quote": 1008.612174}, {"ts": 1768103460000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1387.4, "quote_volume": 10.072524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103520000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103580000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103640000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103700000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103760000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103820000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1611.0, "quote_volume": 11.69586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103880000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 8468.0, "quote_volume": 61.47768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103940000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104000000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104060000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104120000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 109726.5, "quote_volume": 796.61439, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104180000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 117360.5, "quote_volume": 850.863625, "trades": 9, "taker_buy_volume": 13601.4, "taker_buy_quote": 98.61015}, {"ts": 1768104240000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104300000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104360000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104420000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104480000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104540000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104600000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104660000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104720000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104780000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104840000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104900000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104960000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 2349.0, "quote_volume": 17.05374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105020000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105080000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105140000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 5732.9, "quote_volume": 41.563525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105200000, "open": 0.00725, "high": 0.00726, "low": 0.00724, "close": 0.00726, "volume": 164689.4, "quote_volume": 1193.14952, "trades": 9, "taker_buy_volume": 25953.2, "taker_buy_quote": 188.172732}, {"ts": 1768105260000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 4199.9, "quote_volume": 30.458336, "trades": 3, "taker_buy_volume": 906.1, "taker_buy_quote": 6.578286}, {"ts": 1768105320000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 2016.0, "quote_volume": 14.63616, "trades": 1, "taker_buy_volume": 2016.0, "taker_buy_quote": 14.63616}, {"ts": 1768105380000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105440000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105500000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105560000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105620000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 4289.3, "quote_volume": 31.140318, "trades": 1, "taker_buy_volume": 4289.3, "taker_buy_quote": 31.140318}, {"ts": 1768105680000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105740000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 24750.0, "quote_volume": 179.4375, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 179.4375}, {"ts": 1768105800000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 24750.0, "quote_volume": 179.4375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105860000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105920000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105980000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106040000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106100000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106160000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106220000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 26814.3, "quote_volume": 194.692461, "trades": 2, "taker_buy_volume": 26814.3, "taker_buy_quote": 194.692461}, {"ts": 1768106280000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106340000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106400000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106460000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106520000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 7955.2, "quote_volume": 57.74737, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106580000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106640000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106700000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106760000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106820000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106880000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106940000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107000000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107060000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107120000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 6052.2, "quote_volume": 43.999494, "trades": 2, "taker_buy_volume": 6052.2, "taker_buy_quote": 43.999494}, {"ts": 1768107180000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107240000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107300000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107360000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107420000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107480000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107540000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107600000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107660000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107720000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107780000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107840000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107900000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107960000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 53883.5, "quote_volume": 392.27188, "trades": 3, "taker_buy_volume": 24750.0, "taker_buy_quote": 180.18}, {"ts": 1768108020000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108080000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108140000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108200000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108260000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108320000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108380000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 32693.1, "quote_volume": 238.332699, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108440000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108500000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108560000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 1912.0, "quote_volume": 13.93848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108620000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108680000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108740000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 1118.3, "quote_volume": 8.152407, "trades": 1, "taker_buy_volume": 1118.3, "taker_buy_quote": 8.152407}, {"ts": 1768108800000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 26812.1, "quote_volume": 195.212709, "trades": 2, "taker_buy_volume": 26812.1, "taker_buy_quote": 195.212709}, {"ts": 1768108860000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108920000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108980000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109040000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109100000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109160000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 4289.3, "quote_volume": 31.226104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109220000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109280000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109340000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109400000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109460000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 5618.6, "quote_volume": 40.903408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109520000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109580000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109640000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109700000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109760000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109820000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109880000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109940000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 28540.7, "quote_volume": 208.061703, "trades": 1, "taker_buy_volume": 28540.7, "taker_buy_quote": 208.061703}, {"ts": 1768110000000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110060000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 29067.9, "quote_volume": 211.904991, "trades": 2, "taker_buy_volume": 29067.9, "taker_buy_quote": 211.904991}, {"ts": 1768110120000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110180000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110240000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110300000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110360000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110420000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 5097.0, "quote_volume": 37.2081, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110480000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110540000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 4671.7, "quote_volume": 34.056693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110600000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110660000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 2616.3, "quote_volume": 19.072827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110720000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110780000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110840000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110900000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110960000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111020000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111080000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111140000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111200000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111260000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111320000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111380000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111440000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111500000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111560000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111620000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111680000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111740000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111800000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111860000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 19520.6, "quote_volume": 142.695586, "trades": 4, "taker_buy_volume": 19520.6, "taker_buy_quote": 142.695586}, {"ts": 1768111920000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111980000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112040000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112100000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112160000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 24750.0, "quote_volume": 180.9225, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 180.9225}, {"ts": 1768112220000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112280000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 790888.3, "quote_volume": 5779.342073, "trades": 30, "taker_buy_volume": 1087.0, "taker_buy_quote": 7.94597}, {"ts": 1768112340000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 5527.2, "quote_volume": 40.34856, "trades": 4, "taker_buy_volume": 1176.2, "taker_buy_quote": 8.58626}, {"ts": 1768112400000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 3727.0, "quote_volume": 27.16983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112460000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 143420.3, "quote_volume": 1045.500257, "trades": 7, "taker_buy_volume": 45281.4, "taker_buy_quote": 330.101406}, {"ts": 1768112520000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112580000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 8001.2, "quote_volume": 58.248736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112640000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112700000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 1816.0, "quote_volume": 13.22048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112760000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112820000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112880000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112940000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113000000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 860.0, "quote_volume": 6.2608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113060000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113120000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 103188.9, "quote_volume": 752.247081, "trades": 4, "taker_buy_volume": 103188.9, "taker_buy_quote": 752.247081}, {"ts": 1768113180000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 2063.8, "quote_volume": 15.024464, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113240000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113300000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113360000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113420000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113480000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 77615.2, "quote_volume": 565.038656, "trades": 8, "taker_buy_volume": 18743.9, "taker_buy_quote": 136.455592}, {"ts": 1768113540000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113600000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113660000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113720000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113780000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113840000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 381914.0, "quote_volume": 2780.58142, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113900000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113960000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114020000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114080000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 251753.3, "quote_volume": 1835.281557, "trades": 8, "taker_buy_volume": 251753.3, "taker_buy_quote": 1835.281557}, {"ts": 1768114140000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114200000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114260000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114320000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114380000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114440000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114500000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114560000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114620000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114680000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114740000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114800000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114860000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114920000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114980000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 1998.0, "quote_volume": 14.60538, "trades": 1, "taker_buy_volume": 1998.0, "taker_buy_quote": 14.60538}, {"ts": 1768115040000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115100000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115160000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115220000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 872.8, "quote_volume": 6.380168, "trades": 1, "taker_buy_volume": 872.8, "taker_buy_quote": 6.380168}, {"ts": 1768115280000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115340000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115400000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 922.0, "quote_volume": 6.7306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115460000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115520000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115580000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 62044.2, "quote_volume": 453.543102, "trades": 4, "taker_buy_volume": 62044.2, "taker_buy_quote": 453.543102}, {"ts": 1768115640000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115700000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115760000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115820000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115880000, "open": 0.00731, "high": 0.00731, "low": 0.00729, "close": 0.00729, "volume": 221268.8, "quote_volume": 1614.346458, "trades": 28, "taker_buy_volume": 13679.8, "taker_buy_quote": 99.999338}, {"ts": 1768115940000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 1401.2, "quote_volume": 10.22876, "trades": 1, "taker_buy_volume": 1401.2, "taker_buy_quote": 10.22876}, {"ts": 1768116000000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116060000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 4047.8, "quote_volume": 29.508462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116120000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 1890.0, "quote_volume": 13.7781, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116180000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116240000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 936.5, "quote_volume": 6.81772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116300000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116360000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116420000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116480000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116540000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116600000, "open": 0.00731, "high": 0.00733, "low": 0.00731, "close": 0.00733, "volume": 2683755.7, "quote_volume": 19649.937821, "trades": 52, "taker_buy_volume": 2058370.1, "taker_buy_quote": 15066.860533}, {"ts": 1768116660000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 49700.4, "quote_volume": 364.303932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116720000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 403565.0, "quote_volume": 2957.13622, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116780000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 860.0, "quote_volume": 6.3038, "trades": 1, "taker_buy_volume": 860.0, "taker_buy_quote": 6.3038}, {"ts": 1768116840000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 9401.2, "quote_volume": 68.910796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116900000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 3006.5, "quote_volume": 22.06771, "trades": 2, "taker_buy_volume": 3006.5, "taker_buy_quote": 22.06771}, {"ts": 1768116960000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117020000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117080000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117140000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 687.5, "quote_volume": 5.0325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117200000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 1561.4, "quote_volume": 11.445062, "trades": 1, "taker_buy_volume": 1561.4, "taker_buy_quote": 11.445062}, {"ts": 1768117260000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117320000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117380000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117440000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 88435.7, "quote_volume": 648.233681, "trades": 3, "taker_buy_volume": 88435.7, "taker_buy_quote": 648.233681}, {"ts": 1768117500000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117560000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117620000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117680000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117740000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 5434.7, "quote_volume": 39.836351, "trades": 1, "taker_buy_volume": 5434.7, "taker_buy_quote": 39.836351}, {"ts": 1768117800000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117860000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117920000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117980000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118040000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118100000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118160000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118220000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 14428.0, "quote_volume": 105.75724, "trades": 3, "taker_buy_volume": 14428.0, "taker_buy_quote": 105.75724}, {"ts": 1768118280000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118340000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118400000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118460000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118520000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118580000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118640000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 328076.2, "quote_volume": 2398.255312, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118700000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118760000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118820000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 31641.1, "quote_volume": 231.234805, "trades": 2, "taker_buy_volume": 25477.5, "taker_buy_quote": 186.240525}, {"ts": 1768118880000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118940000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119000000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 1641.5, "quote_volume": 11.999365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119060000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 5464.4, "quote_volume": 39.999408, "trades": 1, "taker_buy_volume": 5464.4, "taker_buy_quote": 39.999408}, {"ts": 1768119120000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119180000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119240000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119300000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119360000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119420000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119480000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 3143.9, "quote_volume": 23.013348, "trades": 1, "taker_buy_volume": 3143.9, "taker_buy_quote": 23.013348}, {"ts": 1768119540000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119600000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 2632.5, "quote_volume": 19.2699, "trades": 2, "taker_buy_volume": 2632.5, "taker_buy_quote": 19.2699}, {"ts": 1768119660000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 4078.4, "quote_volume": 29.821428, "trades": 5, "taker_buy_volume": 3267.4, "taker_buy_quote": 23.893018}, {"ts": 1768119720000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119780000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119840000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119900000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119960000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 1204.9, "quote_volume": 8.79577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120020000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120080000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120140000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120200000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120260000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120320000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120380000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 70491.6, "quote_volume": 514.67511, "trades": 15, "taker_buy_volume": 8643.0, "taker_buy_quote": 63.18033}, {"ts": 1768120440000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120500000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 37906.9, "quote_volume": 277.099439, "trades": 2, "taker_buy_volume": 37906.9, "taker_buy_quote": 277.099439}, {"ts": 1768120560000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120620000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 2333.0, "quote_volume": 17.07756, "trades": 1, "taker_buy_volume": 2333.0, "taker_buy_quote": 17.07756}, {"ts": 1768120680000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120740000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 1872.0, "quote_volume": 13.68432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120800000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120860000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 2162.2, "quote_volume": 15.78406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120920000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120980000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121040000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121100000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 6186.8, "quote_volume": 45.120332, "trades": 3, "taker_buy_volume": 1043.0, "taker_buy_quote": 7.6139}, {"ts": 1768121160000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 1856.0, "quote_volume": 13.5488, "trades": 2, "taker_buy_volume": 1856.0, "taker_buy_quote": 13.5488}, {"ts": 1768121220000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121280000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 47786.9, "quote_volume": 349.103729, "trades": 3, "taker_buy_volume": 47786.9, "taker_buy_quote": 349.103729}, {"ts": 1768121340000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 22571.7, "quote_volume": 164.77341, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121400000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 881.9, "quote_volume": 6.43787, "trades": 1, "taker_buy_volume": 881.9, "taker_buy_quote": 6.43787}, {"ts": 1768121460000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121520000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121580000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121640000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 6163.8, "quote_volume": 44.934102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121700000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121760000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 49530.0, "quote_volume": 362.0643, "trades": 3, "taker_buy_volume": 24780.0, "taker_buy_quote": 181.1418}, {"ts": 1768121820000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121880000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 130766.4, "quote_volume": 955.902384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121940000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122000000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122060000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122120000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122180000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122240000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122300000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122360000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122420000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 36316.2, "quote_volume": 265.131399, "trades": 13, "taker_buy_volume": 2313.9, "taker_buy_quote": 16.914609}, {"ts": 1768122480000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 1942.3, "quote_volume": 14.17879, "trades": 1, "taker_buy_volume": 1942.3, "taker_buy_quote": 14.17879}, {"ts": 1768122540000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122600000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122660000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122720000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122780000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122840000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 1800.7, "quote_volume": 13.14511, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122900000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122960000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123020000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123080000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 20612.7, "quote_volume": 150.678837, "trades": 1, "taker_buy_volume": 20612.7, "taker_buy_quote": 150.678837}, {"ts": 1768123140000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 1420.5, "quote_volume": 10.383855, "trades": 1, "taker_buy_volume": 1420.5, "taker_buy_quote": 10.383855}, {"ts": 1768123200000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123260000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123320000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123380000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123440000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123500000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123560000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123620000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123680000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 5187.0, "quote_volume": 37.8651, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123740000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 24844.0, "quote_volume": 181.3612, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123800000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123860000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 1506.8, "quote_volume": 10.99964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123920000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123980000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124040000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124100000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 36225.7, "quote_volume": 264.44761, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124160000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124220000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124280000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124340000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 44788.1, "quote_volume": 326.505249, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124400000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124460000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 2155.7, "quote_volume": 15.693496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124520000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124580000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124640000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124700000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 414982.4, "quote_volume": 3025.983636, "trades": 7, "taker_buy_volume": 414982.4, "taker_buy_quote": 3025.983636}, {"ts": 1768124760000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124820000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124880000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124940000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125000000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125060000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125120000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125180000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125240000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 33179.6, "quote_volume": 242.21108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125300000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125360000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125420000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 1504.7, "quote_volume": 10.999357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125480000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 11000.0, "quote_volume": 80.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125540000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 50913.0, "quote_volume": 372.90899, "trades": 5, "taker_buy_volume": 45000.0, "taker_buy_quote": 329.62583}, {"ts": 1768125600000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125660000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125720000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 24750.0, "quote_volume": 181.17, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125780000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125840000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 10132.6, "quote_volume": 74.069306, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125900000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125960000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126020000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 738.6, "quote_volume": 5.399166, "trades": 1, "taker_buy_volume": 738.6, "taker_buy_quote": 5.399166}, {"ts": 1768126080000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126140000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 17219.0, "quote_volume": 125.87089, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126200000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126260000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126320000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126380000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126440000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 5000.0, "quote_volume": 36.55, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126500000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 819.0, "quote_volume": 5.98689, "trades": 1, "taker_buy_volume": 819.0, "taker_buy_quote": 5.98689}, {"ts": 1768126560000, "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 20667.6, "quote_volume": 151.270014, "trades": 2, "taker_buy_volume": 18985.8, "taker_buy_quote": 138.976056}, {"ts": 1768126620000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 3893.2, "quote_volume": 28.42036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126680000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126740000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126800000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 3332.9, "quote_volume": 24.33017, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126860000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 1437.6, "quote_volume": 10.508856, "trades": 1, "taker_buy_volume": 1437.6, "taker_buy_quote": 10.508856}, {"ts": 1768126920000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126980000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127040000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127100000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127160000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 1506.8, "quote_volume": 10.99964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127220000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127280000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127340000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127400000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127460000, "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 31822.9, "quote_volume": 232.696128, "trades": 3, "taker_buy_volume": 31822.9, "taker_buy_quote": 232.696128}, {"ts": 1768127520000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127580000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127640000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127700000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 16530.0, "quote_volume": 120.8343, "trades": 1, "taker_buy_volume": 16530.0, "taker_buy_quote": 120.8343}, {"ts": 1768127760000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127820000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 24750.0, "quote_volume": 180.9225, "trades": 2, "taker_buy_volume": 24750.0, "taker_buy_quote": 180.9225}, {"ts": 1768127880000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 124157.9, "quote_volume": 907.47419, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127940000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128000000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128060000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128120000, "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 26739.4, "quote_volume": 195.484908, "trades": 2, "taker_buy_volume": 26739.4, "taker_buy_quote": 195.484908}, {"ts": 1768128180000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128240000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128300000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128360000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128420000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128480000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 6861.8, "quote_volume": 50.159758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128540000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 40329.0, "quote_volume": 295.20828, "trades": 5, "taker_buy_volume": 40329.0, "taker_buy_quote": 295.20828}, {"ts": 1768128600000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128660000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 3163.0, "quote_volume": 23.15316, "trades": 1, "taker_buy_volume": 3163.0, "taker_buy_quote": 23.15316}, {"ts": 1768128720000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128780000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128840000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128900000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128960000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129020000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129080000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129140000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129200000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129260000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 84751.6, "quote_volume": 619.160252, "trades": 9, "taker_buy_volume": 24750.0, "taker_buy_quote": 180.9225}, {"ts": 1768129320000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 28026.0, "quote_volume": 204.87006, "trades": 5, "taker_buy_volume": 819.0, "taker_buy_quote": 5.98689}, {"ts": 1768129380000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129440000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 1414.8, "quote_volume": 10.342188, "trades": 1, "taker_buy_volume": 1414.8, "taker_buy_quote": 10.342188}, {"ts": 1768129500000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 42200.5, "quote_volume": 308.13213, "trades": 8, "taker_buy_volume": 31598.0, "taker_buy_quote": 230.73388}, {"ts": 1768129560000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129620000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129680000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 6111.4, "quote_volume": 44.584906, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129740000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129800000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129860000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129920000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 23000.0, "quote_volume": 167.67, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129980000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 25000.0, "quote_volume": 182.25, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130040000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 5429.2, "quote_volume": 39.524576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130100000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130160000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130220000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130280000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130340000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130400000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130460000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 942.5, "quote_volume": 6.8614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130520000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130580000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 1851.1, "quote_volume": 13.494519, "trades": 1, "taker_buy_volume": 1851.1, "taker_buy_quote": 13.494519}, {"ts": 1768130640000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130700000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130760000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 1510.9, "quote_volume": 10.999352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130820000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130880000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130940000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131000000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 2330.6, "quote_volume": 16.966768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131060000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 2011.6, "quote_volume": 14.644448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131120000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131180000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131240000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131300000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131360000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131420000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 27450.0, "quote_volume": 200.1105, "trades": 2, "taker_buy_volume": 27450.0, "taker_buy_quote": 200.1105}, {"ts": 1768131480000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131540000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131600000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131660000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131720000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131780000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131840000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 1372.5, "quote_volume": 10.005525, "trades": 1, "taker_buy_volume": 1372.5, "taker_buy_quote": 10.005525}, {"ts": 1768131900000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 1949.9, "quote_volume": 14.195272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131960000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132020000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132080000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132140000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132200000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132260000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 1095.0, "quote_volume": 7.9716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132320000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132380000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132440000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132500000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 99144.0, "quote_volume": 721.192492, "trades": 5, "taker_buy_volume": 850.0, "taker_buy_quote": 6.188}, {"ts": 1768132560000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 71409.0, "quote_volume": 520.32411, "trades": 3, "taker_buy_volume": 71409.0, "taker_buy_quote": 520.32411}, {"ts": 1768132620000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 69527.8, "quote_volume": 506.963882, "trades": 6, "taker_buy_volume": 65748.9, "taker_buy_quote": 479.415701}, {"ts": 1768132680000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 10737.5, "quote_volume": 78.061625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132740000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 24750.0, "quote_volume": 180.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132800000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 3056.1, "quote_volume": 22.248408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132860000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 1945.0, "quote_volume": 14.1596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132920000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 20867.5, "quote_volume": 151.9154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132980000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133040000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133100000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 30671.4, "quote_volume": 223.287792, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133160000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133220000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 24750.0, "quote_volume": 180.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133280000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 62401.3, "quote_volume": 454.281464, "trades": 3, "taker_buy_volume": 62401.3, "taker_buy_quote": 454.281464}, {"ts": 1768133340000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133400000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 68588.5, "quote_volume": 499.32428, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133460000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 24750.0, "quote_volume": 180.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133520000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 25275.2, "quote_volume": 184.003456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133580000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133640000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133700000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 43440.0, "quote_volume": 316.2432, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133760000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133820000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133880000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 60000.0, "quote_volume": 437.1525, "trades": 2, "taker_buy_volume": 60000.0, "taker_buy_quote": 437.1525}, {"ts": 1768133940000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134000000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 45486.9, "quote_volume": 331.144632, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134060000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 26804.1, "quote_volume": 195.133848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134120000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134180000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134240000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 1710.4, "quote_volume": 12.451712, "trades": 1, "taker_buy_volume": 1710.4, "taker_buy_quote": 12.451712}, {"ts": 1768134300000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134360000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134420000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 2228.6, "quote_volume": 16.201922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134480000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134540000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134600000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134660000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 110674.1, "quote_volume": 804.904533, "trades": 10, "taker_buy_volume": 30382.6, "taker_buy_quote": 221.185328}, {"ts": 1768134720000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 60021.6, "quote_volume": 436.656784, "trades": 13, "taker_buy_volume": 29975.2, "taker_buy_quote": 218.219456}, {"ts": 1768134780000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 37106.9, "quote_volume": 269.915529, "trades": 5, "taker_buy_volume": 14836.6, "taker_buy_quote": 108.010448}, {"ts": 1768134840000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134900000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134960000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 19828.0, "quote_volume": 144.34784, "trades": 2, "taker_buy_volume": 19828.0, "taker_buy_quote": 144.34784}, {"ts": 1768135020000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135080000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135140000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135200000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135260000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 30900.3, "quote_volume": 224.645181, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135320000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135380000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135440000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135500000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135560000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 941.3, "quote_volume": 6.862077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135620000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135680000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135740000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 10893.9, "quote_volume": 79.416531, "trades": 1, "taker_buy_volume": 10893.9, "taker_buy_quote": 79.416531}, {"ts": 1768135800000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135860000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135920000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135980000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 57614.9, "quote_volume": 420.012621, "trades": 3, "taker_buy_volume": 56673.7, "taker_buy_quote": 413.151273}, {"ts": 1768136040000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136100000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136160000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136220000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136280000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 2472.0, "quote_volume": 17.99616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136340000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136400000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136460000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136520000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136580000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 12614.0, "quote_volume": 91.82992, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136640000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136700000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136760000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 688.0, "quote_volume": 5.00864, "trades": 1, "taker_buy_volume": 688.0, "taker_buy_quote": 5.00864}, {"ts": 1768136820000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 796.1, "quote_volume": 5.795608, "trades": 1, "taker_buy_volume": 796.1, "taker_buy_quote": 5.795608}, {"ts": 1768136880000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136940000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 71732.6, "quote_volume": 521.496002, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137000000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137060000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137120000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 31381.7, "quote_volume": 228.525093, "trades": 4, "taker_buy_volume": 31381.7, "taker_buy_quote": 228.525093}, {"ts": 1768137180000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137240000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137300000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137360000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 4001.9, "quote_volume": 29.133832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137420000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 23953.2, "quote_volume": 174.379296, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137480000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 2483.2, "quote_volume": 18.052864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137540000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 3021.8, "quote_volume": 21.968486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137600000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137660000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 827.0, "quote_volume": 6.01229, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137720000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137780000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137840000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 6153.1, "quote_volume": 44.671506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137900000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137960000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 189541.0, "quote_volume": 1375.936664, "trades": 9, "taker_buy_volume": 1067.0, "taker_buy_quote": 7.74642}, {"ts": 1768138020000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138080000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138140000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 17074.3, "quote_volume": 123.959418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138200000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 82379.1, "quote_volume": 598.072266, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138260000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138320000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 3862.0, "quote_volume": 27.9995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138380000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138440000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138500000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138560000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138620000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 1665.9, "quote_volume": 12.077775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138680000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 827.5, "quote_volume": 6.00765, "trades": 1, "taker_buy_volume": 827.5, "taker_buy_quote": 6.00765}, {"ts": 1768138740000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138800000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138860000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 2224.1, "quote_volume": 16.146966, "trades": 1, "taker_buy_volume": 2224.1, "taker_buy_quote": 16.146966}, {"ts": 1768138920000, "open": 0.00725, "high": 0.00725, "low": 0.0072, "close": 0.00722, "volume": 1546312.7, "quote_volume": 11166.115249, "trades": 76, "taker_buy_volume": 476657.0, "taker_buy_quote": 3442.125373}, {"ts": 1768138980000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139040000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139100000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 951.7, "quote_volume": 6.871274, "trades": 1, "taker_buy_volume": 951.7, "taker_buy_quote": 6.871274}, {"ts": 1768139160000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139220000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 22411.6, "quote_volume": 161.811752, "trades": 2, "taker_buy_volume": 22411.6, "taker_buy_quote": 161.811752}, {"ts": 1768139280000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 1047.1, "quote_volume": 7.560062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139340000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139400000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139460000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139520000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139580000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139640000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 924.9, "quote_volume": 6.687027, "trades": 1, "taker_buy_volume": 924.9, "taker_buy_quote": 6.687027}, {"ts": 1768139700000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139760000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139820000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 136530.2, "quote_volume": 984.469114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139880000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139940000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 8645.3, "quote_volume": 62.332613, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140000000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140060000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 24396.4, "quote_volume": 175.758143, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140120000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140180000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 2880.0, "quote_volume": 20.736, "trades": 1, "taker_buy_volume": 2880.0, "taker_buy_quote": 20.736}, {"ts": 1768140240000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140300000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140360000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140420000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140480000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 841.2, "quote_volume": 6.05664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140540000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140600000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 25844.0, "quote_volume": 186.0768, "trades": 2, "taker_buy_volume": 25844.0, "taker_buy_quote": 186.0768}, {"ts": 1768140660000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140720000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140780000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140840000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140900000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140960000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 3206.0, "quote_volume": 23.0832, "trades": 4, "taker_buy_volume": 806.0, "taker_buy_quote": 5.8032}, {"ts": 1768141020000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141080000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 12208.6, "quote_volume": 87.90192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141140000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141200000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141260000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141320000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141380000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141440000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141500000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141560000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141620000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 56180.0, "quote_volume": 405.0578, "trades": 4, "taker_buy_volume": 56180.0, "taker_buy_quote": 405.0578}, {"ts": 1768141680000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141740000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 5000.0, "quote_volume": 36.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141800000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141860000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141920000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 8509.0, "quote_volume": 61.34989, "trades": 10, "taker_buy_volume": 2363.0, "taker_buy_quote": 17.03723}, {"ts": 1768141980000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 19565.1, "quote_volume": 140.948514, "trades": 5, "taker_buy_volume": 8802.4, "taker_buy_quote": 63.457074}, {"ts": 1768142040000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142100000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 24958.2, "quote_volume": 179.948622, "trades": 2, "taker_buy_volume": 24958.2, "taker_buy_quote": 179.948622}, {"ts": 1768142160000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142220000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142280000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142340000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142400000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 3335.3, "quote_volume": 24.01416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142460000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142520000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 29722.0, "quote_volume": 213.953529, "trades": 11, "taker_buy_volume": 791.0, "taker_buy_quote": 5.6952}, {"ts": 1768142580000, "open": 0.00719, "high": 0.0072, "low": 0.00718, "close": 0.0072, "volume": 103222.9, "quote_volume": 742.572854, "trades": 7, "taker_buy_volume": 48579.0, "taker_buy_quote": 349.7688}, {"ts": 1768142640000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142700000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 159902.0, "quote_volume": 1149.601, "trades": 7, "taker_buy_volume": 25714.0, "taker_buy_quote": 184.88366}, {"ts": 1768142760000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142820000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 24619.8, "quote_volume": 176.770164, "trades": 2, "taker_buy_volume": 21458.2, "taker_buy_quote": 154.069876}, {"ts": 1768142880000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142940000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143000000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 5453.2, "quote_volume": 39.099444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143060000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143120000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143180000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1957.0, "quote_volume": 14.03169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143240000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 49500.0, "quote_volume": 355.41, "trades": 2, "taker_buy_volume": 24750.0, "taker_buy_quote": 177.705}, {"ts": 1768143300000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143360000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 1141.5, "quote_volume": 8.207385, "trades": 1, "taker_buy_volume": 1141.5, "taker_buy_quote": 8.207385}, {"ts": 1768143420000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143480000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143540000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 44454.0, "quote_volume": 320.0688, "trades": 4, "taker_buy_volume": 44454.0, "taker_buy_quote": 320.0688}, {"ts": 1768143600000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 107936.2, "quote_volume": 775.881361, "trades": 16, "taker_buy_volume": 700.0, "taker_buy_quote": 5.033}, {"ts": 1768143660000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 49304.1, "quote_volume": 354.003438, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143720000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 71721.7, "quote_volume": 514.259613, "trades": 4, "taker_buy_volume": 1502.4, "taker_buy_quote": 10.787232}, {"ts": 1768143780000, "open": 0.00718, "high": 0.00718, "low": 0.00716, "close": 0.00717, "volume": 35102.5, "quote_volume": 251.577469, "trades": 5, "taker_buy_volume": 22922.5, "taker_buy_quote": 164.368669}, {"ts": 1768143840000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 10000.0, "quote_volume": 71.7, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 71.7}, {"ts": 1768143900000, "open": 0.00716, "high": 0.00717, "low": 0.00715, "close": 0.00717, "volume": 74369.0, "quote_volume": 532.94823, "trades": 11, "taker_buy_volume": 72869.0, "taker_buy_quote": 522.22323}, {"ts": 1768143960000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1434.2, "quote_volume": 10.268872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144020000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144080000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144140000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 161224.0, "quote_volume": 1154.36384, "trades": 7, "taker_buy_volume": 120068.3, "taker_buy_quote": 859.689028}, {"ts": 1768144200000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144260000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 388542.1, "quote_volume": 2781.961436, "trades": 5, "taker_buy_volume": 215579.8, "taker_buy_quote": 1543.551368}, {"ts": 1768144320000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 25699.2, "quote_volume": 183.74928, "trades": 3, "taker_buy_volume": 24750.0, "taker_buy_quote": 176.9625}, {"ts": 1768144380000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 76698.2, "quote_volume": 548.342108, "trades": 4, "taker_buy_volume": 71696.0, "taker_buy_quote": 512.6264}, {"ts": 1768144440000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144500000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144560000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144620000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 7921.0, "quote_volume": 56.63515, "trades": 9, "taker_buy_volume": 6139.0, "taker_buy_quote": 43.89385}, {"ts": 1768144680000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144740000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 954.4, "quote_volume": 6.833504, "trades": 1, "taker_buy_volume": 954.4, "taker_buy_quote": 6.833504}, {"ts": 1768144800000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144860000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144920000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144980000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145040000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145100000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145160000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 38876.0, "quote_volume": 278.35216, "trades": 5, "taker_buy_volume": 14126.0, "taker_buy_quote": 101.14216}, {"ts": 1768145220000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 81054.0, "quote_volume": 578.72556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145280000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145340000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145400000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 311514.0, "quote_volume": 2228.397256, "trades": 8, "taker_buy_volume": 311514.0, "taker_buy_quote": 2228.397256}, {"ts": 1768145460000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 31367.9, "quote_volume": 224.594164, "trades": 6, "taker_buy_volume": 30446.9, "taker_buy_quote": 217.999804}, {"ts": 1768145520000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145580000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 29730.9, "quote_volume": 212.873244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145640000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145700000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145760000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145820000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145880000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145940000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146000000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146060000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146120000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 57570.6, "quote_volume": 411.093258, "trades": 5, "taker_buy_volume": 57570.6, "taker_buy_quote": 411.093258}, {"ts": 1768146180000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 23525.4, "quote_volume": 167.736102, "trades": 3, "taker_buy_volume": 23525.4, "taker_buy_quote": 167.736102}, {"ts": 1768146240000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 201711.8, "quote_volume": 1438.785629, "trades": 11, "taker_buy_volume": 201711.8, "taker_buy_quote": 1438.785629}, {"ts": 1768146300000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 35683.9, "quote_volume": 254.285758, "trades": 3, "taker_buy_volume": 21639.0, "taker_buy_quote": 154.28607}, {"ts": 1768146360000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 42627.6, "quote_volume": 303.934788, "trades": 6, "taker_buy_volume": 41071.6, "taker_buy_quote": 292.840508}, {"ts": 1768146420000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146480000, "open": 0.00712, "high": 0.00712, "low": 0.0071, "close": 0.00711, "volume": 135893.9, "quote_volume": 966.209909, "trades": 11, "taker_buy_volume": 122471.5, "taker_buy_quote": 870.802629}, {"ts": 1768146540000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 296476.1, "quote_volume": 2107.812484, "trades": 8, "taker_buy_volume": 107996.2, "taker_buy_quote": 767.852982}, {"ts": 1768146600000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2109.8, "quote_volume": 15.000678, "trades": 1, "taker_buy_volume": 2109.8, "taker_buy_quote": 15.000678}, {"ts": 1768146660000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 20148.4, "quote_volume": 143.456608, "trades": 1, "taker_buy_volume": 20148.4, "taker_buy_quote": 143.456608}, {"ts": 1768146720000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146780000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 25598.5, "quote_volume": 182.26132, "trades": 5, "taker_buy_volume": 25598.5, "taker_buy_quote": 182.26132}, {"ts": 1768146840000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 25517.1, "quote_volume": 181.681752, "trades": 7, "taker_buy_volume": 25517.1, "taker_buy_quote": 181.681752}, {"ts": 1768146900000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2806.1, "quote_volume": 19.979432, "trades": 1, "taker_buy_volume": 2806.1, "taker_buy_quote": 19.979432}, {"ts": 1768146960000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147020000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 29711.6, "quote_volume": 211.574638, "trades": 4, "taker_buy_volume": 28397.6, "taker_buy_quote": 202.218958}, {"ts": 1768147080000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 843.0, "quote_volume": 6.00216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147140000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 2801.9, "quote_volume": 19.977547, "trades": 1, "taker_buy_volume": 2801.9, "taker_buy_quote": 19.977547}, {"ts": 1768147200000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147260000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 6372.0, "quote_volume": 45.43236, "trades": 4, "taker_buy_volume": 3237.0, "taker_buy_quote": 23.07981}, {"ts": 1768147320000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 36863.0, "quote_volume": 263.20182, "trades": 3, "taker_buy_volume": 36863.0, "taker_buy_quote": 263.20182}, {"ts": 1768147380000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147440000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 13785.4, "quote_volume": 98.362108, "trades": 4, "taker_buy_volume": 7220.6, "taker_buy_quote": 51.555084}, {"ts": 1768147500000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147560000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 40318.1, "quote_volume": 287.496035, "trades": 4, "taker_buy_volume": 2798.2, "taker_buy_quote": 19.979148}, {"ts": 1768147620000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147680000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 2798.2, "quote_volume": 19.979148, "trades": 1, "taker_buy_volume": 2798.2, "taker_buy_quote": 19.979148}, {"ts": 1768147740000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147800000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147860000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147920000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 29626.8, "quote_volume": 211.239084, "trades": 9, "taker_buy_volume": 29626.8, "taker_buy_quote": 211.239084}, {"ts": 1768147980000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148040000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 11555.6, "quote_volume": 82.275872, "trades": 4, "taker_buy_volume": 5773.6, "taker_buy_quote": 41.108032}, {"ts": 1768148100000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148160000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148220000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148280000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 3506.3, "quote_volume": 24.999919, "trades": 1, "taker_buy_volume": 3506.3, "taker_buy_quote": 24.999919}, {"ts": 1768148340000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 26093.9, "quote_volume": 186.049507, "trades": 7, "taker_buy_volume": 24976.9, "taker_buy_quote": 178.085297}, {"ts": 1768148400000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148460000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148520000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148580000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 339683.8, "quote_volume": 2425.342332, "trades": 17, "taker_buy_volume": 96594.9, "taker_buy_quote": 689.687586}, {"ts": 1768148640000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148700000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148760000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1205.5, "quote_volume": 8.60727, "trades": 1, "taker_buy_volume": 1205.5, "taker_buy_quote": 8.60727}, {"ts": 1768148820000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 7166.0, "quote_volume": 51.16524, "trades": 5, "taker_buy_volume": 7166.0, "taker_buy_quote": 51.16524}, {"ts": 1768148880000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 117468.6, "quote_volume": 840.13435, "trades": 16, "taker_buy_volume": 58375.6, "taker_buy_quote": 417.38554}, {"ts": 1768148940000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 448374.0, "quote_volume": 3212.9971, "trades": 20, "taker_buy_volume": 126918.0, "taker_buy_quote": 910.00206}, {"ts": 1768149000000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149060000, "open": 0.0072, "high": 0.00721, "low": 0.00718, "close": 0.0072, "volume": 511201.2, "quote_volume": 3680.410988, "trades": 24, "taker_buy_volume": 359503.2, "taker_buy_quote": 2589.946585}, {"ts": 1768149120000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 16065.9, "quote_volume": 115.67448, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149180000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 25012.8, "quote_volume": 180.09216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149240000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149300000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 903.0, "quote_volume": 6.5016, "trades": 1, "taker_buy_volume": 903.0, "taker_buy_quote": 6.5016}, {"ts": 1768149360000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149420000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149480000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149540000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 29112.8, "quote_volume": 209.36466, "trades": 2, "taker_buy_volume": 29112.8, "taker_buy_quote": 209.36466}, {"ts": 1768149600000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 38638.8, "quote_volume": 277.95186, "trades": 2, "taker_buy_volume": 13888.8, "taker_buy_quote": 99.99936}, {"ts": 1768149660000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149720000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149780000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149840000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149900000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149960000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150020000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150080000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 6968.4, "quote_volume": 50.033112, "trades": 1, "taker_buy_volume": 6968.4, "taker_buy_quote": 50.033112}, {"ts": 1768150140000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 24750.0, "quote_volume": 177.4575, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 177.4575}, {"ts": 1768150200000, "open": 0.00718, "high": 0.00718, "low": 0.00716, "close": 0.00716, "volume": 201434.1, "quote_volume": 1446.236838, "trades": 8, "taker_buy_volume": 198434.1, "taker_buy_quote": 1424.756838}, {"ts": 1768150260000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150320000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 9829.0, "quote_volume": 70.47393, "trades": 8, "taker_buy_volume": 7563.0, "taker_buy_quote": 54.22671}, {"ts": 1768150380000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 2267.0, "quote_volume": 16.25439, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150440000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150500000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150560000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150620000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150680000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150740000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150800000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150860000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 2400.7, "quote_volume": 17.237026, "trades": 1, "taker_buy_volume": 2400.7, "taker_buy_quote": 17.237026}, {"ts": 1768150920000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 26524.7, "quote_volume": 190.182099, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150980000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151040000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151100000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151160000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151220000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151280000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151340000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 32752.3, "quote_volume": 235.161514, "trades": 13, "taker_buy_volume": 32752.3, "taker_buy_quote": 235.161514}, {"ts": 1768151400000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151460000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151520000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 78884.2, "quote_volume": 566.388556, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151580000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151640000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151700000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 3228.5, "quote_volume": 23.148345, "trades": 1, "taker_buy_volume": 3228.5, "taker_buy_quote": 23.148345}, {"ts": 1768151760000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151820000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151880000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 172093.0, "quote_volume": 1232.206801, "trades": 4, "taker_buy_volume": 2092.1, "taker_buy_quote": 15.000357}, {"ts": 1768151940000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 24750.0, "quote_volume": 177.21, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 177.21}, {"ts": 1768152000000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152060000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152120000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152180000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152240000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 984.3, "quote_volume": 7.047588, "trades": 1, "taker_buy_volume": 984.3, "taker_buy_quote": 7.047588}, {"ts": 1768152300000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152360000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152420000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152480000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152540000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152600000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 13975.6, "quote_volume": 100.065296, "trades": 1, "taker_buy_volume": 13975.6, "taker_buy_quote": 100.065296}, {"ts": 1768152660000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1802.6, "quote_volume": 12.906616, "trades": 1, "taker_buy_volume": 1802.6, "taker_buy_quote": 12.906616}, {"ts": 1768152720000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152780000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152840000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 13554.9, "quote_volume": 96.917535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152900000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 25604.9, "quote_volume": 183.075035, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152960000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 36033.4, "quote_volume": 257.278476, "trades": 3, "taker_buy_volume": 14161.4, "taker_buy_quote": 101.112396}, {"ts": 1768153020000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 34127.0, "quote_volume": 243.66678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153080000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153140000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153200000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153260000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153320000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153380000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 14645.0, "quote_volume": 104.5653, "trades": 18, "taker_buy_volume": 14645.0, "taker_buy_quote": 104.5653}, {"ts": 1768153440000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153500000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153560000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 904.6, "quote_volume": 6.46789, "trades": 1, "taker_buy_volume": 904.6, "taker_buy_quote": 6.46789}, {"ts": 1768153620000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153680000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153740000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1559.5, "quote_volume": 11.150425, "trades": 1, "taker_buy_volume": 1559.5, "taker_buy_quote": 11.150425}, {"ts": 1768153800000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 31249.9, "quote_volume": 223.436785, "trades": 12, "taker_buy_volume": 31249.9, "taker_buy_quote": 223.436785}, {"ts": 1768153860000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153920000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1397.6, "quote_volume": 10.006816, "trades": 1, "taker_buy_volume": 1397.6, "taker_buy_quote": 10.006816}, {"ts": 1768153980000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 21987.4, "quote_volume": 157.624078, "trades": 3, "taker_buy_volume": 21987.4, "taker_buy_quote": 157.624078}, {"ts": 1768154040000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 65000.0, "quote_volume": 466.7, "trades": 4, "taker_buy_volume": 65000.0, "taker_buy_quote": 466.7}, {"ts": 1768154100000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154160000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 16197.1, "quote_volume": 116.295178, "trades": 1, "taker_buy_volume": 16197.1, "taker_buy_quote": 116.295178}, {"ts": 1768154220000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 2089.1, "quote_volume": 14.999738, "trades": 1, "taker_buy_volume": 2089.1, "taker_buy_quote": 14.999738}, {"ts": 1768154280000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 10758.7, "quote_volume": 77.247466, "trades": 4, "taker_buy_volume": 10758.7, "taker_buy_quote": 77.247466}, {"ts": 1768154340000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154400000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 73176.5, "quote_volume": 526.82492, "trades": 25, "taker_buy_volume": 53239.5, "taker_buy_quote": 383.3244}, {"ts": 1768154460000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154520000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154580000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 92450.9, "quote_volume": 664.721971, "trades": 6, "taker_buy_volume": 32598.0, "taker_buy_quote": 234.37962}, {"ts": 1768154640000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154700000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154760000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 3115.7, "quote_volume": 22.43304, "trades": 1, "taker_buy_volume": 3115.7, "taker_buy_quote": 22.43304}, {"ts": 1768154820000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154880000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 1224.5, "quote_volume": 8.804155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154940000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155000000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155060000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155120000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155180000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155240000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155300000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155360000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 73025.5, "quote_volume": 525.053345, "trades": 4, "taker_buy_volume": 49500.0, "taker_buy_quote": 355.905}, {"ts": 1768155420000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155480000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 3308.3, "quote_volume": 23.786677, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155540000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 15362.0, "quote_volume": 110.45278, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155600000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 71471.0, "quote_volume": 513.87649, "trades": 12, "taker_buy_volume": 24750.0, "taker_buy_quote": 177.9525}, {"ts": 1768155660000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 19526.0, "quote_volume": 140.39194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155720000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155780000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155840000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155900000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155960000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 131598.0, "quote_volume": 946.18962, "trades": 6, "taker_buy_volume": 74250.0, "taker_buy_quote": 533.8575}, {"ts": 1768156020000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156080000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156140000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156200000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 1898.2, "quote_volume": 13.66704, "trades": 1, "taker_buy_volume": 1898.2, "taker_buy_quote": 13.66704}, {"ts": 1768156260000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156320000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156380000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 2000.0, "quote_volume": 14.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156440000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156500000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 7697.0, "quote_volume": 55.34143, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156560000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 215006.0, "quote_volume": 1543.97209, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156620000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156680000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156740000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156800000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156860000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156920000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156980000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157040000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157100000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 9475.2, "quote_volume": 68.126688, "trades": 10, "taker_buy_volume": 7389.0, "taker_buy_quote": 53.12691}, {"ts": 1768157160000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157220000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157280000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157340000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157400000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157460000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 72201.8, "quote_volume": 519.61737, "trades": 4, "taker_buy_volume": 48642.8, "taker_buy_quote": 350.22816}, {"ts": 1768157520000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 180302.4, "quote_volume": 1295.616801, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157580000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 167263.5, "quote_volume": 1201.48299, "trades": 7, "taker_buy_volume": 3606.0, "taker_buy_quote": 25.92714}, {"ts": 1768157640000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 39728.3, "quote_volume": 285.496694, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157700000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 359798.4, "quote_volume": 2588.391481, "trades": 8, "taker_buy_volume": 168848.5, "taker_buy_quote": 1215.4617}, {"ts": 1768157760000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157820000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157880000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 7034.6, "quote_volume": 50.578774, "trades": 2, "taker_buy_volume": 7034.6, "taker_buy_quote": 50.578774}, {"ts": 1768157940000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158000000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158060000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158120000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158180000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158240000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 174814.1, "quote_volume": 1253.725942, "trades": 9, "taker_buy_volume": 6134.5, "taker_buy_quote": 44.04571}, {"ts": 1768158300000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158360000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158420000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158480000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158540000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158600000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158660000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 5988.8, "quote_volume": 42.939696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158720000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158780000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 31977.4, "quote_volume": 229.277958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158840000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158900000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 24750.0, "quote_volume": 177.4575, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 177.4575}, {"ts": 1768158960000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 60874.4, "quote_volume": 436.469448, "trades": 2, "taker_buy_volume": 60874.4, "taker_buy_quote": 436.469448}, {"ts": 1768159020000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159080000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159140000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159200000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159260000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159320000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159380000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159440000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1395.6, "quote_volume": 10.006452, "trades": 1, "taker_buy_volume": 1395.6, "taker_buy_quote": 10.006452}, {"ts": 1768159500000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 13884.0, "quote_volume": 99.40944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159560000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159620000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159680000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 2094.9, "quote_volume": 14.999484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159740000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159800000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159860000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159920000, "open": 0.00716, "high": 0.00718, "low": 0.00716, "close": 0.00717, "volume": 396436.3, "quote_volume": 2842.48816, "trades": 28, "taker_buy_volume": 394658.3, "taker_buy_quote": 2829.7399}, {"ts": 1768159980000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 863.5, "quote_volume": 6.19993, "trades": 1, "taker_buy_volume": 863.5, "taker_buy_quote": 6.19993}, {"ts": 1768160040000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160100000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160160000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1293.8, "quote_volume": 9.276546, "trades": 1, "taker_buy_volume": 1293.8, "taker_buy_quote": 9.276546}, {"ts": 1768160220000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160280000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160340000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160400000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160460000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 2097.9, "quote_volume": 14.999985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160520000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 54847.0, "quote_volume": 392.70452, "trades": 8, "taker_buy_volume": 54847.0, "taker_buy_quote": 392.70452}, {"ts": 1768160580000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 51625.7, "quote_volume": 369.644389, "trades": 5, "taker_buy_volume": 50781.7, "taker_buy_quote": 363.601349}, {"ts": 1768160640000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 5471.6, "quote_volume": 39.176656, "trades": 2, "taker_buy_volume": 4614.0, "taker_buy_quote": 33.03624}, {"ts": 1768160700000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160760000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1966.0, "quote_volume": 14.0569, "trades": 1, "taker_buy_volume": 1966.0, "taker_buy_quote": 14.0569}, {"ts": 1768160820000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160880000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1480.6, "quote_volume": 10.571484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160940000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161000000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161060000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 9386.4, "quote_volume": 67.018896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161120000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 3128.9, "quote_volume": 22.340346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161180000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161240000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 32019.0, "quote_volume": 228.54297, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161300000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161360000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1161.5, "quote_volume": 8.29311, "trades": 1, "taker_buy_volume": 1161.5, "taker_buy_quote": 8.29311}, {"ts": 1768161420000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1011.0, "quote_volume": 7.20843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161480000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 22226.0, "quote_volume": 158.47138, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161540000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161600000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 214494.4, "quote_volume": 1527.861529, "trades": 13, "taker_buy_volume": 11885.1, "taker_buy_quote": 84.692038}, {"ts": 1768161660000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 29730.9, "quote_volume": 211.684008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161720000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161780000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2592.6, "quote_volume": 18.40746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161840000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 210367.3, "quote_volume": 1493.97974, "trades": 12, "taker_buy_volume": 208677.2, "taker_buy_quote": 1481.98003}, {"ts": 1768161900000, "open": 0.0071, "high": 0.0071, "low": 0.00707, "close": 0.00708, "volume": 305622.7, "quote_volume": 2163.091984, "trades": 15, "taker_buy_volume": 68241.9, "taker_buy_quote": 483.834764}, {"ts": 1768161960000, "open": 0.00707, "high": 0.00709, "low": 0.00707, "close": 0.00709, "volume": 351698.4, "quote_volume": 2486.686013, "trades": 14, "taker_buy_volume": 54922.8, "taker_buy_quote": 388.482521}, {"ts": 1768162020000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162080000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 4207.1, "quote_volume": 29.744197, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162140000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162200000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162260000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 827.1, "quote_volume": 5.855868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162320000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162380000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162440000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162500000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 13888.7, "quote_volume": 98.054222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162560000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 71325.1, "quote_volume": 503.555206, "trades": 11, "taker_buy_volume": 27887.2, "taker_buy_quote": 196.883632}, {"ts": 1768162620000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 147430.0, "quote_volume": 1039.569703, "trades": 11, "taker_buy_volume": 45107.3, "taker_buy_quote": 318.194668}, {"ts": 1768162680000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162740000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 9000.0, "quote_volume": 63.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162800000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 11718.7, "quote_volume": 82.599648, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 70.5}, {"ts": 1768162860000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2127.7, "quote_volume": 15.000285, "trades": 1, "taker_buy_volume": 2127.7, "taker_buy_quote": 15.000285}, {"ts": 1768162920000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 14801.0, "quote_volume": 104.34705, "trades": 18, "taker_buy_volume": 14801.0, "taker_buy_quote": 104.34705}, {"ts": 1768162980000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 157321.1, "quote_volume": 1112.260177, "trades": 4, "taker_buy_volume": 157321.1, "taker_buy_quote": 1112.260177}, {"ts": 1768163040000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163100000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 65626.5, "quote_volume": 462.666825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163160000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 6548.5, "quote_volume": 46.277175, "trades": 3, "taker_buy_volume": 6548.5, "taker_buy_quote": 46.277175}, {"ts": 1768163220000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1861.6, "quote_volume": 13.142896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163280000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163340000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163400000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163460000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163520000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163580000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 53479.0, "quote_volume": 377.251859, "trades": 6, "taker_buy_volume": 22490.9, "taker_buy_quote": 158.785754}, {"ts": 1768163640000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163700000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163760000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163820000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163880000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1011.9, "quote_volume": 7.144014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163940000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164000000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 14586.9, "quote_volume": 103.056466, "trades": 4, "taker_buy_volume": 7295.2, "taker_buy_quote": 51.577064}, {"ts": 1768164060000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164120000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164180000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164240000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1755.0, "quote_volume": 12.3903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164300000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164360000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164420000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164480000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164540000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164600000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164660000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164720000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164780000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164840000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164900000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164960000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 14557.5, "quote_volume": 102.921525, "trades": 1, "taker_buy_volume": 14557.5, "taker_buy_quote": 102.921525}, {"ts": 1768165020000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165080000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 17507.9, "quote_volume": 123.797802, "trades": 20, "taker_buy_volume": 17507.9, "taker_buy_quote": 123.797802}, {"ts": 1768165140000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165200000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165260000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165320000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165380000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165440000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 17734.6, "quote_volume": 125.02893, "trades": 2, "taker_buy_volume": 16412.7, "taker_buy_quote": 115.709535}, {"ts": 1768165500000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 39077.7, "quote_volume": 275.107008, "trades": 5, "taker_buy_volume": 39077.7, "taker_buy_quote": 275.107008}, {"ts": 1768165560000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165620000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165680000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 23438.2, "quote_volume": 164.928606, "trades": 20, "taker_buy_volume": 15806.0, "taker_buy_quote": 111.27424}, {"ts": 1768165740000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165800000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165860000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 6026.0, "quote_volume": 42.42304, "trades": 7, "taker_buy_volume": 6026.0, "taker_buy_quote": 42.42304}, {"ts": 1768165920000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165980000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166040000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166100000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166160000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 4091.0, "quote_volume": 28.84155, "trades": 5, "taker_buy_volume": 4091.0, "taker_buy_quote": 28.84155}, {"ts": 1768166220000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166280000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166340000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 33273.0, "quote_volume": 234.90738, "trades": 10, "taker_buy_volume": 32326.0, "taker_buy_quote": 228.22156}, {"ts": 1768166400000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166460000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 56672.5, "quote_volume": 400.10785, "trades": 4, "taker_buy_volume": 6485.8, "taker_buy_quote": 45.789748}, {"ts": 1768166520000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 3541.0, "quote_volume": 24.99946, "trades": 1, "taker_buy_volume": 3541.0, "taker_buy_quote": 24.99946}, {"ts": 1768166580000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166640000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166700000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166760000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 3541.0, "quote_volume": 24.99946, "trades": 1, "taker_buy_volume": 3541.0, "taker_buy_quote": 24.99946}, {"ts": 1768166820000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 17500.0, "quote_volume": 123.375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166880000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166940000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167000000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 872.0, "quote_volume": 6.1476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167060000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 3367.3, "quote_volume": 23.773138, "trades": 3, "taker_buy_volume": 1661.0, "taker_buy_quote": 11.72666}, {"ts": 1768167120000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167180000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167240000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167300000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167360000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167420000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167480000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2941.2, "quote_volume": 20.73546, "trades": 1, "taker_buy_volume": 2941.2, "taker_buy_quote": 20.73546}, {"ts": 1768167540000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167600000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 6468.0, "quote_volume": 45.53472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167660000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2429.0, "quote_volume": 17.12445, "trades": 3, "taker_buy_volume": 2429.0, "taker_buy_quote": 17.12445}, {"ts": 1768167720000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 888.7, "quote_volume": 6.265335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167780000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167840000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167900000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1256.2, "quote_volume": 8.85621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167960000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168020000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168080000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 67892.5, "quote_volume": 479.32105, "trades": 15, "taker_buy_volume": 66953.5, "taker_buy_quote": 472.69171}, {"ts": 1768168140000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168200000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168260000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 25487.1, "quote_volume": 179.938926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168320000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168380000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 196599.4, "quote_volume": 1390.620466, "trades": 13, "taker_buy_volume": 129358.0, "taker_buy_quote": 914.56106}, {"ts": 1768168440000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168500000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1117.0, "quote_volume": 7.89719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168560000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168620000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 10398.9, "quote_volume": 73.624212, "trades": 1, "taker_buy_volume": 10398.9, "taker_buy_quote": 73.624212}, {"ts": 1768168680000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168740000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168800000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168860000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 8579.0, "quote_volume": 60.56774, "trades": 2, "taker_buy_volume": 8579.0, "taker_buy_quote": 60.56774}, {"ts": 1768168920000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168980000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169040000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 136822.0, "quote_volume": 963.199179, "trades": 8, "taker_buy_volume": 3285.5, "taker_buy_quote": 23.12992}, {"ts": 1768169100000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 94829.4, "quote_volume": 666.840983, "trades": 8, "taker_buy_volume": 94829.4, "taker_buy_quote": 666.840983}, {"ts": 1768169160000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1590.0, "quote_volume": 11.1777, "trades": 2, "taker_buy_volume": 795.0, "taker_buy_quote": 5.58885}, {"ts": 1768169220000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169280000, "open": 0.00702, "high": 0.00702, "low": 0.00699, "close": 0.007, "volume": 466537.6, "quote_volume": 3265.726483, "trades": 29, "taker_buy_volume": 205144.1, "taker_buy_quote": 1437.280408}, {"ts": 1768169340000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 28246.6, "quote_volume": 197.7262, "trades": 4, "taker_buy_volume": 7270.0, "taker_buy_quote": 50.89}, {"ts": 1768169400000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 207215.0, "quote_volume": 1452.57715, "trades": 5, "taker_buy_volume": 207215.0, "taker_buy_quote": 1452.57715}, {"ts": 1768169460000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 28985.0, "quote_volume": 203.18485, "trades": 6, "taker_buy_volume": 4235.0, "taker_buy_quote": 29.68735}, {"ts": 1768169520000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169580000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 10221.0, "quote_volume": 71.64921, "trades": 13, "taker_buy_volume": 8647.0, "taker_buy_quote": 60.61547}, {"ts": 1768169640000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169700000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169760000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169820000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 27978.0, "quote_volume": 196.12578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169880000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 64000.0, "quote_volume": 448.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169940000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 24750.0, "quote_volume": 173.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170000000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170060000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 33634.4, "quote_volume": 235.4408, "trades": 4, "taker_buy_volume": 9823.8, "taker_buy_quote": 68.7666}, {"ts": 1768170120000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170180000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170240000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 47127.5, "quote_volume": 330.363775, "trades": 24, "taker_buy_volume": 22377.5, "taker_buy_quote": 156.866275}, {"ts": 1768170300000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170360000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 4346.9, "quote_volume": 30.515238, "trades": 1, "taker_buy_volume": 4346.9, "taker_buy_quote": 30.515238}, {"ts": 1768170420000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170480000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170540000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2118.6, "quote_volume": 14.851386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170600000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170660000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170720000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170780000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170840000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170900000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170960000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171020000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 113480.0, "quote_volume": 794.36, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171080000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171140000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171200000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171260000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 5358.0, "quote_volume": 37.55958, "trades": 6, "taker_buy_volume": 4546.0, "taker_buy_quote": 31.86746}, {"ts": 1768171320000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171380000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 77624.4, "quote_volume": 545.23387, "trades": 2, "taker_buy_volume": 77624.4, "taker_buy_quote": 545.23387}, {"ts": 1768171440000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 7646.4, "quote_volume": 53.754192, "trades": 1, "taker_buy_volume": 7646.4, "taker_buy_quote": 53.754192}, {"ts": 1768171500000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171560000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171620000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171680000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171740000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171800000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171860000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171920000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171980000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172040000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 26729.2, "quote_volume": 187.1044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172100000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172160000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172220000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1647.4, "quote_volume": 11.564748, "trades": 1, "taker_buy_volume": 1647.4, "taker_buy_quote": 11.564748}, {"ts": 1768172280000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1162.2, "quote_volume": 8.158644, "trades": 1, "taker_buy_volume": 1162.2, "taker_buy_quote": 8.158644}, {"ts": 1768172340000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172400000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2000.0, "quote_volume": 13.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172460000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172520000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 79582.7, "quote_volume": 557.0789, "trades": 4, "taker_buy_volume": 79582.7, "taker_buy_quote": 557.0789}, {"ts": 1768172580000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172640000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 288976.4, "quote_volume": 2020.333163, "trades": 7, "taker_buy_volume": 288976.4, "taker_buy_quote": 2020.333163}, {"ts": 1768172700000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 58389.0, "quote_volume": 407.19206, "trades": 4, "taker_buy_volume": 40493.6, "taker_buy_quote": 282.461122}, {"ts": 1768172760000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 2321.7, "quote_volume": 16.173379, "trades": 2, "taker_buy_volume": 1434.7, "taker_buy_quote": 9.999859}, {"ts": 1768172820000, "open": 0.00697, "high": 0.00698, "low": 0.00696, "close": 0.00698, "volume": 110921.0, "quote_volume": 773.158466, "trades": 12, "taker_buy_volume": 93550.0, "taker_buy_quote": 652.156306}, {"ts": 1768172880000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172940000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 38054.3, "quote_volume": 265.619014, "trades": 12, "taker_buy_volume": 38054.3, "taker_buy_quote": 265.619014}, {"ts": 1768173000000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173060000, "open": 0.007, "high": 0.00702, "low": 0.007, "close": 0.00701, "volume": 146611.1, "quote_volume": 1026.684567, "trades": 9, "taker_buy_volume": 131852.9, "taker_buy_quote": 923.239388}, {"ts": 1768173120000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 249458.3, "quote_volume": 1749.74794, "trades": 16, "taker_buy_volume": 29419.0, "taker_buy_quote": 206.52138}, {"ts": 1768173180000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173240000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 16916.9, "quote_volume": 118.756638, "trades": 7, "taker_buy_volume": 16916.9, "taker_buy_quote": 118.756638}, {"ts": 1768173300000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 6314.3, "quote_volume": 44.441412, "trades": 3, "taker_buy_volume": 6314.3, "taker_buy_quote": 44.441412}, {"ts": 1768173360000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2638.0, "quote_volume": 18.57152, "trades": 3, "taker_buy_volume": 2638.0, "taker_buy_quote": 18.57152}, {"ts": 1768173420000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 20352.7, "quote_volume": 143.486535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173480000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173540000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 11854.0, "quote_volume": 83.5707, "trades": 14, "taker_buy_volume": 11854.0, "taker_buy_quote": 83.5707}, {"ts": 1768173600000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173660000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 22954.0, "quote_volume": 161.59616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173720000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173780000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173840000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173900000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173960000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 32440.0, "quote_volume": 228.0532, "trades": 6, "taker_buy_volume": 1779.0, "taker_buy_quote": 12.50637}, {"ts": 1768174020000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174080000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174140000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174200000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174260000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2454.0, "quote_volume": 17.22708, "trades": 3, "taker_buy_volume": 1657.0, "taker_buy_quote": 11.63214}, {"ts": 1768174320000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174380000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174440000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 40537.9, "quote_volume": 284.576058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174500000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174560000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 72072.3, "quote_volume": 505.226823, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174620000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174680000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174740000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174800000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174860000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1022.0, "quote_volume": 7.16422, "trades": 1, "taker_buy_volume": 1022.0, "taker_buy_quote": 7.16422}, {"ts": 1768174920000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174980000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 5027.0, "quote_volume": 35.23927, "trades": 5, "taker_buy_volume": 5027.0, "taker_buy_quote": 35.23927}, {"ts": 1768175040000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175100000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175160000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 30981.1, "quote_volume": 217.508653, "trades": 6, "taker_buy_volume": 30981.1, "taker_buy_quote": 217.508653}, {"ts": 1768175220000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1564.8, "quote_volume": 11.000544, "trades": 1, "taker_buy_volume": 1564.8, "taker_buy_quote": 11.000544}, {"ts": 1768175280000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175340000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 44964.0, "quote_volume": 315.64728, "trades": 3, "taker_buy_volume": 44964.0, "taker_buy_quote": 315.64728}, {"ts": 1768175400000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175460000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175520000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1142.0, "quote_volume": 8.02826, "trades": 1, "taker_buy_volume": 1142.0, "taker_buy_quote": 8.02826}, {"ts": 1768175580000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175640000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175700000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175760000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175820000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 4741.9, "quote_volume": 33.353854, "trades": 3, "taker_buy_volume": 1829.7, "taker_buy_quote": 12.881088}, {"ts": 1768175880000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175940000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176000000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2836.8, "quote_volume": 19.99944, "trades": 1, "taker_buy_volume": 2836.8, "taker_buy_quote": 19.99944}, {"ts": 1768176060000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 58910.7, "quote_volume": 414.731328, "trades": 4, "taker_buy_volume": 25160.7, "taker_buy_quote": 177.131328}, {"ts": 1768176120000, "open": 0.00705, "high": 0.00709, "low": 0.00705, "close": 0.00709, "volume": 654463.8, "quote_volume": 4635.121825, "trades": 35, "taker_buy_volume": 592200.4, "taker_buy_quote": 4194.905012}, {"ts": 1768176180000, "open": 0.00708, "high": 0.00708, "low": 0.00706, "close": 0.00706, "volume": 91255.5, "quote_volume": 646.060694, "trades": 7, "taker_buy_volume": 1761.1, "taker_buy_quote": 12.468588}, {"ts": 1768176240000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 176157.0, "quote_volume": 1242.08897, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176300000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2133.7, "quote_volume": 14.999911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176360000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 34668.0, "quote_volume": 243.71604, "trades": 2, "taker_buy_volume": 918.0, "taker_buy_quote": 6.45354}, {"ts": 1768176420000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176480000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1040.9, "quote_volume": 7.296709, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176540000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176600000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 17818.9, "quote_volume": 125.088678, "trades": 2, "taker_buy_volume": 17818.9, "taker_buy_quote": 125.088678}, {"ts": 1768176660000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1691.0, "quote_volume": 11.85391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176720000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1181.0, "quote_volume": 8.29062, "trades": 1, "taker_buy_volume": 1181.0, "taker_buy_quote": 8.29062}, {"ts": 1768176780000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176840000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176900000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176960000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177020000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1785.0, "quote_volume": 12.54855, "trades": 2, "taker_buy_volume": 1785.0, "taker_buy_quote": 12.54855}, {"ts": 1768177080000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177140000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177200000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 2062.2, "quote_volume": 14.547372, "trades": 2, "taker_buy_volume": 2062.2, "taker_buy_quote": 14.547372}, {"ts": 1768177260000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 56834.7, "quote_volume": 400.116288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177320000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 3783.0, "quote_volume": 26.55666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177380000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177440000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177500000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177560000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177620000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 3491.0, "quote_volume": 24.54173, "trades": 3, "taker_buy_volume": 3491.0, "taker_buy_quote": 24.54173}, {"ts": 1768177680000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177740000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 102000.0, "quote_volume": 718.08, "trades": 3, "taker_buy_volume": 102000.0, "taker_buy_quote": 718.08}, {"ts": 1768177800000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 255428.3, "quote_volume": 1803.039714, "trades": 8, "taker_buy_volume": 193269.9, "taker_buy_quote": 1364.485494}, {"ts": 1768177860000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 33750.0, "quote_volume": 238.275, "trades": 1, "taker_buy_volume": 33750.0, "taker_buy_quote": 238.275}, {"ts": 1768177920000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 162100.5, "quote_volume": 1142.541715, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177980000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178040000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178100000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 69297.1, "quote_volume": 486.579022, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178160000, "open": 0.00702, "high": 0.00704, "low": 0.00702, "close": 0.00702, "volume": 225129.6, "quote_volume": 1582.27907, "trades": 14, "taker_buy_volume": 203033.9, "taker_buy_quote": 1426.998506}, {"ts": 1768178220000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 8820.3, "quote_volume": 61.918506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178280000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 120991.9, "quote_volume": 847.136494, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178340000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178400000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178460000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178520000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178580000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178640000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 100000.0, "quote_volume": 697.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178700000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 137509.2, "quote_volume": 958.459124, "trades": 6, "taker_buy_volume": 103759.2, "taker_buy_quote": 723.221624}, {"ts": 1768178760000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 100467.4, "quote_volume": 700.122818, "trades": 7, "taker_buy_volume": 85969.4, "taker_buy_quote": 599.206718}, {"ts": 1768178820000, "open": 0.00697, "high": 0.00697, "low": 0.00695, "close": 0.00696, "volume": 103875.7, "quote_volume": 723.348686, "trades": 10, "taker_buy_volume": 41081.7, "taker_buy_quote": 286.073811}, {"ts": 1768178880000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 36197.5, "quote_volume": 251.9346, "trades": 2, "taker_buy_volume": 2447.5, "taker_buy_quote": 17.0346}, {"ts": 1768178940000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 12118.7, "quote_volume": 84.224965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179000000, "open": 0.00695, "high": 0.00695, "low": 0.00693, "close": 0.00695, "volume": 238044.6, "quote_volume": 1652.494752, "trades": 14, "taker_buy_volume": 82558.6, "taker_buy_quote": 573.44477}, {"ts": 1768179060000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1999.5, "quote_volume": 13.87653, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179120000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 132798.4, "quote_volume": 921.292912, "trades": 5, "taker_buy_volume": 124901.9, "taker_buy_quote": 866.570167}, {"ts": 1768179180000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179240000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 11916.7, "quote_volume": 82.787384, "trades": 6, "taker_buy_volume": 8548.6, "taker_buy_quote": 59.41277}, {"ts": 1768179300000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 42736.8, "quote_volume": 297.883996, "trades": 5, "taker_buy_volume": 34600.0, "taker_buy_quote": 241.1705}, {"ts": 1768179360000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 1923.0, "quote_volume": 13.41173, "trades": 2, "taker_buy_volume": 842.0, "taker_buy_quote": 5.87716}, {"ts": 1768179420000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179480000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179540000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179600000, "open": 0.00702, "high": 0.00705, "low": 0.00702, "close": 0.00702, "volume": 122873.7, "quote_volume": 863.741737, "trades": 8, "taker_buy_volume": 38345.7, "taker_buy_quote": 269.999685}, {"ts": 1768179660000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 17818.9, "quote_volume": 124.910489, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179720000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1002.0, "quote_volume": 7.04406, "trades": 1, "taker_buy_volume": 1002.0, "taker_buy_quote": 7.04406}, {"ts": 1768179780000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 28120.8, "quote_volume": 197.970432, "trades": 4, "taker_buy_volume": 28120.8, "taker_buy_quote": 197.970432}, {"ts": 1768179840000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 18699.6, "quote_volume": 132.019176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179900000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 88415.3, "quote_volume": 624.193548, "trades": 5, "taker_buy_volume": 33750.0, "taker_buy_quote": 238.275}, {"ts": 1768179960000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 23274.4, "quote_volume": 164.550008, "trades": 3, "taker_buy_volume": 2142.0, "taker_buy_quote": 15.14394}, {"ts": 1768180020000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180080000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 930.0, "quote_volume": 6.5472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180140000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 48765.6, "quote_volume": 343.309824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180200000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180260000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1290.0, "quote_volume": 9.0945, "trades": 1, "taker_buy_volume": 1290.0, "taker_buy_quote": 9.0945}, {"ts": 1768180320000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180380000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180440000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180500000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180560000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180620000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180680000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180740000, "open": 0.00706, "high": 0.00706, "low": 0.00704, "close": 0.00704, "volume": 34846.9, "quote_volume": 245.520843, "trades": 3, "taker_buy_volume": 1074.4, "taker_buy_quote": 7.585264}, {"ts": 1768180800000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 12355.3, "quote_volume": 86.948631, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180860000, "open": 0.00705, "high": 0.00705, "low": 0.00703, "close": 0.00703, "volume": 22581.4, "quote_volume": 158.902132, "trades": 3, "taker_buy_volume": 937.0, "taker_buy_quote": 6.60585}, {"ts": 1768180920000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180980000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181040000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 8374.5, "quote_volume": 59.12397, "trades": 1, "taker_buy_volume": 8374.5, "taker_buy_quote": 59.12397}, {"ts": 1768181100000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 17472.3, "quote_volume": 123.179715, "trades": 2, "taker_buy_volume": 2386.3, "taker_buy_quote": 16.823415}, {"ts": 1768181160000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181220000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181280000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181340000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181400000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181460000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1134.7, "quote_volume": 7.999635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181520000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 79892.0, "quote_volume": 564.03752, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181580000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1980.1, "quote_volume": 13.999307, "trades": 1, "taker_buy_volume": 1980.1, "taker_buy_quote": 13.999307}, {"ts": 1768181640000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 20700.8, "quote_volume": 145.747591, "trades": 4, "taker_buy_volume": 8788.8, "taker_buy_quote": 61.887111}, {"ts": 1768181700000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 175027.2, "quote_volume": 1226.940672, "trades": 8, "taker_buy_volume": 38580.2, "taker_buy_quote": 270.447202}, {"ts": 1768181760000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 212294.6, "quote_volume": 1487.195146, "trades": 7, "taker_buy_volume": 113294.6, "taker_buy_quote": 794.195146}, {"ts": 1768181820000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 78776.0, "quote_volume": 552.21976, "trades": 3, "taker_buy_volume": 15295.1, "taker_buy_quote": 107.218651}, {"ts": 1768181880000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181940000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182000000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 29730.9, "quote_volume": 208.413609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182060000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182120000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2197.5, "quote_volume": 15.42645, "trades": 1, "taker_buy_volume": 2197.5, "taker_buy_quote": 15.42645}, {"ts": 1768182180000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182240000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182300000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182360000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 16758.0, "quote_volume": 117.797078, "trades": 3, "taker_buy_volume": 3936.8, "taker_buy_quote": 27.675704}, {"ts": 1768182420000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 27860.9, "quote_volume": 195.862127, "trades": 4, "taker_buy_volume": 27860.9, "taker_buy_quote": 195.862127}, {"ts": 1768182480000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182540000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182600000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 750.0, "quote_volume": 5.28, "trades": 1, "taker_buy_volume": 750.0, "taker_buy_quote": 5.28}, {"ts": 1768182660000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182720000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 4810.1, "quote_volume": 33.815003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182780000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 102107.7, "quote_volume": 717.817131, "trades": 3, "taker_buy_volume": 102107.7, "taker_buy_quote": 717.817131}, {"ts": 1768182840000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 42698.4, "quote_volume": 300.169752, "trades": 1, "taker_buy_volume": 42698.4, "taker_buy_quote": 300.169752}, {"ts": 1768182900000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182960000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183020000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1579.2, "quote_volume": 11.101776, "trades": 1, "taker_buy_volume": 1579.2, "taker_buy_quote": 11.101776}, {"ts": 1768183080000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183140000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183200000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183260000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 12354.0, "quote_volume": 86.84862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183320000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183380000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 4930.3, "quote_volume": 34.807918, "trades": 1, "taker_buy_volume": 4930.3, "taker_buy_quote": 34.807918}, {"ts": 1768183440000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183500000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183560000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 10047.9, "quote_volume": 71.139132, "trades": 1, "taker_buy_volume": 10047.9, "taker_buy_quote": 71.139132}, {"ts": 1768183620000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183680000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183740000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183800000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183860000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183920000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183980000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184040000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 12588.4, "quote_volume": 89.125872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184100000, "open": 0.00711, "high": 0.00712, "low": 0.0071, "close": 0.00711, "volume": 84420.0, "quote_volume": 600.586278, "trades": 8, "taker_buy_volume": 36955.0, "taker_buy_quote": 263.031586}, {"ts": 1768184160000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184220000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 4967.0, "quote_volume": 35.31537, "trades": 6, "taker_buy_volume": 835.0, "taker_buy_quote": 5.93685}, {"ts": 1768184280000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 2306.5, "quote_volume": 16.390777, "trades": 2, "taker_buy_volume": 1462.7, "taker_buy_quote": 10.399797}, {"ts": 1768184340000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184400000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184460000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184520000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 842.0, "quote_volume": 5.96136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184580000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184640000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184700000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184760000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 4346.9, "quote_volume": 30.732583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184820000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184880000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2219.3, "quote_volume": 15.712644, "trades": 1, "taker_buy_volume": 2219.3, "taker_buy_quote": 15.712644}, {"ts": 1768184940000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185000000, "open": 0.0071, "high": 0.00714, "low": 0.0071, "close": 0.00714, "volume": 844425.7, "quote_volume": 6016.665269, "trades": 34, "taker_buy_volume": 668207.8, "taker_buy_quote": 4761.55472}, {"ts": 1768185060000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 445458.6, "quote_volume": 3180.574404, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185120000, "open": 0.00713, "high": 0.00714, "low": 0.00712, "close": 0.00712, "volume": 105442.8, "quote_volume": 750.966897, "trades": 6, "taker_buy_volume": 1960.7, "taker_buy_quote": 13.999398}, {"ts": 1768185180000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 19943.8, "quote_volume": 141.999856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185240000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185300000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 82058.0, "quote_volume": 585.903128, "trades": 5, "taker_buy_volume": 72900.8, "taker_buy_quote": 520.52072}, {"ts": 1768185360000, "open": 0.00714, "high": 0.00716, "low": 0.00714, "close": 0.00716, "volume": 169651.8, "quote_volume": 1213.451484, "trades": 12, "taker_buy_volume": 121241.1, "taker_buy_quote": 867.335806}, {"ts": 1768185420000, "open": 0.00718, "high": 0.00719, "low": 0.00716, "close": 0.00719, "volume": 438801.1, "quote_volume": 3148.65475, "trades": 18, "taker_buy_volume": 68752.7, "taker_buy_quote": 493.65273}, {"ts": 1768185480000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 80169.4, "quote_volume": 575.978166, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185540000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185600000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185660000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185720000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 3053.9, "quote_volume": 21.927002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185780000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185840000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 20891.3, "quote_volume": 150.208447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185900000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 26425.0, "quote_volume": 190.300958, "trades": 4, "taker_buy_volume": 5279.8, "taker_buy_quote": 38.055518}, {"ts": 1768185960000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 50659.4, "quote_volume": 364.916774, "trades": 5, "taker_buy_volume": 50659.4, "taker_buy_quote": 364.916774}, {"ts": 1768186020000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 68867.6, "quote_volume": 496.525647, "trades": 4, "taker_buy_volume": 46494.8, "taker_buy_quote": 335.227508}, {"ts": 1768186080000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186140000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 117999.0, "quote_volume": 853.04867, "trades": 5, "taker_buy_volume": 109589.0, "taker_buy_quote": 792.32847}, {"ts": 1768186200000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 44106.4, "quote_volume": 318.806836, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186260000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 2010.0, "quote_volume": 14.5122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186320000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186380000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 33750.0, "quote_volume": 243.675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186440000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 693.4, "quote_volume": 4.999414, "trades": 1, "taker_buy_volume": 693.4, "taker_buy_quote": 4.999414}, {"ts": 1768186500000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 4288.1, "quote_volume": 30.917201, "trades": 1, "taker_buy_volume": 4288.1, "taker_buy_quote": 30.917201}, {"ts": 1768186560000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186620000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 1109.5, "quote_volume": 7.999495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186680000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186740000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186800000, "open": 0.00721, "high": 0.00721, "low": 0.00719, "close": 0.0072, "volume": 323238.6, "quote_volume": 2324.804257, "trades": 15, "taker_buy_volume": 3268.1, "taker_buy_quote": 23.53032}, {"ts": 1768186860000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 99675.2, "quote_volume": 715.688686, "trades": 3, "taker_buy_volume": 1037.0, "taker_buy_quote": 7.45603}, {"ts": 1768186920000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186980000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187040000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187100000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187160000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187220000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187280000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187340000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 33365.1, "quote_volume": 240.22872, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187400000, "open": 0.0072, "high": 0.00728, "low": 0.0072, "close": 0.00723, "volume": 2519460.7, "quote_volume": 18274.974152, "trades": 130, "taker_buy_volume": 1554819.6, "taker_buy_quote": 11279.026532}, {"ts": 1768187460000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 72627.4, "quote_volume": 524.707328, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187520000, "open": 0.00722, "high": 0.00724, "low": 0.00722, "close": 0.00723, "volume": 57061.3, "quote_volume": 412.672064, "trades": 7, "taker_buy_volume": 12994.5, "taker_buy_quote": 94.08018}, {"ts": 1768187580000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187640000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187700000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 10440.6, "quote_volume": 75.667602, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187760000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 1107.9, "quote_volume": 8.021196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187820000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187880000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 1380.8, "quote_volume": 10.0108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187940000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 35263.6, "quote_volume": 255.591965, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188000000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 6913.5, "quote_volume": 50.05374, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188060000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188120000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188180000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 124543.6, "quote_volume": 901.695664, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188240000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188300000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 9253.7, "quote_volume": 67.181862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188360000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 57255.9, "quote_volume": 416.525643, "trades": 2, "taker_buy_volume": 27525.0, "taker_buy_quote": 200.382}, {"ts": 1768188420000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 122809.6, "quote_volume": 890.929476, "trades": 9, "taker_buy_volume": 9996.6, "taker_buy_quote": 72.575316}, {"ts": 1768188480000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188540000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188600000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 136536.4, "quote_volume": 992.619628, "trades": 6, "taker_buy_volume": 136536.4, "taker_buy_quote": 992.619628}, {"ts": 1768188660000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 51903.3, "quote_volume": 377.336991, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188720000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 365572.2, "quote_volume": 2656.643796, "trades": 10, "taker_buy_volume": 365572.2, "taker_buy_quote": 2656.643796}, {"ts": 1768188780000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 20230.9, "quote_volume": 146.471716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188840000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 4237.8, "quote_volume": 30.72405, "trades": 1, "taker_buy_volume": 4237.8, "taker_buy_quote": 30.72405}, {"ts": 1768188900000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 22226.2, "quote_volume": 160.917688, "trades": 3, "taker_buy_volume": 2131.0, "taker_buy_quote": 15.42844}, {"ts": 1768188960000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 100368.1, "quote_volume": 724.657682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189020000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 84837.0, "quote_volume": 611.67477, "trades": 3, "taker_buy_volume": 51087.0, "taker_buy_quote": 368.33727}, {"ts": 1768189080000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 18508.6, "quote_volume": 133.817178, "trades": 1, "taker_buy_volume": 18508.6, "taker_buy_quote": 133.817178}, {"ts": 1768189140000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189200000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 140166.0, "quote_volume": 1011.99852, "trades": 3, "taker_buy_volume": 947.0, "taker_buy_quote": 6.83734}, {"ts": 1768189260000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 900.0, "quote_volume": 6.489, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189320000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189380000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189440000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 47520.0, "quote_volume": 342.29729, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189500000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 190218.4, "quote_volume": 1373.376848, "trades": 8, "taker_buy_volume": 168075.4, "taker_buy_quote": 1213.504388}, {"ts": 1768189560000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189620000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 957.0, "quote_volume": 6.89997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189680000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189740000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 99884.4, "quote_volume": 719.16768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189800000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 471579.7, "quote_volume": 3390.658043, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189860000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 13445.8, "quote_volume": 96.675302, "trades": 1, "taker_buy_volume": 13445.8, "taker_buy_quote": 96.675302}, {"ts": 1768189920000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 107451.9, "quote_volume": 772.687289, "trades": 4, "taker_buy_volume": 10812.8, "taker_buy_quote": 77.85216}, {"ts": 1768189980000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190040000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190100000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190160000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190220000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 117769.8, "quote_volume": 843.231768, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190280000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 6539.3, "quote_volume": 46.821388, "trades": 4, "taker_buy_volume": 6539.3, "taker_buy_quote": 46.821388}, {"ts": 1768190340000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 82112.3, "quote_volume": 587.102945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190400000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190460000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190520000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190580000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190640000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190700000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1074.0, "quote_volume": 7.6791, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190760000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190820000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 6595.8, "quote_volume": 47.17276, "trades": 2, "taker_buy_volume": 1279.0, "taker_buy_quote": 9.15764}, {"ts": 1768190880000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 17470.3, "quote_volume": 125.087348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190940000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 30107.8, "quote_volume": 215.571848, "trades": 1, "taker_buy_volume": 30107.8, "taker_buy_quote": 215.571848}, {"ts": 1768191000000, "open": 0.00714, "high": 0.00714, "low": 0.00712, "close": 0.00712, "volume": 216792.1, "quote_volume": 1543.925675, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191060000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 37894.5, "quote_volume": 269.828649, "trades": 5, "taker_buy_volume": 1980.9, "taker_buy_quote": 14.123817}, {"ts": 1768191120000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191180000, "open": 0.00714, "high": 0.00716, "low": 0.00714, "close": 0.00716, "volume": 566566.8, "quote_volume": 4052.013077, "trades": 17, "taker_buy_volume": 565612.5, "taker_buy_quote": 4045.199375}, {"ts": 1768191240000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 4335.3, "quote_volume": 30.997395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191300000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191360000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191420000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 31084.9, "quote_volume": 222.567884, "trades": 2, "taker_buy_volume": 1354.0, "taker_buy_quote": 9.69464}, {"ts": 1768191480000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191540000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191600000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 5035.6, "quote_volume": 36.054896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191660000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 10172.6, "quote_volume": 72.835816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191720000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191780000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191840000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 24825.6, "quote_volume": 177.999552, "trades": 2, "taker_buy_volume": 24825.6, "taker_buy_quote": 177.999552}, {"ts": 1768191900000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191960000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 2979.0, "quote_volume": 21.32964, "trades": 3, "taker_buy_volume": 2979.0, "taker_buy_quote": 21.32964}, {"ts": 1768192020000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 25953.0, "quote_volume": 185.57348, "trades": 2, "taker_buy_volume": 953.0, "taker_buy_quote": 6.82348}, {"ts": 1768192080000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192140000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192200000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192260000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 127376.8, "quote_volume": 909.610212, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192320000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 10371.3, "quote_volume": 74.198411, "trades": 6, "taker_buy_volume": 4361.6, "taker_buy_quote": 31.229056}, {"ts": 1768192380000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 66064.0, "quote_volume": 472.959031, "trades": 4, "taker_buy_volume": 60143.1, "taker_buy_quote": 430.624596}, {"ts": 1768192440000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 6075.6, "quote_volume": 43.525927, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192500000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 10929.0, "quote_volume": 78.423604, "trades": 3, "taker_buy_volume": 6267.4, "taker_buy_quote": 44.999932}, {"ts": 1768192560000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 4640.0, "quote_volume": 33.247839, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192620000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 5374.9, "quote_volume": 38.484284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192680000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 5676.3, "quote_volume": 40.642308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192740000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 6607.1, "quote_volume": 47.306836, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192800000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 3924.9, "quote_volume": 28.102284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192860000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 43098.8, "quote_volume": 308.978298, "trades": 7, "taker_buy_volume": 36503.0, "taker_buy_quote": 261.72651}, {"ts": 1768192920000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 6050.6, "quote_volume": 43.382802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192980000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 6351.4, "quote_volume": 45.539538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193040000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 65276.9, "quote_volume": 467.983454, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193100000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 5036.5, "quote_volume": 36.06134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193160000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 5016.6, "quote_volume": 35.918856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193220000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 4904.0, "quote_volume": 35.11264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193280000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 6848.5, "quote_volume": 49.073026, "trades": 4, "taker_buy_volume": 888.4, "taker_buy_quote": 6.369828}, {"ts": 1768193340000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 5452.5, "quote_volume": 39.06149, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193400000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 14442.2, "quote_volume": 103.489321, "trades": 3, "taker_buy_volume": 8316.9, "taker_buy_quote": 59.632173}, {"ts": 1768193460000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 5765.8, "quote_volume": 41.283128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193520000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 6958.4, "quote_volume": 49.773421, "trades": 3, "taker_buy_volume": 2086.1, "taker_buy_quote": 14.936476}, {"ts": 1768193580000, "open": 0.00715, "high": 0.00717, "low": 0.00715, "close": 0.00716, "volume": 99844.0, "quote_volume": 715.488841, "trades": 5, "taker_buy_volume": 95000.0, "taker_buy_quote": 680.833361}, {"ts": 1768193640000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 4850.7, "quote_volume": 34.731012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193700000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 5343.7, "quote_volume": 38.260892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193760000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 6800.9, "quote_volume": 48.694444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193820000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 4706.8, "quote_volume": 33.700688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193880000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 5120.5, "quote_volume": 36.64559, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193940000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 5413.4, "quote_volume": 38.70581, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194000000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 18329.4, "quote_volume": 131.187, "trades": 5, "taker_buy_volume": 13179.0, "taker_buy_quote": 94.36164}, {"ts": 1768194060000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 193860.9, "quote_volume": 1386.08126, "trades": 9, "taker_buy_volume": 58355.2, "taker_buy_quote": 417.23968}, {"ts": 1768194120000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 8972.1, "quote_volume": 64.031477, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194180000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 5162.3, "quote_volume": 36.858822, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194240000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 3760.6, "quote_volume": 26.850684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194300000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 7206.6, "quote_volume": 51.493688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194360000, "open": 0.00715, "high": 0.00717, "low": 0.00715, "close": 0.00717, "volume": 42773.0, "quote_volume": 306.455413, "trades": 9, "taker_buy_volume": 37605.0, "taker_buy_quote": 269.48244}, {"ts": 1768194420000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 5981.6, "quote_volume": 42.828256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194480000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 69670.1, "quote_volume": 499.492535, "trades": 3, "taker_buy_volume": 65461.9, "taker_buy_quote": 469.361823}, {"ts": 1768194540000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 4437.7, "quote_volume": 31.773932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194600000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 164426.9, "quote_volume": 1178.940873, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194660000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 5802.5, "quote_volume": 41.5459, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194720000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 16809.2, "quote_volume": 120.467926, "trades": 3, "taker_buy_volume": 11405.4, "taker_buy_quote": 81.776718}, {"ts": 1768194780000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 3832.9, "quote_volume": 27.405235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194840000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 7707.3, "quote_volume": 55.071336, "trades": 4, "taker_buy_volume": 1280.0, "taker_buy_quote": 9.152}, {"ts": 1768194900000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 56508.8, "quote_volume": 403.966882, "trades": 10, "taker_buy_volume": 49405.0, "taker_buy_quote": 353.24575}, {"ts": 1768194960000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 65387.2, "quote_volume": 467.481908, "trades": 13, "taker_buy_volume": 61730.0, "taker_buy_quote": 441.3695}, {"ts": 1768195020000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 5865.4, "quote_volume": 41.878956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195080000, "open": 0.00714, "high": 0.00716, "low": 0.00714, "close": 0.00715, "volume": 18249.2, "quote_volume": 130.597929, "trades": 4, "taker_buy_volume": 13635.0, "taker_buy_quote": 97.6266}, {"ts": 1768195140000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 6718.3, "quote_volume": 48.035845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195200000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 6923.2, "quote_volume": 49.538107, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195260000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 3392.5, "quote_volume": 24.2903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195320000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 5176.4, "quote_volume": 36.977168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195380000, "open": 0.00714, "high": 0.00716, "low": 0.00714, "close": 0.00714, "volume": 26342.0, "quote_volume": 188.439646, "trades": 4, "taker_buy_volume": 17888.3, "taker_buy_quote": 128.080228}, {"ts": 1768195440000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 2866.0, "quote_volume": 20.46324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195500000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 5870.3, "quote_volume": 41.913942, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195560000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 5863.8, "quote_volume": 41.867532, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195620000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 4672.2, "quote_volume": 33.359508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195680000, "open": 0.00716, "high": 0.00717, "low": 0.00715, "close": 0.00715, "volume": 263496.4, "quote_volume": 1886.612732, "trades": 11, "taker_buy_volume": 259305.2, "taker_buy_quote": 1856.645652}, {"ts": 1768195740000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 150633.5, "quote_volume": 1078.453295, "trades": 20, "taker_buy_volume": 142377.0, "taker_buy_quote": 1019.41932}, {"ts": 1768195800000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 3564.1, "quote_volume": 25.483315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195860000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 7877.2, "quote_volume": 56.32198, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195920000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 3112.5, "quote_volume": 22.254375, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195980000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 16841.5, "quote_volume": 120.368366, "trades": 4, "taker_buy_volume": 9996.6, "taker_buy_quote": 71.47569}, {"ts": 1768196040000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 18812.7, "quote_volume": 134.476579, "trades": 3, "taker_buy_volume": 12254.0, "taker_buy_quote": 87.6161}, {"ts": 1768196100000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 6711.3, "quote_volume": 47.918682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196160000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1777.4, "quote_volume": 12.690636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196220000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 7251.5, "quote_volume": 51.77571, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196280000, "open": 0.00714, "high": 0.00715, "low": 0.00712, "close": 0.00712, "volume": 215556.0, "quote_volume": 1536.44724, "trades": 14, "taker_buy_volume": 70811.6, "taker_buy_quote": 505.29044}, {"ts": 1768196340000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 29541.3, "quote_volume": 210.552483, "trades": 6, "taker_buy_volume": 21842.7, "taker_buy_quote": 155.738451}, {"ts": 1768196400000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 3123.6, "quote_volume": 22.240032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196460000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 151621.9, "quote_volume": 1078.375191, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196520000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 6874.2, "quote_volume": 48.875562, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196580000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 14867.3, "quote_volume": 105.671789, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 71.1}, {"ts": 1768196640000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 4701.6, "quote_volume": 33.414006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196700000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 8945.8, "quote_volume": 63.604638, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196760000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 3996.7, "quote_volume": 28.416537, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196820000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 3975.1, "quote_volume": 28.262961, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196880000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 6231.3, "quote_volume": 44.304543, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196940000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 7874.1, "quote_volume": 55.984851, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197000000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 3885.2, "quote_volume": 27.623772, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197060000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 5833.1, "quote_volume": 41.499762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197120000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 3479.2, "quote_volume": 24.737112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197180000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 6221.6, "quote_volume": 44.235576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197240000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 6452.5, "quote_volume": 45.877275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197300000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 4355.0, "quote_volume": 30.96405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197360000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 4862.7, "quote_volume": 34.573797, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197420000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 7038.3, "quote_volume": 50.042313, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197480000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 4751.9, "quote_volume": 33.786009, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197540000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 5942.8, "quote_volume": 42.253308, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197600000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 5242.3, "quote_volume": 37.272753, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197660000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 74465.5, "quote_volume": 529.41757, "trades": 10, "taker_buy_volume": 34755.0, "taker_buy_quote": 247.10805}, {"ts": 1768197720000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 6154.9, "quote_volume": 43.761339, "trades": 3, "taker_buy_volume": 1516.5, "taker_buy_quote": 10.782315}, {"ts": 1768197780000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 34509.5, "quote_volume": 245.362545, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197840000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 13269.6, "quote_volume": 94.415903, "trades": 6, "taker_buy_volume": 6904.7, "taker_buy_quote": 49.161464}, {"ts": 1768197900000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 4258.8, "quote_volume": 30.280068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197960000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 6386.1, "quote_volume": 45.423231, "trades": 3, "taker_buy_volume": 1806.0, "taker_buy_quote": 12.85872}, {"ts": 1768198020000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 7629.6, "quote_volume": 54.246456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198080000, "open": 0.00711, "high": 0.00713, "low": 0.00711, "close": 0.00713, "volume": 51948.9, "quote_volume": 370.362531, "trades": 6, "taker_buy_volume": 47760.4, "taker_buy_quote": 340.531652}, {"ts": 1768198140000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 6215.6, "quote_volume": 44.298317, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198200000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 7036.2, "quote_volume": 50.027382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198260000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 4327.6, "quote_volume": 30.833451, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198320000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 4796.9, "quote_volume": 34.201897, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198380000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 4759.8, "quote_volume": 33.889776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198440000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 6799.8, "quote_volume": 48.414576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198500000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 6553.6, "quote_volume": 46.690572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198560000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 3366.1, "quote_volume": 23.966632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198620000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 7645.4, "quote_volume": 54.454508, "trades": 3, "taker_buy_volume": 1926.0, "taker_buy_quote": 13.73238}, {"ts": 1768198680000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 341946.2, "quote_volume": 2435.525565, "trades": 24, "taker_buy_volume": 296628.3, "taker_buy_quote": 2112.862117}, {"ts": 1768198740000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 81527.8, "quote_volume": 580.903463, "trades": 7, "taker_buy_volume": 76302.7, "taker_buy_quote": 543.700751}, {"ts": 1768198800000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 3939.5, "quote_volume": 28.04924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198860000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 5590.1, "quote_volume": 39.801512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198920000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 5208.0, "quote_volume": 37.08096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198980000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 6303.0, "quote_volume": 44.87736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199040000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 6457.4, "quote_volume": 45.976688, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199100000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 5087.2, "quote_volume": 36.220864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199160000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 5300.5, "quote_volume": 37.73956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199220000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 127357.1, "quote_volume": 906.752875, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199280000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 175302.0, "quote_volume": 1248.113526, "trades": 11, "taker_buy_volume": 171630.6, "taker_buy_quote": 1222.009872}, {"ts": 1768199340000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 5461.7, "quote_volume": 38.887304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199400000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 51513.1, "quote_volume": 366.773272, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199460000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 5242.6, "quote_volume": 37.290673, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199520000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 5775.5, "quote_volume": 41.12156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199580000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 27532.4, "quote_volume": 196.019322, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199640000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 17503.4, "quote_volume": 124.449174, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199700000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 5638.8, "quote_volume": 40.091868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199760000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 173211.2, "quote_volume": 1231.531632, "trades": 7, "taker_buy_volume": 67500.0, "taker_buy_quote": 479.925}, {"ts": 1768199820000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 142529.5, "quote_volume": 1014.81004, "trades": 11, "taker_buy_volume": 127190.7, "taker_buy_quote": 905.597784}, {"ts": 1768199880000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 8785.0, "quote_volume": 62.5492, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199940000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2992.6, "quote_volume": 21.307312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200000000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 7315.8, "quote_volume": 52.088496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200060000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 8407.6, "quote_volume": 59.946188, "trades": 2, "taker_buy_volume": 4868.2, "taker_buy_quote": 34.710266}, {"ts": 1768200120000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 6603.3, "quote_volume": 47.081529, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200180000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 4875.1, "quote_volume": 34.759463, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200240000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 33182.9, "quote_volume": 236.594077, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200300000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 50766.0, "quote_volume": 361.898036, "trades": 7, "taker_buy_volume": 1014.0, "taker_buy_quote": 7.22982}, {"ts": 1768200360000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 7818.0, "quote_volume": 55.67431, "trades": 3, "taker_buy_volume": 1015.0, "taker_buy_quote": 7.23695}, {"ts": 1768200420000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2840.4, "quote_volume": 20.223648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200480000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 6460.4, "quote_volume": 45.998048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200540000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 123056.9, "quote_volume": 877.335377, "trades": 5, "taker_buy_volume": 117024.9, "taker_buy_quote": 834.387537}, {"ts": 1768200600000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 7443.9, "quote_volume": 53.000568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200660000, "open": 0.00712, "high": 0.00712, "low": 0.0071, "close": 0.0071, "volume": 491463.5, "quote_volume": 3492.44798, "trades": 27, "taker_buy_volume": 262375.0, "taker_buy_quote": 1865.48625}, {"ts": 1768200720000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 32772.0, "quote_volume": 232.62953, "trades": 5, "taker_buy_volume": 27605.0, "taker_buy_quote": 195.9955}, {"ts": 1768200780000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 7181.4, "quote_volume": 50.942874, "trades": 3, "taker_buy_volume": 2674.8, "taker_buy_quote": 18.99108}, {"ts": 1768200840000, "open": 0.00709, "high": 0.00711, "low": 0.00709, "close": 0.0071, "volume": 294972.7, "quote_volume": 2095.513745, "trades": 19, "taker_buy_volume": 287699.0, "taker_buy_quote": 2043.899343}, {"ts": 1768200900000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 5097.8, "quote_volume": 36.19438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200960000, "open": 0.0071, "high": 0.0071, "low": 0.00708, "close": 0.00709, "volume": 88767.5, "quote_volume": 629.322286, "trades": 7, "taker_buy_volume": 21730.6, "taker_buy_quote": 154.069954}, {"ts": 1768201020000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 131390.3, "quote_volume": 932.87113, "trades": 4, "taker_buy_volume": 131390.3, "taker_buy_quote": 932.87113}, {"ts": 1768201080000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201140000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201200000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201260000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 184290.4, "quote_volume": 1310.024744, "trades": 3, "taker_buy_volume": 156290.4, "taker_buy_quote": 1111.224744}, {"ts": 1768201320000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1459.6, "quote_volume": 10.36316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201380000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201440000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201500000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201560000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 328452.1, "quote_volume": 2344.738725, "trades": 9, "taker_buy_volume": 291452.1, "taker_buy_quote": 2080.928725}, {"ts": 1768201620000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 33750.0, "quote_volume": 240.975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201680000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201740000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201800000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201860000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1022.0, "quote_volume": 7.28686, "trades": 1, "taker_buy_volume": 1022.0, "taker_buy_quote": 7.28686}, {"ts": 1768201920000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 2044.0, "quote_volume": 14.57372, "trades": 2, "taker_buy_volume": 2044.0, "taker_buy_quote": 14.57372}, {"ts": 1768201980000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202040000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202100000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 3251.1, "quote_volume": 23.180343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202160000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202220000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 7177.0, "quote_volume": 51.10024, "trades": 6, "taker_buy_volume": 3924.0, "taker_buy_quote": 27.93888}, {"ts": 1768202280000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202340000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202400000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202460000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202520000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202580000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 69014.0, "quote_volume": 489.30926, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202640000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202700000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202760000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 28000.0, "quote_volume": 198.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202820000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202880000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202940000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203000000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203060000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 43553.4, "quote_volume": 308.140151, "trades": 2, "taker_buy_volume": 43553.4, "taker_buy_quote": 308.140151}, {"ts": 1768203120000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 7055.0, "quote_volume": 49.87885, "trades": 4, "taker_buy_volume": 7055.0, "taker_buy_quote": 49.87885}, {"ts": 1768203180000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 109931.8, "quote_volume": 776.118508, "trades": 3, "taker_buy_volume": 29124.6, "taker_buy_quote": 205.619676}, {"ts": 1768203240000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 202795.3, "quote_volume": 1428.706866, "trades": 7, "taker_buy_volume": 21853.9, "taker_buy_quote": 154.069995}, {"ts": 1768203300000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 24063.4, "quote_volume": 169.64697, "trades": 5, "taker_buy_volume": 24063.4, "taker_buy_quote": 169.64697}, {"ts": 1768203360000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 4389.3, "quote_volume": 30.944565, "trades": 2, "taker_buy_volume": 4389.3, "taker_buy_quote": 30.944565}, {"ts": 1768203420000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203480000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 13717.0, "quote_volume": 96.70485, "trades": 2, "taker_buy_volume": 13717.0, "taker_buy_quote": 96.70485}, {"ts": 1768203540000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203600000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203660000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203720000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203780000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203840000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203900000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 172400.2, "quote_volume": 1215.202561, "trades": 5, "taker_buy_volume": 21884.9, "taker_buy_quote": 154.069696}, {"ts": 1768203960000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 64924.6, "quote_volume": 456.447408, "trades": 5, "taker_buy_volume": 27732.3, "taker_buy_quote": 194.985539}, {"ts": 1768204020000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 67500.0, "quote_volume": 474.525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204080000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204140000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204200000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204260000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204320000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204380000, "open": 0.00701, "high": 0.00703, "low": 0.00701, "close": 0.00703, "volume": 26368.2, "quote_volume": 184.857166, "trades": 3, "taker_buy_volume": 804.2, "taker_buy_quote": 5.653526}, {"ts": 1768204440000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 21947.3, "quote_volume": 154.070046, "trades": 1, "taker_buy_volume": 21947.3, "taker_buy_quote": 154.070046}, {"ts": 1768204500000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204560000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 34742.8, "quote_volume": 244.241884, "trades": 2, "taker_buy_volume": 33750.0, "taker_buy_quote": 237.2625}, {"ts": 1768204620000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204680000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 7500.0, "quote_volume": 52.725, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204740000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204800000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 11602.4, "quote_volume": 81.448848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204860000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 67471.5, "quote_volume": 473.77481, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204920000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204980000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 11851.5, "quote_volume": 83.316045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205040000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 158176.0, "quote_volume": 1110.39552, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205100000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2166.0, "quote_volume": 15.22698, "trades": 2, "taker_buy_volume": 2166.0, "taker_buy_quote": 15.22698}, {"ts": 1768205160000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205220000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1020.0, "quote_volume": 7.1604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205280000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 4727.2, "quote_volume": 33.232216, "trades": 2, "taker_buy_volume": 4727.2, "taker_buy_quote": 33.232216}, {"ts": 1768205340000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 39726.0, "quote_volume": 279.21402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205400000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 14893.3, "quote_volume": 104.699899, "trades": 3, "taker_buy_volume": 810.0, "taker_buy_quote": 5.6943}, {"ts": 1768205460000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 25312.5, "quote_volume": 177.946875, "trades": 1, "taker_buy_volume": 25312.5, "taker_buy_quote": 177.946875}, {"ts": 1768205520000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205580000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205640000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205700000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205760000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205820000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205880000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205940000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2364.0, "quote_volume": 16.61892, "trades": 2, "taker_buy_volume": 2364.0, "taker_buy_quote": 16.61892}, {"ts": 1768206000000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206060000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206120000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206180000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1471.8, "quote_volume": 10.346754, "trades": 1, "taker_buy_volume": 1471.8, "taker_buy_quote": 10.346754}, {"ts": 1768206240000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206300000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206360000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206420000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 11691.9, "quote_volume": 82.077138, "trades": 3, "taker_buy_volume": 11691.9, "taker_buy_quote": 82.077138}, {"ts": 1768206480000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206540000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206600000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 31324.1, "quote_volume": 219.581941, "trades": 2, "taker_buy_volume": 26374.3, "taker_buy_quote": 184.883843}, {"ts": 1768206660000, "open": 0.007, "high": 0.007, "low": 0.00698, "close": 0.007, "volume": 359934.2, "quote_volume": 2514.961005, "trades": 20, "taker_buy_volume": 78358.2, "taker_buy_quote": 548.286985}, {"ts": 1768206720000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 61011.3, "quote_volume": 427.0791, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206780000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 26918.0, "quote_volume": 187.93609, "trades": 3, "taker_buy_volume": 26918.0, "taker_buy_quote": 187.93609}, {"ts": 1768206840000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206900000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 17895.4, "quote_volume": 124.909892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206960000, "open": 0.00697, "high": 0.00697, "low": 0.00695, "close": 0.00696, "volume": 431302.3, "quote_volume": 3000.539777, "trades": 20, "taker_buy_volume": 216917.1, "taker_buy_quote": 1510.328861}, {"ts": 1768207020000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 10992.8, "quote_volume": 76.509888, "trades": 2, "taker_buy_volume": 10992.8, "taker_buy_quote": 76.509888}, {"ts": 1768207080000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 160018.1, "quote_volume": 1114.53134, "trades": 10, "taker_buy_volume": 84926.1, "taker_buy_quote": 591.55352}, {"ts": 1768207140000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 876.6, "quote_volume": 6.109902, "trades": 1, "taker_buy_volume": 876.6, "taker_buy_quote": 6.109902}, {"ts": 1768207200000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 26155.1, "quote_volume": 181.777945, "trades": 3, "taker_buy_volume": 25151.8, "taker_buy_quote": 174.80501}, {"ts": 1768207260000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 2727.2, "quote_volume": 18.981312, "trades": 1, "taker_buy_volume": 2727.2, "taker_buy_quote": 18.981312}, {"ts": 1768207320000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207380000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 4325.0, "quote_volume": 30.05875, "trades": 1, "taker_buy_volume": 4325.0, "taker_buy_quote": 30.05875}, {"ts": 1768207440000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207500000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 22200.3, "quote_volume": 154.070082, "trades": 1, "taker_buy_volume": 22200.3, "taker_buy_quote": 154.070082}, {"ts": 1768207560000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 92500.4, "quote_volume": 641.250095, "trades": 12, "taker_buy_volume": 92500.4, "taker_buy_quote": 641.250095}, {"ts": 1768207620000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 440216.3, "quote_volume": 3043.849801, "trades": 21, "taker_buy_volume": 28451.4, "taker_buy_quote": 196.883688}, {"ts": 1768207680000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207740000, "open": 0.00693, "high": 0.00695, "low": 0.00693, "close": 0.00695, "volume": 73485.1, "quote_volume": 509.798045, "trades": 17, "taker_buy_volume": 73485.1, "taker_buy_quote": 509.798045}, {"ts": 1768207800000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207860000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 41004.1, "quote_volume": 284.158413, "trades": 3, "taker_buy_volume": 41004.1, "taker_buy_quote": 284.158413}, {"ts": 1768207920000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 4251.0, "quote_volume": 29.50194, "trades": 3, "taker_buy_volume": 1862.0, "taker_buy_quote": 12.92228}, {"ts": 1768207980000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 25312.5, "quote_volume": 175.921875, "trades": 1, "taker_buy_volume": 25312.5, "taker_buy_quote": 175.921875}, {"ts": 1768208040000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 86946.5, "quote_volume": 604.25246, "trades": 4, "taker_buy_volume": 19446.5, "taker_buy_quote": 135.12746}, {"ts": 1768208100000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1773.4, "quote_volume": 12.32513, "trades": 2, "taker_buy_volume": 1773.4, "taker_buy_quote": 12.32513}, {"ts": 1768208160000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208220000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 204278.5, "quote_volume": 1421.77836, "trades": 7, "taker_buy_volume": 204278.5, "taker_buy_quote": 1421.77836}, {"ts": 1768208280000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208340000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 86800.8, "quote_volume": 604.133568, "trades": 7, "taker_buy_volume": 35104.0, "taker_buy_quote": 244.32384}, {"ts": 1768208400000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 16633.7, "quote_volume": 115.437878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208460000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 4036.0, "quote_volume": 28.0502, "trades": 4, "taker_buy_volume": 3009.0, "taker_buy_quote": 20.91255}, {"ts": 1768208520000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208580000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208640000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1758.0, "quote_volume": 12.2181, "trades": 2, "taker_buy_volume": 1758.0, "taker_buy_quote": 12.2181}, {"ts": 1768208700000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208760000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208820000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 3694.0, "quote_volume": 25.71024, "trades": 4, "taker_buy_volume": 3694.0, "taker_buy_quote": 25.71024}, {"ts": 1768208880000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208940000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 3227.5, "quote_volume": 22.431125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209000000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209060000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209120000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209180000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209240000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209300000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209360000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 3824.0, "quote_volume": 26.61504, "trades": 4, "taker_buy_volume": 2861.0, "taker_buy_quote": 19.91256}, {"ts": 1768209420000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1926.0, "quote_volume": 13.40496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209480000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209540000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209600000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209660000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209720000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209780000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 8204.0, "quote_volume": 57.18188, "trades": 10, "taker_buy_volume": 7399.0, "taker_buy_quote": 51.57103}, {"ts": 1768209840000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 805.0, "quote_volume": 5.61085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209900000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 9084.8, "quote_volume": 63.321056, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209960000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 4346.4, "quote_volume": 30.250944, "trades": 1, "taker_buy_volume": 4346.4, "taker_buy_quote": 30.250944}, {"ts": 1768210020000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210080000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 50327.8, "quote_volume": 350.49073, "trades": 2, "taker_buy_volume": 50327.8, "taker_buy_quote": 350.49073}, {"ts": 1768210140000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210200000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210260000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 3259.0, "quote_volume": 22.68264, "trades": 3, "taker_buy_volume": 3259.0, "taker_buy_quote": 22.68264}, {"ts": 1768210320000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 17175.2, "quote_volume": 119.711144, "trades": 2, "taker_buy_volume": 17175.2, "taker_buy_quote": 119.711144}, {"ts": 1768210380000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 156945.3, "quote_volume": 1092.896241, "trades": 7, "taker_buy_volume": 123195.3, "taker_buy_quote": 857.996241}, {"ts": 1768210440000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210500000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210560000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 14363.0, "quote_volume": 99.82285, "trades": 2, "taker_buy_volume": 13318.6, "taker_buy_quote": 92.56427}, {"ts": 1768210620000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210680000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 16875.0, "quote_volume": 117.28125, "trades": 1, "taker_buy_volume": 16875.0, "taker_buy_quote": 117.28125}, {"ts": 1768210740000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210800000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1759.5, "quote_volume": 12.24612, "trades": 1, "taker_buy_volume": 1759.5, "taker_buy_quote": 12.24612}, {"ts": 1768210860000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 71251.8, "quote_volume": 496.226267, "trades": 8, "taker_buy_volume": 71251.8, "taker_buy_quote": 496.226267}, {"ts": 1768210920000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 35682.0, "quote_volume": 248.69388, "trades": 4, "taker_buy_volume": 33750.0, "taker_buy_quote": 235.2375}, {"ts": 1768210980000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 13184.0, "quote_volume": 91.89248, "trades": 2, "taker_buy_volume": 900.0, "taker_buy_quote": 6.273}, {"ts": 1768211040000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211100000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211160000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211220000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211280000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211340000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211400000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211460000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211520000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 38061.2, "quote_volume": 264.144728, "trades": 4, "taker_buy_volume": 1666.3, "taker_buy_quote": 11.564122}, {"ts": 1768211580000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211640000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211700000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211760000, "open": 0.00693, "high": 0.00693, "low": 0.00691, "close": 0.00692, "volume": 76533.3, "quote_volume": 530.002893, "trades": 18, "taker_buy_volume": 36745.5, "taker_buy_quote": 254.646315}, {"ts": 1768211820000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 10000.0, "quote_volume": 69.3, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 69.3}, {"ts": 1768211880000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211940000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212000000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 185790.0, "quote_volume": 1287.5247, "trades": 10, "taker_buy_volume": 116370.9, "taker_buy_quote": 806.450337}, {"ts": 1768212060000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 55459.3, "quote_volume": 383.778356, "trades": 3, "taker_buy_volume": 55459.3, "taker_buy_quote": 383.778356}, {"ts": 1768212120000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 489983.8, "quote_volume": 3392.195316, "trades": 11, "taker_buy_volume": 437207.8, "taker_buy_quote": 3026.985396}, {"ts": 1768212180000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212240000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 12152.0, "quote_volume": 84.21336, "trades": 5, "taker_buy_volume": 12152.0, "taker_buy_quote": 84.21336}, {"ts": 1768212300000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1369.5, "quote_volume": 9.50433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212360000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212420000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 927.4, "quote_volume": 6.436156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212480000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1622.5, "quote_volume": 11.26015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212540000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212600000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 36318.0, "quote_volume": 252.4101, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212660000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212720000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212780000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212840000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212900000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212960000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213020000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213080000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 11342.0, "quote_volume": 78.71348, "trades": 13, "taker_buy_volume": 11342.0, "taker_buy_quote": 78.71348}, {"ts": 1768213140000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213200000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213260000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213320000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 8184.5, "quote_volume": 56.80043, "trades": 1, "taker_buy_volume": 8184.5, "taker_buy_quote": 56.80043}, {"ts": 1768213380000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 36549.9, "quote_volume": 253.574755, "trades": 7, "taker_buy_volume": 28394.8, "taker_buy_quote": 197.059912}, {"ts": 1768213440000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213500000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 2212.7, "quote_volume": 15.356138, "trades": 1, "taker_buy_volume": 2212.7, "taker_buy_quote": 15.356138}, {"ts": 1768213560000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 5874.1, "quote_volume": 40.766254, "trades": 1, "taker_buy_volume": 5874.1, "taker_buy_quote": 40.766254}, {"ts": 1768213620000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 4343.5, "quote_volume": 30.14389, "trades": 1, "taker_buy_volume": 4343.5, "taker_buy_quote": 30.14389}, {"ts": 1768213680000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213740000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213800000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 840.0, "quote_volume": 5.8296, "trades": 1, "taker_buy_volume": 840.0, "taker_buy_quote": 5.8296}, {"ts": 1768213860000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213920000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1354.8, "quote_volume": 9.402312, "trades": 1, "taker_buy_volume": 1354.8, "taker_buy_quote": 9.402312}, {"ts": 1768213980000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214040000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 10471.0, "quote_volume": 72.66874, "trades": 8, "taker_buy_volume": 10471.0, "taker_buy_quote": 72.66874}, {"ts": 1768214100000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1871.5, "quote_volume": 12.98821, "trades": 1, "taker_buy_volume": 1871.5, "taker_buy_quote": 12.98821}, {"ts": 1768214160000, "open": 0.00695, "high": 0.00695, "low": 0.00693, "close": 0.00693, "volume": 17711.4, "quote_volume": 122.926156, "trades": 20, "taker_buy_volume": 9307.7, "taker_buy_quote": 64.688515}, {"ts": 1768214220000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214280000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214340000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214400000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214460000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214520000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 4513.5, "quote_volume": 31.315032, "trades": 3, "taker_buy_volume": 3647.7, "taker_buy_quote": 25.315038}, {"ts": 1768214580000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214640000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214700000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 74867.0, "quote_volume": 518.15331, "trades": 3, "taker_buy_volume": 41117.0, "taker_buy_quote": 284.60331}, {"ts": 1768214760000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 951.7, "quote_volume": 6.595281, "trades": 1, "taker_buy_volume": 951.7, "taker_buy_quote": 6.595281}, {"ts": 1768214820000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214880000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 10057.2, "quote_volume": 69.686334, "trades": 12, "taker_buy_volume": 8203.0, "taker_buy_quote": 56.84679}, {"ts": 1768214940000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215000000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215060000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 3912.0, "quote_volume": 27.07104, "trades": 3, "taker_buy_volume": 3912.0, "taker_buy_quote": 27.07104}, {"ts": 1768215120000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215180000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215240000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215300000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215360000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215420000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215480000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 3294.7, "quote_volume": 22.766377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215540000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215600000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 33750.0, "quote_volume": 233.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215660000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 21399.3, "quote_volume": 148.271469, "trades": 4, "taker_buy_volume": 21399.3, "taker_buy_quote": 148.271469}, {"ts": 1768215720000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 78867.0, "quote_volume": 545.75964, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215780000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 42750.0, "quote_volume": 295.83, "trades": 2, "taker_buy_volume": 9000.0, "taker_buy_quote": 62.28}, {"ts": 1768215840000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215900000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215960000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216020000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216080000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 29785.0, "quote_volume": 206.1122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216140000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 48169.6, "quote_volume": 333.333632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216200000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216260000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216320000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 2516.1, "quote_volume": 17.436573, "trades": 1, "taker_buy_volume": 2516.1, "taker_buy_quote": 17.436573}, {"ts": 1768216380000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216440000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 9245.0, "quote_volume": 64.06785, "trades": 10, "taker_buy_volume": 9245.0, "taker_buy_quote": 64.06785}, {"ts": 1768216500000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216560000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 28559.7, "quote_volume": 197.633124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216620000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 33750.0, "quote_volume": 233.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216680000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216740000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216800000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216860000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216920000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216980000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217040000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 37588.0, "quote_volume": 260.48484, "trades": 6, "taker_buy_volume": 37588.0, "taker_buy_quote": 260.48484}, {"ts": 1768217100000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217160000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 22895.3, "quote_volume": 158.708296, "trades": 2, "taker_buy_volume": 4386.7, "taker_buy_quote": 30.443698}, {"ts": 1768217220000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217280000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 3531.7, "quote_volume": 24.474681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217340000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217400000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217460000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 32042.3, "quote_volume": 222.346772, "trades": 3, "taker_buy_volume": 30536.3, "taker_buy_quote": 211.910192}, {"ts": 1768217520000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 85570.7, "quote_volume": 594.716365, "trades": 3, "taker_buy_volume": 85570.7, "taker_buy_quote": 594.716365}, {"ts": 1768217580000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217640000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217700000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217760000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217820000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217880000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 24893.1, "quote_volume": 173.255976, "trades": 2, "taker_buy_volume": 24893.1, "taker_buy_quote": 173.255976}, {"ts": 1768217940000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218000000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218060000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218120000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 2182.7, "quote_volume": 15.169765, "trades": 1, "taker_buy_volume": 2182.7, "taker_buy_quote": 15.169765}, {"ts": 1768218180000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 11894.9, "quote_volume": 82.669555, "trades": 1, "taker_buy_volume": 11894.9, "taker_buy_quote": 82.669555}, {"ts": 1768218240000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 10003.4, "quote_volume": 69.52363, "trades": 2, "taker_buy_volume": 10003.4, "taker_buy_quote": 69.52363}, {"ts": 1768218300000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218360000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 892.0, "quote_volume": 6.20832, "trades": 1, "taker_buy_volume": 892.0, "taker_buy_quote": 6.20832}, {"ts": 1768218420000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218480000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 4817.1, "quote_volume": 33.575187, "trades": 1, "taker_buy_volume": 4817.1, "taker_buy_quote": 33.575187}, {"ts": 1768218540000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218600000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 14419.6, "quote_volume": 100.504612, "trades": 1, "taker_buy_volume": 14419.6, "taker_buy_quote": 100.504612}, {"ts": 1768218660000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218720000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218780000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218840000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218900000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218960000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219020000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219080000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219140000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219200000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219260000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 8497.7, "quote_volume": 59.143992, "trades": 1, "taker_buy_volume": 8497.7, "taker_buy_quote": 59.143992}, {"ts": 1768219320000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219380000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219440000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 82595.3, "quote_volume": 575.689241, "trades": 3, "taker_buy_volume": 82595.3, "taker_buy_quote": 575.689241}, {"ts": 1768219500000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219560000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 14312.3, "quote_volume": 99.899854, "trades": 1, "taker_buy_volume": 14312.3, "taker_buy_quote": 99.899854}, {"ts": 1768219620000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219680000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 33750.0, "quote_volume": 235.2375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219740000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219800000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219860000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219920000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219980000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220040000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220100000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1000.0, "quote_volume": 6.97, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 6.97}, {"ts": 1768220160000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220220000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220280000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220340000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220400000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220460000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220520000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220580000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220640000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220700000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220760000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 2064.2, "quote_volume": 14.387474, "trades": 1, "taker_buy_volume": 2064.2, "taker_buy_quote": 14.387474}, {"ts": 1768220820000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220880000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 765.5, "quote_volume": 5.335535, "trades": 1, "taker_buy_volume": 765.5, "taker_buy_quote": 5.335535}, {"ts": 1768220940000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221000000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 35709.0, "quote_volume": 248.53464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221060000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221120000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221180000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 2010.5, "quote_volume": 13.972975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221240000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221300000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221360000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221420000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 28869.3, "quote_volume": 200.639969, "trades": 4, "taker_buy_volume": 26825.7, "taker_buy_quote": 186.438615}, {"ts": 1768221480000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221540000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221600000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221660000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 90947.8, "quote_volume": 631.177732, "trades": 8, "taker_buy_volume": 34907.0, "taker_buy_quote": 242.25458}, {"ts": 1768221720000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 2204.5, "quote_volume": 15.321275, "trades": 1, "taker_buy_volume": 2204.5, "taker_buy_quote": 15.321275}, {"ts": 1768221780000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221840000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221900000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221960000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222020000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 85570.7, "quote_volume": 593.342451, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222080000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1711.4, "quote_volume": 11.89423, "trades": 2, "taker_buy_volume": 1711.4, "taker_buy_quote": 11.89423}, {"ts": 1768222140000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 38010.5, "quote_volume": 264.111443, "trades": 5, "taker_buy_volume": 31857.3, "taker_buy_quote": 221.408235}, {"ts": 1768222200000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222260000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 34552.0, "quote_volume": 240.1364, "trades": 1, "taker_buy_volume": 34552.0, "taker_buy_quote": 240.1364}, {"ts": 1768222320000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222380000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 5000.0, "quote_volume": 34.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222440000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222500000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222560000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 22596.8, "quote_volume": 156.821792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222620000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222680000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222740000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222800000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222860000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222920000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222980000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223040000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223100000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223160000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223220000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 23063.1, "quote_volume": 159.588988, "trades": 2, "taker_buy_volume": 22296.7, "taker_buy_quote": 154.293164}, {"ts": 1768223280000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223340000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223400000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 11167.2, "quote_volume": 77.260173, "trades": 2, "taker_buy_volume": 11167.2, "taker_buy_quote": 77.260173}, {"ts": 1768223460000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223520000, "open": 0.0069, "high": 0.00691, "low": 0.00689, "close": 0.00691, "volume": 181903.4, "quote_volume": 1255.098483, "trades": 9, "taker_buy_volume": 2238.1, "taker_buy_quote": 15.465271}, {"ts": 1768223580000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 59356.0, "quote_volume": 409.58917, "trades": 4, "taker_buy_volume": 59356.0, "taker_buy_quote": 409.58917}, {"ts": 1768223640000, "open": 0.00689, "high": 0.00691, "low": 0.00689, "close": 0.0069, "volume": 271873.0, "quote_volume": 1876.07777, "trades": 10, "taker_buy_volume": 210108.8, "taker_buy_quote": 1450.184932}, {"ts": 1768223700000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223760000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223820000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 6064.0, "quote_volume": 41.90224, "trades": 7, "taker_buy_volume": 5210.0, "taker_buy_quote": 36.0011}, {"ts": 1768223880000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223940000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224000000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 1146.8, "quote_volume": 7.91292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224060000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 6078.0, "quote_volume": 41.99898, "trades": 4, "taker_buy_volume": 5151.0, "taker_buy_quote": 35.59341}, {"ts": 1768224120000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224180000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224240000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224300000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224360000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224420000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 2066.8, "quote_volume": 14.26092, "trades": 1, "taker_buy_volume": 2066.8, "taker_buy_quote": 14.26092}, {"ts": 1768224480000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 4754.0, "quote_volume": 32.8026, "trades": 5, "taker_buy_volume": 4754.0, "taker_buy_quote": 32.8026}, {"ts": 1768224540000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224600000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224660000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224720000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224780000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 10936.0, "quote_volume": 75.56776, "trades": 8, "taker_buy_volume": 10936.0, "taker_buy_quote": 75.56776}, {"ts": 1768224840000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224900000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224960000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225020000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225080000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225140000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225200000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225260000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225320000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 41670.8, "quote_volume": 287.14348, "trades": 4, "taker_buy_volume": 36916.8, "taker_buy_quote": 254.38842}, {"ts": 1768225380000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 87888.8, "quote_volume": 604.387634, "trades": 5, "taker_buy_volume": 25407.8, "taker_buy_quote": 174.805664}, {"ts": 1768225440000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225500000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225560000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 125121.5, "quote_volume": 859.69058, "trades": 18, "taker_buy_volume": 23246.0, "taker_buy_quote": 159.708215}, {"ts": 1768225620000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 193311.9, "quote_volume": 1329.985872, "trades": 9, "taker_buy_volume": 192083.9, "taker_buy_quote": 1321.537232}, {"ts": 1768225680000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 20200.0, "quote_volume": 139.14114, "trades": 4, "taker_buy_volume": 16514.0, "taker_buy_quote": 113.78146}, {"ts": 1768225740000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225800000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225860000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225920000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 1321.6, "quote_volume": 9.092608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225980000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 6313.0, "quote_volume": 43.49657, "trades": 6, "taker_buy_volume": 6313.0, "taker_buy_quote": 43.49657}, {"ts": 1768226040000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 33750.0, "quote_volume": 232.5375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226100000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226160000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226220000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226280000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226340000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226400000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 92121.0, "quote_volume": 634.71369, "trades": 10, "taker_buy_volume": 92121.0, "taker_buy_quote": 634.71369}, {"ts": 1768226460000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226520000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226580000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226640000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226700000, "open": 0.0069, "high": 0.00692, "low": 0.0069, "close": 0.00692, "volume": 109938.4, "quote_volume": 759.884209, "trades": 9, "taker_buy_volume": 109938.4, "taker_buy_quote": 759.884209}, {"ts": 1768226760000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 170303.4, "quote_volume": 1181.709021, "trades": 7, "taker_buy_volume": 19657.5, "taker_buy_quote": 136.226475}, {"ts": 1768226820000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 64873.0, "quote_volume": 450.21862, "trades": 7, "taker_buy_volume": 10160.1, "taker_buy_quote": 70.511094}, {"ts": 1768226880000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 2397.7, "quote_volume": 16.616061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226940000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227000000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227060000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227120000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 32394.0, "quote_volume": 224.81436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227180000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227240000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1639.8, "quote_volume": 11.380212, "trades": 1, "taker_buy_volume": 1639.8, "taker_buy_quote": 11.380212}, {"ts": 1768227300000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 288722.0, "quote_volume": 2005.280027, "trades": 8, "taker_buy_volume": 288722.0, "taker_buy_quote": 2005.280027}, {"ts": 1768227360000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 18024.5, "quote_volume": 125.09003, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227420000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 176457.5, "quote_volume": 1221.333476, "trades": 7, "taker_buy_volume": 9793.6, "taker_buy_quote": 67.869648}, {"ts": 1768227480000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 131621.9, "quote_volume": 909.507329, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227540000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 2632.4, "quote_volume": 18.242532, "trades": 2, "taker_buy_volume": 2632.4, "taker_buy_quote": 18.242532}, {"ts": 1768227600000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227660000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227720000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 37193.7, "quote_volume": 256.63653, "trades": 3, "taker_buy_volume": 37193.7, "taker_buy_quote": 256.63653}, {"ts": 1768227780000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227840000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00687, "volume": 65551.3, "quote_volume": 450.315411, "trades": 5, "taker_buy_volume": 39946.3, "taker_buy_quote": 274.431081}, {"ts": 1768227900000, "open": 0.00686, "high": 0.00688, "low": 0.00686, "close": 0.00688, "volume": 2780.1, "quote_volume": 19.096186, "trades": 2, "taker_buy_volume": 1235.0, "taker_buy_quote": 8.4968}, {"ts": 1768227960000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 2169.5, "quote_volume": 14.947855, "trades": 1, "taker_buy_volume": 2169.5, "taker_buy_quote": 14.947855}, {"ts": 1768228020000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 33750.0, "quote_volume": 232.2, "trades": 1, "taker_buy_volume": 33750.0, "taker_buy_quote": 232.2}, {"ts": 1768228080000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 8465.0, "quote_volume": 58.32385, "trades": 10, "taker_buy_volume": 6780.0, "taker_buy_quote": 46.7142}, {"ts": 1768228140000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228200000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 6161.0, "quote_volume": 42.5109, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228260000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 33750.0, "quote_volume": 233.2125, "trades": 1, "taker_buy_volume": 33750.0, "taker_buy_quote": 233.2125}, {"ts": 1768228320000, "open": 0.00692, "high": 0.00694, "low": 0.00692, "close": 0.00694, "volume": 406306.0, "quote_volume": 2816.368223, "trades": 16, "taker_buy_volume": 354505.5, "taker_buy_quote": 2457.390758}, {"ts": 1768228380000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228440000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228500000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228560000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1429.0, "quote_volume": 9.91726, "trades": 1, "taker_buy_volume": 1429.0, "taker_buy_quote": 9.91726}, {"ts": 1768228620000, "open": 0.00694, "high": 0.00694, "low": 0.00692, "close": 0.00692, "volume": 96088.0, "quote_volume": 665.071506, "trades": 5, "taker_buy_volume": 7127.3, "taker_buy_quote": 49.463462}, {"ts": 1768228680000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 146747.8, "quote_volume": 1016.012651, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228740000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 350456.5, "quote_volume": 2442.681805, "trades": 13, "taker_buy_volume": 350456.5, "taker_buy_quote": 2442.681805}, {"ts": 1768228800000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228860000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228920000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 5978.4, "quote_volume": 41.527586, "trades": 5, "taker_buy_volume": 3749.0, "taker_buy_quote": 26.05555}, {"ts": 1768228980000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229040000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 9882.0, "quote_volume": 68.58108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229100000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229160000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 33750.0, "quote_volume": 233.8875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229220000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 3463.0, "quote_volume": 24.04298, "trades": 3, "taker_buy_volume": 3463.0, "taker_buy_quote": 24.04298}, {"ts": 1768229280000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229340000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229400000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229460000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 2212.0, "quote_volume": 15.39552, "trades": 2, "taker_buy_volume": 2212.0, "taker_buy_quote": 15.39552}, {"ts": 1768229520000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229580000, "open": 0.00695, "high": 0.00695, "low": 0.00693, "close": 0.00694, "volume": 414984.9, "quote_volume": 2879.870575, "trades": 17, "taker_buy_volume": 25000.0, "taker_buy_quote": 173.5}, {"ts": 1768229640000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229700000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 35564.0, "quote_volume": 246.47666, "trades": 3, "taker_buy_volume": 1814.0, "taker_buy_quote": 12.58916}, {"ts": 1768229760000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229820000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229880000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229940000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230000000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230060000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230120000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230180000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 27819.8, "quote_volume": 193.318771, "trades": 4, "taker_buy_volume": 27819.8, "taker_buy_quote": 193.318771}, {"ts": 1768230240000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230300000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1037.4, "quote_volume": 7.199556, "trades": 1, "taker_buy_volume": 1037.4, "taker_buy_quote": 7.199556}, {"ts": 1768230360000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 28123.1, "quote_volume": 195.443995, "trades": 4, "taker_buy_volume": 28123.1, "taker_buy_quote": 195.443995}, {"ts": 1768230420000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230480000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 36566.0, "quote_volume": 254.1337, "trades": 2, "taker_buy_volume": 33750.0, "taker_buy_quote": 234.5625}, {"ts": 1768230540000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230600000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230660000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 73043.0, "quote_volume": 508.03035, "trades": 6, "taker_buy_volume": 73043.0, "taker_buy_quote": 508.03035}, {"ts": 1768230720000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1460.8, "quote_volume": 10.15256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230780000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230840000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230900000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230960000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 13732.0, "quote_volume": 95.57472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231020000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231080000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231140000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 38048.0, "quote_volume": 265.57504, "trades": 2, "taker_buy_volume": 33750.0, "taker_buy_quote": 235.575}, {"ts": 1768231200000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 175197.6, "quote_volume": 1225.10036, "trades": 9, "taker_buy_volume": 175197.6, "taker_buy_quote": 1225.10036}, {"ts": 1768231260000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 7472.0, "quote_volume": 52.07984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231320000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 2391.2, "quote_volume": 16.666664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231380000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231440000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231500000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231560000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 22405.4, "quote_volume": 156.8378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231620000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2179.2, "quote_volume": 15.2544, "trades": 1, "taker_buy_volume": 2179.2, "taker_buy_quote": 15.2544}, {"ts": 1768231680000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231740000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231800000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231860000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231920000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231980000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 931.5, "quote_volume": 6.50187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232040000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 3860.2, "quote_volume": 27.002083, "trades": 2, "taker_buy_volume": 1928.5, "taker_buy_quote": 13.4995}, {"ts": 1768232100000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232160000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232220000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232280000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232340000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2743.4, "quote_volume": 19.2038, "trades": 1, "taker_buy_volume": 2743.4, "taker_buy_quote": 19.2038}, {"ts": 1768232400000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 33750.0, "quote_volume": 236.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232460000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2218.4, "quote_volume": 15.550984, "trades": 1, "taker_buy_volume": 2218.4, "taker_buy_quote": 15.550984}, {"ts": 1768232520000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 16704.6, "quote_volume": 116.9322, "trades": 1, "taker_buy_volume": 16704.6, "taker_buy_quote": 116.9322}, {"ts": 1768232580000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 20652.9, "quote_volume": 144.5703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232640000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 926.0, "quote_volume": 6.49126, "trades": 1, "taker_buy_volume": 926.0, "taker_buy_quote": 6.49126}, {"ts": 1768232700000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232760000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 13285.7, "quote_volume": 92.9999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232820000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232880000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 7142.8, "quote_volume": 49.9996, "trades": 1, "taker_buy_volume": 7142.8, "taker_buy_quote": 49.9996}, {"ts": 1768232940000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233000000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233060000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 5000.0, "quote_volume": 35.0, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 35.0}, {"ts": 1768233120000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233180000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233240000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233300000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 33750.0, "quote_volume": 236.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233360000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 37930.6, "quote_volume": 265.5142, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233420000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233480000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233540000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233600000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233660000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 423323.6, "quote_volume": 2966.953654, "trades": 12, "taker_buy_volume": 368845.4, "taker_buy_quote": 2585.606254}, {"ts": 1768233720000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 108545.4, "quote_volume": 760.565754, "trades": 5, "taker_buy_volume": 7295.4, "taker_buy_quote": 51.140754}, {"ts": 1768233780000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2171.0, "quote_volume": 15.17529, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233840000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 18204.5, "quote_volume": 127.4315, "trades": 1, "taker_buy_volume": 18204.5, "taker_buy_quote": 127.4315}, {"ts": 1768233900000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 33750.0, "quote_volume": 236.5875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233960000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2444.0, "quote_volume": 17.108, "trades": 2, "taker_buy_volume": 955.0, "taker_buy_quote": 6.685}, {"ts": 1768234020000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 37068.7, "quote_volume": 259.472317, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234080000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 432251.1, "quote_volume": 3024.839117, "trades": 8, "taker_buy_volume": 151665.6, "taker_buy_quote": 1061.6592}, {"ts": 1768234140000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 205963.8, "quote_volume": 1443.7433, "trades": 8, "taker_buy_volume": 199670.0, "taker_buy_quote": 1399.6867}, {"ts": 1768234200000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234260000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 33750.0, "quote_volume": 236.25, "trades": 1, "taker_buy_volume": 33750.0, "taker_buy_quote": 236.25}, {"ts": 1768234320000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234380000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234440000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234500000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 15010.0, "quote_volume": 105.07, "trades": 1, "taker_buy_volume": 15010.0, "taker_buy_quote": 105.07}, {"ts": 1768234560000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234620000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234680000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234740000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 8310.0, "quote_volume": 58.17, "trades": 4, "taker_buy_volume": 4500.0, "taker_buy_quote": 31.5}, {"ts": 1768234800000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 4495.5, "quote_volume": 31.423545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234860000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234920000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7609.0, "quote_volume": 53.18691, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234980000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235040000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 22770.4, "quote_volume": 159.620504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235100000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 75762.8, "quote_volume": 531.097228, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235160000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2249.5, "quote_volume": 15.813985, "trades": 1, "taker_buy_volume": 2249.5, "taker_buy_quote": 15.813985}, {"ts": 1768235220000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1846.2, "quote_volume": 12.978786, "trades": 1, "taker_buy_volume": 1846.2, "taker_buy_quote": 12.978786}, {"ts": 1768235280000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 13901.6, "quote_volume": 97.716192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235340000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235400000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 32572.4, "quote_volume": 229.309696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235460000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 12660.4, "quote_volume": 89.25582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235520000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 36332.8, "quote_volume": 256.14624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235580000, "open": 0.00705, "high": 0.00705, "low": 0.00703, "close": 0.00703, "volume": 199707.2, "quote_volume": 1404.365158, "trades": 12, "taker_buy_volume": 903.0, "taker_buy_quote": 6.36615}, {"ts": 1768235640000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 381837.7, "quote_volume": 2680.500654, "trades": 74, "taker_buy_volume": 12905.1, "taker_buy_quote": 90.593802}, {"ts": 1768235700000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 5013.7, "quote_volume": 35.210408, "trades": 2, "taker_buy_volume": 1423.4, "taker_buy_quote": 10.006502}, {"ts": 1768235760000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235820000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 3244.0, "quote_volume": 22.77288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235880000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235940000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236000000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 151089.5, "quote_volume": 1060.64829, "trades": 23, "taker_buy_volume": 120304.6, "taker_buy_quote": 844.538292}, {"ts": 1768236060000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236120000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 6222.4, "quote_volume": 43.695472, "trades": 2, "taker_buy_volume": 1422.4, "taker_buy_quote": 9.999472}, {"ts": 1768236180000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236240000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236300000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236360000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236420000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2391.0, "quote_volume": 16.78482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236480000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 458888.1, "quote_volume": 3216.805581, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236540000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236600000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 4813.6, "quote_volume": 33.743336, "trades": 3, "taker_buy_volume": 3101.0, "taker_buy_quote": 21.73801}, {"ts": 1768236660000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236720000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236780000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236840000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236900000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236960000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237020000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 33750.0, "quote_volume": 236.925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237080000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237140000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237200000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 967.0, "quote_volume": 6.77867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237260000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237320000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237380000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237440000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 26748.0, "quote_volume": 187.50348, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237500000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1737.2, "quote_volume": 12.1604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237560000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237620000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237680000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237740000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2420.0, "quote_volume": 16.94, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237800000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 3606.4, "quote_volume": 25.208736, "trades": 1, "taker_buy_volume": 3606.4, "taker_buy_quote": 25.208736}, {"ts": 1768237860000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 33750.0, "quote_volume": 235.9125, "trades": 1, "taker_buy_volume": 33750.0, "taker_buy_quote": 235.9125}, {"ts": 1768237920000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 26491.6, "quote_volume": 184.902368, "trades": 6, "taker_buy_volume": 14234.8, "taker_buy_quote": 99.358904}, {"ts": 1768237980000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 2603.5, "quote_volume": 18.146395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238040000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238100000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238160000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238220000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238280000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 11461.3, "quote_volume": 79.999874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238340000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238400000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1182.6, "quote_volume": 8.254548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238460000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238520000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 4941.0, "quote_volume": 34.48818, "trades": 5, "taker_buy_volume": 926.0, "taker_buy_quote": 6.46348}, {"ts": 1768238580000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 3326.3, "quote_volume": 23.184311, "trades": 1, "taker_buy_volume": 3326.3, "taker_buy_quote": 23.184311}, {"ts": 1768238640000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238700000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 149079.5, "quote_volume": 1036.787375, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238760000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 7276.3, "quote_volume": 50.570285, "trades": 3, "taker_buy_volume": 4800.3, "taker_buy_quote": 33.362085}, {"ts": 1768238820000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238880000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238940000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239000000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 11824.3, "quote_volume": 82.085692, "trades": 4, "taker_buy_volume": 10727.3, "taker_buy_quote": 74.461542}, {"ts": 1768239060000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239120000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 4330.8, "quote_volume": 29.969136, "trades": 2, "taker_buy_volume": 4330.8, "taker_buy_quote": 29.969136}, {"ts": 1768239180000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 17775.0, "quote_volume": 122.6475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239240000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 69480.6, "quote_volume": 478.738472, "trades": 4, "taker_buy_volume": 34606.6, "taker_buy_quote": 238.456612}, {"ts": 1768239300000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239360000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 6980.6, "quote_volume": 48.16614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239420000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239480000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239540000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239600000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239660000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 21291.8, "quote_volume": 147.530621, "trades": 11, "taker_buy_volume": 3962.5, "taker_buy_quote": 27.460125}, {"ts": 1768239720000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 868.5, "quote_volume": 6.01002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239780000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 18050.5, "quote_volume": 125.089965, "trades": 2, "taker_buy_volume": 18050.5, "taker_buy_quote": 125.089965}, {"ts": 1768239840000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239900000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239960000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 37964.0, "quote_volume": 262.71088, "trades": 8, "taker_buy_volume": 34593.0, "taker_buy_quote": 239.38356}, {"ts": 1768240020000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240080000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240140000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240200000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 4307.0, "quote_volume": 29.80444, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240260000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240320000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 5541.7, "quote_volume": 38.293147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240380000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240440000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240500000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 17091.3, "quote_volume": 118.442709, "trades": 20, "taker_buy_volume": 17091.3, "taker_buy_quote": 118.442709}, {"ts": 1768240560000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 19554.3, "quote_volume": 135.706842, "trades": 10, "taker_buy_volume": 19554.3, "taker_buy_quote": 135.706842}, {"ts": 1768240620000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 101920.4, "quote_volume": 705.118168, "trades": 40, "taker_buy_volume": 36621.0, "taker_buy_quote": 253.41732}, {"ts": 1768240680000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240740000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240800000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240860000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240920000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240980000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 19957.7, "quote_volume": 138.107284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241040000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 59913.9, "quote_volume": 414.604188, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241100000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241160000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241220000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 11197.5, "quote_volume": 77.511167, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241280000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 2523.1, "quote_volume": 17.485083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241340000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 136681.8, "quote_volume": 948.571692, "trades": 4, "taker_buy_volume": 100000.0, "taker_buy_quote": 694.0}, {"ts": 1768241400000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241460000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 3629.0, "quote_volume": 25.18526, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241520000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241580000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241640000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241700000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241760000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 12123.4, "quote_volume": 84.105693, "trades": 2, "taker_buy_volume": 9053.1, "taker_buy_quote": 62.828514}, {"ts": 1768241820000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 11082.8, "quote_volume": 77.014632, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 69.5}, {"ts": 1768241880000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 5071.0, "quote_volume": 35.19274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241940000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242000000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 727.3, "quote_volume": 5.047462, "trades": 1, "taker_buy_volume": 727.3, "taker_buy_quote": 5.047462}, {"ts": 1768242060000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 9200.5, "quote_volume": 63.85147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242120000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 4399.0, "quote_volume": 30.52906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242180000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 2825.0, "quote_volume": 19.6055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242240000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242300000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 9253.0, "quote_volume": 64.21582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242360000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242420000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 141796.0, "quote_volume": 984.06424, "trades": 56, "taker_buy_volume": 17940.0, "taker_buy_quote": 124.5036}, {"ts": 1768242480000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242540000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242600000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 129358.8, "quote_volume": 899.999748, "trades": 5, "taker_buy_volume": 129358.8, "taker_buy_quote": 899.999748}, {"ts": 1768242660000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242720000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 81998.5, "quote_volume": 569.889575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242780000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242840000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 501795.5, "quote_volume": 3483.61382, "trades": 47, "taker_buy_volume": 459677.0, "taker_buy_quote": 3191.31143}, {"ts": 1768242900000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 50037.8, "quote_volume": 346.761954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242960000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 7368.3, "quote_volume": 50.939923, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243020000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 21103.1, "quote_volume": 145.822421, "trades": 3, "taker_buy_volume": 19357.0, "taker_buy_quote": 133.75687}, {"ts": 1768243080000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 1742.7, "quote_volume": 12.042057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243140000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243200000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 19506.3, "quote_volume": 134.788533, "trades": 3, "taker_buy_volume": 1119.0, "taker_buy_quote": 7.73229}, {"ts": 1768243260000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 5373.6, "quote_volume": 37.092311, "trades": 4, "taker_buy_volume": 1447.1, "taker_buy_quote": 9.999461}, {"ts": 1768243320000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243380000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243440000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 6068.0, "quote_volume": 41.92988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243500000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 1748.1, "quote_volume": 12.06189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243560000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 7322.9, "quote_volume": 50.52801, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243620000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243680000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 3526.1, "quote_volume": 24.33009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243740000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243800000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 8282.4, "quote_volume": 57.231384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243860000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 46861.0, "quote_volume": 324.230695, "trades": 4, "taker_buy_volume": 42118.5, "taker_buy_quote": 291.46002}, {"ts": 1768243920000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243980000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 36511.8, "quote_volume": 252.296538, "trades": 8, "taker_buy_volume": 25172.9, "taker_buy_quote": 173.944739}, {"ts": 1768244040000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 3494.3, "quote_volume": 24.145613, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244100000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 9542.5, "quote_volume": 65.938675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244160000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244220000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244280000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 6393.4, "quote_volume": 44.178394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244340000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244400000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244460000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 11965.6, "quote_volume": 82.56264, "trades": 4, "taker_buy_volume": 8773.6, "taker_buy_quote": 60.53784}, {"ts": 1768244520000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 1914.0, "quote_volume": 13.2066, "trades": 2, "taker_buy_volume": 1914.0, "taker_buy_quote": 13.2066}, {"ts": 1768244580000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 1762.0, "quote_volume": 12.14018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244640000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 11042.0, "quote_volume": 76.07938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244700000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244760000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 47634.4, "quote_volume": 328.631403, "trades": 5, "taker_buy_volume": 9288.7, "taker_buy_quote": 64.09203}, {"ts": 1768244820000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 11783.5, "quote_volume": 81.30615, "trades": 1, "taker_buy_volume": 11783.5, "taker_buy_quote": 81.30615}, {"ts": 1768244880000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 1674.8, "quote_volume": 11.572868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244940000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 6551.6, "quote_volume": 45.271556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245000000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 12044.7, "quote_volume": 83.228877, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245060000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 27464.3, "quote_volume": 189.778313, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245120000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 21914.7, "quote_volume": 151.27097, "trades": 11, "taker_buy_volume": 1923.0, "taker_buy_quote": 13.28793}, {"ts": 1768245180000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 12587.0, "quote_volume": 86.8503, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245240000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 4971.9, "quote_volume": 34.30611, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245300000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 19993.8, "quote_volume": 138.26579, "trades": 3, "taker_buy_volume": 19993.8, "taker_buy_quote": 138.26579}, {"ts": 1768245360000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 2920.0, "quote_volume": 20.1772, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245420000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 25893.9, "quote_volume": 178.926849, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245480000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 24315.7, "quote_volume": 168.021487, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245540000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 17788.2, "quote_volume": 123.094344, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245600000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 4371.1, "quote_volume": 30.248012, "trades": 2, "taker_buy_volume": 1867.7, "taker_buy_quote": 12.924484}, {"ts": 1768245660000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 17206.6, "quote_volume": 118.951817, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245720000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 25214.7, "quote_volume": 174.233577, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245780000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 35624.7, "quote_volume": 246.812177, "trades": 5, "taker_buy_volume": 28925.3, "taker_buy_quote": 200.452329}, {"ts": 1768245840000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 51188.1, "quote_volume": 354.105818, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245900000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 2702.2, "quote_volume": 18.672202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245960000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 12011.5, "quote_volume": 82.999465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246020000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 54402.1, "quote_volume": 376.44807, "trades": 4, "taker_buy_volume": 23225.0, "taker_buy_quote": 160.717}, {"ts": 1768246080000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 25662.4, "quote_volume": 177.20139, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246140000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 4500.7, "quote_volume": 31.082391, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246200000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246260000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 82815.2, "quote_volume": 573.012248, "trades": 37, "taker_buy_volume": 17329.6, "taker_buy_quote": 119.920832}, {"ts": 1768246320000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 204633.9, "quote_volume": 1416.049222, "trades": 7, "taker_buy_volume": 67500.0, "taker_buy_quote": 467.1}, {"ts": 1768246380000, "open": 0.00691, "high": 0.00693, "low": 0.00691, "close": 0.00693, "volume": 491919.3, "quote_volume": 3408.965909, "trades": 29, "taker_buy_volume": 236759.5, "taker_buy_quote": 1640.743335}, {"ts": 1768246440000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246500000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246560000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 3078.0, "quote_volume": 21.29976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246620000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 33059.0, "quote_volume": 228.76828, "trades": 3, "taker_buy_volume": 33059.0, "taker_buy_quote": 228.76828}, {"ts": 1768246680000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 15629.3, "quote_volume": 108.154756, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246740000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 1743.8, "quote_volume": 12.067096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246800000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246860000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 11994.2, "quote_volume": 82.999864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246920000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246980000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247040000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247100000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 23583.3, "quote_volume": 162.995403, "trades": 4, "taker_buy_volume": 20103.3, "taker_buy_quote": 138.913803}, {"ts": 1768247160000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247220000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247280000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247340000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247400000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247460000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247520000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247580000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247640000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247700000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 6821.7, "quote_volume": 47.206164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247760000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247820000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 8434.0, "quote_volume": 58.53196, "trades": 3, "taker_buy_volume": 8434.0, "taker_buy_quote": 58.53196}, {"ts": 1768247880000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247940000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 2017.2, "quote_volume": 13.979196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248000000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248060000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248120000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248180000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 158050.4, "quote_volume": 1096.869776, "trades": 13, "taker_buy_volume": 100000.0, "taker_buy_quote": 694.0}, {"ts": 1768248240000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248300000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248360000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248420000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 6115.4, "quote_volume": 42.563184, "trades": 2, "taker_buy_volume": 4960.3, "taker_buy_quote": 34.523688}, {"ts": 1768248480000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1732.0, "quote_volume": 12.05472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248540000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 5796.0, "quote_volume": 40.312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248600000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248660000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248720000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248780000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248840000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248900000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 2461.0, "quote_volume": 17.07934, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248960000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1510.1, "quote_volume": 10.480094, "trades": 1, "taker_buy_volume": 1510.1, "taker_buy_quote": 10.480094}, {"ts": 1768249020000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249080000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 36935.6, "quote_volume": 255.963708, "trades": 8, "taker_buy_volume": 21049.1, "taker_buy_quote": 145.870263}, {"ts": 1768249140000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 2023.4, "quote_volume": 14.022162, "trades": 1, "taker_buy_volume": 2023.4, "taker_buy_quote": 14.022162}, {"ts": 1768249200000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249260000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249320000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249380000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 720.4, "quote_volume": 4.999576, "trades": 1, "taker_buy_volume": 720.4, "taker_buy_quote": 4.999576}, {"ts": 1768249440000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249500000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249560000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 3130.0, "quote_volume": 21.6909, "trades": 3, "taker_buy_volume": 1096.0, "taker_buy_quote": 7.59528}, {"ts": 1768249620000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 2860.3, "quote_volume": 19.821879, "trades": 3, "taker_buy_volume": 984.3, "taker_buy_quote": 6.821199}, {"ts": 1768249680000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 34435.1, "quote_volume": 238.297743, "trades": 3, "taker_buy_volume": 34435.1, "taker_buy_quote": 238.297743}, {"ts": 1768249740000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249800000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1968.6, "quote_volume": 13.642398, "trades": 2, "taker_buy_volume": 1968.6, "taker_buy_quote": 13.642398}, {"ts": 1768249860000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 20250.8, "quote_volume": 140.135536, "trades": 21, "taker_buy_volume": 17740.8, "taker_buy_quote": 122.766336}, {"ts": 1768249920000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 1270.7, "quote_volume": 8.793244, "trades": 1, "taker_buy_volume": 1270.7, "taker_buy_quote": 8.793244}, {"ts": 1768249980000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 150405.6, "quote_volume": 1039.454636, "trades": 6, "taker_buy_volume": 48944.0, "taker_buy_quote": 338.35498}, {"ts": 1768250040000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250100000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250160000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 11179.0, "quote_volume": 77.24689, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250220000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250280000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 5046.5, "quote_volume": 34.871315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250340000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250400000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250460000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 4322.1, "quote_volume": 29.865711, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250520000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250580000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250640000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250700000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 34759.6, "quote_volume": 239.851336, "trades": 2, "taker_buy_volume": 34759.6, "taker_buy_quote": 239.851336}, {"ts": 1768250760000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 4136.3, "quote_volume": 28.54047, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250820000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 8832.0, "quote_volume": 60.9408, "trades": 5, "taker_buy_volume": 8832.0, "taker_buy_quote": 60.9408}, {"ts": 1768250880000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 1738.5, "quote_volume": 12.004347, "trades": 2, "taker_buy_volume": 869.7, "taker_buy_quote": 6.009627}, {"ts": 1768250940000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 2592.5, "quote_volume": 17.931454, "trades": 3, "taker_buy_volume": 1727.9, "taker_buy_quote": 11.957068}, {"ts": 1768251000000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 5998.2, "quote_volume": 41.413276, "trades": 7, "taker_buy_volume": 2569.6, "taker_buy_quote": 17.755936}, {"ts": 1768251060000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 5083.8, "quote_volume": 35.103652, "trades": 6, "taker_buy_volume": 2543.2, "taker_buy_quote": 17.573512}, {"ts": 1768251120000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251180000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 868.3, "quote_volume": 5.999953, "trades": 1, "taker_buy_volume": 868.3, "taker_buy_quote": 5.999953}, {"ts": 1768251240000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251300000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251360000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251420000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251480000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251540000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251600000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 2238.6, "quote_volume": 15.44634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251660000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 2682.0, "quote_volume": 18.5058, "trades": 3, "taker_buy_volume": 832.0, "taker_buy_quote": 5.7408}, {"ts": 1768251720000, "open": 0.0069, "high": 0.0069, "low": 0.00688, "close": 0.0069, "volume": 67263.9, "quote_volume": 463.166608, "trades": 5, "taker_buy_volume": 2673.8, "taker_buy_quote": 18.44922}, {"ts": 1768251780000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 79619.0, "quote_volume": 548.57491, "trades": 4, "taker_buy_volume": 33750.0, "taker_buy_quote": 232.5375}, {"ts": 1768251840000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251900000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 43864.1, "quote_volume": 301.815919, "trades": 7, "taker_buy_volume": 43864.1, "taker_buy_quote": 301.815919}, {"ts": 1768251960000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 6163.9, "quote_volume": 42.47871, "trades": 4, "taker_buy_volume": 6163.9, "taker_buy_quote": 42.47871}, {"ts": 1768252020000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252080000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252140000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252200000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 52831.6, "quote_volume": 365.066356, "trades": 6, "taker_buy_volume": 33750.0, "taker_buy_quote": 233.2125}, {"ts": 1768252260000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 1803.0, "quote_volume": 12.45873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252320000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 3864.5, "quote_volume": 26.74234, "trades": 1, "taker_buy_volume": 3864.5, "taker_buy_quote": 26.74234}, {"ts": 1768252380000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252440000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252500000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252560000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252620000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 59252.4, "quote_volume": 409.190545, "trades": 14, "taker_buy_volume": 4152.0, "taker_buy_quote": 28.69032}, {"ts": 1768252680000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252740000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252800000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252860000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252920000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 3356.0, "quote_volume": 23.1564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252980000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253040000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 5220.0, "quote_volume": 36.018, "trades": 3, "taker_buy_volume": 5220.0, "taker_buy_quote": 36.018}, {"ts": 1768253100000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 5220.0, "quote_volume": 35.9658, "trades": 3, "taker_buy_volume": 5220.0, "taker_buy_quote": 35.9658}, {"ts": 1768253160000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253220000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253280000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253340000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253400000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253460000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 5955.6, "quote_volume": 41.034084, "trades": 1, "taker_buy_volume": 5955.6, "taker_buy_quote": 41.034084}, {"ts": 1768253520000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253580000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253640000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253700000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253760000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253820000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253880000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253940000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 1308.1, "quote_volume": 8.999728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254000000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254060000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 2195.2, "quote_volume": 15.14688, "trades": 1, "taker_buy_volume": 2195.2, "taker_buy_quote": 15.14688}, {"ts": 1768254120000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 101273.0, "quote_volume": 698.70991, "trades": 9, "taker_buy_volume": 42015.0, "taker_buy_quote": 289.9035}, {"ts": 1768254180000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 2884.0, "quote_volume": 19.87076, "trades": 2, "taker_buy_volume": 2884.0, "taker_buy_quote": 19.87076}, {"ts": 1768254240000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254300000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254360000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254420000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 3595.0, "quote_volume": 24.7336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254480000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254540000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 62908.0, "quote_volume": 432.53741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254600000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 27927.1, "quote_volume": 191.859177, "trades": 4, "taker_buy_volume": 25331.1, "taker_buy_quote": 174.024657}, {"ts": 1768254660000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254720000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254780000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254840000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 22459.2, "quote_volume": 154.070112, "trades": 1, "taker_buy_volume": 22459.2, "taker_buy_quote": 154.070112}, {"ts": 1768254900000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254960000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 3644.3, "quote_volume": 24.999898, "trades": 1, "taker_buy_volume": 3644.3, "taker_buy_quote": 24.999898}, {"ts": 1768255020000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255080000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255140000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 2494.4, "quote_volume": 17.111584, "trades": 1, "taker_buy_volume": 2494.4, "taker_buy_quote": 17.111584}, {"ts": 1768255200000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 215257.2, "quote_volume": 1480.969536, "trades": 4, "taker_buy_volume": 215257.2, "taker_buy_quote": 1480.969536}, {"ts": 1768255260000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255320000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255380000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255440000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255500000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255560000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255620000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255680000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255740000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 50000.0, "quote_volume": 344.5, "trades": 2, "taker_buy_volume": 50000.0, "taker_buy_quote": 344.5}, {"ts": 1768255800000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255860000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255920000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255980000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256040000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256100000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 96363.0, "quote_volume": 663.19584, "trades": 21, "taker_buy_volume": 84963.0, "taker_buy_quote": 584.64984}, {"ts": 1768256160000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256220000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256280000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 184629.6, "quote_volume": 1270.251648, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256340000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 33750.0, "quote_volume": 232.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256400000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 10173.5, "quote_volume": 69.99368, "trades": 1, "taker_buy_volume": 10173.5, "taker_buy_quote": 69.99368}, {"ts": 1768256460000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256520000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256580000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256640000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256700000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256760000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 3459.7, "quote_volume": 23.802736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256820000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256880000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256940000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257000000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 11072.0, "quote_volume": 76.267817, "trades": 6, "taker_buy_volume": 9245.7, "taker_buy_quote": 63.702873}, {"ts": 1768257060000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 118088.0, "quote_volume": 811.894678, "trades": 14, "taker_buy_volume": 118088.0, "taker_buy_quote": 811.894678}, {"ts": 1768257120000, "open": 0.00688, "high": 0.00694, "low": 0.00688, "close": 0.00692, "volume": 1052982.9, "quote_volume": 7279.957125, "trades": 80, "taker_buy_volume": 944828.7, "taker_buy_quote": 6532.229644}, {"ts": 1768257180000, "open": 0.00691, "high": 0.00693, "low": 0.00691, "close": 0.00692, "volume": 344131.1, "quote_volume": 2382.048052, "trades": 47, "taker_buy_volume": 341769.9, "taker_buy_quote": 2365.73216}, {"ts": 1768257240000, "open": 0.00692, "high": 0.00692, "low": 0.0069, "close": 0.0069, "volume": 112945.0, "quote_volume": 779.64295, "trades": 13, "taker_buy_volume": 3606.0, "taker_buy_quote": 24.95352}, {"ts": 1768257300000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257360000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 3418.6, "quote_volume": 23.554154, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257420000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257480000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257540000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257600000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257660000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257720000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 6524.3, "quote_volume": 45.06987, "trades": 5, "taker_buy_volume": 5220.0, "taker_buy_quote": 36.0702}, {"ts": 1768257780000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 3606.0, "quote_volume": 24.91746, "trades": 2, "taker_buy_volume": 3606.0, "taker_buy_quote": 24.91746}, {"ts": 1768257840000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 6073.1, "quote_volume": 41.965121, "trades": 4, "taker_buy_volume": 6073.1, "taker_buy_quote": 41.965121}, {"ts": 1768257900000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257960000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258020000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258080000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258140000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258200000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258260000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258320000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258380000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258440000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258500000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 903.0, "quote_volume": 6.23973, "trades": 1, "taker_buy_volume": 903.0, "taker_buy_quote": 6.23973}, {"ts": 1768258560000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258620000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258680000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 35622.8, "quote_volume": 246.153548, "trades": 4, "taker_buy_volume": 35622.8, "taker_buy_quote": 246.153548}, {"ts": 1768258740000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258800000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258860000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 16466.6, "quote_volume": 113.61954, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258920000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258980000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259040000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 132109.8, "quote_volume": 911.55762, "trades": 22, "taker_buy_volume": 844.0, "taker_buy_quote": 5.8236}, {"ts": 1768259100000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 844.0, "quote_volume": 5.8236, "trades": 1, "taker_buy_volume": 844.0, "taker_buy_quote": 5.8236}, {"ts": 1768259160000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259220000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259280000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259340000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259400000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259460000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259520000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 3532.0, "quote_volume": 24.3708, "trades": 3, "taker_buy_volume": 3532.0, "taker_buy_quote": 24.3708}, {"ts": 1768259580000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259640000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259700000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259760000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259820000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 3782.6, "quote_volume": 26.120667, "trades": 4, "taker_buy_volume": 2072.7, "taker_buy_quote": 14.322357}, {"ts": 1768259880000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259940000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260000000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260060000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260120000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260180000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260240000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260300000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260360000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 1304.3, "quote_volume": 8.99967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260420000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 5220.0, "quote_volume": 36.0702, "trades": 3, "taker_buy_volume": 5220.0, "taker_buy_quote": 36.0702}, {"ts": 1768260480000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260540000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260600000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 1003.0, "quote_volume": 6.94076, "trades": 1, "taker_buy_volume": 1003.0, "taker_buy_quote": 6.94076}, {"ts": 1768260660000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260720000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260780000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 115897.3, "quote_volume": 802.009316, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260840000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 174580.4, "quote_volume": 1208.096368, "trades": 13, "taker_buy_volume": 5175.0, "taker_buy_quote": 35.811}, {"ts": 1768260900000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 99859.5, "quote_volume": 691.508245, "trades": 11, "taker_buy_volume": 99859.5, "taker_buy_quote": 691.508245}, {"ts": 1768260960000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 75678.0, "quote_volume": 523.69176, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261020000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 93108.3, "quote_volume": 644.309436, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261080000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261140000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 72201.7, "quote_volume": 499.635764, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261200000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 18971.6, "quote_volume": 131.283472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261260000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 38961.7, "quote_volume": 269.614964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261320000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 37588.8, "quote_volume": 260.114496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261380000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261440000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 80944.3, "quote_volume": 560.134556, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261500000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 83221.5, "quote_volume": 575.89278, "trades": 5, "taker_buy_volume": 10460.2, "taker_buy_quote": 72.384584}, {"ts": 1768261560000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 18948.5, "quote_volume": 131.12362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261620000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261680000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261740000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261800000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261860000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261920000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261980000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262040000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262100000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262160000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262220000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 2154.0, "quote_volume": 14.92722, "trades": 1, "taker_buy_volume": 2154.0, "taker_buy_quote": 14.92722}, {"ts": 1768262280000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 11109.0, "quote_volume": 76.98537, "trades": 2, "taker_buy_volume": 11109.0, "taker_buy_quote": 76.98537}, {"ts": 1768262340000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262400000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 45888.0, "quote_volume": 317.383389, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262460000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262520000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262580000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262640000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 34950.9, "quote_volume": 241.860228, "trades": 7, "taker_buy_volume": 5220.0, "taker_buy_quote": 36.1224}, {"ts": 1768262700000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 10460.2, "quote_volume": 72.489186, "trades": 1, "taker_buy_volume": 10460.2, "taker_buy_quote": 72.489186}, {"ts": 1768262760000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262820000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 34716.9, "quote_volume": 240.588117, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262880000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 4171.5, "quote_volume": 28.86678, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262940000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263000000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 63985.7, "quote_volume": 443.092793, "trades": 10, "taker_buy_volume": 31174.9, "taker_buy_quote": 216.042057}, {"ts": 1768263060000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 166008.9, "quote_volume": 1148.781588, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263120000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263180000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263240000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263300000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263360000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263420000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 2023.1, "quote_volume": 13.979621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263480000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263540000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263600000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 10920.7, "quote_volume": 75.571244, "trades": 2, "taker_buy_volume": 10920.7, "taker_buy_quote": 75.571244}, {"ts": 1768263660000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263720000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263780000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 119239.7, "quote_volume": 825.138724, "trades": 7, "taker_buy_volume": 57761.8, "taker_buy_quote": 399.711656}, {"ts": 1768263840000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263900000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263960000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264020000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264080000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264140000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 38446.9, "quote_volume": 265.668079, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264200000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264260000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264320000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 34470.0, "quote_volume": 238.1877, "trades": 4, "taker_buy_volume": 34470.0, "taker_buy_quote": 238.1877}, {"ts": 1768264380000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264440000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264500000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264560000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 19539.7, "quote_volume": 135.214724, "trades": 1, "taker_buy_volume": 19539.7, "taker_buy_quote": 135.214724}, {"ts": 1768264620000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264680000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264740000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 5025.0, "quote_volume": 34.72275, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264800000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264860000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264920000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 133277.4, "quote_volume": 919.61406, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264980000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265040000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265100000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 5220.0, "quote_volume": 36.018, "trades": 4, "taker_buy_volume": 5220.0, "taker_buy_quote": 36.018}, {"ts": 1768265160000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265220000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265280000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265340000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265400000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265460000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 145192.0, "quote_volume": 1004.09144, "trades": 9, "taker_buy_volume": 145192.0, "taker_buy_quote": 1004.09144}, {"ts": 1768265520000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 84000.0, "quote_volume": 579.6, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265580000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265640000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265700000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265760000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265820000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 34470.0, "quote_volume": 238.1877, "trades": 4, "taker_buy_volume": 34470.0, "taker_buy_quote": 238.1877}, {"ts": 1768265880000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265940000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266000000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 7601.6, "quote_volume": 52.527056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266060000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266120000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266180000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266240000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266300000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266360000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266420000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266480000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1152.7, "quote_volume": 7.999738, "trades": 1, "taker_buy_volume": 1152.7, "taker_buy_quote": 7.999738}, {"ts": 1768266540000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266600000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266660000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266720000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266780000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266840000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266900000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266960000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 41491.1, "quote_volume": 287.948234, "trades": 6, "taker_buy_volume": 41491.1, "taker_buy_quote": 287.948234}, {"ts": 1768267020000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 4719.5, "quote_volume": 32.800525, "trades": 2, "taker_buy_volume": 4719.5, "taker_buy_quote": 32.800525}, {"ts": 1768267080000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 11889.0, "quote_volume": 82.50966, "trades": 6, "taker_buy_volume": 2812.0, "taker_buy_quote": 19.51528}, {"ts": 1768267140000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 5627.0, "quote_volume": 39.05138, "trades": 4, "taker_buy_volume": 5627.0, "taker_buy_quote": 39.05138}, {"ts": 1768267200000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267260000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267320000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267380000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267440000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267500000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267560000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 35211.9, "quote_volume": 244.370586, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267620000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1844.0, "quote_volume": 12.79736, "trades": 2, "taker_buy_volume": 1844.0, "taker_buy_quote": 12.79736}, {"ts": 1768267680000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267740000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267800000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267860000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 32189.9, "quote_volume": 223.076007, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267920000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 7054.7, "quote_volume": 48.907418, "trades": 4, "taker_buy_volume": 5220.0, "taker_buy_quote": 36.1746}, {"ts": 1768267980000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268040000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268100000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 29730.9, "quote_volume": 206.332446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268160000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268220000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268280000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268340000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268400000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1585.0, "quote_volume": 10.9999, "trades": 1, "taker_buy_volume": 1585.0, "taker_buy_quote": 10.9999}, {"ts": 1768268460000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 3075.0, "quote_volume": 21.30975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268520000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1843.0, "quote_volume": 12.77199, "trades": 2, "taker_buy_volume": 1843.0, "taker_buy_quote": 12.77199}, {"ts": 1768268580000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268640000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268700000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268760000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268820000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268880000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268940000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269000000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269060000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269120000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269180000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269240000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269300000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269360000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 32667.0, "quote_volume": 226.38231, "trades": 3, "taker_buy_volume": 32667.0, "taker_buy_quote": 226.38231}, {"ts": 1768269420000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269480000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1487.3, "quote_volume": 10.306989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269540000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269600000, "open": 0.00694, "high": 0.00695, "low": 0.00693, "close": 0.00693, "volume": 86533.6, "quote_volume": 600.762636, "trades": 8, "taker_buy_volume": 43244.6, "taker_buy_quote": 300.463496}, {"ts": 1768269660000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269720000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 155311.4, "quote_volume": 1079.130533, "trades": 3, "taker_buy_volume": 97691.7, "taker_buy_quote": 678.957315}, {"ts": 1768269780000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269840000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 23129.2, "quote_volume": 161.403998, "trades": 3, "taker_buy_volume": 19347.4, "taker_buy_quote": 135.044852}, {"ts": 1768269900000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 32667.0, "quote_volume": 228.01566, "trades": 4, "taker_buy_volume": 32667.0, "taker_buy_quote": 228.01566}, {"ts": 1768269960000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 119796.0, "quote_volume": 836.096371, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270020000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 746.1, "quote_volume": 5.207778, "trades": 1, "taker_buy_volume": 746.1, "taker_buy_quote": 5.207778}, {"ts": 1768270080000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 5286.0, "quote_volume": 36.84342, "trades": 4, "taker_buy_volume": 3558.0, "taker_buy_quote": 24.79926}, {"ts": 1768270140000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 5289.0, "quote_volume": 36.86433, "trades": 5, "taker_buy_volume": 5289.0, "taker_buy_quote": 36.86433}, {"ts": 1768270200000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 4960.0, "quote_volume": 34.5712, "trades": 3, "taker_buy_volume": 4960.0, "taker_buy_quote": 34.5712}, {"ts": 1768270260000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 4044.6, "quote_volume": 28.190862, "trades": 2, "taker_buy_volume": 4044.6, "taker_buy_quote": 28.190862}, {"ts": 1768270320000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 5939.8, "quote_volume": 41.400406, "trades": 2, "taker_buy_volume": 5939.8, "taker_buy_quote": 41.400406}, {"ts": 1768270380000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 5454.9, "quote_volume": 38.020653, "trades": 2, "taker_buy_volume": 5454.9, "taker_buy_quote": 38.020653}, {"ts": 1768270440000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 4457.3, "quote_volume": 31.067381, "trades": 4, "taker_buy_volume": 4457.3, "taker_buy_quote": 31.067381}, {"ts": 1768270500000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 6218.0, "quote_volume": 43.36747, "trades": 4, "taker_buy_volume": 6218.0, "taker_buy_quote": 43.36747}, {"ts": 1768270560000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 5498.0, "quote_volume": 38.37604, "trades": 3, "taker_buy_volume": 5498.0, "taker_buy_quote": 38.37604}, {"ts": 1768270620000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 6557.2, "quote_volume": 45.769256, "trades": 4, "taker_buy_volume": 6557.2, "taker_buy_quote": 45.769256}, {"ts": 1768270680000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 13449.1, "quote_volume": 93.893069, "trades": 3, "taker_buy_volume": 3449.1, "taker_buy_quote": 24.093069}, {"ts": 1768270740000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 6090.7, "quote_volume": 42.565867, "trades": 3, "taker_buy_volume": 5278.1, "taker_buy_quote": 36.893919}, {"ts": 1768270800000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 7047.4, "quote_volume": 49.261326, "trades": 3, "taker_buy_volume": 7047.4, "taker_buy_quote": 49.261326}, {"ts": 1768270860000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 4838.3, "quote_volume": 33.819717, "trades": 2, "taker_buy_volume": 4838.3, "taker_buy_quote": 33.819717}, {"ts": 1768270920000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 7231.1, "quote_volume": 50.517983, "trades": 3, "taker_buy_volume": 4490.5, "taker_buy_quote": 31.388595}, {"ts": 1768270980000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 6566.2, "quote_volume": 45.897738, "trades": 3, "taker_buy_volume": 6566.2, "taker_buy_quote": 45.897738}, {"ts": 1768271040000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271100000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271160000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271220000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271280000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271340000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271400000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271460000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271520000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271580000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271640000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271700000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271760000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 143061.5, "quote_volume": 1000.292385, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271820000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271880000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1096.7, "quote_volume": 7.665933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271940000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 15990.4, "quote_volume": 111.772896, "trades": 12, "taker_buy_volume": 1224.0, "taker_buy_quote": 8.55576}, {"ts": 1768272000000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272060000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272120000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272180000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272240000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 3601.0, "quote_volume": 25.17099, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272300000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 40102.0, "quote_volume": 279.80344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272360000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1364.5, "quote_volume": 9.52421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272420000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272480000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272540000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272600000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272660000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272720000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 4767.0, "quote_volume": 33.27366, "trades": 5, "taker_buy_volume": 893.0, "taker_buy_quote": 6.23314}, {"ts": 1768272780000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272840000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272900000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272960000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273020000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273080000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 15270.7, "quote_volume": 106.589486, "trades": 3, "taker_buy_volume": 12879.7, "taker_buy_quote": 89.900306}, {"ts": 1768273140000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273200000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 245312.3, "quote_volume": 1707.557588, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273260000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273320000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273380000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273440000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273500000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273560000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273620000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273680000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273740000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273800000, "open": 0.00694, "high": 0.00695, "low": 0.00693, "close": 0.00695, "volume": 56512.1, "quote_volume": 392.432214, "trades": 7, "taker_buy_volume": 28462.8, "taker_buy_quote": 197.81646}, {"ts": 1768273860000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273920000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 29250.0, "quote_volume": 203.58, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273980000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274040000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274100000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 37708.0, "quote_volume": 262.63105, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274160000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274220000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 30211.8, "quote_volume": 210.576246, "trades": 1, "taker_buy_volume": 30211.8, "taker_buy_quote": 210.576246}, {"ts": 1768274280000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 6438.8, "quote_volume": 44.942824, "trades": 1, "taker_buy_volume": 6438.8, "taker_buy_quote": 44.942824}, {"ts": 1768274340000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274400000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274460000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274520000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274580000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274640000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274700000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 903.0, "quote_volume": 6.321, "trades": 1, "taker_buy_volume": 903.0, "taker_buy_quote": 6.321}, {"ts": 1768274760000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274820000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274880000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274940000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275000000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2000.0, "quote_volume": 13.98, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275060000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275120000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275180000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275240000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275300000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275360000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275420000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 14673.5, "quote_volume": 102.7145, "trades": 2, "taker_buy_volume": 14673.5, "taker_buy_quote": 102.7145}, {"ts": 1768275480000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275540000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275600000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 29173.3, "quote_volume": 204.229366, "trades": 2, "taker_buy_volume": 1626.6, "taker_buy_quote": 11.402466}, {"ts": 1768275660000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2070.0, "quote_volume": 14.49, "trades": 1, "taker_buy_volume": 2070.0, "taker_buy_quote": 14.49}, {"ts": 1768275720000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275780000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 4028.1, "quote_volume": 28.156419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275840000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275900000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275960000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276020000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 35933.9, "quote_volume": 251.5373, "trades": 2, "taker_buy_volume": 35933.9, "taker_buy_quote": 251.5373}, {"ts": 1768276080000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276140000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276200000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 957.0, "quote_volume": 6.699, "trades": 1, "taker_buy_volume": 957.0, "taker_buy_quote": 6.699}, {"ts": 1768276260000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276320000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276380000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276440000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 19143.1, "quote_volume": 133.810269, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276500000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276560000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276620000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 15460.0, "quote_volume": 108.3746, "trades": 2, "taker_buy_volume": 15460.0, "taker_buy_quote": 108.3746}, {"ts": 1768276680000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276740000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276800000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1313.0, "quote_volume": 9.191, "trades": 1, "taker_buy_volume": 1313.0, "taker_buy_quote": 9.191}, {"ts": 1768276860000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276920000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276980000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277040000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277100000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277160000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277220000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3329.6, "quote_volume": 23.3072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277280000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277340000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277400000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277460000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 16061.5, "quote_volume": 112.60536, "trades": 2, "taker_buy_volume": 1424.5, "taker_buy_quote": 9.99999}, {"ts": 1768277520000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277580000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 15563.1, "quote_volume": 109.252962, "trades": 2, "taker_buy_volume": 2849.0, "taker_buy_quote": 19.99998}, {"ts": 1768277640000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277700000, "open": 0.00702, "high": 0.00702, "low": 0.007, "close": 0.007, "volume": 140183.2, "quote_volume": 981.879191, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277760000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 2803.6, "quote_volume": 19.637026, "trades": 3, "taker_buy_volume": 2803.6, "taker_buy_quote": 19.637026}, {"ts": 1768277820000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277880000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3944.0, "quote_volume": 27.608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277940000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278000000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278060000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278120000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 26063.1, "quote_volume": 182.679565, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278180000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278240000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278300000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278360000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278420000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278480000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 8778.0, "quote_volume": 61.35822, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278540000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 9181.9, "quote_volume": 64.181481, "trades": 6, "taker_buy_volume": 9181.9, "taker_buy_quote": 64.181481}, {"ts": 1768278600000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278660000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2364.0, "quote_volume": 16.52436, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278720000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278780000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278840000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278900000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278960000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279020000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279080000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279140000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279200000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279260000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279320000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279380000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279440000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279500000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279560000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279620000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279680000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279740000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 11143.2, "quote_volume": 77.890968, "trades": 1, "taker_buy_volume": 11143.2, "taker_buy_quote": 77.890968}, {"ts": 1768279800000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279860000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279920000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 9004.0, "quote_volume": 62.93796, "trades": 10, "taker_buy_volume": 2542.0, "taker_buy_quote": 17.76858}, {"ts": 1768279980000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280040000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280100000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280160000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280220000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280280000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280340000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280400000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 786.9, "quote_volume": 5.524038, "trades": 1, "taker_buy_volume": 786.9, "taker_buy_quote": 5.524038}, {"ts": 1768280460000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 17589.5, "quote_volume": 123.47829, "trades": 2, "taker_buy_volume": 17589.5, "taker_buy_quote": 123.47829}, {"ts": 1768280520000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280580000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 4427.0, "quote_volume": 31.07754, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280640000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280700000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280760000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 745.3, "quote_volume": 5.232006, "trades": 2, "taker_buy_volume": 745.3, "taker_buy_quote": 5.232006}, {"ts": 1768280820000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280880000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280940000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281000000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281060000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281120000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281180000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2621.2, "quote_volume": 18.400824, "trades": 1, "taker_buy_volume": 2621.2, "taker_buy_quote": 18.400824}, {"ts": 1768281240000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281300000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 937.0, "quote_volume": 6.57774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281360000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1621.0, "quote_volume": 11.37942, "trades": 1, "taker_buy_volume": 1621.0, "taker_buy_quote": 11.37942}, {"ts": 1768281420000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281480000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 33601.7, "quote_volume": 235.893763, "trades": 4, "taker_buy_volume": 982.9, "taker_buy_quote": 6.909787}, {"ts": 1768281540000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281600000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 16301.7, "quote_volume": 114.783991, "trades": 4, "taker_buy_volume": 3623.3, "taker_buy_quote": 25.528055}, {"ts": 1768281660000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 4577.0, "quote_volume": 32.22208, "trades": 6, "taker_buy_volume": 2845.0, "taker_buy_quote": 20.0288}, {"ts": 1768281720000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1049.4, "quote_volume": 7.377282, "trades": 1, "taker_buy_volume": 1049.4, "taker_buy_quote": 7.377282}, {"ts": 1768281780000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 8365.0, "quote_volume": 58.80595, "trades": 2, "taker_buy_volume": 8365.0, "taker_buy_quote": 58.80595}, {"ts": 1768281840000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 212153.8, "quote_volume": 1488.026941, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281900000, "open": 0.00703, "high": 0.00703, "low": 0.00701, "close": 0.00703, "volume": 61377.5, "quote_volume": 430.790305, "trades": 23, "taker_buy_volume": 12076.5, "taker_buy_quote": 84.897795}, {"ts": 1768281960000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282020000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1351.3, "quote_volume": 9.499639, "trades": 1, "taker_buy_volume": 1351.3, "taker_buy_quote": 9.499639}, {"ts": 1768282080000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282140000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 22686.0, "quote_volume": 159.22287, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282200000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282260000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282320000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282380000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 4655.0, "quote_volume": 32.63155, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282440000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282500000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282560000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282620000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282680000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282740000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282800000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282860000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282920000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 817.3, "quote_volume": 5.729273, "trades": 1, "taker_buy_volume": 817.3, "taker_buy_quote": 5.729273}, {"ts": 1768282980000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1997.1, "quote_volume": 13.9797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283040000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283100000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283160000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283220000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283280000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283340000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283400000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1309.0, "quote_volume": 9.17609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283460000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 5145.7, "quote_volume": 36.0199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283520000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283580000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283640000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283700000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283760000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283820000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283880000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283940000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284000000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284060000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284120000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 14549.0, "quote_volume": 101.98849, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284180000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284240000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 7882.0, "quote_volume": 55.25282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284300000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284360000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 31984.5, "quote_volume": 223.90456, "trades": 4, "taker_buy_volume": 1306.0, "taker_buy_quote": 9.15506}, {"ts": 1768284420000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284480000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284540000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284600000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284660000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284720000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284780000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284840000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284900000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284960000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285020000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285080000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 10909.4, "quote_volume": 76.474894, "trades": 1, "taker_buy_volume": 10909.4, "taker_buy_quote": 76.474894}, {"ts": 1768285140000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285200000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 14619.2, "quote_volume": 102.3344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285260000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 854.3, "quote_volume": 5.988643, "trades": 1, "taker_buy_volume": 854.3, "taker_buy_quote": 5.988643}, {"ts": 1768285320000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285380000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285440000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285500000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285560000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285620000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285680000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285740000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 17801.0, "quote_volume": 124.78501, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285800000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285860000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285920000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285980000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286040000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286100000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286160000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286220000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286280000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286340000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286400000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286460000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286520000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286580000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286640000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 878.3, "quote_volume": 6.156883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286700000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286760000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 35579.8, "quote_volume": 250.125994, "trades": 14, "taker_buy_volume": 3191.0, "taker_buy_quote": 22.43273}, {"ts": 1768286820000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 3249.2, "quote_volume": 22.841876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286880000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286940000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287000000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287060000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287120000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 149489.2, "quote_volume": 1052.403968, "trades": 10, "taker_buy_volume": 149489.2, "taker_buy_quote": 1052.403968}, {"ts": 1768287180000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287240000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1625.0, "quote_volume": 11.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287300000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287360000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2111.0, "quote_volume": 14.86144, "trades": 2, "taker_buy_volume": 999.0, "taker_buy_quote": 7.03296}, {"ts": 1768287420000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 709.2, "quote_volume": 4.99986, "trades": 1, "taker_buy_volume": 709.2, "taker_buy_quote": 4.99986}, {"ts": 1768287480000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1999.4, "quote_volume": 14.09577, "trades": 1, "taker_buy_volume": 1999.4, "taker_buy_quote": 14.09577}, {"ts": 1768287540000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287600000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287660000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 3616.5, "quote_volume": 25.496325, "trades": 1, "taker_buy_volume": 3616.5, "taker_buy_quote": 25.496325}, {"ts": 1768287720000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 24907.1, "quote_volume": 175.595055, "trades": 1, "taker_buy_volume": 24907.1, "taker_buy_quote": 175.595055}, {"ts": 1768287780000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 36139.4, "quote_volume": 254.457496, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287840000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287900000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287960000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288020000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 715.8, "quote_volume": 5.053548, "trades": 1, "taker_buy_volume": 715.8, "taker_buy_quote": 5.053548}, {"ts": 1768288080000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288140000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288200000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288260000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288320000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288380000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288440000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 6944.1, "quote_volume": 48.886464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288500000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 818.6, "quote_volume": 5.762944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288560000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 34521.8, "quote_volume": 243.033472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288620000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288680000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288740000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288800000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288860000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1420.4, "quote_volume": 9.999616, "trades": 1, "taker_buy_volume": 1420.4, "taker_buy_quote": 9.999616}, {"ts": 1768288920000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288980000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289040000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289100000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289160000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289220000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289280000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 41828.9, "quote_volume": 294.057167, "trades": 15, "taker_buy_volume": 812.0, "taker_buy_quote": 5.70836}, {"ts": 1768289340000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289400000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289460000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289520000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289580000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289640000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 96339.1, "quote_volume": 676.300482, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289700000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289760000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289820000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289880000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289940000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290000000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290060000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2806.3, "quote_volume": 19.700226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290120000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290180000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290240000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290300000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290360000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290420000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290480000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290540000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290600000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290660000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290720000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290780000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290840000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290900000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290960000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1134.6, "quote_volume": 7.964892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291020000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1109.0, "quote_volume": 7.79627, "trades": 1, "taker_buy_volume": 1109.0, "taker_buy_quote": 7.79627}, {"ts": 1768291080000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 25175.0, "quote_volume": 176.98025, "trades": 3, "taker_buy_volume": 25175.0, "taker_buy_quote": 176.98025}, {"ts": 1768291140000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291200000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1706.9, "quote_volume": 11.999507, "trades": 1, "taker_buy_volume": 1706.9, "taker_buy_quote": 11.999507}, {"ts": 1768291260000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291320000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291380000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 181129.5, "quote_volume": 1273.340385, "trades": 10, "taker_buy_volume": 79287.6, "taker_buy_quote": 557.391828}, {"ts": 1768291440000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 4579.0, "quote_volume": 32.19037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291500000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291560000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291620000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 19389.3, "quote_volume": 136.500672, "trades": 2, "taker_buy_volume": 19389.3, "taker_buy_quote": 136.500672}, {"ts": 1768291680000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1021.7, "quote_volume": 7.192768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291740000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 29730.9, "quote_volume": 209.305536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291800000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291860000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291920000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291980000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292040000, "open": 0.00703, "high": 0.00703, "low": 0.00701, "close": 0.00701, "volume": 125688.3, "quote_volume": 882.087595, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292100000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292160000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292220000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292280000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 318711.0, "quote_volume": 2239.174364, "trades": 9, "taker_buy_volume": 318711.0, "taker_buy_quote": 2239.174364}, {"ts": 1768292340000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 29730.9, "quote_volume": 209.008227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292400000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292460000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292520000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292580000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 29730.9, "quote_volume": 209.305536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292640000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292700000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292760000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292820000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 36255.0, "quote_volume": 254.87265, "trades": 8, "taker_buy_volume": 965.0, "taker_buy_quote": 6.78395}, {"ts": 1768292880000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 966.0, "quote_volume": 6.79098, "trades": 1, "taker_buy_volume": 966.0, "taker_buy_quote": 6.79098}, {"ts": 1768292940000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293000000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293060000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293120000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293180000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293240000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293300000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293360000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293420000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 12642.8, "quote_volume": 89.258168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293480000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293540000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293600000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 228338.1, "quote_volume": 1611.569438, "trades": 12, "taker_buy_volume": 148958.6, "taker_buy_quote": 1051.647716}, {"ts": 1768293660000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293720000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 21823.4, "quote_volume": 154.291438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293780000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293840000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293900000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293960000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 81361.1, "quote_volume": 576.025678, "trades": 17, "taker_buy_volume": 31000.0, "taker_buy_quote": 219.48}, {"ts": 1768294020000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 29250.0, "quote_volume": 206.7975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294080000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 166492.0, "quote_volume": 1176.04998, "trades": 30, "taker_buy_volume": 1690.0, "taker_buy_quote": 11.9314}, {"ts": 1768294140000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294200000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 75336.6, "quote_volume": 532.629762, "trades": 2, "taker_buy_volume": 46086.6, "taker_buy_quote": 325.832262}, {"ts": 1768294260000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 16743.4, "quote_volume": 118.375838, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294320000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 10545.0, "quote_volume": 74.6586, "trades": 2, "taker_buy_volume": 10545.0, "taker_buy_quote": 74.6586}, {"ts": 1768294380000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294440000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 3963.0, "quote_volume": 28.05804, "trades": 1, "taker_buy_volume": 3963.0, "taker_buy_quote": 28.05804}, {"ts": 1768294500000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 74951.0, "quote_volume": 530.618519, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294560000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294620000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294680000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1315.8, "quote_volume": 9.315864, "trades": 1, "taker_buy_volume": 1315.8, "taker_buy_quote": 9.315864}, {"ts": 1768294740000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294800000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294860000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 21258.0, "quote_volume": 150.50664, "trades": 12, "taker_buy_volume": 2906.0, "taker_buy_quote": 20.57448}, {"ts": 1768294920000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294980000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 4986.0, "quote_volume": 35.25102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295040000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295100000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 22662.6, "quote_volume": 160.224582, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295160000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 2217.0, "quote_volume": 15.67419, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295220000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 731.2, "quote_volume": 5.176896, "trades": 1, "taker_buy_volume": 731.2, "taker_buy_quote": 5.176896}, {"ts": 1768295280000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295340000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295400000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295460000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295520000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295580000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 14285.7, "quote_volume": 100.999899, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295640000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 57551.2, "quote_volume": 406.311472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295700000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295760000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 28255.4, "quote_volume": 199.494081, "trades": 5, "taker_buy_volume": 1095.7, "taker_buy_quote": 7.746599}, {"ts": 1768295820000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295880000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295940000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296000000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 971.0, "quote_volume": 6.85526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296060000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 65772.0, "quote_volume": 464.35032, "trades": 22, "taker_buy_volume": 65772.0, "taker_buy_quote": 464.35032}, {"ts": 1768296120000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1246.0, "quote_volume": 8.7843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296180000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296240000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296300000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296360000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296420000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296480000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296540000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296600000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296660000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296720000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296780000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296840000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 10027.5, "quote_volume": 70.894425, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296900000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 20733.0, "quote_volume": 146.62631, "trades": 4, "taker_buy_volume": 10780.1, "taker_buy_quote": 76.259307}, {"ts": 1768296960000, "open": 0.00708, "high": 0.00708, "low": 0.00706, "close": 0.00706, "volume": 27549.3, "quote_volume": 194.614028, "trades": 6, "taker_buy_volume": 5798.5, "taker_buy_quote": 41.05338}, {"ts": 1768297020000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 30247.6, "quote_volume": 213.548056, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297080000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297140000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297200000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 75367.6, "quote_volume": 532.129672, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297260000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 25385.4, "quote_volume": 179.220924, "trades": 4, "taker_buy_volume": 21828.6, "taker_buy_quote": 154.109916}, {"ts": 1768297320000, "open": 0.00707, "high": 0.00707, "low": 0.00705, "close": 0.00705, "volume": 5357.9, "quote_volume": 37.792553, "trades": 4, "taker_buy_volume": 967.9, "taker_buy_quote": 6.843053}, {"ts": 1768297380000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297440000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297500000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297560000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 5205.6, "quote_volume": 36.69948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297620000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 6096.2, "quote_volume": 42.97821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297680000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297740000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 28195.0, "quote_volume": 198.77475, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297800000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297860000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 10477.6, "quote_volume": 73.86708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297920000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297980000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 10336.2, "quote_volume": 72.87021, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298040000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 7055.8, "quote_volume": 49.695312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298100000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 29250.0, "quote_volume": 205.92, "trades": 2, "taker_buy_volume": 29250.0, "taker_buy_quote": 205.92}, {"ts": 1768298160000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2263.0, "quote_volume": 15.93152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298220000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298280000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298340000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298400000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298460000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 8951.0, "quote_volume": 63.10455, "trades": 1, "taker_buy_volume": 8951.0, "taker_buy_quote": 63.10455}, {"ts": 1768298520000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1715.0, "quote_volume": 12.0736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298580000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 6387.5, "quote_volume": 44.968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298640000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 3980.2, "quote_volume": 28.020608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298700000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2062.0, "quote_volume": 14.51648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298760000, "open": 0.00704, "high": 0.00706, "low": 0.00704, "close": 0.00706, "volume": 44164.5, "quote_volume": 311.41116, "trades": 8, "taker_buy_volume": 42165.3, "taker_buy_quote": 297.336792}, {"ts": 1768298820000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 18071.7, "quote_volume": 127.553942, "trades": 7, "taker_buy_volume": 14845.7, "taker_buy_quote": 104.810642}, {"ts": 1768298880000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 3469.7, "quote_volume": 24.461385, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298940000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 5397.0, "quote_volume": 38.04885, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299000000, "open": 0.00705, "high": 0.00708, "low": 0.00705, "close": 0.00707, "volume": 140608.6, "quote_volume": 994.426109, "trades": 13, "taker_buy_volume": 128165.5, "taker_buy_quote": 906.543919}, {"ts": 1768299060000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 17852.3, "quote_volume": 126.215761, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299120000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 36217.6, "quote_volume": 256.031266, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299180000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 12901.8, "quote_volume": 91.196749, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299240000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 13789.5, "quote_volume": 97.491765, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299300000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 10987.6, "quote_volume": 77.682332, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299360000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 10069.1, "quote_volume": 71.199145, "trades": 10, "taker_buy_volume": 1060.8, "taker_buy_quote": 7.510464}, {"ts": 1768299420000, "open": 0.00707, "high": 0.0071, "low": 0.00707, "close": 0.00708, "volume": 513002.1, "quote_volume": 3639.387933, "trades": 79, "taker_buy_volume": 295612.4, "taker_buy_quote": 2098.55554}, {"ts": 1768299480000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 151528.8, "quote_volume": 1073.341105, "trades": 26, "taker_buy_volume": 29993.0, "taker_buy_quote": 212.65037}, {"ts": 1768299540000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 38352.1, "quote_volume": 271.532868, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299600000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 302111.3, "quote_volume": 2138.727115, "trades": 73, "taker_buy_volume": 12469.0, "taker_buy_quote": 88.28052}, {"ts": 1768299660000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 67317.7, "quote_volume": 476.075989, "trades": 20, "taker_buy_volume": 13985.0, "taker_buy_quote": 99.0138}, {"ts": 1768299720000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 137117.4, "quote_volume": 969.545908, "trades": 78, "taker_buy_volume": 12589.0, "taker_buy_quote": 89.13012}, {"ts": 1768299780000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 43252.3, "quote_volume": 305.478587, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299840000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 22272.3, "quote_volume": 157.242438, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299900000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 33835.2, "quote_volume": 238.896313, "trades": 19, "taker_buy_volume": 1980.1, "taker_buy_quote": 13.999307}, {"ts": 1768299960000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 91288.8, "quote_volume": 644.496421, "trades": 17, "taker_buy_volume": 58500.0, "taker_buy_quote": 413.01}, {"ts": 1768300020000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 27244.8, "quote_volume": 192.228391, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300080000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 45629.6, "quote_volume": 322.355337, "trades": 15, "taker_buy_volume": 21036.1, "taker_buy_quote": 148.725227}, {"ts": 1768300140000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 20487.8, "quote_volume": 144.643868, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300200000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 24498.7, "quote_volume": 172.960822, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300260000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 20445.9, "quote_volume": 144.348054, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300320000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 26666.8, "quote_volume": 188.362716, "trades": 21, "taker_buy_volume": 9510.8, "taker_buy_quote": 67.241356}, {"ts": 1768300380000, "open": 0.00706, "high": 0.00707, "low": 0.00705, "close": 0.00705, "volume": 67860.0, "quote_volume": 479.045383, "trades": 48, "taker_buy_volume": 1259.8, "taker_buy_quote": 8.906786}, {"ts": 1768300440000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 24173.1, "quote_volume": 170.420355, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300500000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 21684.4, "quote_volume": 152.87502, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300560000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 408338.9, "quote_volume": 2879.280382, "trades": 64, "taker_buy_volume": 78363.7, "taker_buy_quote": 552.955222}, {"ts": 1768300620000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 94784.3, "quote_volume": 668.594607, "trades": 36, "taker_buy_volume": 36529.2, "taker_buy_quote": 257.896152}, {"ts": 1768300680000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 85848.0, "quote_volume": 605.201009, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300740000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 47795.9, "quote_volume": 336.508626, "trades": 13, "taker_buy_volume": 2549.0, "taker_buy_quote": 17.97045}, {"ts": 1768300800000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 53263.4, "quote_volume": 375.099536, "trades": 15, "taker_buy_volume": 12520.0, "taker_buy_quote": 88.266}, {"ts": 1768300860000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 403968.2, "quote_volume": 2843.731998, "trades": 73, "taker_buy_volume": 1988.6, "taker_buy_quote": 13.999744}, {"ts": 1768300920000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 58514.1, "quote_volume": 411.361583, "trades": 29, "taker_buy_volume": 746.0, "taker_buy_quote": 5.25184}, {"ts": 1768300980000, "open": 0.00703, "high": 0.00704, "low": 0.00702, "close": 0.00702, "volume": 177275.5, "quote_volume": 1245.992219, "trades": 67, "taker_buy_volume": 22633.6, "taker_buy_quote": 159.181128}, {"ts": 1768301040000, "open": 0.00703, "high": 0.00703, "low": 0.00701, "close": 0.00701, "volume": 53023.4, "quote_volume": 372.171329, "trades": 30, "taker_buy_volume": 3545.6, "taker_buy_quote": 24.925568}, {"ts": 1768301100000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 51518.1, "quote_volume": 361.141881, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301160000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 78613.6, "quote_volume": 551.466486, "trades": 33, "taker_buy_volume": 25150.0, "taker_buy_quote": 176.553}, {"ts": 1768301220000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 41426.2, "quote_volume": 290.397662, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301280000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 142649.8, "quote_volume": 999.975098, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301340000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 62015.8, "quote_volume": 435.210983, "trades": 11, "taker_buy_volume": 29250.0, "taker_buy_quote": 205.335}, {"ts": 1768301400000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 31881.1, "quote_volume": 223.805322, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301460000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 169810.5, "quote_volume": 1193.531292, "trades": 29, "taker_buy_volume": 100598.6, "taker_buy_quote": 707.208158}, {"ts": 1768301520000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 143917.1, "quote_volume": 1011.450645, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301580000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 28619.8, "quote_volume": 201.051722, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301640000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 22641.2, "quote_volume": 158.941224, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301700000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 13040.7, "quote_volume": 91.545714, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301760000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 112470.4, "quote_volume": 790.576579, "trades": 5, "taker_buy_volume": 103437.1, "taker_buy_quote": 727.162813}, {"ts": 1768301820000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 45338.4, "quote_volume": 318.870997, "trades": 23, "taker_buy_volume": 14204.5, "taker_buy_quote": 99.99968}, {"ts": 1768301880000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 9459.9, "quote_volume": 66.408498, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301940000, "open": 0.00702, "high": 0.00704, "low": 0.00702, "close": 0.00703, "volume": 10075.8, "quote_volume": 70.810983, "trades": 5, "taker_buy_volume": 2781.0, "taker_buy_quote": 19.57824}, {"ts": 1768302000000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 13781.0, "quote_volume": 96.889039, "trades": 5, "taker_buy_volume": 860.9, "taker_buy_quote": 6.060736}, {"ts": 1768302060000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 5495.5, "quote_volume": 38.633365, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302120000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 61929.1, "quote_volume": 435.917782, "trades": 6, "taker_buy_volume": 47018.3, "taker_buy_quote": 331.008832}, {"ts": 1768302180000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 10829.2, "quote_volume": 76.129276, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302240000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 24480.9, "quote_volume": 172.255107, "trades": 10, "taker_buy_volume": 15438.0, "taker_buy_quote": 108.68352}, {"ts": 1768302300000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 108702.2, "quote_volume": 764.151608, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302360000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 7890.3, "quote_volume": 55.389906, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302420000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 21121.2, "quote_volume": 148.396364, "trades": 9, "taker_buy_volume": 12554.0, "taker_buy_quote": 88.25462}, {"ts": 1768302480000, "open": 0.00703, "high": 0.00704, "low": 0.00702, "close": 0.00703, "volume": 17443.9, "quote_volume": 122.685314, "trades": 9, "taker_buy_volume": 11245.4, "taker_buy_quote": 79.124872}, {"ts": 1768302540000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 8923.0, "quote_volume": 62.72869, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302600000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 7265.5, "quote_volume": 51.076465, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302660000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 4846.0, "quote_volume": 34.06738, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302720000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 6151.4, "quote_volume": 43.244342, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302780000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 5658.9, "quote_volume": 39.782067, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302840000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 6712.3, "quote_volume": 47.187469, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302900000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 135662.7, "quote_volume": 953.708781, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302960000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 16879.3, "quote_volume": 118.786929, "trades": 5, "taker_buy_volume": 12545.0, "taker_buy_quote": 88.3168}, {"ts": 1768303020000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 8286.5, "quote_volume": 58.254095, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303080000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 6366.6, "quote_volume": 44.757198, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303140000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 130766.8, "quote_volume": 919.270902, "trades": 79, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303200000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 5051.1, "quote_volume": 35.458722, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303260000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 5649.8, "quote_volume": 39.661596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303320000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 22121.4, "quote_volume": 155.42847, "trades": 6, "taker_buy_volume": 13624.2, "taker_buy_quote": 95.778126}, {"ts": 1768303380000, "open": 0.00702, "high": 0.00704, "low": 0.00702, "close": 0.00704, "volume": 138296.1, "quote_volume": 973.34794, "trades": 21, "taker_buy_volume": 133833.0, "taker_buy_quote": 942.006385}, {"ts": 1768303440000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 21346.9, "quote_volume": 150.215698, "trades": 11, "taker_buy_volume": 5675.1, "taker_buy_quote": 39.952704}, {"ts": 1768303500000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 5906.7, "quote_volume": 41.524101, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303560000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 8259.6, "quote_volume": 58.084874, "trades": 5, "taker_buy_volume": 1988.6, "taker_buy_quote": 13.999744}, {"ts": 1768303620000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 8091.4, "quote_volume": 56.963456, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303680000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 5352.2, "quote_volume": 37.625966, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303740000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 4329.2, "quote_volume": 30.434276, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303800000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 4627.7, "quote_volume": 32.579008, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303860000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 2105.7, "quote_volume": 14.824128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303920000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 254395.4, "quote_volume": 1796.000756, "trades": 9, "taker_buy_volume": 254395.4, "taker_buy_quote": 1796.000756}, {"ts": 1768303980000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 29250.0, "quote_volume": 206.505, "trades": 2, "taker_buy_volume": 29250.0, "taker_buy_quote": 206.505}, {"ts": 1768304040000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 30098.4, "quote_volume": 212.494704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304100000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304160000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304220000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304280000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 10301.4, "quote_volume": 72.830898, "trades": 2, "taker_buy_volume": 9316.0, "taker_buy_quote": 65.86412}, {"ts": 1768304340000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304400000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 9024.0, "quote_volume": 63.88992, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304460000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304520000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304580000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2349.9, "quote_volume": 16.637292, "trades": 1, "taker_buy_volume": 2349.9, "taker_buy_quote": 16.637292}, {"ts": 1768304640000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 15518.4, "quote_volume": 109.715088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304700000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1082.0, "quote_volume": 7.64974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304760000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304820000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304880000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304940000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 26146.4, "quote_volume": 184.593584, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305000000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305060000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305120000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305180000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305240000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305300000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305360000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305420000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 11669.0, "quote_volume": 82.49983, "trades": 6, "taker_buy_volume": 4451.0, "taker_buy_quote": 31.46857}, {"ts": 1768305480000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 10074.7, "quote_volume": 71.228129, "trades": 1, "taker_buy_volume": 10074.7, "taker_buy_quote": 71.228129}, {"ts": 1768305540000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305600000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305660000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305720000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 2828.8, "quote_volume": 19.999616, "trades": 1, "taker_buy_volume": 2828.8, "taker_buy_quote": 19.999616}, {"ts": 1768305780000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 29730.9, "quote_volume": 210.197463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305840000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305900000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305960000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2385.2, "quote_volume": 16.839512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306020000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 25592.0, "quote_volume": 180.687382, "trades": 4, "taker_buy_volume": 786.2, "taker_buy_quote": 5.558434}, {"ts": 1768306080000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306140000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306200000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306260000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 4743.8, "quote_volume": 33.586104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306320000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306380000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 33463.9, "quote_volume": 236.924412, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306440000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 2207.0, "quote_volume": 15.61199, "trades": 2, "taker_buy_volume": 850.0, "taker_buy_quote": 6.018}, {"ts": 1768306500000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306560000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306620000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 832.5, "quote_volume": 5.885775, "trades": 1, "taker_buy_volume": 832.5, "taker_buy_quote": 5.885775}, {"ts": 1768306680000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 17746.7, "quote_volume": 125.540009, "trades": 2, "taker_buy_volume": 7084.0, "taker_buy_quote": 50.15472}, {"ts": 1768306740000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306800000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306860000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306920000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306980000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307040000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307100000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307160000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 6185.0, "quote_volume": 43.72795, "trades": 6, "taker_buy_volume": 931.0, "taker_buy_quote": 6.58217}, {"ts": 1768307220000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1862.0, "quote_volume": 13.16434, "trades": 2, "taker_buy_volume": 1862.0, "taker_buy_quote": 13.16434}, {"ts": 1768307280000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307340000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307400000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307460000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 2547.8, "quote_volume": 18.012946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307520000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307580000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307640000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 50832.9, "quote_volume": 359.504872, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307700000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307760000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307820000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307880000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307940000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308000000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308060000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308120000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308180000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308240000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308300000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 15993.0, "quote_volume": 113.23044, "trades": 1, "taker_buy_volume": 15993.0, "taker_buy_quote": 113.23044}, {"ts": 1768308360000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1672.2, "quote_volume": 11.839176, "trades": 1, "taker_buy_volume": 1672.2, "taker_buy_quote": 11.839176}, {"ts": 1768308420000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 16636.7, "quote_volume": 117.787836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308480000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308540000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308600000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 10135.5, "quote_volume": 71.75934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308660000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 5813.4, "quote_volume": 41.158872, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308720000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308780000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308840000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308900000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308960000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00711, "volume": 481284.6, "quote_volume": 3421.678503, "trades": 26, "taker_buy_volume": 408898.9, "taker_buy_quote": 2907.016176}, {"ts": 1768309020000, "open": 0.00712, "high": 0.00712, "low": 0.0071, "close": 0.00711, "volume": 223452.6, "quote_volume": 1588.707314, "trades": 79, "taker_buy_volume": 16681.5, "taker_buy_quote": 118.716022}, {"ts": 1768309080000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 5658.0, "quote_volume": 40.22838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309140000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1299.5, "quote_volume": 9.239445, "trades": 1, "taker_buy_volume": 1299.5, "taker_buy_quote": 9.239445}, {"ts": 1768309200000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2104.8, "quote_volume": 14.986176, "trades": 1, "taker_buy_volume": 2104.8, "taker_buy_quote": 14.986176}, {"ts": 1768309260000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 29250.0, "quote_volume": 207.9675, "trades": 2, "taker_buy_volume": 29250.0, "taker_buy_quote": 207.9675}, {"ts": 1768309320000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 228340.7, "quote_volume": 1625.785784, "trades": 44, "taker_buy_volume": 228340.7, "taker_buy_quote": 1625.785784}, {"ts": 1768309380000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309440000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 25967.5, "quote_volume": 184.8886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309500000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1694.8, "quote_volume": 12.03308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309560000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1908.6, "quote_volume": 13.570146, "trades": 2, "taker_buy_volume": 1908.6, "taker_buy_quote": 13.570146}, {"ts": 1768309620000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 243956.0, "quote_volume": 1737.618887, "trades": 52, "taker_buy_volume": 243956.0, "taker_buy_quote": 1737.618887}, {"ts": 1768309680000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 75867.0, "quote_volume": 540.17304, "trades": 50, "taker_buy_volume": 75867.0, "taker_buy_quote": 540.17304}, {"ts": 1768309740000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 14451.0, "quote_volume": 102.89112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309800000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309860000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309920000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309980000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310040000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310100000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310160000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 3262.5, "quote_volume": 23.229, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310220000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310280000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 4787.0, "quote_volume": 34.08344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310340000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310400000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310460000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 42707.6, "quote_volume": 304.505188, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310520000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310580000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310640000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310700000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 11313.9, "quote_volume": 80.668107, "trades": 1, "taker_buy_volume": 11313.9, "taker_buy_quote": 80.668107}, {"ts": 1768310760000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 3382.2, "quote_volume": 24.13145, "trades": 2, "taker_buy_volume": 1636.4, "taker_buy_quote": 11.683896}, {"ts": 1768310820000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1061.6, "quote_volume": 7.569208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310880000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310940000, "open": 0.00714, "high": 0.00714, "low": 0.00712, "close": 0.00713, "volume": 329519.1, "quote_volume": 2350.018695, "trades": 42, "taker_buy_volume": 29250.0, "taker_buy_quote": 208.5525}, {"ts": 1768311000000, "open": 0.00714, "high": 0.00717, "low": 0.00714, "close": 0.00714, "volume": 1183787.1, "quote_volume": 8472.283899, "trades": 144, "taker_buy_volume": 834560.6, "taker_buy_quote": 5973.456652}, {"ts": 1768311060000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 23732.5, "quote_volume": 169.376535, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311120000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 29771.3, "quote_volume": 213.162508, "trades": 2, "taker_buy_volume": 29771.3, "taker_buy_quote": 213.162508}, {"ts": 1768311180000, "open": 0.00716, "high": 0.00716, "low": 0.00714, "close": 0.00714, "volume": 66035.7, "quote_volume": 471.634978, "trades": 4, "taker_buy_volume": 7004.0, "taker_buy_quote": 50.14864}, {"ts": 1768311240000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311300000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311360000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311420000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311480000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 3937.0, "quote_volume": 28.11018, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311540000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311600000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 12346.5, "quote_volume": 88.277475, "trades": 1, "taker_buy_volume": 12346.5, "taker_buy_quote": 88.277475}, {"ts": 1768311660000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 215748.7, "quote_volume": 1542.794734, "trades": 65, "taker_buy_volume": 29254.7, "taker_buy_quote": 209.362634}, {"ts": 1768311720000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 99131.2, "quote_volume": 708.417858, "trades": 6, "taker_buy_volume": 29250.0, "taker_buy_quote": 209.1375}, {"ts": 1768311780000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311840000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311900000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 27573.9, "quote_volume": 197.153385, "trades": 1, "taker_buy_volume": 27573.9, "taker_buy_quote": 197.153385}, {"ts": 1768311960000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312020000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312080000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 127821.9, "quote_volume": 914.296445, "trades": 43, "taker_buy_volume": 36986.0, "taker_buy_quote": 264.81976}, {"ts": 1768312140000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312200000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 935.4, "quote_volume": 6.68811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312260000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312320000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 196753.8, "quote_volume": 1405.097272, "trades": 16, "taker_buy_volume": 52236.0, "taker_buy_quote": 373.24018}, {"ts": 1768312380000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 15386.6, "quote_volume": 109.877684, "trades": 3, "taker_buy_volume": 1736.0, "taker_buy_quote": 12.4124}, {"ts": 1768312440000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 12834.1, "quote_volume": 91.719411, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312500000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312560000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312620000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312680000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312740000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312800000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312860000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 29481.0, "quote_volume": 210.49434, "trades": 18, "taker_buy_volume": 1730.0, "taker_buy_quote": 12.3522}, {"ts": 1768312920000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 74380.5, "quote_volume": 531.806351, "trades": 8, "taker_buy_volume": 72958.1, "taker_buy_quote": 521.650415}, {"ts": 1768312980000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313040000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 58500.0, "quote_volume": 418.5675, "trades": 2, "taker_buy_volume": 58500.0, "taker_buy_quote": 418.5675}, {"ts": 1768313100000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 699.3, "quote_volume": 4.999995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313160000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313220000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 14980.0, "quote_volume": 107.334095, "trades": 4, "taker_buy_volume": 14980.0, "taker_buy_quote": 107.334095}, {"ts": 1768313280000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313340000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 85656.5, "quote_volume": 614.157105, "trades": 10, "taker_buy_volume": 29250.0, "taker_buy_quote": 209.7225}, {"ts": 1768313400000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313460000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 112737.5, "quote_volume": 810.282127, "trades": 46, "taker_buy_volume": 30049.8, "taker_buy_quote": 215.757564}, {"ts": 1768313520000, "open": 0.0072, "high": 0.0072, "low": 0.00718, "close": 0.00719, "volume": 36678.1, "quote_volume": 263.664857, "trades": 15, "taker_buy_volume": 8972.8, "taker_buy_quote": 64.55669}, {"ts": 1768313580000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313640000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 31588.5, "quote_volume": 227.130466, "trades": 3, "taker_buy_volume": 30165.1, "taker_buy_quote": 216.89622}, {"ts": 1768313700000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 6028.6, "quote_volume": 43.345634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313760000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 204134.6, "quote_volume": 1467.727774, "trades": 64, "taker_buy_volume": 33112.0, "taker_buy_quote": 238.07528}, {"ts": 1768313820000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 84302.6, "quote_volume": 606.135694, "trades": 2, "taker_buy_volume": 84302.6, "taker_buy_quote": 606.135694}, {"ts": 1768313880000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 180807.4, "quote_volume": 1301.81328, "trades": 1, "taker_buy_volume": 180807.4, "taker_buy_quote": 1301.81328}, {"ts": 1768313940000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314000000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314060000, "open": 0.0072, "high": 0.00722, "low": 0.0072, "close": 0.00721, "volume": 603644.6, "quote_volume": 4350.383028, "trades": 48, "taker_buy_volume": 529428.6, "taker_buy_quote": 3815.506868}, {"ts": 1768314120000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 23344.0, "quote_volume": 168.31024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314180000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 7286.1, "quote_volume": 52.532781, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314240000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314300000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314360000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 70331.0, "quote_volume": 506.3832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314420000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 99632.7, "quote_volume": 718.511754, "trades": 7, "taker_buy_volume": 57957.7, "taker_buy_quote": 418.035004}, {"ts": 1768314480000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.00721, "volume": 133164.9, "quote_volume": 960.092731, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314540000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 3963.0, "quote_volume": 28.57323, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314600000, "open": 0.00722, "high": 0.00723, "low": 0.00721, "close": 0.00722, "volume": 26076.9, "quote_volume": 188.343508, "trades": 5, "taker_buy_volume": 19843.1, "taker_buy_quote": 143.368049}, {"ts": 1768314660000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 42166.1, "quote_volume": 304.652922, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314720000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 21218.5, "quote_volume": 153.214325, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314780000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 8066.4, "quote_volume": 58.292148, "trades": 3, "taker_buy_volume": 5274.0, "taker_buy_quote": 38.13102}, {"ts": 1768314840000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 5096.9, "quote_volume": 36.869253, "trades": 3, "taker_buy_volume": 733.1, "taker_buy_quote": 5.307644}, {"ts": 1768314900000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 21236.5, "quote_volume": 153.559936, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314960000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 4734.5, "quote_volume": 34.254324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315020000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 4205.6, "quote_volume": 30.448544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315080000, "open": 0.00725, "high": 0.00725, "low": 0.00723, "close": 0.00723, "volume": 212452.6, "quote_volume": 1539.246556, "trades": 76, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315140000, "open": 0.00724, "high": 0.00725, "low": 0.00723, "close": 0.00723, "volume": 175371.0, "quote_volume": 1269.887997, "trades": 70, "taker_buy_volume": 24345.0, "taker_buy_quote": 176.50125}, {"ts": 1768315200000, "open": 0.00725, "high": 0.00725, "low": 0.00723, "close": 0.00723, "volume": 7935.8, "quote_volume": 57.455808, "trades": 5, "taker_buy_volume": 3358.8, "taker_buy_quote": 24.3513}, {"ts": 1768315260000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 6335.1, "quote_volume": 45.823479, "trades": 3, "taker_buy_volume": 2070.6, "taker_buy_quote": 14.991144}, {"ts": 1768315320000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 48103.3, "quote_volume": 348.225071, "trades": 4, "taker_buy_volume": 43821.2, "taker_buy_quote": 317.265488}, {"ts": 1768315380000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 8267.4, "quote_volume": 59.796769, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315440000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 3992.7, "quote_volume": 28.867221, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315500000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 5087.9, "quote_volume": 36.7934, "trades": 6, "taker_buy_volume": 788.3, "taker_buy_quote": 5.707292}, {"ts": 1768315560000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 6322.6, "quote_volume": 45.719442, "trades": 7, "taker_buy_volume": 704.4, "taker_buy_quote": 5.099856}, {"ts": 1768315620000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 5079.2, "quote_volume": 36.722616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315680000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 8704.0, "quote_volume": 62.764186, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315740000, "open": 0.0072, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 25282.9, "quote_volume": 182.235853, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315800000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 3816.0, "quote_volume": 27.4752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315860000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 7109.2, "quote_volume": 51.17341, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315920000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 26129.7, "quote_volume": 188.121366, "trades": 3, "taker_buy_volume": 22468.7, "taker_buy_quote": 161.77464}, {"ts": 1768315980000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 5130.8, "quote_volume": 36.94176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316040000, "open": 0.0072, "high": 0.0072, "low": 0.00718, "close": 0.00718, "volume": 7766.0, "quote_volume": 55.876833, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316100000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 9966.8, "quote_volume": 71.572502, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316160000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 7660.6, "quote_volume": 55.079714, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316220000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 5201.7, "quote_volume": 37.364699, "trades": 3, "taker_buy_volume": 1649.3, "taker_buy_quote": 11.858467}, {"ts": 1768316280000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 4497.4, "quote_volume": 32.309142, "trades": 3, "taker_buy_volume": 1781.0, "taker_buy_quote": 12.80539}, {"ts": 1768316340000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 2647.2, "quote_volume": 19.033368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316400000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 39785.0, "quote_volume": 285.668728, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316460000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 86448.5, "quote_volume": 622.406087, "trades": 4, "taker_buy_volume": 29250.0, "taker_buy_quote": 210.6}, {"ts": 1768316520000, "open": 0.0072, "high": 0.0072, "low": 0.00716, "close": 0.00717, "volume": 122024.7, "quote_volume": 877.551442, "trades": 17, "taker_buy_volume": 90255.3, "taker_buy_quote": 649.729745}, {"ts": 1768316580000, "open": 0.00718, "high": 0.00718, "low": 0.00716, "close": 0.00716, "volume": 13666.0, "quote_volume": 98.051672, "trades": 5, "taker_buy_volume": 10155.6, "taker_buy_quote": 72.917208}, {"ts": 1768316640000, "open": 0.00716, "high": 0.00718, "low": 0.00716, "close": 0.00718, "volume": 21962.7, "quote_volume": 157.658568, "trades": 4, "taker_buy_volume": 19094.4, "taker_buy_quote": 137.097792}, {"ts": 1768316700000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 5413.7, "quote_volume": 38.84006, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316760000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 4004.5, "quote_volume": 28.75231, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316820000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 4038.6, "quote_volume": 29.044757, "trades": 3, "taker_buy_volume": 722.3, "taker_buy_quote": 5.20056}, {"ts": 1768316880000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 12727.2, "quote_volume": 91.598553, "trades": 3, "taker_buy_volume": 8998.5, "taker_buy_quote": 64.7892}, {"ts": 1768316940000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1992.3, "quote_volume": 14.304714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317000000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 3144.1, "quote_volume": 22.558399, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317060000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 3074.9, "quote_volume": 22.047033, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317120000, "open": 0.00717, "high": 0.00719, "low": 0.00717, "close": 0.00718, "volume": 52093.7, "quote_volume": 374.520915, "trades": 22, "taker_buy_volume": 49955.8, "taker_buy_quote": 359.182202}, {"ts": 1768317180000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 2300.8, "quote_volume": 16.532743, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317240000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 2596.0, "quote_volume": 18.66524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317300000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 38397.3, "quote_volume": 276.063317, "trades": 16, "taker_buy_volume": 12222.0, "taker_buy_quote": 87.87618}, {"ts": 1768317360000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 3568.5, "quote_volume": 25.657515, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317420000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 9198.3, "quote_volume": 66.110082, "trades": 6, "taker_buy_volume": 3405.0, "taker_buy_quote": 24.48195}, {"ts": 1768317480000, "open": 0.00719, "high": 0.00721, "low": 0.00717, "close": 0.00717, "volume": 521355.7, "quote_volume": 3751.524825, "trades": 94, "taker_buy_volume": 314989.4, "taker_buy_quote": 2268.92368}, {"ts": 1768317540000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 18464.7, "quote_volume": 132.391899, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317600000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 4801.3, "quote_volume": 34.458598, "trades": 3, "taker_buy_volume": 895.0, "taker_buy_quote": 6.4261}, {"ts": 1768317660000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 30077.3, "quote_volume": 215.654241, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317720000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 5202.5, "quote_volume": 37.324893, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317780000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 4298.7, "quote_volume": 30.821679, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317840000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 155084.3, "quote_volume": 1113.479772, "trades": 57, "taker_buy_volume": 20670.1, "taker_buy_quote": 148.411318}, {"ts": 1768317900000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 5145.0, "quote_volume": 36.95253, "trades": 3, "taker_buy_volume": 1143.0, "taker_buy_quote": 8.21817}, {"ts": 1768317960000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 5179.0, "quote_volume": 37.212248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318020000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 7613.6, "quote_volume": 54.708907, "trades": 4, "taker_buy_volume": 3182.9, "taker_buy_quote": 22.885051}, {"ts": 1768318080000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 4788.0, "quote_volume": 34.42572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318140000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 3045.0, "quote_volume": 21.89355, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318200000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 2738.5, "quote_volume": 19.7172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318260000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 118319.1, "quote_volume": 851.89752, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318320000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 2934.8, "quote_volume": 21.101212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318380000, "open": 0.00719, "high": 0.00722, "low": 0.00719, "close": 0.00721, "volume": 92196.0, "quote_volume": 664.775212, "trades": 19, "taker_buy_volume": 25111.2, "taker_buy_quote": 181.174062}, {"ts": 1768318440000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 159834.8, "quote_volume": 1154.251446, "trades": 39, "taker_buy_volume": 128351.0, "taker_buy_quote": 926.93841}, {"ts": 1768318500000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 6941.7, "quote_volume": 50.119074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318560000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 4327.8, "quote_volume": 31.289994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318620000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318680000, "open": 0.00724, "high": 0.00726, "low": 0.00724, "close": 0.00726, "volume": 109689.6, "quote_volume": 795.834498, "trades": 6, "taker_buy_volume": 109689.6, "taker_buy_quote": 795.834498}, {"ts": 1768318740000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 23471.5, "quote_volume": 170.168375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318800000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 17296.2, "quote_volume": 125.570412, "trades": 2, "taker_buy_volume": 14625.0, "taker_buy_quote": 106.1775}, {"ts": 1768318860000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 331396.8, "quote_volume": 2407.859406, "trades": 82, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318920000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318980000, "open": 0.00727, "high": 0.00728, "low": 0.00726, "close": 0.00728, "volume": 50562.5, "quote_volume": 367.763968, "trades": 4, "taker_buy_volume": 48635.9, "taker_buy_quote": 353.776852}, {"ts": 1768319040000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319100000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319160000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319220000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 10379.5, "quote_volume": 75.458965, "trades": 1, "taker_buy_volume": 10379.5, "taker_buy_quote": 75.458965}, {"ts": 1768319280000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 180088.0, "quote_volume": 1306.81577, "trades": 65, "taker_buy_volume": 28213.0, "taker_buy_quote": 204.82638}, {"ts": 1768319340000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 64.4, "quote_volume": 0.4669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319400000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 15054.0, "quote_volume": 108.99096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319460000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319520000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319580000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 65000.0, "quote_volume": 470.6, "trades": 3, "taker_buy_volume": 65000.0, "taker_buy_quote": 470.6}, {"ts": 1768319640000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 5074.3, "quote_volume": 36.745923, "trades": 4, "taker_buy_volume": 2445.1, "taker_buy_quote": 17.710515}, {"ts": 1768319700000, "open": 0.00725, "high": 0.00727, "low": 0.00725, "close": 0.00727, "volume": 80176.9, "quote_volume": 582.111393, "trades": 22, "taker_buy_volume": 59281.8, "taker_buy_quote": 430.594378}, {"ts": 1768319760000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 193936.4, "quote_volume": 1408.977628, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319820000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 39457.4, "quote_volume": 286.482914, "trades": 8, "taker_buy_volume": 2219.0, "taker_buy_quote": 16.13213}, {"ts": 1768319880000, "open": 0.00727, "high": 0.00728, "low": 0.00725, "close": 0.00725, "volume": 1176671.0, "quote_volume": 8536.767353, "trades": 25, "taker_buy_volume": 22089.9, "taker_buy_quote": 160.635784}, {"ts": 1768319940000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 8946.0, "quote_volume": 64.94796, "trades": 2, "taker_buy_volume": 8946.0, "taker_buy_quote": 64.94796}, {"ts": 1768320000000, "open": 0.00726, "high": 0.00728, "low": 0.00725, "close": 0.00727, "volume": 564572.9, "quote_volume": 4093.806768, "trades": 17, "taker_buy_volume": 312857.1, "taker_buy_quote": 2268.558198}, {"ts": 1768320060000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 39144.1, "quote_volume": 284.577607, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320120000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320180000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 10168.4, "quote_volume": 74.025952, "trades": 1, "taker_buy_volume": 10168.4, "taker_buy_quote": 74.025952}, {"ts": 1768320240000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 21192.3, "quote_volume": 154.279944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320300000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 135569.9, "quote_volume": 986.948872, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320360000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320420000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 36575.0, "quote_volume": 266.63175, "trades": 5, "taker_buy_volume": 36575.0, "taker_buy_quote": 266.63175}, {"ts": 1768320480000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 179547.6, "quote_volume": 1307.078771, "trades": 68, "taker_buy_volume": 41202.0, "taker_buy_quote": 299.95056}, {"ts": 1768320540000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 88404.0, "quote_volume": 642.69708, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320600000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320660000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 14232.0, "quote_volume": 103.46664, "trades": 2, "taker_buy_volume": 14232.0, "taker_buy_quote": 103.46664}, {"ts": 1768320720000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 50537.5, "quote_volume": 367.407625, "trades": 6, "taker_buy_volume": 912.0, "taker_buy_quote": 6.63024}, {"ts": 1768320780000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 45514.3, "quote_volume": 330.433818, "trades": 4, "taker_buy_volume": 14947.4, "taker_buy_quote": 108.518124}, {"ts": 1768320840000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320900000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 96000.0, "quote_volume": 696.0, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320960000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 69692.3, "quote_volume": 505.966098, "trades": 3, "taker_buy_volume": 69692.3, "taker_buy_quote": 505.966098}, {"ts": 1768321020000, "open": 0.00725, "high": 0.00725, "low": 0.00723, "close": 0.00724, "volume": 332369.5, "quote_volume": 2407.260243, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321080000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321140000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 73368.2, "quote_volume": 531.91945, "trades": 4, "taker_buy_volume": 51430.7, "taker_buy_quote": 372.872575}, {"ts": 1768321200000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 39137.9, "quote_volume": 283.791154, "trades": 3, "taker_buy_volume": 39137.9, "taker_buy_quote": 283.791154}, {"ts": 1768321260000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 85480.5, "quote_volume": 620.58843, "trades": 4, "taker_buy_volume": 83876.1, "taker_buy_quote": 608.940486}, {"ts": 1768321320000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 272411.0, "quote_volume": 1977.004576, "trades": 10, "taker_buy_volume": 14932.4, "taker_buy_quote": 108.2599}, {"ts": 1768321380000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 38813.6, "quote_volume": 281.786736, "trades": 3, "taker_buy_volume": 35812.6, "taker_buy_quote": 259.999476}, {"ts": 1768321440000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321500000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 3133.0, "quote_volume": 22.71425, "trades": 3, "taker_buy_volume": 842.0, "taker_buy_quote": 6.1045}, {"ts": 1768321560000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 3710.3, "quote_volume": 26.899675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321620000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 438808.5, "quote_volume": 3178.891115, "trades": 44, "taker_buy_volume": 387983.6, "taker_buy_quote": 2810.918839}, {"ts": 1768321680000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 925.3, "quote_volume": 6.699172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321740000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321800000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321860000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 48270.0, "quote_volume": 350.7327, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321920000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 39999.9, "quote_volume": 291.199272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321980000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322040000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 21164.0, "quote_volume": 154.28556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322100000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 10154.3, "quote_volume": 74.12639, "trades": 1, "taker_buy_volume": 10154.3, "taker_buy_quote": 74.12639}, {"ts": 1768322160000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322220000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 1102.5, "quote_volume": 8.037225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322280000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 32736.2, "quote_volume": 238.952617, "trades": 4, "taker_buy_volume": 1321.9, "taker_buy_quote": 9.64987}, {"ts": 1768322340000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 62422.8, "quote_volume": 454.751933, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322400000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 8220.8, "quote_volume": 59.847424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322460000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 279088.7, "quote_volume": 2035.554433, "trades": 58, "taker_buy_volume": 279088.7, "taker_buy_quote": 2035.554433}, {"ts": 1768322520000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322580000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 185316.4, "quote_volume": 1352.26422, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322640000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 24211.0, "quote_volume": 176.49819, "trades": 15, "taker_buy_volume": 24211.0, "taker_buy_quote": 176.49819}, {"ts": 1768322700000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 7997.1, "quote_volume": 58.368815, "trades": 3, "taker_buy_volume": 6995.6, "taker_buy_quote": 51.06788}, {"ts": 1768322760000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 60969.4, "quote_volume": 445.27798, "trades": 8, "taker_buy_volume": 7578.8, "taker_buy_quote": 55.401028}, {"ts": 1768322820000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 12210.5, "quote_volume": 89.13665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322880000, "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 113852.5, "quote_volume": 832.353991, "trades": 3, "taker_buy_volume": 113852.5, "taker_buy_quote": 832.353991}, {"ts": 1768322940000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 21897.2, "quote_volume": 160.287504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323000000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323060000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323120000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 13974.0, "quote_volume": 102.28968, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323180000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 15000.0, "quote_volume": 109.8, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323240000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 4292.7, "quote_volume": 31.422564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323300000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323360000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323420000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 1596.6, "quote_volume": 11.703078, "trades": 1, "taker_buy_volume": 1596.6, "taker_buy_quote": 11.703078}, {"ts": 1768323480000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323540000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 91632.3, "quote_volume": 670.748436, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323600000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 68213.0, "quote_volume": 500.00129, "trades": 3, "taker_buy_volume": 68213.0, "taker_buy_quote": 500.00129}, {"ts": 1768323660000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 29986.3, "quote_volume": 219.799579, "trades": 2, "taker_buy_volume": 29986.3, "taker_buy_quote": 219.799579}, {"ts": 1768323720000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323780000, "open": 0.00733, "high": 0.00734, "low": 0.00732, "close": 0.00734, "volume": 279034.6, "quote_volume": 2045.096023, "trades": 42, "taker_buy_volume": 199485.1, "taker_buy_quote": 1462.501183}, {"ts": 1768323840000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323900000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323960000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 5027.4, "quote_volume": 36.84187, "trades": 2, "taker_buy_volume": 4130.2, "taker_buy_quote": 30.274366}, {"ts": 1768324020000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 22408.4, "quote_volume": 164.253572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324080000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324140000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324200000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 90397.0, "quote_volume": 661.1062, "trades": 5, "taker_buy_volume": 59984.0, "taker_buy_quote": 438.77554}, {"ts": 1768324260000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324320000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324380000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324440000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324500000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 1070.4, "quote_volume": 7.81392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324560000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 46864.9, "quote_volume": 342.582419, "trades": 2, "taker_buy_volume": 46864.9, "taker_buy_quote": 342.582419}, {"ts": 1768324620000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 1948.0, "quote_volume": 14.2204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324680000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 5350.6, "quote_volume": 39.005874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324740000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324800000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324860000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 5720.6, "quote_volume": 41.703174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324920000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324980000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325040000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 1262.4, "quote_volume": 9.240768, "trades": 1, "taker_buy_volume": 1262.4, "taker_buy_quote": 9.240768}, {"ts": 1768325100000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325160000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325220000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325280000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 1530.0, "quote_volume": 11.1996, "trades": 1, "taker_buy_volume": 1530.0, "taker_buy_quote": 11.1996}, {"ts": 1768325340000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325400000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 1912.5, "quote_volume": 13.9995, "trades": 1, "taker_buy_volume": 1912.5, "taker_buy_quote": 13.9995}, {"ts": 1768325460000, "open": 0.0073, "high": 0.00731, "low": 0.00729, "close": 0.00731, "volume": 38425.7, "quote_volume": 280.194472, "trades": 5, "taker_buy_volume": 2950.0, "taker_buy_quote": 21.5645}, {"ts": 1768325520000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 1153.0, "quote_volume": 8.42843, "trades": 1, "taker_buy_volume": 1153.0, "taker_buy_quote": 8.42843}, {"ts": 1768325580000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 32018.3, "quote_volume": 233.413407, "trades": 2, "taker_buy_volume": 29250.0, "taker_buy_quote": 213.2325}, {"ts": 1768325640000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 94932.8, "quote_volume": 692.060112, "trades": 31, "taker_buy_volume": 59126.2, "taker_buy_quote": 431.029998}, {"ts": 1768325700000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325760000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325820000, "open": 0.00729, "high": 0.00731, "low": 0.00729, "close": 0.00731, "volume": 539813.5, "quote_volume": 3941.643027, "trades": 67, "taker_buy_volume": 519977.9, "taker_buy_quote": 3797.041503}, {"ts": 1768325880000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325940000, "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 474001.5, "quote_volume": 3467.649205, "trades": 77, "taker_buy_volume": 474001.5, "taker_buy_quote": 3467.649205}, {"ts": 1768326000000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 100625.2, "quote_volume": 734.56396, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326060000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 3550.3, "quote_volume": 25.881687, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326120000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 54019.3, "quote_volume": 393.800697, "trades": 1, "taker_buy_volume": 54019.3, "taker_buy_quote": 393.800697}, {"ts": 1768326180000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 4343.7, "quote_volume": 31.70901, "trades": 3, "taker_buy_volume": 1552.0, "taker_buy_quote": 11.3296}, {"ts": 1768326240000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 306886.5, "quote_volume": 2237.202585, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326300000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 1806.0, "quote_volume": 13.14768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326360000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 9097.0, "quote_volume": 66.22616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326420000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 162589.0, "quote_volume": 1185.27381, "trades": 3, "taker_buy_volume": 162589.0, "taker_buy_quote": 1185.27381}, {"ts": 1768326480000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 1371.7, "quote_volume": 10.01341, "trades": 1, "taker_buy_volume": 1371.7, "taker_buy_quote": 10.01341}, {"ts": 1768326540000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326600000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326660000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 12587.3, "quote_volume": 91.88729, "trades": 1, "taker_buy_volume": 12587.3, "taker_buy_quote": 91.88729}, {"ts": 1768326720000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 68638.9, "quote_volume": 499.999442, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326780000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 79835.7, "quote_volume": 582.853293, "trades": 5, "taker_buy_volume": 77542.0, "taker_buy_quote": 566.109283}, {"ts": 1768326840000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326900000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326960000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 3483.0, "quote_volume": 25.4259, "trades": 2, "taker_buy_volume": 3483.0, "taker_buy_quote": 25.4259}, {"ts": 1768327020000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327080000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327140000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327200000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327260000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327320000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 30581.4, "quote_volume": 223.855848, "trades": 3, "taker_buy_volume": 1331.4, "taker_buy_quote": 9.745848}, {"ts": 1768327380000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 5859.0, "quote_volume": 42.88788, "trades": 1, "taker_buy_volume": 5859.0, "taker_buy_quote": 42.88788}, {"ts": 1768327440000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327500000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 1629.6, "quote_volume": 11.944968, "trades": 1, "taker_buy_volume": 1629.6, "taker_buy_quote": 11.944968}, {"ts": 1768327560000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 9752.7, "quote_volume": 71.487291, "trades": 1, "taker_buy_volume": 9752.7, "taker_buy_quote": 71.487291}, {"ts": 1768327620000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 24975.3, "quote_volume": 183.068949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327680000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 1075.9, "quote_volume": 7.897106, "trades": 1, "taker_buy_volume": 1075.9, "taker_buy_quote": 7.897106}, {"ts": 1768327740000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 1273.1, "quote_volume": 9.344554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327800000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 28346.5, "quote_volume": 207.811085, "trades": 4, "taker_buy_volume": 3124.0, "taker_buy_quote": 22.93016}, {"ts": 1768327860000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327920000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327980000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328040000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 41464.4, "quote_volume": 304.76334, "trades": 3, "taker_buy_volume": 29250.0, "taker_buy_quote": 214.9875}, {"ts": 1768328100000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 22049.3, "quote_volume": 162.062355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328160000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328220000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 20960.1, "quote_volume": 154.266336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328280000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328340000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328400000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 44538.7, "quote_volume": 327.957719, "trades": 2, "taker_buy_volume": 15288.7, "taker_buy_quote": 112.677719}, {"ts": 1768328460000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 322608.6, "quote_volume": 2374.399296, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328520000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 77568.0, "quote_volume": 570.25033, "trades": 7, "taker_buy_volume": 12553.0, "taker_buy_quote": 92.39008}, {"ts": 1768328580000, "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 160271.4, "quote_volume": 1178.04832, "trades": 62, "taker_buy_volume": 5353.0, "taker_buy_quote": 39.39808}, {"ts": 1768328640000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328700000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 230727.0, "quote_volume": 1696.616186, "trades": 23, "taker_buy_volume": 171874.0, "taker_buy_quote": 1264.046636}, {"ts": 1768328760000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 1904.7, "quote_volume": 13.999545, "trades": 1, "taker_buy_volume": 1904.7, "taker_buy_quote": 13.999545}, {"ts": 1768328820000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328880000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 16041.7, "quote_volume": 117.746078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328940000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 17281.5, "quote_volume": 126.96638, "trades": 3, "taker_buy_volume": 15238.0, "taker_buy_quote": 111.96709}, {"ts": 1768329000000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329060000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329120000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 1461.4, "quote_volume": 10.74129, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329180000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 676.6, "quote_volume": 4.97301, "trades": 1, "taker_buy_volume": 676.6, "taker_buy_quote": 4.97301}, {"ts": 1768329240000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 845.9, "quote_volume": 6.208906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329300000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329360000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329420000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329480000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329540000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 521543.0, "quote_volume": 3823.73995, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329600000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329660000, "open": 0.00735, "high": 0.00735, "low": 0.00733, "close": 0.00733, "volume": 220816.9, "quote_volume": 1618.601481, "trades": 66, "taker_buy_volume": 680.2, "taker_buy_quote": 4.99947}, {"ts": 1768329720000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329780000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329840000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329900000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 13661.2, "quote_volume": 99.999984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329960000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330020000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330080000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 33750.8, "quote_volume": 248.003822, "trades": 3, "taker_buy_volume": 33750.8, "taker_buy_quote": 248.003822}, {"ts": 1768330140000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330200000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 51100.0, "quote_volume": 374.052, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330260000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 19509.0, "quote_volume": 142.80588, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330320000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330380000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330440000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330500000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330560000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 30781.0, "quote_volume": 225.00911, "trades": 3, "taker_buy_volume": 30781.0, "taker_buy_quote": 225.00911}, {"ts": 1768330620000, "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 2374.5, "quote_volume": 17.37368, "trades": 2, "taker_buy_volume": 1608.5, "taker_buy_quote": 11.77422}, {"ts": 1768330680000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 2948.0, "quote_volume": 21.57936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330740000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 10000.0, "quote_volume": 73.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330800000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 3149.0, "quote_volume": 23.08217, "trades": 1, "taker_buy_volume": 3149.0, "taker_buy_quote": 23.08217}, {"ts": 1768330860000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 12846.2, "quote_volume": 94.162646, "trades": 2, "taker_buy_volume": 12846.2, "taker_buy_quote": 94.162646}, {"ts": 1768330920000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 105839.0, "quote_volume": 774.74148, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330980000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331040000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331100000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331160000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331220000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 854.0, "quote_volume": 6.24274, "trades": 1, "taker_buy_volume": 854.0, "taker_buy_quote": 6.24274}, {"ts": 1768331280000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331340000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331400000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331460000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331520000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 7536.0, "quote_volume": 55.08816, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331580000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 683.0, "quote_volume": 4.99956, "trades": 1, "taker_buy_volume": 683.0, "taker_buy_quote": 4.99956}, {"ts": 1768331640000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331700000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331760000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331820000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 869.6, "quote_volume": 6.356776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331880000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331940000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332000000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332060000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332120000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332180000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 18190.0, "quote_volume": 133.1508, "trades": 1, "taker_buy_volume": 18190.0, "taker_buy_quote": 133.1508}, {"ts": 1768332240000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332300000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332360000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 13957.3, "quote_volume": 102.326082, "trades": 3, "taker_buy_volume": 13957.3, "taker_buy_quote": 102.326082}, {"ts": 1768332420000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332480000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332540000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 3172.0, "quote_volume": 23.28248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332600000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 107985.3, "quote_volume": 793.687955, "trades": 48, "taker_buy_volume": 786.3, "taker_buy_quote": 5.779305}, {"ts": 1768332660000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 14719.0, "quote_volume": 108.18465, "trades": 3, "taker_buy_volume": 14719.0, "taker_buy_quote": 108.18465}, {"ts": 1768332720000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 16740.6, "quote_volume": 123.030274, "trades": 7, "taker_buy_volume": 15427.0, "taker_buy_quote": 113.38845}, {"ts": 1768332780000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 1803.0, "quote_volume": 13.25205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332840000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332900000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332960000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333020000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 6952.3, "quote_volume": 51.099405, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333080000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 1842.0, "quote_volume": 13.5387, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333140000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333200000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333260000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 30081.0, "quote_volume": 220.49373, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333320000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 22993.5, "quote_volume": 168.77229, "trades": 1, "taker_buy_volume": 22993.5, "taker_buy_quote": 168.77229}, {"ts": 1768333380000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 58500.0, "quote_volume": 428.805, "trades": 2, "taker_buy_volume": 58500.0, "taker_buy_quote": 428.805}, {"ts": 1768333440000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 2430.5, "quote_volume": 17.815565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333500000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333560000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333620000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 2046.3, "quote_volume": 15.019842, "trades": 1, "taker_buy_volume": 2046.3, "taker_buy_quote": 15.019842}, {"ts": 1768333680000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333740000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333800000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333860000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 87523.3, "quote_volume": 642.421022, "trades": 4, "taker_buy_volume": 58273.3, "taker_buy_quote": 427.726022}, {"ts": 1768333920000, "open": 0.00734, "high": 0.00734, "low": 0.00732, "close": 0.00733, "volume": 494221.8, "quote_volume": 3620.256045, "trades": 91, "taker_buy_volume": 124580.0, "taker_buy_quote": 913.1714}, {"ts": 1768333980000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334040000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334100000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334160000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334220000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 5609.1, "quote_volume": 41.178354, "trades": 2, "taker_buy_volume": 756.0, "taker_buy_quote": 5.5566}, {"ts": 1768334280000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 65999.0, "quote_volume": 484.72516, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334340000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 13407.1, "quote_volume": 98.542185, "trades": 3, "taker_buy_volume": 13407.1, "taker_buy_quote": 98.542185}, {"ts": 1768334400000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 2302.2, "quote_volume": 16.944192, "trades": 1, "taker_buy_volume": 2302.2, "taker_buy_quote": 16.944192}, {"ts": 1768334460000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 4421.5, "quote_volume": 32.46546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334520000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334580000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334640000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334700000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 67602.1, "quote_volume": 495.523393, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334760000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334820000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334880000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 6551.6, "quote_volume": 48.15426, "trades": 2, "taker_buy_volume": 3940.3, "taker_buy_quote": 28.961205}, {"ts": 1768334940000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335000000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335060000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335120000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335180000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 1828.9, "quote_volume": 13.424126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335240000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 27714.2, "quote_volume": 203.422228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335300000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335360000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 1746.0, "quote_volume": 12.80691, "trades": 2, "taker_buy_volume": 1746.0, "taker_buy_quote": 12.80691}, {"ts": 1768335420000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 32229.0, "quote_volume": 236.23857, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335480000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 69265.5, "quote_volume": 507.716115, "trades": 27, "taker_buy_volume": 62925.7, "taker_buy_quote": 461.245381}, {"ts": 1768335540000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335600000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 4935.6, "quote_volume": 36.177948, "trades": 2, "taker_buy_volume": 4935.6, "taker_buy_quote": 36.177948}, {"ts": 1768335660000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335720000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335780000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335840000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335900000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335960000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336020000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 12037.0, "quote_volume": 88.23121, "trades": 6, "taker_buy_volume": 12037.0, "taker_buy_quote": 88.23121}, {"ts": 1768336080000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336140000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336200000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 1078.0, "quote_volume": 7.89096, "trades": 1, "taker_buy_volume": 1078.0, "taker_buy_quote": 7.89096}, {"ts": 1768336260000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 91361.2, "quote_volume": 667.850372, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336320000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 14522.0, "quote_volume": 106.01829, "trades": 6, "taker_buy_volume": 769.0, "taker_buy_quote": 5.62139}, {"ts": 1768336380000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336440000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336500000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 32229.0, "quote_volume": 235.2717, "trades": 3, "taker_buy_volume": 32229.0, "taker_buy_quote": 235.2717}, {"ts": 1768336560000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 33629.5, "quote_volume": 245.2561, "trades": 18, "taker_buy_volume": 9704.5, "taker_buy_quote": 70.84285}, {"ts": 1768336620000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 44057.0, "quote_volume": 321.59994, "trades": 12, "taker_buy_volume": 42441.0, "taker_buy_quote": 309.8193}, {"ts": 1768336680000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 980.2, "quote_volume": 7.135856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336740000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336800000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 45132.0, "quote_volume": 329.01228, "trades": 26, "taker_buy_volume": 45132.0, "taker_buy_quote": 329.01228}, {"ts": 1768336860000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 59954.0, "quote_volume": 437.06466, "trades": 8, "taker_buy_volume": 59954.0, "taker_buy_quote": 437.06466}, {"ts": 1768336920000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 36258.1, "quote_volume": 264.321549, "trades": 9, "taker_buy_volume": 36258.1, "taker_buy_quote": 264.321549}, {"ts": 1768336980000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 891.2, "quote_volume": 6.487936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337040000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 324522.4, "quote_volume": 2366.80359, "trades": 77, "taker_buy_volume": 165587.0, "taker_buy_quote": 1208.164524}, {"ts": 1768337100000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 48392.0, "quote_volume": 353.2616, "trades": 9, "taker_buy_volume": 48392.0, "taker_buy_quote": 353.2616}, {"ts": 1768337160000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 2729.2, "quote_volume": 19.895868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337220000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337280000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337340000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 3568.0, "quote_volume": 26.01072, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337400000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 687.2, "quote_volume": 5.009688, "trades": 1, "taker_buy_volume": 687.2, "taker_buy_quote": 5.009688}, {"ts": 1768337460000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 696.4, "quote_volume": 5.076756, "trades": 1, "taker_buy_volume": 696.4, "taker_buy_quote": 5.076756}, {"ts": 1768337520000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 123533.4, "quote_volume": 900.573756, "trades": 56, "taker_buy_volume": 123533.4, "taker_buy_quote": 900.573756}, {"ts": 1768337580000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337640000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 15898.0, "quote_volume": 115.73744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337700000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 35783.0, "quote_volume": 260.50024, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337760000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 67612.0, "quote_volume": 492.40042, "trades": 17, "taker_buy_volume": 18506.0, "taker_buy_quote": 134.90874}, {"ts": 1768337820000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 1645.2, "quote_volume": 12.00996, "trades": 1, "taker_buy_volume": 1645.2, "taker_buy_quote": 12.00996}, {"ts": 1768337880000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337940000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338000000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338060000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 3589.0, "quote_volume": 26.1997, "trades": 3, "taker_buy_volume": 3589.0, "taker_buy_quote": 26.1997}, {"ts": 1768338120000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 828.0, "quote_volume": 6.0444, "trades": 1, "taker_buy_volume": 828.0, "taker_buy_quote": 6.0444}, {"ts": 1768338180000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338240000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 166914.5, "quote_volume": 1218.47585, "trades": 44, "taker_buy_volume": 166914.5, "taker_buy_quote": 1218.47585}, {"ts": 1768338300000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338360000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 1383.6, "quote_volume": 10.10028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338420000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 29506.4, "quote_volume": 215.39672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338480000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338540000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338600000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338660000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338720000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338780000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338840000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338900000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338960000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 158928.0, "quote_volume": 1161.633202, "trades": 16, "taker_buy_volume": 158928.0, "taker_buy_quote": 1161.633202}, {"ts": 1768339020000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 24409.5, "quote_volume": 178.433445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339080000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339140000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339200000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 2609.2, "quote_volume": 19.099344, "trades": 2, "taker_buy_volume": 2609.2, "taker_buy_quote": 19.099344}, {"ts": 1768339260000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339320000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 5972.1, "quote_volume": 43.715772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339380000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 9390.9, "quote_volume": 68.741388, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339440000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339500000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339560000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 30040.0, "quote_volume": 219.8928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339620000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339680000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339740000, "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 2403.7, "quote_volume": 17.583084, "trades": 2, "taker_buy_volume": 1203.7, "taker_buy_quote": 8.811084}, {"ts": 1768339800000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339860000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339920000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339980000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 5464.4, "quote_volume": 39.999408, "trades": 1, "taker_buy_volume": 5464.4, "taker_buy_quote": 39.999408}, {"ts": 1768340040000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340100000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340160000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 290321.9, "quote_volume": 2122.253089, "trades": 69, "taker_buy_volume": 12078.0, "taker_buy_quote": 88.29018}, {"ts": 1768340220000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 15760.0, "quote_volume": 115.09498, "trades": 4, "taker_buy_volume": 15760.0, "taker_buy_quote": 115.09498}, {"ts": 1768340280000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 873.1, "quote_volume": 6.37363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340340000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 311872.0, "quote_volume": 2273.54688, "trades": 69, "taker_buy_volume": 1372.6, "taker_buy_quote": 10.006254}, {"ts": 1768340400000, "open": 0.00728, "high": 0.00728, "low": 0.00726, "close": 0.00727, "volume": 548653.4, "quote_volume": 3990.464083, "trades": 24, "taker_buy_volume": 91327.7, "taker_buy_quote": 663.952379}, {"ts": 1768340460000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 186667.0, "quote_volume": 1359.862156, "trades": 9, "taker_buy_volume": 186667.0, "taker_buy_quote": 1359.862156}, {"ts": 1768340520000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340580000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340640000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 225218.4, "quote_volume": 1639.589952, "trades": 1, "taker_buy_volume": 225218.4, "taker_buy_quote": 1639.589952}, {"ts": 1768340700000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340760000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340820000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340880000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 13613.7, "quote_volume": 99.107736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340940000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341000000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341060000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 685.8, "quote_volume": 4.999482, "trades": 1, "taker_buy_volume": 685.8, "taker_buy_quote": 4.999482}, {"ts": 1768341120000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341180000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341240000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341300000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341360000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 5479.4, "quote_volume": 39.99962, "trades": 1, "taker_buy_volume": 5479.4, "taker_buy_quote": 39.99962}, {"ts": 1768341420000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 6164.5, "quote_volume": 44.993999, "trades": 2, "taker_buy_volume": 5479.4, "taker_buy_quote": 39.99962}, {"ts": 1768341480000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341540000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341600000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341660000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 6172.8, "quote_volume": 45.06144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341720000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341780000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341840000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341900000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341960000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 3846.5, "quote_volume": 28.117915, "trades": 1, "taker_buy_volume": 3846.5, "taker_buy_quote": 28.117915}, {"ts": 1768342020000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342080000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 2693.1, "quote_volume": 19.821216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342140000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 169706.0, "quote_volume": 1251.31822, "trades": 7, "taker_buy_volume": 58500.0, "taker_buy_quote": 431.73}, {"ts": 1768342200000, "open": 0.0074, "high": 0.0075, "low": 0.0074, "close": 0.00744, "volume": 2451223.1, "quote_volume": 18283.125065, "trades": 331, "taker_buy_volume": 1273718.4, "taker_buy_quote": 9512.963617}, {"ts": 1768342260000, "open": 0.00746, "high": 0.00748, "low": 0.00742, "close": 0.00743, "volume": 911908.8, "quote_volume": 6791.424579, "trades": 129, "taker_buy_volume": 242309.7, "taker_buy_quote": 1810.194407}, {"ts": 1768342320000, "open": 0.00742, "high": 0.00742, "low": 0.0074, "close": 0.0074, "volume": 156631.0, "quote_volume": 1159.84041, "trades": 27, "taker_buy_volume": 56154.6, "taker_buy_quote": 416.105586}, {"ts": 1768342380000, "open": 0.00738, "high": 0.00742, "low": 0.00737, "close": 0.00742, "volume": 519384.8, "quote_volume": 3836.087254, "trades": 23, "taker_buy_volume": 264563.8, "taker_buy_quote": 1957.818241}, {"ts": 1768342440000, "open": 0.00741, "high": 0.00744, "low": 0.00741, "close": 0.00742, "volume": 1445293.7, "quote_volume": 10722.887637, "trades": 211, "taker_buy_volume": 345567.0, "taker_buy_quote": 2568.601346}, {"ts": 1768342500000, "open": 0.00743, "high": 0.00743, "low": 0.00741, "close": 0.00742, "volume": 214044.4, "quote_volume": 1588.101412, "trades": 65, "taker_buy_volume": 112567.2, "taker_buy_quote": 835.27554}, {"ts": 1768342560000, "open": 0.00743, "high": 0.00743, "low": 0.0074, "close": 0.0074, "volume": 344868.5, "quote_volume": 2554.085769, "trades": 83, "taker_buy_volume": 41424.5, "taker_buy_quote": 307.224919}, {"ts": 1768342620000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 83930.8, "quote_volume": 623.605844, "trades": 33, "taker_buy_volume": 33216.8, "taker_buy_quote": 246.800824}, {"ts": 1768342680000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 131274.9, "quote_volume": 976.685256, "trades": 76, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342740000, "open": 0.00744, "high": 0.00744, "low": 0.00743, "close": 0.00743, "volume": 89150.0, "quote_volume": 663.23667, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342800000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342860000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342920000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 5859.0, "quote_volume": 43.59096, "trades": 1, "taker_buy_volume": 5859.0, "taker_buy_quote": 43.59096}, {"ts": 1768342980000, "open": 0.00744, "high": 0.00745, "low": 0.00744, "close": 0.00745, "volume": 7367.9, "quote_volume": 54.875766, "trades": 3, "taker_buy_volume": 5859.0, "taker_buy_quote": 43.64955}, {"ts": 1768343040000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 4685.0, "quote_volume": 34.90325, "trades": 1, "taker_buy_volume": 4685.0, "taker_buy_quote": 34.90325}, {"ts": 1768343100000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 2069.2, "quote_volume": 15.41554, "trades": 2, "taker_buy_volume": 2069.2, "taker_buy_quote": 15.41554}, {"ts": 1768343160000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 139224.3, "quote_volume": 1038.613278, "trades": 7, "taker_buy_volume": 139224.3, "taker_buy_quote": 1038.613278}, {"ts": 1768343220000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 6557.0, "quote_volume": 48.91522, "trades": 1, "taker_buy_volume": 6557.0, "taker_buy_quote": 48.91522}, {"ts": 1768343280000, "open": 0.00746, "high": 0.00747, "low": 0.00746, "close": 0.00747, "volume": 67772.9, "quote_volume": 506.223349, "trades": 4, "taker_buy_volume": 67772.9, "taker_buy_quote": 506.223349}, {"ts": 1768343340000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 50676.0, "quote_volume": 377.5362, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343400000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343460000, "open": 0.00745, "high": 0.00745, "low": 0.00744, "close": 0.00744, "volume": 1974.6, "quote_volume": 14.697735, "trades": 2, "taker_buy_volume": 671.1, "taker_buy_quote": 4.999695}, {"ts": 1768343520000, "open": 0.00744, "high": 0.00745, "low": 0.00744, "close": 0.00745, "volume": 30336.1, "quote_volume": 225.712667, "trades": 21, "taker_buy_volume": 1208.3, "taker_buy_quote": 9.001835}, {"ts": 1768343580000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343640000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343700000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 2453.0, "quote_volume": 18.25032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343760000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343820000, "open": 0.00745, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 120876.9, "quote_volume": 900.677845, "trades": 3, "taker_buy_volume": 120876.9, "taker_buy_quote": 900.677845}, {"ts": 1768343880000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343940000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344000000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 11964.3, "quote_volume": 89.253678, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344060000, "open": 0.00745, "high": 0.00746, "low": 0.00745, "close": 0.00745, "volume": 38911.8, "quote_volume": 289.91109, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344120000, "open": 0.00746, "high": 0.00747, "low": 0.00745, "close": 0.00745, "volume": 32013.6, "quote_volume": 238.8654, "trades": 7, "taker_buy_volume": 26576.4, "taker_buy_quote": 198.35826}, {"ts": 1768344180000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344240000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 36922.3, "quote_volume": 275.071135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344300000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344360000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344420000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 31338.2, "quote_volume": 233.782972, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344480000, "open": 0.00746, "high": 0.00747, "low": 0.00746, "close": 0.00747, "volume": 32500.8, "quote_volume": 242.772769, "trades": 5, "taker_buy_volume": 11027.3, "taker_buy_quote": 82.373931}, {"ts": 1768344540000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 91366.0, "quote_volume": 682.50402, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344600000, "open": 0.00747, "high": 0.00747, "low": 0.00746, "close": 0.00746, "volume": 747.8, "quote_volume": 5.585578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344660000, "open": 0.00746, "high": 0.00746, "low": 0.00745, "close": 0.00745, "volume": 5910.0, "quote_volume": 44.05099, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344720000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 159578.5, "quote_volume": 1190.45561, "trades": 4, "taker_buy_volume": 159578.5, "taker_buy_quote": 1190.45561}, {"ts": 1768344780000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 79312.3, "quote_volume": 590.876635, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344840000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344900000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 93447.0, "quote_volume": 695.24568, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344960000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 17520.9, "quote_volume": 130.355496, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345020000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 4151.4, "quote_volume": 30.92793, "trades": 2, "taker_buy_volume": 4151.4, "taker_buy_quote": 30.92793}, {"ts": 1768345080000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 25968.8, "quote_volume": 193.46756, "trades": 1, "taker_buy_volume": 25968.8, "taker_buy_quote": 193.46756}, {"ts": 1768345140000, "open": 0.00746, "high": 0.00747, "low": 0.00745, "close": 0.00745, "volume": 112943.8, "quote_volume": 841.47452, "trades": 35, "taker_buy_volume": 4041.0, "taker_buy_quote": 30.14866}, {"ts": 1768345200000, "open": 0.00748, "high": 0.00748, "low": 0.00746, "close": 0.00746, "volume": 116074.0, "quote_volume": 867.85062, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345260000, "open": 0.00748, "high": 0.00748, "low": 0.00747, "close": 0.00747, "volume": 138228.8, "quote_volume": 1033.543376, "trades": 58, "taker_buy_volume": 950.0, "taker_buy_quote": 7.106}, {"ts": 1768345320000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 28670.0, "quote_volume": 214.1649, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345380000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345440000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345500000, "open": 0.00747, "high": 0.0075, "low": 0.00747, "close": 0.0075, "volume": 163719.6, "quote_volume": 1225.524296, "trades": 9, "taker_buy_volume": 163719.6, "taker_buy_quote": 1225.524296}, {"ts": 1768345560000, "open": 0.00749, "high": 0.00749, "low": 0.00748, "close": 0.00748, "volume": 161440.9, "quote_volume": 1208.747788, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345620000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345680000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345740000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 2275.7, "quote_volume": 16.999479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345800000, "open": 0.00748, "high": 0.00748, "low": 0.00747, "close": 0.00747, "volume": 34473.4, "quote_volume": 257.538847, "trades": 8, "taker_buy_volume": 2254.9, "taker_buy_quote": 16.866652}, {"ts": 1768345860000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345920000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 11144.2, "quote_volume": 83.247174, "trades": 2, "taker_buy_volume": 11144.2, "taker_buy_quote": 83.247174}, {"ts": 1768345980000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346040000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 29730.9, "quote_volume": 222.089823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346100000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 35928.2, "quote_volume": 268.383654, "trades": 2, "taker_buy_volume": 6197.3, "taker_buy_quote": 46.293831}, {"ts": 1768346160000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 16722.4, "quote_volume": 124.916328, "trades": 1, "taker_buy_volume": 16722.4, "taker_buy_quote": 124.916328}, {"ts": 1768346220000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346280000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346340000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 1338.6, "quote_volume": 9.985956, "trades": 1, "taker_buy_volume": 1338.6, "taker_buy_quote": 9.985956}, {"ts": 1768346400000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 769.7, "quote_volume": 5.741962, "trades": 1, "taker_buy_volume": 769.7, "taker_buy_quote": 5.741962}, {"ts": 1768346460000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346520000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 2096.0, "quote_volume": 15.6152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346580000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 24750.0, "quote_volume": 184.3875, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 184.3875}, {"ts": 1768346640000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346700000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 23735.9, "quote_volume": 176.595096, "trades": 2, "taker_buy_volume": 9385.2, "taker_buy_quote": 69.825888}, {"ts": 1768346760000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 1344.0, "quote_volume": 9.99936, "trades": 1, "taker_buy_volume": 1344.0, "taker_buy_quote": 9.99936}, {"ts": 1768346820000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346880000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346940000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347000000, "open": 0.00744, "high": 0.00744, "low": 0.00743, "close": 0.00743, "volume": 31209.3, "quote_volume": 231.899883, "trades": 2, "taker_buy_volume": 1478.4, "taker_buy_quote": 10.999296}, {"ts": 1768347060000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347120000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 2172.0, "quote_volume": 16.13796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347180000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 2024.3, "quote_volume": 15.000063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347240000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347300000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347360000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347420000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 24750.0, "quote_volume": 183.3975, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 183.3975}, {"ts": 1768347480000, "open": 0.00742, "high": 0.00742, "low": 0.0074, "close": 0.0074, "volume": 35996.5, "quote_volume": 267.05509, "trades": 3, "taker_buy_volume": 34049.5, "taker_buy_quote": 252.64729}, {"ts": 1768347540000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 867.4, "quote_volume": 6.41876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347600000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347660000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 2313.0, "quote_volume": 17.13933, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347720000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347780000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347840000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347900000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347960000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 327807.1, "quote_volume": 2425.77254, "trades": 67, "taker_buy_volume": 327018.1, "taker_buy_quote": 2419.93394}, {"ts": 1768348020000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348080000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348140000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 31559.6, "quote_volume": 233.54104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348200000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348260000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 5018.5, "quote_volume": 37.1369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348320000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 129506.9, "quote_volume": 959.646129, "trades": 53, "taker_buy_volume": 129506.9, "taker_buy_quote": 959.646129}, {"ts": 1768348380000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348440000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 16928.5, "quote_volume": 125.440185, "trades": 1, "taker_buy_volume": 16928.5, "taker_buy_quote": 125.440185}, {"ts": 1768348500000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348560000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 4752.5, "quote_volume": 35.26355, "trades": 1, "taker_buy_volume": 4752.5, "taker_buy_quote": 35.26355}, {"ts": 1768348620000, "open": 0.00743, "high": 0.00743, "low": 0.00741, "close": 0.00742, "volume": 68494.8, "quote_volume": 507.848548, "trades": 5, "taker_buy_volume": 3494.0, "taker_buy_quote": 25.94512}, {"ts": 1768348680000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348740000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348800000, "open": 0.00743, "high": 0.00744, "low": 0.00743, "close": 0.00744, "volume": 6239.4, "quote_volume": 46.402708, "trades": 2, "taker_buy_volume": 4396.6, "taker_buy_quote": 32.710704}, {"ts": 1768348860000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348920000, "open": 0.00745, "high": 0.00745, "low": 0.00743, "close": 0.00743, "volume": 5679.0, "quote_volume": 42.20843, "trades": 2, "taker_buy_volume": 673.0, "taker_buy_quote": 5.01385}, {"ts": 1768348980000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 13372.7, "quote_volume": 99.760342, "trades": 1, "taker_buy_volume": 13372.7, "taker_buy_quote": 99.760342}, {"ts": 1768349040000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349100000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 13445.9, "quote_volume": 99.903037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349160000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349220000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349280000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349340000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349400000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 352335.6, "quote_volume": 2624.90022, "trades": 5, "taker_buy_volume": 352335.6, "taker_buy_quote": 2624.90022}, {"ts": 1768349460000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 26490.0, "quote_volume": 197.0856, "trades": 15, "taker_buy_volume": 3369.0, "taker_buy_quote": 25.06536}, {"ts": 1768349520000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349580000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349640000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349700000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 41313.4, "quote_volume": 307.78483, "trades": 3, "taker_buy_volume": 10543.4, "taker_buy_quote": 78.54833}, {"ts": 1768349760000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 29730.9, "quote_volume": 221.495205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349820000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349880000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349940000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350000000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 15832.8, "quote_volume": 118.112688, "trades": 2, "taker_buy_volume": 5369.6, "taker_buy_quote": 40.057216}, {"ts": 1768350060000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350120000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350180000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350240000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350300000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350360000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350420000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 98336.0, "quote_volume": 734.56992, "trades": 6, "taker_buy_volume": 1229.4, "taker_buy_quote": 9.183618}, {"ts": 1768350480000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350540000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350600000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 84778.9, "quote_volume": 632.450594, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350660000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350720000, "open": 0.00745, "high": 0.00746, "low": 0.00744, "close": 0.00744, "volume": 9433.9, "quote_volume": 70.293042, "trades": 7, "taker_buy_volume": 2677.0, "taker_buy_quote": 19.97042}, {"ts": 1768350780000, "open": 0.00745, "high": 0.00746, "low": 0.00744, "close": 0.00744, "volume": 657711.6, "quote_volume": 4904.922324, "trades": 19, "taker_buy_volume": 418348.2, "taker_buy_quote": 3119.793015}, {"ts": 1768350840000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 6577.2, "quote_volume": 49.065912, "trades": 2, "taker_buy_volume": 6577.2, "taker_buy_quote": 49.065912}, {"ts": 1768350900000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350960000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351020000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351080000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351140000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351200000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351260000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351320000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 72075.5, "quote_volume": 536.962475, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351380000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 4815.5, "quote_volume": 35.92363, "trades": 1, "taker_buy_volume": 4815.5, "taker_buy_quote": 35.92363}, {"ts": 1768351440000, "open": 0.00745, "high": 0.00745, "low": 0.00744, "close": 0.00744, "volume": 91673.4, "quote_volume": 682.300096, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351500000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 2822.5, "quote_volume": 20.9994, "trades": 1, "taker_buy_volume": 2822.5, "taker_buy_quote": 20.9994}, {"ts": 1768351560000, "open": 0.00744, "high": 0.00745, "low": 0.00744, "close": 0.00745, "volume": 201620.3, "quote_volume": 1500.600252, "trades": 8, "taker_buy_volume": 201620.3, "taker_buy_quote": 1500.600252}, {"ts": 1768351620000, "open": 0.00744, "high": 0.00744, "low": 0.00743, "close": 0.00743, "volume": 26390.0, "quote_volume": 196.3252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351680000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 1345.8, "quote_volume": 10.012752, "trades": 1, "taker_buy_volume": 1345.8, "taker_buy_quote": 10.012752}, {"ts": 1768351740000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 192581.7, "quote_volume": 1432.807848, "trades": 8, "taker_buy_volume": 121372.9, "taker_buy_quote": 903.014376}, {"ts": 1768351800000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351860000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351920000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351980000, "open": 0.00745, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 15649.5, "quote_volume": 116.707135, "trades": 2, "taker_buy_volume": 15649.5, "taker_buy_quote": 116.707135}, {"ts": 1768352040000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 95246.4, "quote_volume": 711.490608, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352100000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 130304.8, "quote_volume": 972.073808, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352160000, "open": 0.00746, "high": 0.00747, "low": 0.00746, "close": 0.00747, "volume": 59874.3, "quote_volume": 446.796568, "trades": 11, "taker_buy_volume": 59874.3, "taker_buy_quote": 446.796568}, {"ts": 1768352220000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 7480.0, "quote_volume": 55.8756, "trades": 1, "taker_buy_volume": 7480.0, "taker_buy_quote": 55.8756}, {"ts": 1768352280000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352340000, "open": 0.00748, "high": 0.00748, "low": 0.00747, "close": 0.00747, "volume": 182457.6, "quote_volume": 1364.754652, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352400000, "open": 0.00747, "high": 0.00747, "low": 0.00746, "close": 0.00746, "volume": 92163.0, "quote_volume": 688.39119, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352460000, "open": 0.00747, "high": 0.00748, "low": 0.00747, "close": 0.00748, "volume": 7132.1, "quote_volume": 53.298328, "trades": 2, "taker_buy_volume": 7132.1, "taker_buy_quote": 53.298328}, {"ts": 1768352520000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352580000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352640000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352700000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 8305.1, "quote_volume": 62.122148, "trades": 2, "taker_buy_volume": 8305.1, "taker_buy_quote": 62.122148}, {"ts": 1768352760000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 18730.7, "quote_volume": 140.105636, "trades": 2, "taker_buy_volume": 18730.7, "taker_buy_quote": 140.105636}, {"ts": 1768352820000, "open": 0.0075, "high": 0.0075, "low": 0.00749, "close": 0.00749, "volume": 26138.1, "quote_volume": 195.830056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352880000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 1237.2, "quote_volume": 9.254256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352940000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353000000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353060000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353120000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 6341.0, "quote_volume": 47.43068, "trades": 7, "taker_buy_volume": 1782.0, "taker_buy_quote": 13.32936}, {"ts": 1768353180000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353240000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353300000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353360000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353420000, "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353480000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 763.0, "quote_volume": 5.69961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353540000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353600000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 24750.0, "quote_volume": 184.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353660000, "open": 0.00746, "high": 0.00747, "low": 0.00746, "close": 0.00746, "volume": 72564.5, "quote_volume": 541.33802, "trades": 4, "taker_buy_volume": 72564.5, "taker_buy_quote": 541.33802}, {"ts": 1768353720000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 5016.7, "quote_volume": 37.424582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353780000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 28021.5, "quote_volume": 209.04039, "trades": 2, "taker_buy_volume": 4021.5, "taker_buy_quote": 30.00039}, {"ts": 1768353840000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353900000, "open": 0.00746, "high": 0.00747, "low": 0.00746, "close": 0.00747, "volume": 736034.5, "quote_volume": 5491.42293, "trades": 11, "taker_buy_volume": 736034.5, "taker_buy_quote": 5491.42293}, {"ts": 1768353960000, "open": 0.00746, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 30032.7, "quote_volume": 223.997235, "trades": 16, "taker_buy_volume": 2241.0, "taker_buy_quote": 16.71786}, {"ts": 1768354020000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354080000, "open": 0.00746, "high": 0.00746, "low": 0.00745, "close": 0.00745, "volume": 4650.6, "quote_volume": 34.65573, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354140000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354200000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354260000, "open": 0.00745, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 11430.8, "quote_volume": 85.206376, "trades": 2, "taker_buy_volume": 11430.8, "taker_buy_quote": 85.206376}, {"ts": 1768354320000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354380000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354440000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354500000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 945.0, "quote_volume": 7.0497, "trades": 1, "taker_buy_volume": 945.0, "taker_buy_quote": 7.0497}, {"ts": 1768354560000, "open": 0.00746, "high": 0.00746, "low": 0.00746, "close": 0.00746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354620000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 1212.0, "quote_volume": 9.0294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354680000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354740000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354800000, "open": 0.00744, "high": 0.00744, "low": 0.00743, "close": 0.00744, "volume": 30851.9, "quote_volume": 229.284041, "trades": 4, "taker_buy_volume": 672.0, "taker_buy_quote": 4.99968}, {"ts": 1768354860000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354920000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 2216.5, "quote_volume": 16.44643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354980000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355040000, "open": 0.00742, "high": 0.00744, "low": 0.00742, "close": 0.00744, "volume": 180257.6, "quote_volume": 1338.437995, "trades": 9, "taker_buy_volume": 180257.6, "taker_buy_quote": 1338.437995}, {"ts": 1768355100000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 24750.0, "quote_volume": 183.8925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355160000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355220000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 5082.0, "quote_volume": 37.75926, "trades": 1, "taker_buy_volume": 5082.0, "taker_buy_quote": 37.75926}, {"ts": 1768355280000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355340000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 99208.7, "quote_volume": 736.128554, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355400000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 2063.4, "quote_volume": 15.310428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355460000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355520000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355580000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355640000, "open": 0.00743, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 249123.0, "quote_volume": 1850.69297, "trades": 6, "taker_buy_volume": 89264.6, "taker_buy_quote": 663.235978}, {"ts": 1768355700000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00743, "volume": 67198.7, "quote_volume": 498.712644, "trades": 5, "taker_buy_volume": 9829.0, "taker_buy_quote": 73.02947}, {"ts": 1768355760000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355820000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 1605.9, "quote_volume": 11.931837, "trades": 1, "taker_buy_volume": 1605.9, "taker_buy_quote": 11.931837}, {"ts": 1768355880000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355940000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 4230.1, "quote_volume": 31.429643, "trades": 1, "taker_buy_volume": 4230.1, "taker_buy_quote": 31.429643}, {"ts": 1768356000000, "open": 0.00743, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 2547.6, "quote_volume": 18.920688, "trades": 2, "taker_buy_volume": 1749.6, "taker_buy_quote": 12.999528}, {"ts": 1768356060000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 1524.0, "quote_volume": 11.30808, "trades": 2, "taker_buy_volume": 762.0, "taker_buy_quote": 5.65404}, {"ts": 1768356120000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 13582.1, "quote_volume": 100.779182, "trades": 1, "taker_buy_volume": 13582.1, "taker_buy_quote": 100.779182}, {"ts": 1768356180000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356240000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 2024.2, "quote_volume": 14.999322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356300000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356360000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356420000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356480000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356540000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356600000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356660000, "open": 0.00743, "high": 0.00744, "low": 0.00743, "close": 0.00744, "volume": 118514.0, "quote_volume": 881.706414, "trades": 51, "taker_buy_volume": 93764.0, "taker_buy_quote": 697.566414}, {"ts": 1768356720000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356780000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356840000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356900000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356960000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 1357.5, "quote_volume": 10.086225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357020000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 4223.0, "quote_volume": 31.37689, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357080000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357140000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357200000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 11066.0, "quote_volume": 82.22038, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357260000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357320000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 10194.6, "quote_volume": 75.745878, "trades": 1, "taker_buy_volume": 10194.6, "taker_buy_quote": 75.745878}, {"ts": 1768357380000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357440000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357500000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357560000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357620000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357680000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357740000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357800000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357860000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357920000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357980000, "open": 0.00743, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 2128.5, "quote_volume": 15.807198, "trades": 3, "taker_buy_volume": 1372.8, "taker_buy_quote": 10.199904}, {"ts": 1768358040000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358100000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358160000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 7061.9, "quote_volume": 52.399298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358220000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 1811.3, "quote_volume": 13.439846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358280000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358340000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358400000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358460000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 3863.1, "quote_volume": 28.664202, "trades": 3, "taker_buy_volume": 890.0, "taker_buy_quote": 6.6038}, {"ts": 1768358520000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 731.5, "quote_volume": 5.435045, "trades": 1, "taker_buy_volume": 731.5, "taker_buy_quote": 5.435045}, {"ts": 1768358580000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358640000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 9336.3, "quote_volume": 69.275346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358700000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 14020.8, "quote_volume": 104.034336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358760000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 699.0, "quote_volume": 5.18658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358820000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358880000, "open": 0.00743, "high": 0.00744, "low": 0.00743, "close": 0.00744, "volume": 305297.0, "quote_volume": 2269.196087, "trades": 69, "taker_buy_volume": 305297.0, "taker_buy_quote": 2269.196087}, {"ts": 1768358940000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359000000, "open": 0.00743, "high": 0.00743, "low": 0.00741, "close": 0.00741, "volume": 296140.3, "quote_volume": 2198.880395, "trades": 81, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359060000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359120000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 5279.0, "quote_volume": 39.11739, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359180000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359240000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359300000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359360000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 4723.3, "quote_volume": 34.999653, "trades": 1, "taker_buy_volume": 4723.3, "taker_buy_quote": 34.999653}, {"ts": 1768359420000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359480000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359540000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 13659.0, "quote_volume": 101.21319, "trades": 1, "taker_buy_volume": 13659.0, "taker_buy_quote": 101.21319}, {"ts": 1768359600000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359660000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359720000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359780000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359840000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359900000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359960000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360020000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360080000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360140000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 40591.0, "quote_volume": 300.3734, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360200000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360260000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 5729.7, "quote_volume": 42.39978, "trades": 2, "taker_buy_volume": 5729.7, "taker_buy_quote": 42.39978}, {"ts": 1768360320000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 10192.5, "quote_volume": 75.4245, "trades": 1, "taker_buy_volume": 10192.5, "taker_buy_quote": 75.4245}, {"ts": 1768360380000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360440000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360500000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360560000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360620000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360680000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360740000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360800000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360860000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 4526.0, "quote_volume": 33.4924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360920000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360980000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361040000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361100000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361160000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361220000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 24750.0, "quote_volume": 183.3975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361280000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361340000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361400000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361460000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 674.7, "quote_volume": 4.999527, "trades": 1, "taker_buy_volume": 674.7, "taker_buy_quote": 4.999527}, {"ts": 1768361520000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361580000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361640000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 153071.6, "quote_volume": 1135.791272, "trades": 55, "taker_buy_volume": 153071.6, "taker_buy_quote": 1135.791272}, {"ts": 1768361700000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361760000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361820000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 672.9, "quote_volume": 4.999647, "trades": 1, "taker_buy_volume": 672.9, "taker_buy_quote": 4.999647}, {"ts": 1768361880000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 864.0, "quote_volume": 6.41952, "trades": 1, "taker_buy_volume": 864.0, "taker_buy_quote": 6.41952}, {"ts": 1768361940000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 46401.1, "quote_volume": 344.760173, "trades": 2, "taker_buy_volume": 46401.1, "taker_buy_quote": 344.760173}, {"ts": 1768362000000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362060000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 2221.6, "quote_volume": 16.484272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362120000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362180000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 35763.6, "quote_volume": 265.365912, "trades": 14, "taker_buy_volume": 2775.2, "taker_buy_quote": 20.591984}, {"ts": 1768362240000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362300000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362360000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 779.2, "quote_volume": 5.781664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362420000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362480000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362540000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 2458.4, "quote_volume": 18.241328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362600000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362660000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362720000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362780000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362840000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 4087.1, "quote_volume": 30.367153, "trades": 1, "taker_buy_volume": 4087.1, "taker_buy_quote": 30.367153}, {"ts": 1768362900000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 19417.0, "quote_volume": 144.46248, "trades": 1, "taker_buy_volume": 19417.0, "taker_buy_quote": 144.46248}, {"ts": 1768362960000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 4704.3, "quote_volume": 34.999992, "trades": 1, "taker_buy_volume": 4704.3, "taker_buy_quote": 34.999992}, {"ts": 1768363020000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 5514.4, "quote_volume": 41.027136, "trades": 4, "taker_buy_volume": 5514.4, "taker_buy_quote": 41.027136}, {"ts": 1768363080000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 24750.0, "quote_volume": 184.14, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363140000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363200000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 29259.5, "quote_volume": 217.69068, "trades": 3, "taker_buy_volume": 4509.5, "taker_buy_quote": 33.55068}, {"ts": 1768363260000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363320000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363380000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363440000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363500000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363560000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 2606.0, "quote_volume": 19.33652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363620000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 27500.4, "quote_volume": 203.777964, "trades": 14, "taker_buy_volume": 2834.0, "taker_buy_quote": 20.99994}, {"ts": 1768363680000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 100305.3, "quote_volume": 742.25922, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363740000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363800000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363860000, "open": 0.00738, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 18663.3, "quote_volume": 137.755452, "trades": 4, "taker_buy_volume": 2029.8, "taker_buy_quote": 15.000222}, {"ts": 1768363920000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363980000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364040000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 1072.4, "quote_volume": 7.914312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364100000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 24750.0, "quote_volume": 182.9025, "trades": 2, "taker_buy_volume": 24750.0, "taker_buy_quote": 182.9025}, {"ts": 1768364160000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364220000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364280000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 113116.8, "quote_volume": 835.933152, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364340000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364400000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364460000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364520000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364580000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364640000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364700000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364760000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364820000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364880000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364940000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365000000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365060000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 14963.4, "quote_volume": 110.606553, "trades": 9, "taker_buy_volume": 6929.9, "taker_buy_quote": 51.238988}, {"ts": 1768365120000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 6158.7, "quote_volume": 45.539675, "trades": 5, "taker_buy_volume": 3473.2, "taker_buy_quote": 25.69383}, {"ts": 1768365180000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365240000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365300000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365360000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365420000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365480000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365540000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365600000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365660000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 2784.0, "quote_volume": 20.57376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365720000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 2209.3, "quote_volume": 16.304634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365780000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365840000, "open": 0.00737, "high": 0.00739, "low": 0.00737, "close": 0.00739, "volume": 133904.5, "quote_volume": 987.374255, "trades": 7, "taker_buy_volume": 24904.5, "taker_buy_quote": 184.044255}, {"ts": 1768365900000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365960000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 44384.7, "quote_volume": 327.115239, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366020000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366080000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 181532.0, "quote_volume": 1337.89084, "trades": 63, "taker_buy_volume": 50943.0, "taker_buy_quote": 375.44991}, {"ts": 1768366140000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366200000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366260000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 3473.4, "quote_volume": 25.633692, "trades": 2, "taker_buy_volume": 3473.4, "taker_buy_quote": 25.633692}, {"ts": 1768366320000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366380000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366440000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 318224.9, "quote_volume": 2348.499762, "trades": 10, "taker_buy_volume": 307158.9, "taker_buy_quote": 2266.832682}, {"ts": 1768366500000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366560000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366620000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366680000, "open": 0.00737, "high": 0.00738, "low": 0.00735, "close": 0.00738, "volume": 843569.4, "quote_volume": 6210.024911, "trades": 40, "taker_buy_volume": 219006.7, "taker_buy_quote": 1615.037803}, {"ts": 1768366740000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366800000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 6437.7, "quote_volume": 47.510226, "trades": 3, "taker_buy_volume": 6437.7, "taker_buy_quote": 47.510226}, {"ts": 1768366860000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366920000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 15060.0, "quote_volume": 110.9922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366980000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367040000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367100000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 81395.1, "quote_volume": 599.746018, "trades": 5, "taker_buy_volume": 67808.2, "taker_buy_quote": 499.746434}, {"ts": 1768367160000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 37388.0, "quote_volume": 275.54956, "trades": 8, "taker_buy_volume": 37388.0, "taker_buy_quote": 275.54956}, {"ts": 1768367220000, "open": 0.00736, "high": 0.00738, "low": 0.00736, "close": 0.00737, "volume": 72162.0, "quote_volume": 532.253714, "trades": 5, "taker_buy_volume": 44694.7, "taker_buy_quote": 329.846886}, {"ts": 1768367280000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367340000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 31407.8, "quote_volume": 231.161408, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367400000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 1454.6, "quote_volume": 10.705856, "trades": 1, "taker_buy_volume": 1454.6, "taker_buy_quote": 10.705856}, {"ts": 1768367460000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367520000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 6784.2, "quote_volume": 49.999554, "trades": 1, "taker_buy_volume": 6784.2, "taker_buy_quote": 49.999554}, {"ts": 1768367580000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 4913.7, "quote_volume": 36.164832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367640000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367700000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367760000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 815.3, "quote_volume": 6.000608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367820000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367880000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 2898.0, "quote_volume": 21.32928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367940000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368000000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368060000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368120000, "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 53367.3, "quote_volume": 392.257795, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368180000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 50945.8, "quote_volume": 373.942172, "trades": 4, "taker_buy_volume": 22291.2, "taker_buy_quote": 163.617408}, {"ts": 1768368240000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368300000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 30772.6, "quote_volume": 225.870884, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368360000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 10193.8, "quote_volume": 74.92443, "trades": 1, "taker_buy_volume": 10193.8, "taker_buy_quote": 74.92443}, {"ts": 1768368420000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 2016.6, "quote_volume": 14.801844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368480000, "open": 0.00734, "high": 0.00734, "low": 0.00727, "close": 0.0073, "volume": 2737584.1, "quote_volume": 20000.335506, "trades": 283, "taker_buy_volume": 611011.3, "taker_buy_quote": 4462.101246}, {"ts": 1768368540000, "open": 0.0073, "high": 0.00732, "low": 0.0073, "close": 0.00731, "volume": 216552.6, "quote_volume": 1581.853794, "trades": 28, "taker_buy_volume": 212332.5, "taker_buy_quote": 1551.004863}, {"ts": 1768368600000, "open": 0.0073, "high": 0.00731, "low": 0.00729, "close": 0.00731, "volume": 376425.6, "quote_volume": 2746.138189, "trades": 125, "taker_buy_volume": 46299.6, "taker_buy_quote": 338.029281}, {"ts": 1768368660000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368720000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 879.4, "quote_volume": 6.41962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368780000, "open": 0.00729, "high": 0.00731, "low": 0.00729, "close": 0.00731, "volume": 20234.2, "quote_volume": 147.606498, "trades": 3, "taker_buy_volume": 4959.0, "taker_buy_quote": 36.25029}, {"ts": 1768368840000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368900000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 259293.6, "quote_volume": 1892.84328, "trades": 66, "taker_buy_volume": 54229.7, "taker_buy_quote": 395.87681}, {"ts": 1768368960000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369020000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 7213.2, "quote_volume": 52.728492, "trades": 1, "taker_buy_volume": 7213.2, "taker_buy_quote": 52.728492}, {"ts": 1768369080000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369140000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 92743.2, "quote_volume": 677.962792, "trades": 28, "taker_buy_volume": 1000.0, "taker_buy_quote": 7.32}, {"ts": 1768369200000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 79243.0, "quote_volume": 579.26633, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369260000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 13654.6, "quote_volume": 99.815126, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369320000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369380000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369440000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 17423.0, "quote_volume": 127.53636, "trades": 5, "taker_buy_volume": 17423.0, "taker_buy_quote": 127.53636}, {"ts": 1768369500000, "open": 0.00732, "high": 0.00734, "low": 0.00732, "close": 0.00734, "volume": 209026.9, "quote_volume": 1532.56472, "trades": 12, "taker_buy_volume": 182827.1, "taker_buy_quote": 1340.520186}, {"ts": 1768369560000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 141927.0, "quote_volume": 1041.74418, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369620000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 14675.0, "quote_volume": 107.7145, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369680000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 2239.7, "quote_volume": 16.439398, "trades": 1, "taker_buy_volume": 2239.7, "taker_buy_quote": 16.439398}, {"ts": 1768369740000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 35155.8, "quote_volume": 258.326293, "trades": 6, "taker_buy_volume": 30812.5, "taker_buy_quote": 226.446471}, {"ts": 1768369800000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 168940.9, "quote_volume": 1241.715615, "trades": 3, "taker_buy_volume": 168940.9, "taker_buy_quote": 1241.715615}, {"ts": 1768369860000, "open": 0.00736, "high": 0.00737, "low": 0.00736, "close": 0.00737, "volume": 17650.2, "quote_volume": 130.043827, "trades": 4, "taker_buy_volume": 17650.2, "taker_buy_quote": 130.043827}, {"ts": 1768369920000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 1551.0, "quote_volume": 11.43087, "trades": 1, "taker_buy_volume": 1551.0, "taker_buy_quote": 11.43087}, {"ts": 1768369980000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370040000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 56461.0, "quote_volume": 415.55296, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370100000, "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 59549.0, "quote_volume": 437.83515, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 110.4}, {"ts": 1768370160000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370220000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 11945.7, "quote_volume": 87.920352, "trades": 3, "taker_buy_volume": 11945.7, "taker_buy_quote": 87.920352}, {"ts": 1768370280000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370340000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370400000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 6555.4, "quote_volume": 48.18219, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370460000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370520000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370580000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 10122.8, "quote_volume": 74.40258, "trades": 4, "taker_buy_volume": 10122.8, "taker_buy_quote": 74.40258}, {"ts": 1768370640000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370700000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 816.3, "quote_volume": 6.007968, "trades": 1, "taker_buy_volume": 816.3, "taker_buy_quote": 6.007968}, {"ts": 1768370760000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 22864.0, "quote_volume": 168.0504, "trades": 4, "taker_buy_volume": 800.0, "taker_buy_quote": 5.88}, {"ts": 1768370820000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 6495.3, "quote_volume": 47.683885, "trades": 3, "taker_buy_volume": 838.3, "taker_buy_quote": 6.161505}, {"ts": 1768370880000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370940000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 4753.4, "quote_volume": 34.93749, "trades": 1, "taker_buy_volume": 4753.4, "taker_buy_quote": 34.93749}, {"ts": 1768371000000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 1381.0, "quote_volume": 10.15035, "trades": 1, "taker_buy_volume": 1381.0, "taker_buy_quote": 10.15035}, {"ts": 1768371060000, "open": 0.00736, "high": 0.00736, "low": 0.00734, "close": 0.00735, "volume": 10839.9, "quote_volume": 79.713867, "trades": 8, "taker_buy_volume": 5422.7, "taker_buy_quote": 39.911072}, {"ts": 1768371120000, "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 57355.4, "quote_volume": 421.589021, "trades": 26, "taker_buy_volume": 2683.1, "taker_buy_quote": 19.747616}, {"ts": 1768371180000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371240000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371300000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 160989.8, "quote_volume": 1182.160132, "trades": 5, "taker_buy_volume": 24750.0, "taker_buy_quote": 181.9125}, {"ts": 1768371360000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 2897.0, "quote_volume": 21.29295, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371420000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 97278.5, "quote_volume": 714.996975, "trades": 4, "taker_buy_volume": 97278.5, "taker_buy_quote": 714.996975}, {"ts": 1768371480000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371540000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371600000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 27537.0, "quote_volume": 202.12158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371660000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371720000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371780000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371840000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371900000, "open": 0.00734, "high": 0.00734, "low": 0.00732, "close": 0.00733, "volume": 376176.8, "quote_volume": 2756.204388, "trades": 72, "taker_buy_volume": 7700.2, "taker_buy_quote": 56.456148}, {"ts": 1768371960000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 3730.2, "quote_volume": 27.342366, "trades": 1, "taker_buy_volume": 3730.2, "taker_buy_quote": 27.342366}, {"ts": 1768372020000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372080000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372140000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372200000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 10289.8, "quote_volume": 75.424234, "trades": 1, "taker_buy_volume": 10289.8, "taker_buy_quote": 75.424234}, {"ts": 1768372260000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 7422.9, "quote_volume": 54.297169, "trades": 5, "taker_buy_volume": 1649.0, "taker_buy_quote": 12.07068}, {"ts": 1768372320000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 825.0, "quote_volume": 6.039, "trades": 1, "taker_buy_volume": 825.0, "taker_buy_quote": 6.039}, {"ts": 1768372380000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 24590.0, "quote_volume": 179.7529, "trades": 3, "taker_buy_volume": 24590.0, "taker_buy_quote": 179.7529}, {"ts": 1768372440000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372500000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 857.0, "quote_volume": 6.2561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372560000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372620000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372680000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 24750.0, "quote_volume": 180.9225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372740000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372800000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372860000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372920000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 3170.7, "quote_volume": 23.209524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372980000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373040000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 72257.7, "quote_volume": 529.648941, "trades": 4, "taker_buy_volume": 72257.7, "taker_buy_quote": 529.648941}, {"ts": 1768373100000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373160000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373220000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373280000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 81000.0, "quote_volume": 595.078347, "trades": 4, "taker_buy_volume": 81000.0, "taker_buy_quote": 595.078347}, {"ts": 1768373340000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373400000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373460000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373520000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373580000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373640000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373700000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 2520.4, "quote_volume": 18.550144, "trades": 1, "taker_buy_volume": 2520.4, "taker_buy_quote": 18.550144}, {"ts": 1768373760000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 76201.8, "quote_volume": 560.845248, "trades": 19, "taker_buy_volume": 76201.8, "taker_buy_quote": 560.845248}, {"ts": 1768373820000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 47895.0, "quote_volume": 352.98615, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373880000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373940000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374000000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 6755.8, "quote_volume": 49.790246, "trades": 3, "taker_buy_volume": 6755.8, "taker_buy_quote": 49.790246}, {"ts": 1768374060000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374120000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374180000, "open": 0.00736, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 339516.0, "quote_volume": 2501.021876, "trades": 83, "taker_buy_volume": 197651.0, "taker_buy_quote": 1456.647976}, {"ts": 1768374240000, "open": 0.00737, "high": 0.00738, "low": 0.00736, "close": 0.00738, "volume": 478213.1, "quote_volume": 3525.714992, "trades": 94, "taker_buy_volume": 300242.1, "taker_buy_quote": 2214.235197}, {"ts": 1768374300000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 776.0, "quote_volume": 5.71912, "trades": 1, "taker_buy_volume": 776.0, "taker_buy_quote": 5.71912}, {"ts": 1768374360000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 4585.1, "quote_volume": 33.792187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374420000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374480000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 28731.3, "quote_volume": 211.462368, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374540000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374600000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 3074.0, "quote_volume": 22.5939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374660000, "open": 0.00735, "high": 0.00736, "low": 0.00734, "close": 0.00736, "volume": 38155.4, "quote_volume": 280.338054, "trades": 7, "taker_buy_volume": 817.4, "taker_buy_quote": 6.016064}, {"ts": 1768374720000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374780000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374840000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 193517.8, "quote_volume": 1421.95768, "trades": 19, "taker_buy_volume": 94935.2, "taker_buy_quote": 697.77372}, {"ts": 1768374900000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 3870.4, "quote_volume": 28.486144, "trades": 2, "taker_buy_volume": 3870.4, "taker_buy_quote": 28.486144}, {"ts": 1768374960000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375020000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 145730.2, "quote_volume": 1070.81934, "trades": 12, "taker_buy_volume": 18715.0, "taker_buy_quote": 137.55525}, {"ts": 1768375080000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 302337.9, "quote_volume": 2219.379331, "trades": 3, "taker_buy_volume": 21914.5, "taker_buy_quote": 161.071575}, {"ts": 1768375140000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375200000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375260000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375320000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 17257.0, "quote_volume": 126.83895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375380000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375440000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 2084.0, "quote_volume": 15.29656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375500000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375560000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 818.0, "quote_volume": 5.99594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375620000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 128026.5, "quote_volume": 937.15398, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375680000, "open": 0.00733, "high": 0.00739, "low": 0.00733, "close": 0.00736, "volume": 2905698.8, "quote_volume": 21376.153464, "trades": 275, "taker_buy_volume": 2570308.6, "taker_buy_quote": 18907.097441}, {"ts": 1768375740000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 178927.4, "quote_volume": 1316.866969, "trades": 66, "taker_buy_volume": 124548.7, "taker_buy_quote": 916.678432}, {"ts": 1768375800000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 142811.6, "quote_volume": 1049.66526, "trades": 6, "taker_buy_volume": 801.0, "taker_buy_quote": 5.88735}, {"ts": 1768375860000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375920000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375980000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376040000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376100000, "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 28344.0, "quote_volume": 208.430001, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376160000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 8541.1, "quote_volume": 62.777085, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376220000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376280000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 235368.2, "quote_volume": 1727.809908, "trades": 67, "taker_buy_volume": 126571.0, "taker_buy_quote": 929.23846}, {"ts": 1768376340000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376400000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376460000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376520000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 2757.2, "quote_volume": 20.237848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376580000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 708.1, "quote_volume": 5.204535, "trades": 1, "taker_buy_volume": 708.1, "taker_buy_quote": 5.204535}, {"ts": 1768376640000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376700000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376760000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 20173.6, "quote_volume": 148.27596, "trades": 10, "taker_buy_volume": 20173.6, "taker_buy_quote": 148.27596}, {"ts": 1768376820000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 10316.2, "quote_volume": 75.82407, "trades": 6, "taker_buy_volume": 10316.2, "taker_buy_quote": 75.82407}, {"ts": 1768376880000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376940000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377000000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377060000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377120000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377180000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 5324.7, "quote_volume": 39.083298, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377240000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377300000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377360000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377420000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 59499.7, "quote_volume": 435.73463, "trades": 9, "taker_buy_volume": 1697.6, "taker_buy_quote": 12.443408}, {"ts": 1768377480000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 816.0, "quote_volume": 5.98128, "trades": 1, "taker_buy_volume": 816.0, "taker_buy_quote": 5.98128}, {"ts": 1768377540000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 127783.6, "quote_volume": 936.317058, "trades": 20, "taker_buy_volume": 27348.6, "taker_buy_quote": 200.465238}, {"ts": 1768377600000, "open": 0.00733, "high": 0.00734, "low": 0.00732, "close": 0.00734, "volume": 46555.6, "quote_volume": 341.158658, "trades": 8, "taker_buy_volume": 5416.6, "taker_buy_quote": 39.732288}, {"ts": 1768377660000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 8554.8, "quote_volume": 62.706684, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377720000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 24750.0, "quote_volume": 181.17, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 181.17}, {"ts": 1768377780000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 76118.0, "quote_volume": 557.18376, "trades": 44, "taker_buy_volume": 76118.0, "taker_buy_quote": 557.18376}, {"ts": 1768377840000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 49500.0, "quote_volume": 362.34, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377900000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377960000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 2043.6, "quote_volume": 14.979588, "trades": 1, "taker_buy_volume": 2043.6, "taker_buy_quote": 14.979588}, {"ts": 1768378020000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 1747.6, "quote_volume": 12.792432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378080000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378140000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378200000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378260000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378320000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378380000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378440000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378500000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378560000, "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 16666.7, "quote_volume": 122.657868, "trades": 3, "taker_buy_volume": 15762.3, "taker_buy_quote": 116.010528}, {"ts": 1768378620000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 14285.7, "quote_volume": 104.999895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378680000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378740000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 54861.2, "quote_volume": 403.22982, "trades": 4, "taker_buy_volume": 49500.0, "taker_buy_quote": 363.825}, {"ts": 1768378800000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 12818.3, "quote_volume": 94.214505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378860000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378920000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 1164.8, "quote_volume": 8.56128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378980000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 27187.3, "quote_volume": 200.098528, "trades": 3, "taker_buy_volume": 27187.3, "taker_buy_quote": 200.098528}, {"ts": 1768379040000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379100000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379160000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379220000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 4290.6, "quote_volume": 31.53591, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379280000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 32497.6, "quote_volume": 239.182336, "trades": 6, "taker_buy_volume": 32497.6, "taker_buy_quote": 239.182336}, {"ts": 1768379340000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379400000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379460000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379520000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379580000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379640000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 27276.3, "quote_volume": 200.753568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379700000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379760000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 7176.0, "quote_volume": 52.81536, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379820000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 3262.0, "quote_volume": 24.00832, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379880000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379940000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 158887.5, "quote_volume": 1169.320873, "trades": 44, "taker_buy_volume": 156120.7, "taker_buy_quote": 1148.984893}, {"ts": 1768380000000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380060000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 25551.0, "quote_volume": 187.79985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380120000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 767.1, "quote_volume": 5.638185, "trades": 1, "taker_buy_volume": 767.1, "taker_buy_quote": 5.638185}, {"ts": 1768380180000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380240000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380300000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 118430.0, "quote_volume": 869.40211, "trades": 62, "taker_buy_volume": 118430.0, "taker_buy_quote": 869.40211}, {"ts": 1768380360000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380420000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380480000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380540000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380600000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380660000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380720000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380780000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 8646.4, "quote_volume": 63.55104, "trades": 2, "taker_buy_volume": 8646.4, "taker_buy_quote": 63.55104}, {"ts": 1768380840000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 8207.1, "quote_volume": 60.313647, "trades": 4, "taker_buy_volume": 7353.3, "taker_buy_quote": 54.046755}, {"ts": 1768380900000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 7188.2, "quote_volume": 52.83327, "trades": 2, "taker_buy_volume": 7188.2, "taker_buy_quote": 52.83327}, {"ts": 1768380960000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 8088.7, "quote_volume": 59.451945, "trades": 3, "taker_buy_volume": 8088.7, "taker_buy_quote": 59.451945}, {"ts": 1768381020000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 8670.3, "quote_volume": 63.726705, "trades": 6, "taker_buy_volume": 8670.3, "taker_buy_quote": 63.726705}, {"ts": 1768381080000, "open": 0.00735, "high": 0.00735, "low": 0.00733, "close": 0.00734, "volume": 26174.5, "quote_volume": 192.061514, "trades": 11, "taker_buy_volume": 11890.6, "taker_buy_quote": 87.311327}, {"ts": 1768381140000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 3189.0, "quote_volume": 23.40726, "trades": 1, "taker_buy_volume": 3189.0, "taker_buy_quote": 23.40726}, {"ts": 1768381200000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 8618.1, "quote_volume": 63.256854, "trades": 3, "taker_buy_volume": 8618.1, "taker_buy_quote": 63.256854}, {"ts": 1768381260000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 8710.2, "quote_volume": 63.932868, "trades": 4, "taker_buy_volume": 8710.2, "taker_buy_quote": 63.932868}, {"ts": 1768381320000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 10025.5, "quote_volume": 73.58717, "trades": 2, "taker_buy_volume": 10025.5, "taker_buy_quote": 73.58717}, {"ts": 1768381380000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 7998.7, "quote_volume": 58.710458, "trades": 7, "taker_buy_volume": 7998.7, "taker_buy_quote": 58.710458}, {"ts": 1768381440000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 6468.4, "quote_volume": 47.478056, "trades": 5, "taker_buy_volume": 6468.4, "taker_buy_quote": 47.478056}, {"ts": 1768381500000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 32764.1, "quote_volume": 240.204915, "trades": 6, "taker_buy_volume": 32764.1, "taker_buy_quote": 240.204915}, {"ts": 1768381560000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 8795.2, "quote_volume": 64.556768, "trades": 2, "taker_buy_volume": 8795.2, "taker_buy_quote": 64.556768}, {"ts": 1768381620000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 8067.5, "quote_volume": 59.21545, "trades": 3, "taker_buy_volume": 8067.5, "taker_buy_quote": 59.21545}, {"ts": 1768381680000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 9968.9, "quote_volume": 73.216526, "trades": 3, "taker_buy_volume": 9968.9, "taker_buy_quote": 73.216526}, {"ts": 1768381740000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 6025.4, "quote_volume": 44.28669, "trades": 2, "taker_buy_volume": 6025.4, "taker_buy_quote": 44.28669}, {"ts": 1768381800000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 31350.5, "quote_volume": 230.135908, "trades": 3, "taker_buy_volume": 7350.5, "taker_buy_quote": 53.975908}, {"ts": 1768381860000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 5326.1, "quote_volume": 39.083702, "trades": 5, "taker_buy_volume": 4338.9, "taker_buy_quote": 31.847526}, {"ts": 1768381920000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 809.0, "quote_volume": 5.93806, "trades": 1, "taker_buy_volume": 809.0, "taker_buy_quote": 5.93806}, {"ts": 1768381980000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382040000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382100000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 5049.0, "quote_volume": 37.00917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382160000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 1103.1, "quote_volume": 8.096754, "trades": 1, "taker_buy_volume": 1103.1, "taker_buy_quote": 8.096754}, {"ts": 1768382220000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 8077.6, "quote_volume": 59.208808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382280000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 1766.1, "quote_volume": 12.963174, "trades": 2, "taker_buy_volume": 1766.1, "taker_buy_quote": 12.963174}, {"ts": 1768382340000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 1637.1, "quote_volume": 11.999943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382400000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 2041.2, "quote_volume": 14.982408, "trades": 2, "taker_buy_volume": 2041.2, "taker_buy_quote": 14.982408}, {"ts": 1768382460000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382520000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 21327.1, "quote_volume": 156.341059, "trades": 6, "taker_buy_volume": 1341.6, "taker_buy_quote": 9.847344}, {"ts": 1768382580000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382640000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 47362.0, "quote_volume": 347.63708, "trades": 17, "taker_buy_volume": 47362.0, "taker_buy_quote": 347.63708}, {"ts": 1768382700000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 11433.7, "quote_volume": 84.037695, "trades": 1, "taker_buy_volume": 11433.7, "taker_buy_quote": 84.037695}, {"ts": 1768382760000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 35033.0, "quote_volume": 257.04888, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382820000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382880000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382940000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383000000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383060000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 3295.3, "quote_volume": 24.220455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383120000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 2086.7, "quote_volume": 15.337245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383180000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383240000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383300000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 84655.1, "quote_volume": 623.061536, "trades": 20, "taker_buy_volume": 28318.0, "taker_buy_quote": 208.42048}, {"ts": 1768383360000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 1693.2, "quote_volume": 12.44502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383420000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 94509.3, "quote_volume": 694.643355, "trades": 5, "taker_buy_volume": 67657.5, "taker_buy_quote": 497.282625}, {"ts": 1768383480000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 12269.5, "quote_volume": 90.180825, "trades": 1, "taker_buy_volume": 12269.5, "taker_buy_quote": 90.180825}, {"ts": 1768383540000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383600000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383660000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383720000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383780000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383840000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383900000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383960000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 53948.0, "quote_volume": 396.49832, "trades": 26, "taker_buy_volume": 52000.0, "taker_buy_quote": 382.2}, {"ts": 1768384020000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 2646.0, "quote_volume": 19.4481, "trades": 2, "taker_buy_volume": 2646.0, "taker_buy_quote": 19.4481}, {"ts": 1768384080000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 75142.0, "quote_volume": 552.2937, "trades": 4, "taker_buy_volume": 24750.0, "taker_buy_quote": 181.9125}, {"ts": 1768384140000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384200000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384260000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384320000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384380000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384440000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384500000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384560000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 679.3, "quote_volume": 4.999648, "trades": 1, "taker_buy_volume": 679.3, "taker_buy_quote": 4.999648}, {"ts": 1768384620000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 1598.6, "quote_volume": 11.765696, "trades": 1, "taker_buy_volume": 1598.6, "taker_buy_quote": 11.765696}, {"ts": 1768384680000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384740000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 28550.8, "quote_volume": 210.133888, "trades": 5, "taker_buy_volume": 28550.8, "taker_buy_quote": 210.133888}, {"ts": 1768384800000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 27552.7, "quote_volume": 202.787872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384860000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 1345.0, "quote_volume": 9.8992, "trades": 1, "taker_buy_volume": 1345.0, "taker_buy_quote": 9.8992}, {"ts": 1768384920000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384980000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385040000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385100000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385160000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385220000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385280000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 8308.4, "quote_volume": 61.149824, "trades": 1, "taker_buy_volume": 8308.4, "taker_buy_quote": 61.149824}, {"ts": 1768385340000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 855.3, "quote_volume": 6.295008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385400000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 2766.9, "quote_volume": 20.392053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385460000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 20472.0, "quote_volume": 151.08336, "trades": 2, "taker_buy_volume": 20472.0, "taker_buy_quote": 151.08336}, {"ts": 1768385520000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385580000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 20311.1, "quote_volume": 149.895918, "trades": 1, "taker_buy_volume": 20311.1, "taker_buy_quote": 149.895918}, {"ts": 1768385640000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385700000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 1070.7, "quote_volume": 7.901766, "trades": 1, "taker_buy_volume": 1070.7, "taker_buy_quote": 7.901766}, {"ts": 1768385760000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 2710.0, "quote_volume": 19.9998, "trades": 1, "taker_buy_volume": 2710.0, "taker_buy_quote": 19.9998}, {"ts": 1768385820000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385880000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385940000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 5760.0, "quote_volume": 42.4512, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386000000, "open": 0.00735, "high": 0.00735, "low": 0.00733, "close": 0.00735, "volume": 809945.9, "quote_volume": 5941.988364, "trades": 104, "taker_buy_volume": 73195.1, "taker_buy_quote": 537.803674}, {"ts": 1768386060000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 88199.6, "quote_volume": 648.26706, "trades": 17, "taker_buy_volume": 87450.6, "taker_buy_quote": 642.76191}, {"ts": 1768386120000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 48105.1, "quote_volume": 353.572485, "trades": 15, "taker_buy_volume": 48105.1, "taker_buy_quote": 353.572485}, {"ts": 1768386180000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 220838.1, "quote_volume": 1623.160035, "trades": 21, "taker_buy_volume": 220838.1, "taker_buy_quote": 1623.160035}, {"ts": 1768386240000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 2210.6, "quote_volume": 16.24791, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386300000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 89562.0, "quote_volume": 657.76138, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386360000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 20987.7, "quote_volume": 154.049718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386420000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 45148.3, "quote_volume": 331.406985, "trades": 3, "taker_buy_volume": 1846.3, "taker_buy_quote": 13.570305}, {"ts": 1768386480000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386540000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386600000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386660000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 5567.8, "quote_volume": 40.900972, "trades": 3, "taker_buy_volume": 3332.0, "taker_buy_quote": 24.4902}, {"ts": 1768386720000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386780000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 50862.3, "quote_volume": 373.342905, "trades": 3, "taker_buy_volume": 50862.3, "taker_buy_quote": 373.342905}, {"ts": 1768386840000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386900000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 202796.8, "quote_volume": 1488.528512, "trades": 13, "taker_buy_volume": 102001.8, "taker_buy_quote": 748.693212}, {"ts": 1768386960000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 4656.0, "quote_volume": 34.12848, "trades": 4, "taker_buy_volume": 4656.0, "taker_buy_quote": 34.12848}, {"ts": 1768387020000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 850.0, "quote_volume": 6.2305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387080000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 865.2, "quote_volume": 6.341916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387140000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 3829.7, "quote_volume": 28.109998, "trades": 1, "taker_buy_volume": 3829.7, "taker_buy_quote": 28.109998}, {"ts": 1768387200000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387260000, "open": 0.00734, "high": 0.00734, "low": 0.00732, "close": 0.00732, "volume": 651024.0, "quote_volume": 4768.787135, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387320000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387380000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387440000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 381188.0, "quote_volume": 2794.833907, "trades": 74, "taker_buy_volume": 381188.0, "taker_buy_quote": 2794.833907}, {"ts": 1768387500000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387560000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387620000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387680000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387740000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387800000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387860000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387920000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387980000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388040000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388100000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 13531.6, "quote_volume": 99.051312, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388160000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388220000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 72000.0, "quote_volume": 527.76, "trades": 29, "taker_buy_volume": 72000.0, "taker_buy_quote": 527.76}, {"ts": 1768388280000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388340000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 31677.7, "quote_volume": 232.482872, "trades": 3, "taker_buy_volume": 28533.1, "taker_buy_quote": 209.432954}, {"ts": 1768388400000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 4192.7, "quote_volume": 30.719496, "trades": 3, "taker_buy_volume": 2893.2, "taker_buy_quote": 21.207156}, {"ts": 1768388460000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388520000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 17218.8, "quote_volume": 126.010416, "trades": 9, "taker_buy_volume": 9293.8, "taker_buy_quote": 68.030616}, {"ts": 1768388580000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388640000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388700000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388760000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 1094.0, "quote_volume": 8.00808, "trades": 1, "taker_buy_volume": 1094.0, "taker_buy_quote": 8.00808}, {"ts": 1768388820000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388880000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388940000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389000000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 83638.1, "quote_volume": 611.812892, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389060000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 4349.9, "quote_volume": 31.841268, "trades": 2, "taker_buy_volume": 4349.9, "taker_buy_quote": 31.841268}, {"ts": 1768389120000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389180000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389240000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 203874.1, "quote_volume": 1490.319671, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389300000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 10226.6, "quote_volume": 74.670707, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389360000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 10712.3, "quote_volume": 78.19979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389420000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 1440.3, "quote_volume": 10.521029, "trades": 2, "taker_buy_volume": 683.9, "taker_buy_quote": 4.999309}, {"ts": 1768389480000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 20209.2, "quote_volume": 147.52716, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389540000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 27477.2, "quote_volume": 200.33606, "trades": 2, "taker_buy_volume": 24750.0, "taker_buy_quote": 180.4275}, {"ts": 1768389600000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 1108.8, "quote_volume": 8.09424, "trades": 1, "taker_buy_volume": 1108.8, "taker_buy_quote": 8.09424}, {"ts": 1768389660000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389720000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389780000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389840000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 873.9, "quote_volume": 6.37947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389900000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389960000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 27373.9, "quote_volume": 200.103209, "trades": 2, "taker_buy_volume": 27373.9, "taker_buy_quote": 200.103209}, {"ts": 1768390020000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390080000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 93229.9, "quote_volume": 682.716167, "trades": 6, "taker_buy_volume": 93229.9, "taker_buy_quote": 682.716167}, {"ts": 1768390140000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390200000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390260000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 109362.0, "quote_volume": 800.77734, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390320000, "open": 0.00733, "high": 0.00734, "low": 0.00732, "close": 0.00734, "volume": 458613.0, "quote_volume": 3360.763692, "trades": 32, "taker_buy_volume": 118550.0, "taker_buy_quote": 869.71106}, {"ts": 1768390380000, "open": 0.00735, "high": 0.00735, "low": 0.00733, "close": 0.00733, "volume": 390654.7, "quote_volume": 2865.582131, "trades": 53, "taker_buy_volume": 3496.3, "taker_buy_quote": 25.697805}, {"ts": 1768390440000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 9872.8, "quote_volume": 72.466352, "trades": 3, "taker_buy_volume": 7359.9, "taker_buy_quote": 54.021666}, {"ts": 1768390500000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 22333.9, "quote_volume": 164.154165, "trades": 2, "taker_buy_volume": 22333.9, "taker_buy_quote": 164.154165}, {"ts": 1768390560000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 7125.1, "quote_volume": 52.369485, "trades": 1, "taker_buy_volume": 7125.1, "taker_buy_quote": 52.369485}, {"ts": 1768390620000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 1613.0, "quote_volume": 11.83942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390680000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390740000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390800000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390860000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 2013.0, "quote_volume": 14.75529, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390920000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390980000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391040000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391100000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 47813.0, "quote_volume": 349.99116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391160000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 2233.7, "quote_volume": 16.373021, "trades": 1, "taker_buy_volume": 2233.7, "taker_buy_quote": 16.373021}, {"ts": 1768391220000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391280000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391340000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 95709.7, "quote_volume": 701.552101, "trades": 2, "taker_buy_volume": 95709.7, "taker_buy_quote": 701.552101}, {"ts": 1768391400000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 7975.1, "quote_volume": 58.457483, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391460000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 1591.0, "quote_volume": 11.66203, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391520000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391580000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391640000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 3490.4, "quote_volume": 25.584632, "trades": 1, "taker_buy_volume": 3490.4, "taker_buy_quote": 25.584632}, {"ts": 1768391700000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391760000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 5906.5, "quote_volume": 43.294645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391820000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 5249.6, "quote_volume": 38.532064, "trades": 4, "taker_buy_volume": 5249.6, "taker_buy_quote": 38.532064}, {"ts": 1768391880000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391940000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392000000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 42654.4, "quote_volume": 313.2231, "trades": 6, "taker_buy_volume": 13980.4, "taker_buy_quote": 102.75594}, {"ts": 1768392060000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 57846.0, "quote_volume": 425.470702, "trades": 5, "taker_buy_volume": 33096.0, "taker_buy_quote": 243.558202}, {"ts": 1768392120000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 576109.5, "quote_volume": 4240.129725, "trades": 63, "taker_buy_volume": 572490.0, "taker_buy_quote": 4213.5264}, {"ts": 1768392180000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 7565.8, "quote_volume": 55.835604, "trades": 3, "taker_buy_volume": 7565.8, "taker_buy_quote": 55.835604}, {"ts": 1768392240000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 6526.7, "quote_volume": 48.167046, "trades": 2, "taker_buy_volume": 6526.7, "taker_buy_quote": 48.167046}, {"ts": 1768392300000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392360000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 1657.9, "quote_volume": 12.235302, "trades": 1, "taker_buy_volume": 1657.9, "taker_buy_quote": 12.235302}, {"ts": 1768392420000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392480000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 1705.5, "quote_volume": 12.569535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392540000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 6835.4, "quote_volume": 50.376898, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392600000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392660000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 22258.4, "quote_volume": 164.266992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392720000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392780000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392840000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 919.6, "quote_volume": 6.777452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392900000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392960000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393020000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 2702.0, "quote_volume": 19.94076, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393080000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 866.6, "quote_volume": 6.386842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393140000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393200000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393260000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393320000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 994.5, "quote_volume": 7.329465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393380000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 100000.0, "quote_volume": 737.0, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393440000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393500000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 1670.0, "quote_volume": 12.3079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393560000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393620000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393680000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393740000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393800000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 10075.5, "quote_volume": 74.256435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393860000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 18238.6, "quote_volume": 134.418482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393920000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393980000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 245264.5, "quote_volume": 1807.599365, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394040000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394100000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 28576.8, "quote_volume": 210.325248, "trades": 2, "taker_buy_volume": 28576.8, "taker_buy_quote": 210.325248}, {"ts": 1768394160000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394220000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 16663.1, "quote_volume": 122.807047, "trades": 1, "taker_buy_volume": 16663.1, "taker_buy_quote": 122.807047}, {"ts": 1768394280000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 12370.8, "quote_volume": 91.172796, "trades": 2, "taker_buy_volume": 12370.8, "taker_buy_quote": 91.172796}, {"ts": 1768394340000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 17154.7, "quote_volume": 126.430139, "trades": 3, "taker_buy_volume": 17154.7, "taker_buy_quote": 126.430139}, {"ts": 1768394400000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394460000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394520000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394580000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394640000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394700000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394760000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394820000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394880000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 2688.1, "quote_volume": 19.784416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394940000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395000000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395060000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395120000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395180000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395240000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395300000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395360000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395420000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395480000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395540000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395600000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395660000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395720000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 6801.0, "quote_volume": 50.05536, "trades": 8, "taker_buy_volume": 784.0, "taker_buy_quote": 5.77024}, {"ts": 1768395780000, "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 10356.0, "quote_volume": 76.206985, "trades": 5, "taker_buy_volume": 1318.9, "taker_buy_quote": 9.707104}, {"ts": 1768395840000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395900000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395960000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 1608.0, "quote_volume": 11.8188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396020000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396080000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 14307.9, "quote_volume": 105.163065, "trades": 1, "taker_buy_volume": 14307.9, "taker_buy_quote": 105.163065}, {"ts": 1768396140000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396200000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 78587.9, "quote_volume": 577.621065, "trades": 4, "taker_buy_volume": 78587.9, "taker_buy_quote": 577.621065}, {"ts": 1768396260000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396320000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396380000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 2707.1, "quote_volume": 19.924256, "trades": 1, "taker_buy_volume": 2707.1, "taker_buy_quote": 19.924256}, {"ts": 1768396440000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396500000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396560000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396620000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396680000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396740000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396800000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396860000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396920000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396980000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397040000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397100000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397160000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397220000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 28712.6, "quote_volume": 211.324736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397280000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397340000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397400000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397460000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397520000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 4358.6, "quote_volume": 32.079296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397580000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 999.0, "quote_volume": 7.35264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397640000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 859.6, "quote_volume": 6.326656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397700000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 215812.5, "quote_volume": 1588.38, "trades": 77, "taker_buy_volume": 5435.9, "taker_buy_quote": 40.008224}, {"ts": 1768397760000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397820000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 6744.0, "quote_volume": 49.5684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397880000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397940000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 229354.7, "quote_volume": 1687.660013, "trades": 10, "taker_buy_volume": 229354.7, "taker_buy_quote": 1687.660013}, {"ts": 1768398000000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 1630.4, "quote_volume": 11.999744, "trades": 1, "taker_buy_volume": 1630.4, "taker_buy_quote": 11.999744}, {"ts": 1768398060000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 1776.4, "quote_volume": 13.05654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398120000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 1607.6, "quote_volume": 11.81586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398180000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 1454.9, "quote_volume": 10.693515, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398240000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398300000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398360000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398420000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 79424.3, "quote_volume": 583.768605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398480000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 164694.0, "quote_volume": 1208.85396, "trades": 69, "taker_buy_volume": 164694.0, "taker_buy_quote": 1208.85396}, {"ts": 1768398540000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 110771.8, "quote_volume": 812.786734, "trades": 10, "taker_buy_volume": 109232.9, "taker_buy_quote": 801.506597}, {"ts": 1768398600000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 40441.2, "quote_volume": 296.290726, "trades": 6, "taker_buy_volume": 5827.3, "taker_buy_quote": 42.655836}, {"ts": 1768398660000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 2726.6, "quote_volume": 19.931446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398720000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398780000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 760.2, "quote_volume": 5.557062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398840000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398900000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398960000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399020000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399080000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399140000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399200000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 28306.8, "quote_volume": 207.205776, "trades": 18, "taker_buy_volume": 28306.8, "taker_buy_quote": 207.205776}, {"ts": 1768399260000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399320000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399380000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399440000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 10000.0, "quote_volume": 73.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399500000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399560000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 3904.0, "quote_volume": 28.65536, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399620000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 2891.7, "quote_volume": 21.237708, "trades": 3, "taker_buy_volume": 1263.0, "taker_buy_quote": 9.28305}, {"ts": 1768399680000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399740000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399800000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399860000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399920000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 192303.6, "quote_volume": 1415.354496, "trades": 63, "taker_buy_volume": 192303.6, "taker_buy_quote": 1415.354496}, {"ts": 1768399980000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 467575.8, "quote_volume": 3446.033646, "trades": 38, "taker_buy_volume": 467575.8, "taker_buy_quote": 3446.033646}, {"ts": 1768400040000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400100000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 93021.0, "quote_volume": 684.63456, "trades": 3, "taker_buy_volume": 701.0, "taker_buy_quote": 5.15936}, {"ts": 1768400160000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 221464.8, "quote_volume": 1634.267534, "trades": 64, "taker_buy_volume": 221464.8, "taker_buy_quote": 1634.267534}, {"ts": 1768400220000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 9501.6, "quote_volume": 70.08669, "trades": 5, "taker_buy_volume": 3511.8, "taker_buy_quote": 25.881966}, {"ts": 1768400280000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400340000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 1493.4, "quote_volume": 11.006358, "trades": 1, "taker_buy_volume": 1493.4, "taker_buy_quote": 11.006358}, {"ts": 1768400400000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 920.1, "quote_volume": 6.781137, "trades": 1, "taker_buy_volume": 920.1, "taker_buy_quote": 6.781137}, {"ts": 1768400460000, "open": 0.00736, "high": 0.00738, "low": 0.00736, "close": 0.00738, "volume": 29461.7, "quote_volume": 217.265796, "trades": 3, "taker_buy_volume": 28518.7, "taker_buy_quote": 210.325316}, {"ts": 1768400520000, "open": 0.00738, "high": 0.00738, "low": 0.00736, "close": 0.00738, "volume": 496490.9, "quote_volume": 3656.01349, "trades": 23, "taker_buy_volume": 4165.1, "taker_buy_quote": 30.738438}, {"ts": 1768400580000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 1779.2, "quote_volume": 13.094912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400640000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 916.4, "quote_volume": 6.753868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400700000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400760000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 14415.5, "quote_volume": 106.242235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400820000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400880000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400940000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 1678.4, "quote_volume": 12.369808, "trades": 1, "taker_buy_volume": 1678.4, "taker_buy_quote": 12.369808}, {"ts": 1768401000000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 1491.9, "quote_volume": 10.995303, "trades": 1, "taker_buy_volume": 1491.9, "taker_buy_quote": 10.995303}, {"ts": 1768401060000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 1697.1, "quote_volume": 12.507627, "trades": 2, "taker_buy_volume": 848.1, "taker_buy_quote": 6.250497}, {"ts": 1768401120000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 60781.7, "quote_volume": 447.353312, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401180000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401240000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 24750.0, "quote_volume": 182.4075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401300000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401360000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 5921.9, "quote_volume": 43.585184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401420000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 32293.0, "quote_volume": 237.99941, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401480000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 4610.5, "quote_volume": 34.02549, "trades": 2, "taker_buy_volume": 3686.9, "taker_buy_quote": 27.209322}, {"ts": 1768401540000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 6155.0, "quote_volume": 45.4239, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401600000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401660000, "open": 0.00737, "high": 0.00737, "low": 0.00735, "close": 0.00735, "volume": 156433.1, "quote_volume": 1152.605889, "trades": 53, "taker_buy_volume": 840.0, "taker_buy_quote": 6.1908}, {"ts": 1768401720000, "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 20152.8, "quote_volume": 148.30662, "trades": 5, "taker_buy_volume": 18354.0, "taker_buy_quote": 135.08544}, {"ts": 1768401780000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 1278.8, "quote_volume": 9.411968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401840000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 24750.0, "quote_volume": 182.16, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 182.16}, {"ts": 1768401900000, "open": 0.00736, "high": 0.00737, "low": 0.00736, "close": 0.00737, "volume": 28557.4, "quote_volume": 210.325154, "trades": 4, "taker_buy_volume": 28557.4, "taker_buy_quote": 210.325154}, {"ts": 1768401960000, "open": 0.00737, "high": 0.0074, "low": 0.00737, "close": 0.0074, "volume": 37169.9, "quote_volume": 274.20112, "trades": 4, "taker_buy_volume": 37169.9, "taker_buy_quote": 274.20112}, {"ts": 1768402020000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 41222.0, "quote_volume": 305.415269, "trades": 11, "taker_buy_volume": 37246.9, "taker_buy_quote": 275.999529}, {"ts": 1768402080000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 18250.1, "quote_volume": 135.19266, "trades": 4, "taker_buy_volume": 15790.9, "taker_buy_quote": 116.99458}, {"ts": 1768402140000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402200000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402260000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 14192.0, "quote_volume": 105.16272, "trades": 1, "taker_buy_volume": 14192.0, "taker_buy_quote": 105.16272}, {"ts": 1768402320000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 5870.0, "quote_volume": 43.4967, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402380000, "open": 0.00741, "high": 0.00742, "low": 0.00741, "close": 0.00742, "volume": 16869.9, "quote_volume": 125.155279, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402440000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402500000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402560000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 296250.7, "quote_volume": 2198.180194, "trades": 7, "taker_buy_volume": 25739.4, "taker_buy_quote": 190.986348}, {"ts": 1768402620000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.00741, "volume": 9810.4, "quote_volume": 72.681551, "trades": 9, "taker_buy_volume": 820.0, "taker_buy_quote": 6.0762}, {"ts": 1768402680000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 19092.9, "quote_volume": 141.28746, "trades": 2, "taker_buy_volume": 19092.9, "taker_buy_quote": 141.28746}, {"ts": 1768402740000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 30292.6, "quote_volume": 224.468166, "trades": 5, "taker_buy_volume": 30292.6, "taker_buy_quote": 224.468166}, {"ts": 1768402800000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 245654.2, "quote_volume": 1813.869128, "trades": 53, "taker_buy_volume": 3098.0, "taker_buy_quote": 22.89422}, {"ts": 1768402860000, "open": 0.00738, "high": 0.00739, "low": 0.00738, "close": 0.00739, "volume": 236792.6, "quote_volume": 1748.480638, "trades": 7, "taker_buy_volume": 236792.6, "taker_buy_quote": 1748.480638}, {"ts": 1768402920000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 682.5, "quote_volume": 5.03685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402980000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 41055.9, "quote_volume": 303.403101, "trades": 3, "taker_buy_volume": 28460.8, "taker_buy_quote": 210.325312}, {"ts": 1768403040000, "open": 0.00738, "high": 0.00739, "low": 0.00738, "close": 0.00739, "volume": 164454.9, "quote_volume": 1215.310381, "trades": 17, "taker_buy_volume": 163321.9, "taker_buy_quote": 1206.948841}, {"ts": 1768403100000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 13555.0, "quote_volume": 100.0359, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403160000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 31486.3, "quote_volume": 232.99862, "trades": 2, "taker_buy_volume": 31486.3, "taker_buy_quote": 232.99862}, {"ts": 1768403220000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 6805.0, "quote_volume": 50.357, "trades": 5, "taker_buy_volume": 4056.0, "taker_buy_quote": 30.0144}, {"ts": 1768403280000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 824.2, "quote_volume": 6.09908, "trades": 1, "taker_buy_volume": 824.2, "taker_buy_quote": 6.09908}, {"ts": 1768403340000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 41142.4, "quote_volume": 304.17376, "trades": 13, "taker_buy_volume": 2027.0, "taker_buy_quote": 14.9998}, {"ts": 1768403400000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 54906.5, "quote_volume": 406.3081, "trades": 1, "taker_buy_volume": 54906.5, "taker_buy_quote": 406.3081}, {"ts": 1768403460000, "open": 0.00741, "high": 0.00742, "low": 0.0074, "close": 0.00742, "volume": 154432.6, "quote_volume": 1145.407234, "trades": 16, "taker_buy_volume": 152415.6, "taker_buy_quote": 1130.481434}, {"ts": 1768403520000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00743, "volume": 3940.9, "quote_volume": 29.26741, "trades": 2, "taker_buy_volume": 2593.2, "taker_buy_quote": 19.267476}, {"ts": 1768403580000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403640000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403700000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403760000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403820000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403880000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 6431.0, "quote_volume": 47.78233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403940000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404000000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404060000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 7500.6, "quote_volume": 55.729458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404120000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404180000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404240000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404300000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 31361.4, "quote_volume": 233.328816, "trades": 4, "taker_buy_volume": 29836.7, "taker_buy_quote": 221.985048}, {"ts": 1768404360000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 1147.0, "quote_volume": 8.52221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404420000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 4633.5, "quote_volume": 34.47324, "trades": 1, "taker_buy_volume": 4633.5, "taker_buy_quote": 34.47324}, {"ts": 1768404480000, "open": 0.00744, "high": 0.00744, "low": 0.00743, "close": 0.00743, "volume": 5616.3, "quote_volume": 41.76943, "trades": 2, "taker_buy_volume": 4032.1, "taker_buy_quote": 29.998824}, {"ts": 1768404540000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404600000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 7984.8, "quote_volume": 59.327064, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404660000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 4020.3, "quote_volume": 29.830626, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404720000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404780000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 59160.6, "quote_volume": 438.969416, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404840000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 32812.4, "quote_volume": 243.796132, "trades": 2, "taker_buy_volume": 32812.4, "taker_buy_quote": 243.796132}, {"ts": 1768404900000, "open": 0.00744, "high": 0.00745, "low": 0.00744, "close": 0.00744, "volume": 17724.0, "quote_volume": 131.939128, "trades": 3, "taker_buy_volume": 10489.7, "taker_buy_quote": 78.115936}, {"ts": 1768404960000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 1596.5, "quote_volume": 11.87796, "trades": 2, "taker_buy_volume": 1596.5, "taker_buy_quote": 11.87796}, {"ts": 1768405020000, "open": 0.00743, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 2437.0, "quote_volume": 18.09477, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405080000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 95795.1, "quote_volume": 709.841691, "trades": 50, "taker_buy_volume": 3967.1, "taker_buy_quote": 29.396211}, {"ts": 1768405140000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405200000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405260000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 804.0, "quote_volume": 5.95764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405320000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 16857.7, "quote_volume": 124.915557, "trades": 1, "taker_buy_volume": 16857.7, "taker_buy_quote": 124.915557}, {"ts": 1768405380000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405440000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 615427.7, "quote_volume": 4554.41248, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405500000, "open": 0.00741, "high": 0.00741, "low": 0.00738, "close": 0.00739, "volume": 1421908.6, "quote_volume": 10510.182674, "trades": 69, "taker_buy_volume": 71346.2, "taker_buy_quote": 527.915988}, {"ts": 1768405560000, "open": 0.00738, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 571672.0, "quote_volume": 4219.19604, "trades": 93, "taker_buy_volume": 27733.5, "taker_buy_quote": 204.92991}, {"ts": 1768405620000, "open": 0.00739, "high": 0.00742, "low": 0.00739, "close": 0.0074, "volume": 3153588.0, "quote_volume": 23311.891272, "trades": 37, "taker_buy_volume": 3128838.0, "taker_buy_quote": 23128.741272}, {"ts": 1768405680000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405740000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405800000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 947.2, "quote_volume": 6.999808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405860000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 34126.1, "quote_volume": 252.191879, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405920000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405980000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406040000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 1085.3, "quote_volume": 8.03122, "trades": 1, "taker_buy_volume": 1085.3, "taker_buy_quote": 8.03122}, {"ts": 1768406100000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 121205.4, "quote_volume": 896.91996, "trades": 31, "taker_buy_volume": 121205.4, "taker_buy_quote": 896.91996}, {"ts": 1768406160000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 1351.3, "quote_volume": 9.99962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406220000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 2101.9, "quote_volume": 15.575079, "trades": 1, "taker_buy_volume": 2101.9, "taker_buy_quote": 15.575079}, {"ts": 1768406280000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406340000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406400000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 54568.0, "quote_volume": 404.34888, "trades": 18, "taker_buy_volume": 49154.1, "taker_buy_quote": 364.231881}, {"ts": 1768406460000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 2151.9, "quote_volume": 15.945579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406520000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406580000, "open": 0.00744, "high": 0.00744, "low": 0.00742, "close": 0.00742, "volume": 14400.3, "quote_volume": 106.994374, "trades": 2, "taker_buy_volume": 7207.4, "taker_buy_quote": 53.623056}, {"ts": 1768406640000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406700000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768406760000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 14008.0, "quote_volume": 103.93936, "trades": 4, "taker_buy_volume": 777.0, "taker_buy_quote": 5.76534}, {"ts": 1768406820000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 1555.0, "quote_volume": 11.5381, "trades": 2, "taker_buy_volume": 1555.0, "taker_buy_quote": 11.5381}, {"ts": 1768406880000, "open": 0.00743, "high": 0.00744, "low": 0.00742, "close": 0.00744, "volume": 44933.9, "quote_volume": 333.938527, "trades": 5, "taker_buy_volume": 30952.7, "taker_buy_quote": 230.086333}, {"ts": 1768406940000, "open": 0.00744, "high": 0.00745, "low": 0.00743, "close": 0.00743, "volume": 66670.7, "quote_volume": 496.078067, "trades": 6, "taker_buy_volume": 40698.2, "taker_buy_quote": 302.879742}, {"ts": 1768407000000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 40268.4, "quote_volume": 299.99958, "trades": 3, "taker_buy_volume": 40268.4, "taker_buy_quote": 299.99958}, {"ts": 1768407060000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407120000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 4086.9, "quote_volume": 30.447405, "trades": 1, "taker_buy_volume": 4086.9, "taker_buy_quote": 30.447405}, {"ts": 1768407180000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 27354.0, "quote_volume": 203.7873, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 74.5}, {"ts": 1768407240000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 6707.1, "quote_volume": 49.967895, "trades": 1, "taker_buy_volume": 6707.1, "taker_buy_quote": 49.967895}, {"ts": 1768407300000, "open": 0.00745, "high": 0.00745, "low": 0.00745, "close": 0.00745, "volume": 1039.7, "quote_volume": 7.745765, "trades": 1, "taker_buy_volume": 1039.7, "taker_buy_quote": 7.745765}, {"ts": 1768407360000, "open": 0.00744, "high": 0.00744, "low": 0.00743, "close": 0.00743, "volume": 107262.0, "quote_volume": 796.97624, "trades": 6, "taker_buy_volume": 1531.0, "taker_buy_quote": 11.38298}, {"ts": 1768407420000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 35516.4, "quote_volume": 263.531688, "trades": 2, "taker_buy_volume": 24750.0, "taker_buy_quote": 183.645}, {"ts": 1768407480000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407540000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 177272.2, "quote_volume": 1315.359724, "trades": 65, "taker_buy_volume": 176031.7, "taker_buy_quote": 1306.155214}, {"ts": 1768407600000, "open": 0.00742, "high": 0.00743, "low": 0.00742, "close": 0.00743, "volume": 2291.0, "quote_volume": 17.00661, "trades": 3, "taker_buy_volume": 2291.0, "taker_buy_quote": 17.00661}, {"ts": 1768407660000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 9484.3, "quote_volume": 70.373506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407720000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 6622.3, "quote_volume": 49.203689, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407780000, "open": 0.00743, "high": 0.00743, "low": 0.00743, "close": 0.00743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407840000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 5000.0, "quote_volume": 37.061473, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768407900000, "open": 0.00741, "high": 0.00742, "low": 0.00741, "close": 0.00742, "volume": 14384.6, "quote_volume": 106.670428, "trades": 2, "taker_buy_volume": 8054.2, "taker_buy_quote": 59.762164}, {"ts": 1768407960000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 1226.0, "quote_volume": 9.09692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408020000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 144460.5, "quote_volume": 1070.452305, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408080000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 5380.9, "quote_volume": 39.926278, "trades": 1, "taker_buy_volume": 5380.9, "taker_buy_quote": 39.926278}, {"ts": 1768408140000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408200000, "open": 0.00742, "high": 0.00742, "low": 0.00735, "close": 0.00738, "volume": 4517770.7, "quote_volume": 33348.115996, "trades": 239, "taker_buy_volume": 345373.3, "taker_buy_quote": 2545.416757}, {"ts": 1768408260000, "open": 0.00738, "high": 0.00739, "low": 0.00738, "close": 0.00739, "volume": 176522.8, "quote_volume": 1303.144088, "trades": 11, "taker_buy_volume": 176522.8, "taker_buy_quote": 1303.144088}, {"ts": 1768408320000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 76445.8, "quote_volume": 565.644263, "trades": 15, "taker_buy_volume": 70980.1, "taker_buy_quote": 525.25274}, {"ts": 1768408380000, "open": 0.0074, "high": 0.00741, "low": 0.00739, "close": 0.00739, "volume": 236644.8, "quote_volume": 1751.81417, "trades": 60, "taker_buy_volume": 138005.0, "taker_buy_quote": 1022.41861}, {"ts": 1768408440000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 1826.0, "quote_volume": 13.47836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408500000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 152175.4, "quote_volume": 1121.532698, "trades": 6, "taker_buy_volume": 52175.4, "taker_buy_quote": 384.532698}, {"ts": 1768408560000, "open": 0.00736, "high": 0.00738, "low": 0.00736, "close": 0.00738, "volume": 2925.8, "quote_volume": 21.561968, "trades": 4, "taker_buy_volume": 1404.0, "taker_buy_quote": 10.36152}, {"ts": 1768408620000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 8484.8, "quote_volume": 62.624589, "trades": 3, "taker_buy_volume": 676.5, "taker_buy_quote": 4.999335}, {"ts": 1768408680000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 12616.0, "quote_volume": 93.23224, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408740000, "open": 0.0074, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 229960.8, "quote_volume": 1701.948272, "trades": 75, "taker_buy_volume": 30610.2, "taker_buy_quote": 226.753832}, {"ts": 1768408800000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 2232.6, "quote_volume": 16.52124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408860000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 30642.0, "quote_volume": 226.7508, "trades": 19, "taker_buy_volume": 945.0, "taker_buy_quote": 6.993}, {"ts": 1768408920000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 61150.0, "quote_volume": 452.51, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408980000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409040000, "open": 0.0074, "high": 0.0074, "low": 0.00738, "close": 0.00738, "volume": 226812.9, "quote_volume": 1677.218528, "trades": 89, "taker_buy_volume": 13578.0, "taker_buy_quote": 100.34142}, {"ts": 1768409100000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 39659.3, "quote_volume": 293.348067, "trades": 7, "taker_buy_volume": 26584.0, "taker_buy_quote": 196.7216}, {"ts": 1768409160000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409220000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 9741.0, "quote_volume": 71.98599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409280000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409340000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409400000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 1014.0, "quote_volume": 7.5036, "trades": 1, "taker_buy_volume": 1014.0, "taker_buy_quote": 7.5036}, {"ts": 1768409460000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409520000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 24750.0, "quote_volume": 183.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409580000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409640000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409700000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409760000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 2735.0, "quote_volume": 20.1843, "trades": 3, "taker_buy_volume": 2735.0, "taker_buy_quote": 20.1843}, {"ts": 1768409820000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 44455.9, "quote_volume": 327.853332, "trades": 16, "taker_buy_volume": 1640.0, "taker_buy_quote": 12.1032}, {"ts": 1768409880000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409940000, "open": 0.00736, "high": 0.00737, "low": 0.00736, "close": 0.00737, "volume": 25300.6, "quote_volume": 186.452416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410000000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 1508.7, "quote_volume": 11.134206, "trades": 1, "taker_buy_volume": 1508.7, "taker_buy_quote": 11.134206}, {"ts": 1768410060000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 8969.2, "quote_volume": 66.021772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410120000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 942.4, "quote_volume": 6.936064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410180000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410240000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 4143.6, "quote_volume": 30.551999, "trades": 3, "taker_buy_volume": 1366.7, "taker_buy_quote": 10.086246}, {"ts": 1768410300000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 10000.0, "quote_volume": 73.7, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 73.7}, {"ts": 1768410360000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 24750.0, "quote_volume": 182.4075, "trades": 2, "taker_buy_volume": 24750.0, "taker_buy_quote": 182.4075}, {"ts": 1768410420000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410480000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410540000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 3552.7, "quote_volume": 26.218926, "trades": 1, "taker_buy_volume": 3552.7, "taker_buy_quote": 26.218926}, {"ts": 1768410600000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410660000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 3717.1, "quote_volume": 27.395027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410720000, "open": 0.00737, "high": 0.00739, "low": 0.00737, "close": 0.00738, "volume": 163577.7, "quote_volume": 1207.308675, "trades": 50, "taker_buy_volume": 61218.7, "taker_buy_quote": 451.985665}, {"ts": 1768410780000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410840000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 23619.3, "quote_volume": 174.273792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410900000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 50334.0, "quote_volume": 370.96158, "trades": 3, "taker_buy_volume": 49500.0, "taker_buy_quote": 364.815}, {"ts": 1768410960000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 889.6, "quote_volume": 6.565248, "trades": 1, "taker_buy_volume": 889.6, "taker_buy_quote": 6.565248}, {"ts": 1768411020000, "open": 0.00738, "high": 0.00739, "low": 0.00738, "close": 0.00739, "volume": 104502.5, "quote_volume": 771.32845, "trades": 5, "taker_buy_volume": 104502.5, "taker_buy_quote": 771.32845}, {"ts": 1768411080000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 12501.2, "quote_volume": 92.154744, "trades": 7, "taker_buy_volume": 5238.2, "taker_buy_quote": 38.605534}, {"ts": 1768411140000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411200000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411260000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 25431.1, "quote_volume": 187.172896, "trades": 3, "taker_buy_volume": 5097.3, "taker_buy_quote": 37.516128}, {"ts": 1768411320000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411380000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411440000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411500000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411560000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 33350.7, "quote_volume": 245.127645, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411620000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411680000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411740000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411800000, "open": 0.00735, "high": 0.00736, "low": 0.00734, "close": 0.00734, "volume": 161427.4, "quote_volume": 1186.030356, "trades": 9, "taker_buy_volume": 107302.7, "taker_buy_quote": 788.733048}, {"ts": 1768411860000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411920000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411980000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 882.0, "quote_volume": 6.46506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412040000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 2732.2, "quote_volume": 19.999704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412100000, "open": 0.00732, "high": 0.00733, "low": 0.0073, "close": 0.0073, "volume": 240794.6, "quote_volume": 1762.635754, "trades": 49, "taker_buy_volume": 239924.0, "taker_buy_quote": 1756.280374}, {"ts": 1768412160000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 2174029.2, "quote_volume": 15870.41316, "trades": 14, "taker_buy_volume": 99407.8, "taker_buy_quote": 725.67694}, {"ts": 1768412220000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 5623.8, "quote_volume": 41.025621, "trades": 2, "taker_buy_volume": 2811.9, "taker_buy_quote": 20.52687}, {"ts": 1768412280000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 35120.0, "quote_volume": 256.376, "trades": 2, "taker_buy_volume": 35120.0, "taker_buy_quote": 256.376}, {"ts": 1768412340000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 685.8, "quote_volume": 4.999482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412400000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412460000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412520000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 188132.4, "quote_volume": 1377.159318, "trades": 6, "taker_buy_volume": 188132.4, "taker_buy_quote": 1377.159318}, {"ts": 1768412580000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 3762.6, "quote_volume": 27.542232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412640000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412700000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412760000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412820000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 4268.9, "quote_volume": 31.248348, "trades": 1, "taker_buy_volume": 4268.9, "taker_buy_quote": 31.248348}, {"ts": 1768412880000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 1137.0, "quote_volume": 8.32284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412940000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413000000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 16775.2, "quote_volume": 122.785434, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413060000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 7743.6, "quote_volume": 56.605716, "trades": 3, "taker_buy_volume": 7743.6, "taker_buy_quote": 56.605716}, {"ts": 1768413120000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 73266.6, "quote_volume": 534.805056, "trades": 28, "taker_buy_volume": 66348.2, "taker_buy_quote": 484.34186}, {"ts": 1768413180000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 1465.4, "quote_volume": 10.682766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413240000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413300000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 20000.0, "quote_volume": 145.8, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 145.8}, {"ts": 1768413360000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413420000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413480000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 5360.8, "quote_volume": 39.080232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413540000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413600000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413660000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413720000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413780000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 2069.0, "quote_volume": 15.1037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413840000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413900000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 22053.0, "quote_volume": 160.9869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413960000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414020000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414080000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 17534.1, "quote_volume": 127.99893, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414140000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414200000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414260000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414320000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414380000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 33948.0, "quote_volume": 247.283407, "trades": 4, "taker_buy_volume": 19751.3, "taker_buy_quote": 143.789464}, {"ts": 1768414440000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 12033.0, "quote_volume": 87.60024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414500000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 39586.6, "quote_volume": 287.794582, "trades": 4, "taker_buy_volume": 24331.5, "taker_buy_quote": 176.890005}, {"ts": 1768414560000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 37313.7, "quote_volume": 271.008199, "trades": 4, "taker_buy_volume": 35823.7, "taker_buy_quote": 260.190799}, {"ts": 1768414620000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 38612.3, "quote_volume": 280.711421, "trades": 2, "taker_buy_volume": 38612.3, "taker_buy_quote": 280.711421}, {"ts": 1768414680000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 2060.4, "quote_volume": 14.999712, "trades": 1, "taker_buy_volume": 2060.4, "taker_buy_quote": 14.999712}, {"ts": 1768414740000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414800000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414860000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 35943.0, "quote_volume": 261.66504, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414920000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 930.0, "quote_volume": 6.7797, "trades": 1, "taker_buy_volume": 930.0, "taker_buy_quote": 6.7797}, {"ts": 1768414980000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 971.0, "quote_volume": 7.06888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415040000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415100000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415160000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415220000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 708.1, "quote_volume": 5.162049, "trades": 1, "taker_buy_volume": 708.1, "taker_buy_quote": 5.162049}, {"ts": 1768415280000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415340000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415400000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 98892.8, "quote_volume": 721.91744, "trades": 2, "taker_buy_volume": 84467.9, "taker_buy_quote": 616.61567}, {"ts": 1768415460000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 6926.6, "quote_volume": 50.494914, "trades": 5, "taker_buy_volume": 5426.6, "taker_buy_quote": 39.559914}, {"ts": 1768415520000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 126788.3, "quote_volume": 922.523824, "trades": 4, "taker_buy_volume": 74250.0, "taker_buy_quote": 540.045}, {"ts": 1768415580000, "open": 0.00726, "high": 0.00726, "low": 0.00724, "close": 0.00724, "volume": 307058.0, "quote_volume": 2226.015028, "trades": 10, "taker_buy_volume": 21251.0, "taker_buy_quote": 154.06975}, {"ts": 1768415640000, "open": 0.00724, "high": 0.00725, "low": 0.00723, "close": 0.00724, "volume": 165713.2, "quote_volume": 1199.7669, "trades": 18, "taker_buy_volume": 136958.0, "taker_buy_quote": 991.609958}, {"ts": 1768415700000, "open": 0.00724, "high": 0.00725, "low": 0.00723, "close": 0.00724, "volume": 541619.9, "quote_volume": 3921.35974, "trades": 138, "taker_buy_volume": 459062.5, "taker_buy_quote": 3323.699201}, {"ts": 1768415760000, "open": 0.00724, "high": 0.00725, "low": 0.00723, "close": 0.00724, "volume": 65097.7, "quote_volume": 471.256235, "trades": 18, "taker_buy_volume": 52902.5, "taker_buy_quote": 383.063421}, {"ts": 1768415820000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 282452.0, "quote_volume": 2044.95248, "trades": 36, "taker_buy_volume": 52658.0, "taker_buy_quote": 381.24392}, {"ts": 1768415880000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 7864.4, "quote_volume": 57.0169, "trades": 1, "taker_buy_volume": 7864.4, "taker_buy_quote": 57.0169}, {"ts": 1768415940000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 20013.5, "quote_volume": 145.097875, "trades": 3, "taker_buy_volume": 20013.5, "taker_buy_quote": 145.097875}, {"ts": 1768416000000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416060000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 260661.3, "quote_volume": 1887.201605, "trades": 66, "taker_buy_volume": 162270.5, "taker_buy_quote": 1174.852213}, {"ts": 1768416120000, "open": 0.00725, "high": 0.00727, "low": 0.00725, "close": 0.00727, "volume": 310138.7, "quote_volume": 2250.734901, "trades": 95, "taker_buy_volume": 310138.7, "taker_buy_quote": 2250.734901}, {"ts": 1768416180000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 140042.9, "quote_volume": 1016.711454, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416240000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416300000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 304959.3, "quote_volume": 2207.616432, "trades": 15, "taker_buy_volume": 50878.9, "taker_buy_quote": 368.363236}, {"ts": 1768416360000, "open": 0.00724, "high": 0.00726, "low": 0.00724, "close": 0.00726, "volume": 237447.7, "quote_volume": 1721.555621, "trades": 7, "taker_buy_volume": 237447.7, "taker_buy_quote": 1721.555621}, {"ts": 1768416420000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 48449.0, "quote_volume": 351.50275, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416480000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 4268.9, "quote_volume": 30.949525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416540000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 8133.0, "quote_volume": 58.96425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416600000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 123614.2, "quote_volume": 897.439092, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416660000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416720000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 14413.8, "quote_volume": 104.932464, "trades": 2, "taker_buy_volume": 14413.8, "taker_buy_quote": 104.932464}, {"ts": 1768416780000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416840000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 788.8, "quote_volume": 5.742464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416900000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416960000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417020000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417080000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 11518.0, "quote_volume": 83.96622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417140000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 982.7, "quote_volume": 7.154056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417200000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 20203.4, "quote_volume": 147.080752, "trades": 5, "taker_buy_volume": 16641.4, "taker_buy_quote": 121.149392}, {"ts": 1768417260000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 1510.9, "quote_volume": 10.999352, "trades": 1, "taker_buy_volume": 1510.9, "taker_buy_quote": 10.999352}, {"ts": 1768417320000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 4121.0, "quote_volume": 29.95967, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417380000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 97274.6, "quote_volume": 709.108048, "trades": 4, "taker_buy_volume": 97274.6, "taker_buy_quote": 709.108048}, {"ts": 1768417440000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 306781.1, "quote_volume": 2236.414765, "trades": 70, "taker_buy_volume": 304835.7, "taker_buy_quote": 2222.252253}, {"ts": 1768417500000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 55782.5, "quote_volume": 406.654425, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417560000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417620000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417680000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 717.5, "quote_volume": 5.230575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417740000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 1731.5, "quote_volume": 12.63995, "trades": 1, "taker_buy_volume": 1731.5, "taker_buy_quote": 12.63995}, {"ts": 1768417800000, "open": 0.00731, "high": 0.00733, "low": 0.00731, "close": 0.00733, "volume": 74566.5, "quote_volume": 545.229098, "trades": 20, "taker_buy_volume": 74566.5, "taker_buy_quote": 545.229098}, {"ts": 1768417860000, "open": 0.00732, "high": 0.00733, "low": 0.00729, "close": 0.00729, "volume": 492276.0, "quote_volume": 3597.459384, "trades": 111, "taker_buy_volume": 7275.3, "taker_buy_quote": 53.327949}, {"ts": 1768417920000, "open": 0.0073, "high": 0.0073, "low": 0.00728, "close": 0.0073, "volume": 891199.8, "quote_volume": 6500.363646, "trades": 115, "taker_buy_volume": 863822.9, "taker_buy_quote": 6301.052205}, {"ts": 1768417980000, "open": 0.00731, "high": 0.00731, "low": 0.00729, "close": 0.00729, "volume": 19792.3, "quote_volume": 144.562301, "trades": 14, "taker_buy_volume": 11679.3, "taker_buy_quote": 85.375683}, {"ts": 1768418040000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418100000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 1100.6, "quote_volume": 8.056392, "trades": 1, "taker_buy_volume": 1100.6, "taker_buy_quote": 8.056392}, {"ts": 1768418160000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418220000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418280000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418340000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418400000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 218794.4, "quote_volume": 1603.687789, "trades": 71, "taker_buy_volume": 216509.1, "taker_buy_quote": 1586.951391}, {"ts": 1768418460000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 19733.3, "quote_volume": 144.637081, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418520000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418580000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 8901.1, "quote_volume": 65.245063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418640000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 5722.8, "quote_volume": 41.948124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418700000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418760000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418820000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 68060.8, "quote_volume": 499.99938, "trades": 3, "taker_buy_volume": 68060.8, "taker_buy_quote": 499.99938}, {"ts": 1768418880000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418940000, "open": 0.00735, "high": 0.00738, "low": 0.00735, "close": 0.00738, "volume": 265772.4, "quote_volume": 1957.48989, "trades": 82, "taker_buy_volume": 265772.4, "taker_buy_quote": 1957.48989}, {"ts": 1768419000000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 74185.3, "quote_volume": 547.931247, "trades": 26, "taker_buy_volume": 56311.1, "taker_buy_quote": 415.850389}, {"ts": 1768419060000, "open": 0.00737, "high": 0.00738, "low": 0.00736, "close": 0.00737, "volume": 73022.9, "quote_volume": 538.858865, "trades": 8, "taker_buy_volume": 68751.1, "taker_buy_quote": 507.383118}, {"ts": 1768419120000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 22190.7, "quote_volume": 163.545459, "trades": 16, "taker_buy_volume": 22190.7, "taker_buy_quote": 163.545459}, {"ts": 1768419180000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 21026.5, "quote_volume": 154.984546, "trades": 5, "taker_buy_volume": 2631.4, "taker_buy_quote": 19.412659}, {"ts": 1768419240000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 1357.7, "quote_volume": 10.006249, "trades": 1, "taker_buy_volume": 1357.7, "taker_buy_quote": 10.006249}, {"ts": 1768419300000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 22320.1, "quote_volume": 164.052735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419360000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 890.7, "quote_volume": 6.546645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419420000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419480000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 1612.4, "quote_volume": 11.85114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419540000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419600000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 78712.0, "quote_volume": 580.55744, "trades": 35, "taker_buy_volume": 78712.0, "taker_buy_quote": 580.55744}, {"ts": 1768419660000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 6807.5, "quote_volume": 50.223608, "trades": 6, "taker_buy_volume": 5233.3, "taker_buy_quote": 38.621754}, {"ts": 1768419720000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 168485.0, "quote_volume": 1240.129862, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419780000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 2153.6, "quote_volume": 15.850496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419840000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419900000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 27063.5, "quote_volume": 199.72863, "trades": 2, "taker_buy_volume": 27063.5, "taker_buy_quote": 199.72863}, {"ts": 1768419960000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420020000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420080000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420140000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420200000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420260000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 3216.9, "quote_volume": 23.693444, "trades": 3, "taker_buy_volume": 1706.0, "taker_buy_quote": 12.57322}, {"ts": 1768420320000, "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 8611.2, "quote_volume": 63.30562, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420380000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 5000.0, "quote_volume": 36.8, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 36.8}, {"ts": 1768420440000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420500000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420560000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420620000, "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 28354.4, "quote_volume": 208.41345, "trades": 3, "taker_buy_volume": 861.0, "taker_buy_quote": 6.33696}, {"ts": 1768420680000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420740000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 256097.5, "quote_volume": 1883.264585, "trades": 21, "taker_buy_volume": 256097.5, "taker_buy_quote": 1883.264585}, {"ts": 1768420800000, "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 20000.2, "quote_volume": 147.018823, "trades": 4, "taker_buy_volume": 1735.3, "taker_buy_quote": 12.771808}, {"ts": 1768420860000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420920000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 40473.0, "quote_volume": 298.28601, "trades": 19, "taker_buy_volume": 40473.0, "taker_buy_quote": 298.28601}, {"ts": 1768420980000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421040000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421100000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421160000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421220000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421280000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421340000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421400000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 3689.4, "quote_volume": 27.227772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421460000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421520000, "open": 0.00738, "high": 0.00739, "low": 0.00738, "close": 0.00739, "volume": 28327.0, "quote_volume": 209.06603, "trades": 4, "taker_buy_volume": 26027.0, "taker_buy_quote": 192.09203}, {"ts": 1768421580000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 1278.0, "quote_volume": 9.44442, "trades": 1, "taker_buy_volume": 1278.0, "taker_buy_quote": 9.44442}, {"ts": 1768421640000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 1350.7, "quote_volume": 9.981673, "trades": 1, "taker_buy_volume": 1350.7, "taker_buy_quote": 9.981673}, {"ts": 1768421700000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421760000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421820000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421880000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421940000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422000000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422060000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422120000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422180000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422240000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422300000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422360000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422420000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 41361.1, "quote_volume": 304.831307, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422480000, "open": 0.00736, "high": 0.00737, "low": 0.00736, "close": 0.00737, "volume": 24829.4, "quote_volume": 182.745178, "trades": 4, "taker_buy_volume": 24829.4, "taker_buy_quote": 182.745178}, {"ts": 1768422540000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422600000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422660000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422720000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 88143.6, "quote_volume": 649.642628, "trades": 50, "taker_buy_volume": 88143.6, "taker_buy_quote": 649.642628}, {"ts": 1768422780000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 36364.6, "quote_volume": 268.370748, "trades": 6, "taker_buy_volume": 36364.6, "taker_buy_quote": 268.370748}, {"ts": 1768422840000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 273583.0, "quote_volume": 2015.637502, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422900000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 2427.6, "quote_volume": 17.867136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422960000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423020000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423080000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 14269.0, "quote_volume": 105.16253, "trades": 1, "taker_buy_volume": 14269.0, "taker_buy_quote": 105.16253}, {"ts": 1768423140000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 37771.6, "quote_volume": 278.376692, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423200000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423260000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 2818.0, "quote_volume": 20.76866, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423320000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423380000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00737, "volume": 3723.9, "quote_volume": 27.435646, "trades": 4, "taker_buy_volume": 1085.2, "taker_buy_quote": 7.997924}, {"ts": 1768423440000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 21044.0, "quote_volume": 154.88384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423500000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423560000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423620000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423680000, "open": 0.00735, "high": 0.00735, "low": 0.00733, "close": 0.00734, "volume": 55285.5, "quote_volume": 405.344329, "trades": 7, "taker_buy_volume": 4976.7, "taker_buy_quote": 36.547185}, {"ts": 1768423740000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423800000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423860000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423920000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423980000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424040000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424100000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424160000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424220000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424280000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424340000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424400000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 47496.7, "quote_volume": 349.108095, "trades": 5, "taker_buy_volume": 26167.4, "taker_buy_quote": 192.33774}, {"ts": 1768424460000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 2692.0, "quote_volume": 19.7862, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424520000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 2607.0, "quote_volume": 19.16145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424580000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424640000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424700000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 8422.0, "quote_volume": 61.98592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424760000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424820000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424880000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424940000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425000000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425060000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 22836.7, "quote_volume": 168.306479, "trades": 1, "taker_buy_volume": 22836.7, "taker_buy_quote": 168.306479}, {"ts": 1768425120000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425180000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425240000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 3005.0, "quote_volume": 22.1168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425300000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 1575.4, "quote_volume": 11.57919, "trades": 1, "taker_buy_volume": 1575.4, "taker_buy_quote": 11.57919}, {"ts": 1768425360000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425420000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425480000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 122095.8, "quote_volume": 898.625088, "trades": 56, "taker_buy_volume": 122095.8, "taker_buy_quote": 898.625088}, {"ts": 1768425540000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425600000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 13586.9, "quote_volume": 99.999584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425660000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 1806.0, "quote_volume": 13.31022, "trades": 1, "taker_buy_volume": 1806.0, "taker_buy_quote": 13.31022}, {"ts": 1768425720000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425780000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425840000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 13536.5, "quote_volume": 99.89937, "trades": 1, "taker_buy_volume": 13536.5, "taker_buy_quote": 99.89937}, {"ts": 1768425900000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425960000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 20292.7, "quote_volume": 149.383392, "trades": 9, "taker_buy_volume": 1942.0, "taker_buy_quote": 14.31254}, {"ts": 1768426020000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 5205.4, "quote_volume": 38.363798, "trades": 1, "taker_buy_volume": 5205.4, "taker_buy_quote": 38.363798}, {"ts": 1768426080000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 265825.0, "quote_volume": 1961.323834, "trades": 25, "taker_buy_volume": 265825.0, "taker_buy_quote": 1961.323834}, {"ts": 1768426140000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 5316.6, "quote_volume": 39.183342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426200000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426260000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 2759.3, "quote_volume": 20.363634, "trades": 1, "taker_buy_volume": 2759.3, "taker_buy_quote": 20.363634}, {"ts": 1768426320000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426380000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426440000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 17330.3, "quote_volume": 127.897614, "trades": 1, "taker_buy_volume": 17330.3, "taker_buy_quote": 127.897614}, {"ts": 1768426500000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426560000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426620000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 12210.0, "quote_volume": 90.1098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426680000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426740000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426800000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 13088.0, "quote_volume": 96.45856, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426860000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 268795.0, "quote_volume": 1978.46271, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426920000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426980000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427040000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427100000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 1500.0, "quote_volume": 11.025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427160000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427220000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 2183.0, "quote_volume": 16.04505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427280000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427340000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 373161.0, "quote_volume": 2744.74717, "trades": 65, "taker_buy_volume": 373161.0, "taker_buy_quote": 2744.74717}, {"ts": 1768427400000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 22964.2, "quote_volume": 168.94188, "trades": 3, "taker_buy_volume": 15501.0, "taker_buy_quote": 114.08736}, {"ts": 1768427460000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427520000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 884.4, "quote_volume": 6.509184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427580000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427640000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 277621.1, "quote_volume": 2039.046538, "trades": 8, "taker_buy_volume": 5893.0, "taker_buy_quote": 43.25462}, {"ts": 1768427700000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 11711.2, "quote_volume": 85.843096, "trades": 2, "taker_buy_volume": 11711.2, "taker_buy_quote": 85.843096}, {"ts": 1768427760000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427820000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 478419.0, "quote_volume": 3514.023443, "trades": 82, "taker_buy_volume": 478419.0, "taker_buy_quote": 3514.023443}, {"ts": 1768427880000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 14428.5, "quote_volume": 105.90519, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427940000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 28131.8, "quote_volume": 206.206094, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428000000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428060000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428120000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 8757.8, "quote_volume": 64.282252, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428180000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428240000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428300000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 8387.9, "quote_volume": 61.567186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428360000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428420000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428480000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428540000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428600000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428660000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 21984.4, "quote_volume": 161.365496, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428720000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428780000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428840000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428900000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 190047.4, "quote_volume": 1395.403085, "trades": 65, "taker_buy_volume": 190047.4, "taker_buy_quote": 1395.403085}, {"ts": 1768428960000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 3801.0, "quote_volume": 27.89934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429020000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429080000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429140000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429200000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429260000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429320000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429380000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 1151.8, "quote_volume": 8.454212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429440000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429500000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429560000, "open": 0.00734, "high": 0.00734, "low": 0.00732, "close": 0.00734, "volume": 101806.0, "quote_volume": 746.93894, "trades": 9, "taker_buy_volume": 908.0, "taker_buy_quote": 6.66472}, {"ts": 1768429620000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 1926.1, "quote_volume": 14.118313, "trades": 2, "taker_buy_volume": 908.0, "taker_buy_quote": 6.65564}, {"ts": 1768429680000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429740000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429800000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 3636.9, "quote_volume": 26.622108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429860000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429920000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429980000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 7822.0, "quote_volume": 57.25704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430040000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430100000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430160000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430220000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 2404.0, "quote_volume": 17.57324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430280000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430340000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 26391.8, "quote_volume": 192.488915, "trades": 8, "taker_buy_volume": 9269.3, "taker_buy_quote": 67.66589}, {"ts": 1768430400000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430460000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 86189.0, "quote_volume": 627.45592, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430520000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 86189.1, "quote_volume": 627.456648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430580000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 18528.7, "quote_volume": 134.926703, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430640000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430700000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430760000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430820000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430880000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430940000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431000000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431060000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431120000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431180000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431240000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431300000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431360000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431420000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431480000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431540000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431600000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431660000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 92983.0, "quote_volume": 679.70573, "trades": 53, "taker_buy_volume": 92983.0, "taker_buy_quote": 679.70573}, {"ts": 1768431720000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 1859.6, "quote_volume": 13.57508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431780000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431840000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431900000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431960000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432020000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 43478.3, "quote_volume": 317.826373, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432080000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 1085.0, "quote_volume": 7.95305, "trades": 1, "taker_buy_volume": 1085.0, "taker_buy_quote": 7.95305}, {"ts": 1768432140000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 2832.9, "quote_volume": 20.708499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432200000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432260000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 6228.0, "quote_volume": 45.65124, "trades": 1, "taker_buy_volume": 6228.0, "taker_buy_quote": 45.65124}, {"ts": 1768432320000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432380000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432440000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432500000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 41160.0, "quote_volume": 301.7028, "trades": 3, "taker_buy_volume": 9660.0, "taker_buy_quote": 70.8078}, {"ts": 1768432560000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 137238.7, "quote_volume": 1007.322068, "trades": 8, "taker_buy_volume": 136239.7, "taker_buy_quote": 999.999398}, {"ts": 1768432620000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432680000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 1123.6, "quote_volume": 8.235988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432740000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432800000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432860000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 4144.9, "quote_volume": 30.382117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432920000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432980000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 35770.5, "quote_volume": 262.197765, "trades": 19, "taker_buy_volume": 771.0, "taker_buy_quote": 5.65143}, {"ts": 1768433040000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433100000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433160000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433220000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433280000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433340000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 20000.0, "quote_volume": 146.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433400000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433460000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433520000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433580000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 23240.3, "quote_volume": 169.65419, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433640000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433700000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 39860.0, "quote_volume": 290.978, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433760000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 869.4, "quote_volume": 6.355314, "trades": 1, "taker_buy_volume": 869.4, "taker_buy_quote": 6.355314}, {"ts": 1768433820000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 6847.1, "quote_volume": 50.052301, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433880000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433940000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434000000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 1504.7, "quote_volume": 11.014404, "trades": 1, "taker_buy_volume": 1504.7, "taker_buy_quote": 11.014404}, {"ts": 1768434060000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 37342.0, "quote_volume": 272.97002, "trades": 7, "taker_buy_volume": 3896.0, "taker_buy_quote": 28.47976}, {"ts": 1768434120000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 3426.6, "quote_volume": 25.01418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434180000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434240000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434300000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434360000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434420000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434480000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434540000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434600000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434660000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434720000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434780000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 823.3, "quote_volume": 6.026556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434840000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 24861.0, "quote_volume": 181.98252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434900000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434960000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435020000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 58079.9, "quote_volume": 425.735187, "trades": 5, "taker_buy_volume": 6050.0, "taker_buy_quote": 44.35602}, {"ts": 1768435080000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435140000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 27036.4, "quote_volume": 197.694241, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435200000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435260000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435320000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435380000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435440000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 15949.1, "quote_volume": 116.597391, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435500000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435560000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 14592.0, "quote_volume": 106.81344, "trades": 9, "taker_buy_volume": 14592.0, "taker_buy_quote": 106.81344}, {"ts": 1768435620000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 922.1, "quote_volume": 6.749772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435680000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435740000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435800000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 173889.6, "quote_volume": 1271.607696, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435860000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 67099.0, "quote_volume": 490.49369, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435920000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435980000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 169925.0, "quote_volume": 1242.15175, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436040000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436100000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 932.4, "quote_volume": 6.815844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436160000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436220000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436280000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 31500.0, "quote_volume": 230.265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436340000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 946.0, "quote_volume": 6.9058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436400000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436460000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436520000, "open": 0.00729, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 96927.0, "quote_volume": 707.22783, "trades": 6, "taker_buy_volume": 94500.0, "taker_buy_quote": 689.535}, {"ts": 1768436580000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 1938.6, "quote_volume": 14.132394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436640000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436700000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436760000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436820000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436880000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436940000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 26927.6, "quote_volume": 196.302204, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437000000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437060000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437120000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 18489.4, "quote_volume": 134.97262, "trades": 1, "taker_buy_volume": 18489.4, "taker_buy_quote": 134.97262}, {"ts": 1768437180000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437240000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437300000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437360000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437420000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437480000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 27455.5, "quote_volume": 200.42515, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437540000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437600000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437660000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437720000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437780000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437840000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437900000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437960000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 3365.0, "quote_volume": 24.5645, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438020000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438080000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438140000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438200000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438260000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 825.1, "quote_volume": 6.006728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438320000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438380000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438440000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438500000, "open": 0.00728, "high": 0.00728, "low": 0.00726, "close": 0.00727, "volume": 2173475.0, "quote_volume": 15789.010286, "trades": 48, "taker_buy_volume": 525300.7, "taker_buy_quote": 3814.823704}, {"ts": 1768438560000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1464.2, "quote_volume": 10.630092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438620000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438680000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 143568.2, "quote_volume": 1043.740814, "trades": 18, "taker_buy_volume": 143568.2, "taker_buy_quote": 1043.740814}, {"ts": 1768438740000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438800000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438860000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438920000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438980000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 2738.8, "quote_volume": 20.020628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439040000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439100000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439160000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 67997.7, "quote_volume": 497.063187, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439220000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 2554.0, "quote_volume": 18.69528, "trades": 1, "taker_buy_volume": 2554.0, "taker_buy_quote": 18.69528}, {"ts": 1768439280000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 22143.4, "quote_volume": 161.850287, "trades": 4, "taker_buy_volume": 18989.0, "taker_buy_quote": 138.80959}, {"ts": 1768439340000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439400000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439460000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439520000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439580000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 794.0, "quote_volume": 5.80414, "trades": 1, "taker_buy_volume": 794.0, "taker_buy_quote": 5.80414}, {"ts": 1768439640000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439700000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439760000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439820000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439880000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 9744.1, "quote_volume": 71.13193, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439940000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440000000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 10745.0, "quote_volume": 78.4272, "trades": 3, "taker_buy_volume": 9615.0, "taker_buy_quote": 70.1895}, {"ts": 1768440060000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 13354.0, "quote_volume": 97.4842, "trades": 2, "taker_buy_volume": 13354.0, "taker_buy_quote": 97.4842}, {"ts": 1768440120000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 148851.5, "quote_volume": 1085.127435, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440180000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 5975.0, "quote_volume": 43.6175, "trades": 1, "taker_buy_volume": 5975.0, "taker_buy_quote": 43.6175}, {"ts": 1768440240000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440300000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 46270.5, "quote_volume": 338.237355, "trades": 3, "taker_buy_volume": 46270.5, "taker_buy_quote": 338.237355}, {"ts": 1768440360000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440420000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440480000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440540000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440600000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440660000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440720000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 4936.0, "quote_volume": 36.0328, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440780000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440840000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 12107.0, "quote_volume": 88.3811, "trades": 1, "taker_buy_volume": 12107.0, "taker_buy_quote": 88.3811}, {"ts": 1768440900000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 59163.5, "quote_volume": 431.301915, "trades": 3, "taker_buy_volume": 59163.5, "taker_buy_quote": 431.301915}, {"ts": 1768440960000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441020000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 41986.0, "quote_volume": 306.39294, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441080000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441140000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441200000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 1458.0, "quote_volume": 10.6434, "trades": 1, "taker_buy_volume": 1458.0, "taker_buy_quote": 10.6434}, {"ts": 1768441260000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441320000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441380000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441440000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441500000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441560000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441620000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441680000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441740000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441800000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 57875.1, "quote_volume": 421.909479, "trades": 5, "taker_buy_volume": 23577.1, "taker_buy_quote": 171.877059}, {"ts": 1768441860000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 41707.9, "quote_volume": 304.050591, "trades": 3, "taker_buy_volume": 41707.9, "taker_buy_quote": 304.050591}, {"ts": 1768441920000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441980000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442040000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442100000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442160000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442220000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442280000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442340000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 28683.7, "quote_volume": 209.104173, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442400000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442460000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442520000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442580000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442640000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442700000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442760000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442820000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442880000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 17838.9, "quote_volume": 130.045581, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442940000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443000000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 1066.0, "quote_volume": 7.77114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443060000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 3394.0, "quote_volume": 24.70832, "trades": 4, "taker_buy_volume": 872.0, "taker_buy_quote": 6.34816}, {"ts": 1768443120000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 5634.0, "quote_volume": 40.95918, "trades": 3, "taker_buy_volume": 5634.0, "taker_buy_quote": 40.95918}, {"ts": 1768443180000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443240000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443300000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443360000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 33591.4, "quote_volume": 243.873564, "trades": 2, "taker_buy_volume": 33591.4, "taker_buy_quote": 243.873564}, {"ts": 1768443420000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443480000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443540000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443600000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443660000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 1916.0, "quote_volume": 13.92932, "trades": 1, "taker_buy_volume": 1916.0, "taker_buy_quote": 13.92932}, {"ts": 1768443720000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 1493.0, "quote_volume": 10.83918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443780000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443840000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443900000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443960000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444020000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444080000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444140000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444200000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444260000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444320000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444380000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444440000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 8438.9, "quote_volume": 61.216205, "trades": 4, "taker_buy_volume": 5020.9, "taker_buy_quote": 36.401525}, {"ts": 1768444500000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 68130.6, "quote_volume": 493.94685, "trades": 5, "taker_buy_volume": 68130.6, "taker_buy_quote": 493.94685}, {"ts": 1768444560000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 422222.5, "quote_volume": 3056.5759, "trades": 91, "taker_buy_volume": 63000.0, "taker_buy_quote": 455.805}, {"ts": 1768444620000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 971.0, "quote_volume": 7.03004, "trades": 1, "taker_buy_volume": 971.0, "taker_buy_quote": 7.03004}, {"ts": 1768444680000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444740000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444800000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 51562.0, "quote_volume": 373.30888, "trades": 2, "taker_buy_volume": 51562.0, "taker_buy_quote": 373.30888}, {"ts": 1768444860000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 1493.0, "quote_volume": 10.82425, "trades": 1, "taker_buy_volume": 1493.0, "taker_buy_quote": 10.82425}, {"ts": 1768444920000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444980000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445040000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445100000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445160000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445220000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 36705.0, "quote_volume": 265.4292, "trades": 8, "taker_buy_volume": 31500.0, "taker_buy_quote": 227.745}, {"ts": 1768445280000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 66090.0, "quote_volume": 477.8307, "trades": 5, "taker_buy_volume": 66090.0, "taker_buy_quote": 477.8307}, {"ts": 1768445340000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 23961.0, "quote_volume": 173.47764, "trades": 14, "taker_buy_volume": 23961.0, "taker_buy_quote": 173.47764}, {"ts": 1768445400000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445460000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 1751.0, "quote_volume": 12.67724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445520000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445580000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 169306.5, "quote_volume": 1221.031896, "trades": 24, "taker_buy_volume": 33203.1, "taker_buy_quote": 239.726382}, {"ts": 1768445640000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445700000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445760000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 498246.0, "quote_volume": 3605.05966, "trades": 63, "taker_buy_volume": 498246.0, "taker_buy_quote": 3605.05966}, {"ts": 1768445820000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 9965.0, "quote_volume": 71.9473, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445880000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445940000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 27700.8, "quote_volume": 199.999776, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446000000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 1243.4, "quote_volume": 8.989782, "trades": 1, "taker_buy_volume": 1243.4, "taker_buy_quote": 8.989782}, {"ts": 1768446060000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446120000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446180000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446240000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446300000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446360000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 3551.0, "quote_volume": 25.67373, "trades": 4, "taker_buy_volume": 1776.0, "taker_buy_quote": 12.84048}, {"ts": 1768446420000, "open": 0.00722, "high": 0.00723, "low": 0.00721, "close": 0.00722, "volume": 315027.4, "quote_volume": 2274.423008, "trades": 34, "taker_buy_volume": 241901.1, "taker_buy_quote": 1746.451122}, {"ts": 1768446480000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446540000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 309835.0, "quote_volume": 2237.773741, "trades": 67, "taker_buy_volume": 309835.0, "taker_buy_quote": 2237.773741}, {"ts": 1768446600000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 6196.8, "quote_volume": 44.740896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446660000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 494613.6, "quote_volume": 3577.056328, "trades": 61, "taker_buy_volume": 493674.0, "taker_buy_quote": 3570.26302}, {"ts": 1768446720000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446780000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 1046547.2, "quote_volume": 7549.516895, "trades": 79, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446840000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 20910.3, "quote_volume": 150.850456, "trades": 3, "taker_buy_volume": 20910.3, "taker_buy_quote": 150.850456}, {"ts": 1768446900000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 106733.0, "quote_volume": 769.525309, "trades": 17, "taker_buy_volume": 104770.9, "taker_buy_quote": 755.398189}, {"ts": 1768446960000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447020000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447080000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 59760.6, "quote_volume": 430.01918, "trades": 7, "taker_buy_volume": 57112.6, "taker_buy_quote": 410.95358}, {"ts": 1768447140000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 676060.6, "quote_volume": 4854.83713, "trades": 135, "taker_buy_volume": 676060.6, "taker_buy_quote": 4854.83713}, {"ts": 1768447200000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 25554.2, "quote_volume": 183.343944, "trades": 9, "taker_buy_volume": 12033.0, "taker_buy_quote": 86.39694}, {"ts": 1768447260000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447320000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 43363.0, "quote_volume": 311.34634, "trades": 25, "taker_buy_volume": 43363.0, "taker_buy_quote": 311.34634}, {"ts": 1768447380000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 30610.6, "quote_volume": 219.729048, "trades": 20, "taker_buy_volume": 25104.6, "taker_buy_quote": 180.251028}, {"ts": 1768447440000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447500000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 51551.6, "quote_volume": 369.624972, "trades": 7, "taker_buy_volume": 50738.6, "taker_buy_quote": 363.795762}, {"ts": 1768447560000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 2807.0, "quote_volume": 20.09812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447620000, "open": 0.00716, "high": 0.00717, "low": 0.00714, "close": 0.00715, "volume": 763974.1, "quote_volume": 5467.873124, "trades": 78, "taker_buy_volume": 222717.0, "taker_buy_quote": 1594.184731}, {"ts": 1768447680000, "open": 0.00715, "high": 0.00716, "low": 0.00714, "close": 0.00714, "volume": 1187185.0, "quote_volume": 8480.372222, "trades": 65, "taker_buy_volume": 290428.2, "taker_buy_quote": 2077.21367}, {"ts": 1768447740000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 178246.0, "quote_volume": 1271.178535, "trades": 13, "taker_buy_volume": 127674.8, "taker_buy_quote": 910.605879}, {"ts": 1768447800000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 281261.4, "quote_volume": 2008.206396, "trades": 81, "taker_buy_volume": 281261.4, "taker_buy_quote": 2008.206396}, {"ts": 1768447860000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 65009.4, "quote_volume": 464.167116, "trades": 16, "taker_buy_volume": 25782.0, "taker_buy_quote": 184.08348}, {"ts": 1768447920000, "open": 0.00713, "high": 0.00714, "low": 0.00712, "close": 0.00714, "volume": 12212.4, "quote_volume": 87.140218, "trades": 6, "taker_buy_volume": 9311.6, "taker_buy_quote": 66.466922}, {"ts": 1768447980000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 7637.9, "quote_volume": 54.496621, "trades": 2, "taker_buy_volume": 3839.4, "taker_buy_quote": 27.413316}, {"ts": 1768448040000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448100000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448160000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448220000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448280000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 46817.7, "quote_volume": 333.361494, "trades": 10, "taker_buy_volume": 44870.7, "taker_buy_quote": 319.479384}, {"ts": 1768448340000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 29689.8, "quote_volume": 211.214268, "trades": 8, "taker_buy_volume": 11979.0, "taker_buy_quote": 85.29048}, {"ts": 1768448400000, "open": 0.00711, "high": 0.00712, "low": 0.0071, "close": 0.00712, "volume": 326295.4, "quote_volume": 2320.227044, "trades": 25, "taker_buy_volume": 36107.2, "taker_buy_quote": 256.998904}, {"ts": 1768448460000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 6526.0, "quote_volume": 46.39986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448520000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 80744.7, "quote_volume": 574.115885, "trades": 25, "taker_buy_volume": 79618.7, "taker_buy_quote": 566.110025}, {"ts": 1768448580000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448640000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448700000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448760000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 72095.7, "quote_volume": 514.042341, "trades": 37, "taker_buy_volume": 72095.7, "taker_buy_quote": 514.042341}, {"ts": 1768448820000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 31500.0, "quote_volume": 224.595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448880000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448940000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449000000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449060000, "open": 0.00712, "high": 0.00712, "low": 0.0071, "close": 0.00711, "volume": 287734.9, "quote_volume": 2044.825803, "trades": 16, "taker_buy_volume": 4083.3, "taker_buy_quote": 29.032263}, {"ts": 1768449120000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 298768.2, "quote_volume": 2125.766612, "trades": 59, "taker_buy_volume": 298768.2, "taker_buy_quote": 2125.766612}, {"ts": 1768449180000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 85852.0, "quote_volume": 610.40772, "trades": 49, "taker_buy_volume": 85852.0, "taker_buy_quote": 610.40772}, {"ts": 1768449240000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449300000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449360000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2112.6, "quote_volume": 14.99946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449420000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2022.0, "quote_volume": 14.37642, "trades": 3, "taker_buy_volume": 2022.0, "taker_buy_quote": 14.37642}, {"ts": 1768449480000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 195019.9, "quote_volume": 1387.814048, "trades": 46, "taker_buy_volume": 195019.9, "taker_buy_quote": 1387.814048}, {"ts": 1768449540000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 3499.7, "quote_volume": 24.882867, "trades": 3, "taker_buy_volume": 3499.7, "taker_buy_quote": 24.882867}, {"ts": 1768449600000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 44997.1, "quote_volume": 319.47941, "trades": 10, "taker_buy_volume": 44997.1, "taker_buy_quote": 319.47941}, {"ts": 1768449660000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449720000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 13723.0, "quote_volume": 97.4333, "trades": 8, "taker_buy_volume": 13723.0, "taker_buy_quote": 97.4333}, {"ts": 1768449780000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 3106.0, "quote_volume": 22.08366, "trades": 2, "taker_buy_volume": 3106.0, "taker_buy_quote": 22.08366}, {"ts": 1768449840000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449900000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449960000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450020000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 3544.1, "quote_volume": 25.198551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450080000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450140000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 8073.0, "quote_volume": 57.47976, "trades": 5, "taker_buy_volume": 8073.0, "taker_buy_quote": 57.47976}, {"ts": 1768450200000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450260000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450320000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450380000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450440000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450500000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450560000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 118183.8, "quote_volume": 843.770942, "trades": 10, "taker_buy_volume": 114710.8, "taker_buy_quote": 819.008452}, {"ts": 1768450620000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 2714.0, "quote_volume": 19.35082, "trades": 3, "taker_buy_volume": 2714.0, "taker_buy_quote": 19.35082}, {"ts": 1768450680000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 120244.0, "quote_volume": 856.97226, "trades": 49, "taker_buy_volume": 83498.0, "taker_buy_quote": 595.34074}, {"ts": 1768450740000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450800000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450860000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450920000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450980000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 81946.0, "quote_volume": 584.27498, "trades": 46, "taker_buy_volume": 81946.0, "taker_buy_quote": 584.27498}, {"ts": 1768451040000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451100000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451160000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 3904.0, "quote_volume": 27.83552, "trades": 6, "taker_buy_volume": 3904.0, "taker_buy_quote": 27.83552}, {"ts": 1768451220000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1008.0, "quote_volume": 7.18704, "trades": 1, "taker_buy_volume": 1008.0, "taker_buy_quote": 7.18704}, {"ts": 1768451280000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451340000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451400000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 903.0, "quote_volume": 6.43839, "trades": 1, "taker_buy_volume": 903.0, "taker_buy_quote": 6.43839}, {"ts": 1768451460000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451520000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451580000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451640000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 31500.0, "quote_volume": 224.595, "trades": 2, "taker_buy_volume": 31500.0, "taker_buy_quote": 224.595}, {"ts": 1768451700000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451760000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451820000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451880000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451940000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 8399.0, "quote_volume": 59.88487, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452000000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452060000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452120000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452180000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 23000.0, "quote_volume": 163.99, "trades": 1, "taker_buy_volume": 23000.0, "taker_buy_quote": 163.99}, {"ts": 1768452240000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452300000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 117055.0, "quote_volume": 834.78305, "trades": 41, "taker_buy_volume": 117055.0, "taker_buy_quote": 834.78305}, {"ts": 1768452360000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452420000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 3859.0, "quote_volume": 27.51467, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452480000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 8022.0, "quote_volume": 57.19686, "trades": 5, "taker_buy_volume": 8022.0, "taker_buy_quote": 57.19686}, {"ts": 1768452540000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452600000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452660000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452720000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452780000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 72101.0, "quote_volume": 514.08013, "trades": 46, "taker_buy_volume": 69086.0, "taker_buy_quote": 492.58318}, {"ts": 1768452840000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452900000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452960000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1927.0, "quote_volume": 13.73951, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453020000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453080000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453140000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 31500.0, "quote_volume": 224.595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453200000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 6482.5, "quote_volume": 46.1554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453260000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 31500.0, "quote_volume": 224.91, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 224.91}, {"ts": 1768453320000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 9954.0, "quote_volume": 71.05156, "trades": 7, "taker_buy_volume": 7954.0, "taker_buy_quote": 56.79156}, {"ts": 1768453380000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 15750.0, "quote_volume": 112.455, "trades": 1, "taker_buy_volume": 15750.0, "taker_buy_quote": 112.455}, {"ts": 1768453440000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453500000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453560000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453620000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 908.3, "quote_volume": 6.485262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453680000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453740000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453800000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453860000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453920000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 5588.6, "quote_volume": 39.95849, "trades": 1, "taker_buy_volume": 5588.6, "taker_buy_quote": 39.95849}, {"ts": 1768453980000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454040000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 8402.0, "quote_volume": 59.99028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454100000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454160000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 24664.0, "quote_volume": 176.2638, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454220000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 25038.0, "quote_volume": 178.77132, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454280000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454340000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454400000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 35671.0, "quote_volume": 254.69094, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454460000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454520000, "open": 0.00714, "high": 0.00714, "low": 0.00711, "close": 0.00712, "volume": 568562.5, "quote_volume": 4045.52816, "trades": 81, "taker_buy_volume": 81049.0, "taker_buy_quote": 576.29208}, {"ts": 1768454580000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454640000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 180149.9, "quote_volume": 1283.759238, "trades": 42, "taker_buy_volume": 175044.0, "taker_buy_quote": 1247.40523}, {"ts": 1768454700000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454760000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454820000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454880000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454940000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455000000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455060000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455120000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455180000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455240000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455300000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 6230.1, "quote_volume": 44.420613, "trades": 5, "taker_buy_volume": 2343.1, "taker_buy_quote": 16.706303}, {"ts": 1768455360000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455420000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455480000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 3931.1, "quote_volume": 28.068054, "trades": 1, "taker_buy_volume": 3931.1, "taker_buy_quote": 28.068054}, {"ts": 1768455540000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 10237.0, "quote_volume": 72.98981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455600000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 31500.0, "quote_volume": 224.91, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455660000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455720000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455780000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 700.2, "quote_volume": 4.999428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455840000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455900000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 25000.0, "quote_volume": 178.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455960000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456020000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 6894.8, "quote_volume": 49.29782, "trades": 1, "taker_buy_volume": 6894.8, "taker_buy_quote": 49.29782}, {"ts": 1768456080000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 101647.6, "quote_volume": 726.78034, "trades": 6, "taker_buy_volume": 7147.6, "taker_buy_quote": 51.10534}, {"ts": 1768456140000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456200000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456260000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 3441.6, "quote_volume": 24.60744, "trades": 3, "taker_buy_volume": 837.0, "taker_buy_quote": 5.98455}, {"ts": 1768456320000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 3235.0, "quote_volume": 23.13025, "trades": 1, "taker_buy_volume": 3235.0, "taker_buy_quote": 23.13025}, {"ts": 1768456380000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456440000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 6944.6, "quote_volume": 49.65389, "trades": 6, "taker_buy_volume": 6944.6, "taker_buy_quote": 49.65389}, {"ts": 1768456500000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456560000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456620000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456680000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 30000.0, "quote_volume": 214.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456740000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 9394.0, "quote_volume": 67.1671, "trades": 12, "taker_buy_volume": 700.0, "taker_buy_quote": 5.005}, {"ts": 1768456800000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 16468.5, "quote_volume": 117.592275, "trades": 2, "taker_buy_volume": 16468.5, "taker_buy_quote": 117.592275}, {"ts": 1768456860000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456920000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 32560.0, "quote_volume": 232.4784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456980000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457040000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457100000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457160000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 231588.8, "quote_volume": 1655.758872, "trades": 48, "taker_buy_volume": 228851.8, "taker_buy_quote": 1636.216692}, {"ts": 1768457220000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457280000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 4885.4, "quote_volume": 34.93061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457340000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457400000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 833.0, "quote_volume": 5.94762, "trades": 1, "taker_buy_volume": 833.0, "taker_buy_quote": 5.94762}, {"ts": 1768457460000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457520000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457580000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457640000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457700000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 74500.0, "quote_volume": 531.185, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457760000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457820000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 17428.0, "quote_volume": 124.43592, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457880000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457940000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458000000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458060000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 33787.9, "quote_volume": 241.245606, "trades": 4, "taker_buy_volume": 842.0, "taker_buy_quote": 6.01188}, {"ts": 1768458120000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1080.0, "quote_volume": 7.7004, "trades": 1, "taker_buy_volume": 1080.0, "taker_buy_quote": 7.7004}, {"ts": 1768458180000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458240000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458300000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458360000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458420000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458480000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458540000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458600000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458660000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 3330.0, "quote_volume": 23.7429, "trades": 4, "taker_buy_volume": 815.0, "taker_buy_quote": 5.81095}, {"ts": 1768458720000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 5942.8, "quote_volume": 42.372164, "trades": 5, "taker_buy_volume": 5031.8, "taker_buy_quote": 35.876734}, {"ts": 1768458780000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 41600.0, "quote_volume": 296.192, "trades": 2, "taker_buy_volume": 31500.0, "taker_buy_quote": 224.28}, {"ts": 1768458840000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458900000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458960000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459020000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1487.2, "quote_volume": 10.573992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459080000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1344.2, "quote_volume": 9.54382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459140000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459200000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459260000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459320000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 772.5, "quote_volume": 5.48475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459380000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459440000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459500000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1747.0, "quote_volume": 12.4037, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459560000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459620000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459680000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459740000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 31500.0, "quote_volume": 223.965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459800000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 15923.5, "quote_volume": 113.216085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459860000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 31061.1, "quote_volume": 220.844421, "trades": 2, "taker_buy_volume": 31061.1, "taker_buy_quote": 220.844421}, {"ts": 1768459920000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1127.0, "quote_volume": 8.01297, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459980000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460040000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 16265.4, "quote_volume": 115.646994, "trades": 1, "taker_buy_volume": 16265.4, "taker_buy_quote": 115.646994}, {"ts": 1768460100000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460160000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460220000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460280000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460340000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460400000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 11962.0, "quote_volume": 84.9302, "trades": 7, "taker_buy_volume": 6221.0, "taker_buy_quote": 44.1691}, {"ts": 1768460460000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460520000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460580000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 12902.0, "quote_volume": 91.6042, "trades": 1, "taker_buy_volume": 12902.0, "taker_buy_quote": 91.6042}, {"ts": 1768460640000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 4825.1, "quote_volume": 34.25821, "trades": 1, "taker_buy_volume": 4825.1, "taker_buy_quote": 34.25821}, {"ts": 1768460700000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460760000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460820000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 903.9, "quote_volume": 6.426729, "trades": 1, "taker_buy_volume": 903.9, "taker_buy_quote": 6.426729}, {"ts": 1768460880000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460940000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 62627.1, "quote_volume": 445.341971, "trades": 4, "taker_buy_volume": 62627.1, "taker_buy_quote": 445.341971}, {"ts": 1768461000000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461060000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461120000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461180000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461240000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461300000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461360000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461420000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461480000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461540000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 2101.1, "quote_volume": 14.980843, "trades": 1, "taker_buy_volume": 2101.1, "taker_buy_quote": 14.980843}, {"ts": 1768461600000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 10526.0, "quote_volume": 75.05038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461660000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461720000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461780000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461840000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461900000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 941.0, "quote_volume": 6.70933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461960000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 206323.0, "quote_volume": 1467.669142, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462020000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 821.6, "quote_volume": 5.858008, "trades": 1, "taker_buy_volume": 821.6, "taker_buy_quote": 5.858008}, {"ts": 1768462080000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462140000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462200000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462260000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462320000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462380000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462440000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462500000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462560000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462620000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 61616.5, "quote_volume": 439.94181, "trades": 2, "taker_buy_volume": 61616.5, "taker_buy_quote": 439.94181}, {"ts": 1768462680000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462740000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462800000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 16321.2, "quote_volume": 116.996403, "trades": 3, "taker_buy_volume": 16321.2, "taker_buy_quote": 116.996403}, {"ts": 1768462860000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462920000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 2252.9, "quote_volume": 16.153293, "trades": 1, "taker_buy_volume": 2252.9, "taker_buy_quote": 16.153293}, {"ts": 1768462980000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463040000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463100000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 165754.0, "quote_volume": 1185.872846, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463160000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 2433.3, "quote_volume": 17.446761, "trades": 2, "taker_buy_volume": 2433.3, "taker_buy_quote": 17.446761}, {"ts": 1768463220000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463280000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1165.3, "quote_volume": 8.343548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463340000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 2290.6, "quote_volume": 16.400696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463400000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 2073.3, "quote_volume": 14.844828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463460000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1188.8, "quote_volume": 8.511808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463520000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1077.2, "quote_volume": 7.712752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463580000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1066.0, "quote_volume": 7.63256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463640000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 7848.5, "quote_volume": 56.264995, "trades": 3, "taker_buy_volume": 6973.5, "taker_buy_quote": 49.999995}, {"ts": 1768463700000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1232.6, "quote_volume": 8.81309, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463760000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1151.1, "quote_volume": 8.230365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463820000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 3704.9, "quote_volume": 26.517245, "trades": 4, "taker_buy_volume": 2721.0, "taker_buy_quote": 19.48236}, {"ts": 1768463880000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1187.3, "quote_volume": 8.489195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463940000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1017.4, "quote_volume": 7.27441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464000000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 30197.9, "quote_volume": 215.905729, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464060000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 2347.0, "quote_volume": 16.75758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464120000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1244.4, "quote_volume": 8.885016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464180000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 991.3, "quote_volume": 7.077882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464240000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 916.9, "quote_volume": 6.555835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464300000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1098.3, "quote_volume": 7.852845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464360000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 861.3, "quote_volume": 6.158295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464420000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1178.0, "quote_volume": 8.4227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464480000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 16030.6, "quote_volume": 114.609822, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464540000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1087.3, "quote_volume": 7.763322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464600000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 2018.4, "quote_volume": 14.421358, "trades": 2, "taker_buy_volume": 998.2, "taker_buy_quote": 7.13713}, {"ts": 1768464660000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 924.9, "quote_volume": 6.603786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464720000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1161.8, "quote_volume": 8.295252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464780000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 924.4, "quote_volume": 6.600216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464840000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 86586.0, "quote_volume": 618.22404, "trades": 34, "taker_buy_volume": 80381.0, "taker_buy_quote": 573.92034}, {"ts": 1768464900000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 2330.9, "quote_volume": 16.642626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464960000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 2385.7, "quote_volume": 17.047464, "trades": 3, "taker_buy_volume": 1356.6, "taker_buy_quote": 9.69969}, {"ts": 1768465020000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1156.7, "quote_volume": 8.258838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465080000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 993.4, "quote_volume": 7.092876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465140000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 935.1, "quote_volume": 6.676614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465200000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 1591.6, "quote_volume": 11.370985, "trades": 2, "taker_buy_volume": 696.1, "taker_buy_quote": 4.977115}, {"ts": 1768465260000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 904.7, "quote_volume": 6.459558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465320000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 21580.6, "quote_volume": 154.085484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465380000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 152542.0, "quote_volume": 1090.655862, "trades": 44, "taker_buy_volume": 150598.2, "taker_buy_quote": 1076.77713}, {"ts": 1768465440000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 2216.6, "quote_volume": 15.826524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465500000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 123028.4, "quote_volume": 878.422776, "trades": 47, "taker_buy_volume": 106861.0, "taker_buy_quote": 762.98754}, {"ts": 1768465560000, "open": 0.00714, "high": 0.00714, "low": 0.00712, "close": 0.00712, "volume": 39467.4, "quote_volume": 281.747354, "trades": 8, "taker_buy_volume": 1899.0, "taker_buy_quote": 13.5292}, {"ts": 1768465620000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 12621.7, "quote_volume": 89.750967, "trades": 5, "taker_buy_volume": 1068.0, "taker_buy_quote": 7.60416}, {"ts": 1768465680000, "open": 0.00712, "high": 0.00713, "low": 0.00711, "close": 0.00711, "volume": 314761.2, "quote_volume": 2241.598759, "trades": 52, "taker_buy_volume": 308829.0, "taker_buy_quote": 2199.420817}, {"ts": 1768465740000, "open": 0.00711, "high": 0.00713, "low": 0.00711, "close": 0.00711, "volume": 228292.1, "quote_volume": 1626.400637, "trades": 52, "taker_buy_volume": 221512.3, "taker_buy_quote": 1578.196259}, {"ts": 1768465800000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 5256.0, "quote_volume": 37.37016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465860000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 21079.2, "quote_volume": 150.062953, "trades": 3, "taker_buy_volume": 16646.0, "taker_buy_quote": 118.51952}, {"ts": 1768465920000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 4954.1, "quote_volume": 35.273192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465980000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 3761.9, "quote_volume": 26.747109, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466040000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2467.9, "quote_volume": 17.571448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466100000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2035.6, "quote_volume": 14.493472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466160000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 36707.9, "quote_volume": 261.360248, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466220000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 3016.7, "quote_volume": 21.478904, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466280000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2002.5, "quote_volume": 14.2578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466340000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2064.1, "quote_volume": 14.696392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466400000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1795.9, "quote_volume": 12.786808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466460000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1994.7, "quote_volume": 14.202264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466520000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2945.3, "quote_volume": 20.970536, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466580000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466640000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 15206.0, "quote_volume": 108.41878, "trades": 15, "taker_buy_volume": 15206.0, "taker_buy_quote": 108.41878}, {"ts": 1768466700000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 175000.0, "quote_volume": 1246.0, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466760000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 31500.0, "quote_volume": 224.595, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 224.595}, {"ts": 1768466820000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 265070.5, "quote_volume": 1892.60337, "trades": 7, "taker_buy_volume": 265070.5, "taker_buy_quote": 1892.60337}, {"ts": 1768466880000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466940000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467000000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467060000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 37246.9, "quote_volume": 265.570397, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467120000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467180000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467240000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 17502.1, "quote_volume": 124.964994, "trades": 11, "taker_buy_volume": 17502.1, "taker_buy_quote": 124.964994}, {"ts": 1768467300000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467360000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 92524.9, "quote_volume": 660.627786, "trades": 36, "taker_buy_volume": 92524.9, "taker_buy_quote": 660.627786}, {"ts": 1768467420000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467480000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467540000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467600000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 3156.9, "quote_volume": 22.571835, "trades": 1, "taker_buy_volume": 3156.9, "taker_buy_quote": 22.571835}, {"ts": 1768467660000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467720000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467780000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 43187.7, "quote_volume": 308.360178, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467840000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467900000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467960000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 7002.8, "quote_volume": 49.999992, "trades": 1, "taker_buy_volume": 7002.8, "taker_buy_quote": 49.999992}, {"ts": 1768468020000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 123373.0, "quote_volume": 878.43476, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468080000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468140000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468200000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 64295.0, "quote_volume": 458.42335, "trades": 36, "taker_buy_volume": 64295.0, "taker_buy_quote": 458.42335}, {"ts": 1768468260000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468320000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468380000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468440000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468500000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 7731.8, "quote_volume": 55.050416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468560000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2867.7, "quote_volume": 20.389347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468620000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 32708.7, "quote_volume": 232.885944, "trades": 2, "taker_buy_volume": 32708.7, "taker_buy_quote": 232.885944}, {"ts": 1768468680000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468740000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468800000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468860000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 2035.9, "quote_volume": 14.515967, "trades": 1, "taker_buy_volume": 2035.9, "taker_buy_quote": 14.515967}, {"ts": 1768468920000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1928.8, "quote_volume": 13.752344, "trades": 1, "taker_buy_volume": 1928.8, "taker_buy_quote": 13.752344}, {"ts": 1768468980000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469040000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469100000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469160000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 91423.6, "quote_volume": 652.664504, "trades": 3, "taker_buy_volume": 81423.6, "taker_buy_quote": 581.364504}, {"ts": 1768469220000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1505.6, "quote_volume": 10.749984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469280000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469340000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469400000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469460000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1140.0, "quote_volume": 8.1396, "trades": 1, "taker_buy_volume": 1140.0, "taker_buy_quote": 8.1396}, {"ts": 1768469520000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 2280.0, "quote_volume": 16.2792, "trades": 2, "taker_buy_volume": 2280.0, "taker_buy_quote": 16.2792}, {"ts": 1768469580000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469640000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469700000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 35728.7, "quote_volume": 255.102918, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469760000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469820000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469880000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469940000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 45733.3, "quote_volume": 327.977971, "trades": 7, "taker_buy_volume": 45733.3, "taker_buy_quote": 327.977971}, {"ts": 1768470000000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470060000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 11049.9, "quote_volume": 79.338282, "trades": 2, "taker_buy_volume": 1552.0, "taker_buy_quote": 11.14336}, {"ts": 1768470120000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470180000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470240000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470300000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470360000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 1621.0, "quote_volume": 11.65499, "trades": 1, "taker_buy_volume": 1621.0, "taker_buy_quote": 11.65499}, {"ts": 1768470420000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470480000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470540000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470600000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470660000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470720000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470780000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470840000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470900000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 204488.0, "quote_volume": 1468.59611, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470960000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 3235.9, "quote_volume": 23.266121, "trades": 2, "taker_buy_volume": 3235.9, "taker_buy_quote": 23.266121}, {"ts": 1768471020000, "open": 0.00718, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 3869.3, "quote_volume": 27.801045, "trades": 3, "taker_buy_volume": 1947.1, "taker_buy_quote": 13.999649}, {"ts": 1768471080000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 2086.2, "quote_volume": 14.999778, "trades": 1, "taker_buy_volume": 2086.2, "taker_buy_quote": 14.999778}, {"ts": 1768471140000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471200000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471260000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 25584.0, "quote_volume": 183.45325, "trades": 3, "taker_buy_volume": 799.0, "taker_buy_quote": 5.73682}, {"ts": 1768471320000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 417246.1, "quote_volume": 2999.999459, "trades": 46, "taker_buy_volume": 417246.1, "taker_buy_quote": 2999.999459}, {"ts": 1768471380000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471440000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 15013.4, "quote_volume": 107.780537, "trades": 2, "taker_buy_volume": 13445.9, "taker_buy_quote": 96.541562}, {"ts": 1768471500000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471560000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471620000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 2974.0, "quote_volume": 21.35332, "trades": 2, "taker_buy_volume": 2974.0, "taker_buy_quote": 21.35332}, {"ts": 1768471680000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 2974.0, "quote_volume": 21.35332, "trades": 2, "taker_buy_volume": 2974.0, "taker_buy_quote": 21.35332}, {"ts": 1768471740000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471800000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1033.0, "quote_volume": 7.41694, "trades": 1, "taker_buy_volume": 1033.0, "taker_buy_quote": 7.41694}, {"ts": 1768471860000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471920000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471980000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472040000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472100000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472160000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 10177.0, "quote_volume": 72.96909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472220000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472280000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 36011.0, "quote_volume": 258.19887, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472340000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472400000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472460000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472520000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472580000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 4351.2, "quote_volume": 31.198104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472640000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 2084.1, "quote_volume": 14.942997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472700000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472760000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 978.4, "quote_volume": 7.005344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472820000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472880000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 19218.4, "quote_volume": 137.595979, "trades": 7, "taker_buy_volume": 777.3, "taker_buy_quote": 5.565468}, {"ts": 1768472940000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473000000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473060000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473120000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473180000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473240000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473300000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 10727.0, "quote_volume": 76.80532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473360000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1393.3, "quote_volume": 9.976028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473420000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1504.7, "quote_volume": 10.773652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473480000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473540000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473600000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1438.3, "quote_volume": 10.298228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473660000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473720000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 2254.0, "quote_volume": 16.16118, "trades": 1, "taker_buy_volume": 2254.0, "taker_buy_quote": 16.16118}, {"ts": 1768473780000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473840000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473900000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473960000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474020000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 739.4, "quote_volume": 5.301498, "trades": 1, "taker_buy_volume": 739.4, "taker_buy_quote": 5.301498}, {"ts": 1768474080000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474140000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474200000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474260000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474320000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474380000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474440000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474500000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474560000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 6165.9, "quote_volume": 44.147844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474620000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 6973.5, "quote_volume": 49.999995, "trades": 4, "taker_buy_volume": 6973.5, "taker_buy_quote": 49.999995}, {"ts": 1768474680000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474740000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474800000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474860000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474920000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 8088.0, "quote_volume": 57.99096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474980000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 354785.2, "quote_volume": 2541.270863, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475040000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475100000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475160000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475220000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1247.8, "quote_volume": 8.934248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475280000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 21476.5, "quote_volume": 153.77174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475340000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475400000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 106733.1, "quote_volume": 764.208996, "trades": 23, "taker_buy_volume": 100520.0, "taker_buy_quote": 719.7232}, {"ts": 1768475460000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 2134.6, "quote_volume": 15.283736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475520000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475580000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475640000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475700000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475760000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 31500.0, "quote_volume": 225.54, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 225.54}, {"ts": 1768475820000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475880000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475940000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476000000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476060000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476120000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476180000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 264805.4, "quote_volume": 1893.7661, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476240000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476300000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 273583.7, "quote_volume": 1958.859292, "trades": 51, "taker_buy_volume": 273583.7, "taker_buy_quote": 1958.859292}, {"ts": 1768476360000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476420000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476480000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476540000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476600000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476660000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 8631.3, "quote_volume": 61.800108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476720000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476780000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 4721.0, "quote_volume": 33.75515, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476840000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 39761.2, "quote_volume": 283.894968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476900000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 108560.4, "quote_volume": 775.121256, "trades": 4, "taker_buy_volume": 42902.3, "taker_buy_quote": 306.322422}, {"ts": 1768476960000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 22728.7, "quote_volume": 162.282918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477020000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 24523.6, "quote_volume": 175.088776, "trades": 2, "taker_buy_volume": 23550.8, "taker_buy_quote": 168.152712}, {"ts": 1768477080000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 320742.1, "quote_volume": 2284.501685, "trades": 12, "taker_buy_volume": 49203.3, "taker_buy_quote": 350.819529}, {"ts": 1768477140000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477200000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477260000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 4506.9, "quote_volume": 32.089128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477320000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477380000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477440000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477500000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477560000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477620000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 712.9, "quote_volume": 5.082977, "trades": 1, "taker_buy_volume": 712.9, "taker_buy_quote": 5.082977}, {"ts": 1768477680000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477740000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 284804.4, "quote_volume": 2027.807328, "trades": 35, "taker_buy_volume": 280844.4, "taker_buy_quote": 1999.612128}, {"ts": 1768477800000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477860000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1552.0, "quote_volume": 11.05024, "trades": 1, "taker_buy_volume": 1552.0, "taker_buy_quote": 11.05024}, {"ts": 1768477920000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477980000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478040000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478100000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478160000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478220000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 4781.0, "quote_volume": 34.08853, "trades": 3, "taker_buy_volume": 4781.0, "taker_buy_quote": 34.08853}, {"ts": 1768478280000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 53866.7, "quote_volume": 383.530904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478340000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478400000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478460000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 7222.5, "quote_volume": 51.483092, "trades": 5, "taker_buy_volume": 5889.2, "taker_buy_quote": 41.989996}, {"ts": 1768478520000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 2906.0, "quote_volume": 20.71978, "trades": 2, "taker_buy_volume": 2906.0, "taker_buy_quote": 20.71978}, {"ts": 1768478580000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 280563.5, "quote_volume": 1997.96327, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478640000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 44913.6, "quote_volume": 320.252252, "trades": 4, "taker_buy_volume": 37132.5, "taker_buy_quote": 264.773009}, {"ts": 1768478700000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478760000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478820000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 84338.6, "quote_volume": 601.334218, "trades": 5, "taker_buy_volume": 84338.6, "taker_buy_quote": 601.334218}, {"ts": 1768478880000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478940000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479000000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 85688.3, "quote_volume": 611.814462, "trades": 37, "taker_buy_volume": 68863.8, "taker_buy_quote": 491.687532}, {"ts": 1768479060000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479120000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479180000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479240000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479300000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479360000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 171526.9, "quote_volume": 1223.028707, "trades": 10, "taker_buy_volume": 1670.0, "taker_buy_quote": 11.9238}, {"ts": 1768479420000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 4331.5, "quote_volume": 30.899985, "trades": 4, "taker_buy_volume": 1639.0, "taker_buy_quote": 11.70246}, {"ts": 1768479480000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 16121.7, "quote_volume": 114.947721, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479540000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479600000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 391653.5, "quote_volume": 2790.92825, "trades": 54, "taker_buy_volume": 391653.5, "taker_buy_quote": 2790.92825}, {"ts": 1768479660000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1089.9, "quote_volume": 7.760088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479720000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479780000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479840000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1040.0, "quote_volume": 7.4152, "trades": 1, "taker_buy_volume": 1040.0, "taker_buy_quote": 7.4152}, {"ts": 1768479900000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479960000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 5602.5, "quote_volume": 39.945825, "trades": 4, "taker_buy_volume": 5602.5, "taker_buy_quote": 39.945825}, {"ts": 1768480020000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480080000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480140000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480200000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 7012.6, "quote_volume": 49.999838, "trades": 1, "taker_buy_volume": 7012.6, "taker_buy_quote": 49.999838}, {"ts": 1768480260000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480320000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480380000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480440000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480500000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480560000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1489.0, "quote_volume": 10.63146, "trades": 1, "taker_buy_volume": 1489.0, "taker_buy_quote": 10.63146}, {"ts": 1768480620000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1962.0, "quote_volume": 13.98906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480680000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480740000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 31203.3, "quote_volume": 222.479529, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480800000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480860000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480920000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 734.3, "quote_volume": 5.235559, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480980000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481040000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 6640.0, "quote_volume": 47.3432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481100000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 80677.2, "quote_volume": 576.035208, "trades": 36, "taker_buy_volume": 80677.2, "taker_buy_quote": 576.035208}, {"ts": 1768481160000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481220000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481280000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481340000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 798.0, "quote_volume": 5.69772, "trades": 1, "taker_buy_volume": 798.0, "taker_buy_quote": 5.69772}, {"ts": 1768481400000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 50852.4, "quote_volume": 363.086136, "trades": 13, "taker_buy_volume": 50852.4, "taker_buy_quote": 363.086136}, {"ts": 1768481460000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 27627.1, "quote_volume": 197.257494, "trades": 4, "taker_buy_volume": 2570.6, "taker_buy_quote": 18.354084}, {"ts": 1768481520000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 699.3, "quote_volume": 4.999995, "trades": 1, "taker_buy_volume": 699.3, "taker_buy_quote": 4.999995}, {"ts": 1768481580000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 31500.0, "quote_volume": 225.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481640000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481700000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481760000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481820000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1538.4, "quote_volume": 10.99956, "trades": 1, "taker_buy_volume": 1538.4, "taker_buy_quote": 10.99956}, {"ts": 1768481880000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 9520.0, "quote_volume": 67.9728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481940000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482000000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 3142.3, "quote_volume": 22.467445, "trades": 1, "taker_buy_volume": 3142.3, "taker_buy_quote": 22.467445}, {"ts": 1768482060000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482120000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 6859.0, "quote_volume": 49.04185, "trades": 9, "taker_buy_volume": 894.0, "taker_buy_quote": 6.3921}, {"ts": 1768482180000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 2682.0, "quote_volume": 19.1763, "trades": 3, "taker_buy_volume": 2682.0, "taker_buy_quote": 19.1763}, {"ts": 1768482240000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 38066.6, "quote_volume": 271.795524, "trades": 4, "taker_buy_volume": 6566.6, "taker_buy_quote": 46.885524}, {"ts": 1768482300000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482360000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482420000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482480000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 2793.2, "quote_volume": 19.999312, "trades": 1, "taker_buy_volume": 2793.2, "taker_buy_quote": 19.999312}, {"ts": 1768482540000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482600000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482660000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1181.3, "quote_volume": 8.434482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482720000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 2012.1, "quote_volume": 14.366394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482780000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 2183.6, "quote_volume": 15.590904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482840000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 8642.1, "quote_volume": 61.684839, "trades": 8, "taker_buy_volume": 1871.6, "taker_buy_quote": 13.363224}, {"ts": 1768482900000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 4387.9, "quote_volume": 31.329606, "trades": 5, "taker_buy_volume": 3201.0, "taker_buy_quote": 22.85514}, {"ts": 1768482960000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 8269.5, "quote_volume": 59.117794, "trades": 6, "taker_buy_volume": 7356.4, "taker_buy_quote": 52.59826}, {"ts": 1768483020000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 2354.8, "quote_volume": 16.825026, "trades": 3, "taker_buy_volume": 1175.4, "taker_buy_quote": 8.40411}, {"ts": 1768483080000, "open": 0.00714, "high": 0.00716, "low": 0.00714, "close": 0.00715, "volume": 4124.2, "quote_volume": 29.499919, "trades": 3, "taker_buy_volume": 2093.0, "taker_buy_quote": 14.98588}, {"ts": 1768483140000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 1948.1, "quote_volume": 13.919744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483200000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 2777.3, "quote_volume": 19.838313, "trades": 3, "taker_buy_volume": 839.1, "taker_buy_quote": 5.999565}, {"ts": 1768483260000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1762.1, "quote_volume": 12.581394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483320000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 2559.6, "quote_volume": 18.29246, "trades": 3, "taker_buy_volume": 748.0, "taker_buy_quote": 5.3482}, {"ts": 1768483380000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1229.5, "quote_volume": 8.77863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483440000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1064.0, "quote_volume": 7.59696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483500000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 4303.1, "quote_volume": 30.754741, "trades": 3, "taker_buy_volume": 3060.7, "taker_buy_quote": 21.884005}, {"ts": 1768483560000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1204.4, "quote_volume": 8.61146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483620000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1175.6, "quote_volume": 8.40554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483680000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 876.0, "quote_volume": 6.2634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483740000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1083.2, "quote_volume": 7.74488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483800000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 28123.3, "quote_volume": 201.353698, "trades": 4, "taker_buy_volume": 27210.3, "taker_buy_quote": 194.825748}, {"ts": 1768483860000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 7949.2, "quote_volume": 56.83678, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483920000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1040.6, "quote_volume": 7.429884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483980000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1255.5, "quote_volume": 8.976825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484040000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1992.6, "quote_volume": 14.227164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484100000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 888.2, "quote_volume": 6.341748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484160000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1252.5, "quote_volume": 8.94285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484220000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1207.2, "quote_volume": 8.619408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484280000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1193.6, "quote_volume": 8.522304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484340000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 4512.0, "quote_volume": 32.21568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484400000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1161.8, "quote_volume": 8.295252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484460000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1041.5, "quote_volume": 7.43631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484520000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 3459.7, "quote_volume": 24.724897, "trades": 3, "taker_buy_volume": 2263.9, "taker_buy_quote": 16.186885}, {"ts": 1768484580000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 994.8, "quote_volume": 7.11282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484640000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 927.1, "quote_volume": 6.619494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484700000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1088.9, "quote_volume": 7.785635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484760000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 865.1, "quote_volume": 6.176814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484820000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 2508.3, "quote_volume": 17.934345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484880000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 74909.9, "quote_volume": 536.343875, "trades": 42, "taker_buy_volume": 73809.0, "taker_buy_quote": 528.47244}, {"ts": 1768484940000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 966.3, "quote_volume": 6.909045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485000000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 32511.0, "quote_volume": 232.77876, "trades": 2, "taker_buy_volume": 31500.0, "taker_buy_quote": 225.54}, {"ts": 1768485060000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 2094.5, "quote_volume": 14.99662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485120000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 98898.1, "quote_volume": 708.110396, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485180000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 2196.0, "quote_volume": 15.7014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485240000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 3351.6, "quote_volume": 23.97591, "trades": 3, "taker_buy_volume": 1197.0, "taker_buy_quote": 8.57052}, {"ts": 1768485300000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1223.7, "quote_volume": 8.749455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485360000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1140.1, "quote_volume": 8.151715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485420000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1078.9, "quote_volume": 7.714135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485480000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1184.4, "quote_volume": 8.46846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485540000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 32683.6, "quote_volume": 233.675574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485600000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1116.6, "quote_volume": 7.972524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485660000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1025.5, "quote_volume": 7.32207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485720000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 2968.8, "quote_volume": 21.214329, "trades": 3, "taker_buy_volume": 1709.7, "taker_buy_quote": 12.224355}, {"ts": 1768485780000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 924.1, "quote_volume": 6.607315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485840000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 20824.6, "quote_volume": 148.89589, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485900000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1130.5, "quote_volume": 8.083075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485960000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 4716.0, "quote_volume": 33.7194, "trades": 6, "taker_buy_volume": 858.0, "taker_buy_quote": 6.1347}, {"ts": 1768486020000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 1851.8, "quote_volume": 13.230442, "trades": 3, "taker_buy_volume": 859.0, "taker_buy_quote": 6.14185}, {"ts": 1768486080000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 148139.9, "quote_volume": 1058.893816, "trades": 9, "taker_buy_volume": 83881.0, "taker_buy_quote": 599.74915}, {"ts": 1768486140000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 3768.0, "quote_volume": 26.914916, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486200000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1852.3, "quote_volume": 13.225422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486260000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 2284.4, "quote_volume": 16.321229, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486320000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 75005.9, "quote_volume": 536.292185, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486380000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 19530.7, "quote_volume": 139.623124, "trades": 3, "taker_buy_volume": 17392.6, "taker_buy_quote": 124.35709}, {"ts": 1768486440000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 25249.3, "quote_volume": 180.512525, "trades": 3, "taker_buy_volume": 23252.3, "taker_buy_quote": 166.253945}, {"ts": 1768486500000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 2196.8, "quote_volume": 15.685152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486560000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1907.2, "quote_volume": 13.617408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486620000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 82384.0, "quote_volume": 588.22176, "trades": 32, "taker_buy_volume": 71122.0, "taker_buy_quote": 507.81108}, {"ts": 1768486680000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 65119.8, "quote_volume": 464.94434, "trades": 4, "taker_buy_volume": 63000.0, "taker_buy_quote": 449.82}, {"ts": 1768486740000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 3678.7, "quote_volume": 26.265918, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486800000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 395643.0, "quote_volume": 2824.89102, "trades": 54, "taker_buy_volume": 362008.7, "taker_buy_quote": 2584.742118}, {"ts": 1768486860000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 13164.2, "quote_volume": 93.992388, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486920000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 8119.2, "quote_volume": 57.971088, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486980000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 114122.2, "quote_volume": 814.811193, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487040000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 4521.8, "quote_volume": 32.240434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487100000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 19560.5, "quote_volume": 139.466365, "trades": 5, "taker_buy_volume": 16198.5, "taker_buy_quote": 115.495305}, {"ts": 1768487160000, "open": 0.00712, "high": 0.00715, "low": 0.00712, "close": 0.00714, "volume": 137332.8, "quote_volume": 980.831304, "trades": 46, "taker_buy_volume": 135085.0, "taker_buy_quote": 964.80466}, {"ts": 1768487220000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 2635.6, "quote_volume": 18.818184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487280000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 3374.9, "quote_volume": 24.075105, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487340000, "open": 0.00713, "high": 0.00713, "low": 0.0071, "close": 0.0071, "volume": 1715707.4, "quote_volume": 12193.508743, "trades": 93, "taker_buy_volume": 36861.3, "taker_buy_quote": 262.137456}, {"ts": 1768487400000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 133390.9, "quote_volume": 947.415065, "trades": 10, "taker_buy_volume": 115593.7, "taker_buy_quote": 820.971908}, {"ts": 1768487460000, "open": 0.00712, "high": 0.00712, "low": 0.0071, "close": 0.00711, "volume": 255743.3, "quote_volume": 1817.280193, "trades": 11, "taker_buy_volume": 57272.7, "taker_buy_quote": 407.765054}, {"ts": 1768487520000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 20920.4, "quote_volume": 148.347386, "trades": 6, "taker_buy_volume": 7582.3, "taker_buy_quote": 53.769147}, {"ts": 1768487580000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 13762.5, "quote_volume": 97.591431, "trades": 3, "taker_buy_volume": 1530.6, "taker_buy_quote": 10.86726}, {"ts": 1768487640000, "open": 0.00708, "high": 0.00709, "low": 0.00707, "close": 0.00708, "volume": 232732.4, "quote_volume": 1647.419483, "trades": 9, "taker_buy_volume": 65820.6, "taker_buy_quote": 465.723057}, {"ts": 1768487700000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 269384.9, "quote_volume": 1903.373623, "trades": 56, "taker_buy_volume": 149295.5, "taker_buy_quote": 1055.519185}, {"ts": 1768487760000, "open": 0.00709, "high": 0.0071, "low": 0.00707, "close": 0.00707, "volume": 157064.8, "quote_volume": 1113.05189, "trades": 16, "taker_buy_volume": 102727.0, "taker_buy_quote": 727.796888}, {"ts": 1768487820000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487880000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 123848.0, "quote_volume": 874.68113, "trades": 8, "taker_buy_volume": 62925.0, "taker_buy_quote": 444.56475}, {"ts": 1768487940000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 186508.5, "quote_volume": 1315.587076, "trades": 38, "taker_buy_volume": 20463.5, "taker_buy_quote": 144.47231}, {"ts": 1768488000000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 127644.6, "quote_volume": 899.330538, "trades": 8, "taker_buy_volume": 49808.6, "taker_buy_quote": 350.914791}, {"ts": 1768488060000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 4355.2, "quote_volume": 30.660608, "trades": 3, "taker_buy_volume": 2287.2, "taker_buy_quote": 16.101888}, {"ts": 1768488120000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488180000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 19351.9, "quote_volume": 136.062758, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488240000, "open": 0.00704, "high": 0.00705, "low": 0.00703, "close": 0.00703, "volume": 775135.7, "quote_volume": 5459.821793, "trades": 78, "taker_buy_volume": 770824.4, "taker_buy_quote": 5429.486151}, {"ts": 1768488300000, "open": 0.00703, "high": 0.00704, "low": 0.00701, "close": 0.00702, "volume": 556021.6, "quote_volume": 3901.76246, "trades": 26, "taker_buy_volume": 73900.7, "taker_buy_quote": 519.044209}, {"ts": 1768488360000, "open": 0.00701, "high": 0.00703, "low": 0.00701, "close": 0.00701, "volume": 81636.2, "quote_volume": 572.971083, "trades": 9, "taker_buy_volume": 925.0, "taker_buy_quote": 6.50275}, {"ts": 1768488420000, "open": 0.00701, "high": 0.00703, "low": 0.007, "close": 0.00703, "volume": 48931.4, "quote_volume": 342.879166, "trades": 8, "taker_buy_volume": 29930.5, "taker_buy_quote": 209.855479}, {"ts": 1768488480000, "open": 0.00702, "high": 0.00704, "low": 0.00702, "close": 0.00704, "volume": 62261.7, "quote_volume": 437.884933, "trades": 27, "taker_buy_volume": 57428.2, "taker_buy_quote": 403.938404}, {"ts": 1768488540000, "open": 0.00705, "high": 0.00707, "low": 0.00705, "close": 0.00706, "volume": 131279.6, "quote_volume": 927.725123, "trades": 8, "taker_buy_volume": 123500.0, "taker_buy_quote": 872.83}, {"ts": 1768488600000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 186609.3, "quote_volume": 1317.313736, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488660000, "open": 0.00705, "high": 0.00705, "low": 0.00701, "close": 0.00703, "volume": 2283315.6, "quote_volume": 16052.857894, "trades": 52, "taker_buy_volume": 26352.1, "taker_buy_quote": 185.255263}, {"ts": 1768488720000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 54662.0, "quote_volume": 384.788703, "trades": 5, "taker_buy_volume": 51484.3, "taker_buy_quote": 362.449472}, {"ts": 1768488780000, "open": 0.00703, "high": 0.00705, "low": 0.00703, "close": 0.00705, "volume": 12468.0, "quote_volume": 87.848382, "trades": 2, "taker_buy_volume": 9917.1, "taker_buy_quote": 69.915555}, {"ts": 1768488840000, "open": 0.00704, "high": 0.00706, "low": 0.00704, "close": 0.00705, "volume": 52995.7, "quote_volume": 374.062301, "trades": 4, "taker_buy_volume": 47213.0, "taker_buy_quote": 333.32378}, {"ts": 1768488900000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 3971.1, "quote_volume": 27.996255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488960000, "open": 0.00705, "high": 0.00705, "low": 0.00703, "close": 0.00703, "volume": 7389.1, "quote_volume": 51.989223, "trades": 4, "taker_buy_volume": 3219.0, "taker_buy_quote": 22.67342}, {"ts": 1768489020000, "open": 0.00704, "high": 0.00704, "low": 0.00702, "close": 0.00703, "volume": 12122.1, "quote_volume": 85.207839, "trades": 5, "taker_buy_volume": 2511.2, "taker_buy_quote": 17.662841}, {"ts": 1768489080000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 4858.5, "quote_volume": 34.083179, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489140000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 5966.8, "quote_volume": 41.886936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489200000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 6228.9, "quote_volume": 43.759522, "trades": 2, "taker_buy_volume": 3264.4, "taker_buy_quote": 22.948732}, {"ts": 1768489260000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 3387.4, "quote_volume": 23.813422, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489320000, "open": 0.00703, "high": 0.00703, "low": 0.00701, "close": 0.00702, "volume": 47832.8, "quote_volume": 335.902527, "trades": 7, "taker_buy_volume": 33889.2, "taker_buy_quote": 238.019755}, {"ts": 1768489380000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 3166.4, "quote_volume": 22.196464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489440000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 5257.6, "quote_volume": 36.855776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489500000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 349990.6, "quote_volume": 2456.922812, "trades": 102, "taker_buy_volume": 235499.1, "taker_buy_quote": 1653.203682}, {"ts": 1768489560000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 18623.4, "quote_volume": 130.764717, "trades": 10, "taker_buy_volume": 2844.9, "taker_buy_quote": 19.999647}, {"ts": 1768489620000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 16711.7, "quote_volume": 117.292363, "trades": 4, "taker_buy_volume": 14334.6, "taker_buy_quote": 100.628892}, {"ts": 1768489680000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 3714.2, "quote_volume": 26.036542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489740000, "open": 0.00701, "high": 0.00703, "low": 0.00701, "close": 0.00703, "volume": 14369.5, "quote_volume": 100.946806, "trades": 3, "taker_buy_volume": 9545.0, "taker_buy_quote": 67.10135}, {"ts": 1768489800000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 6571.5, "quote_volume": 46.26336, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489860000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 90561.0, "quote_volume": 637.35746, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489920000, "open": 0.00704, "high": 0.00705, "low": 0.00703, "close": 0.00705, "volume": 221717.6, "quote_volume": 1560.034744, "trades": 75, "taker_buy_volume": 14668.0, "taker_buy_quote": 103.264116}, {"ts": 1768489980000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 46681.8, "quote_volume": 328.557681, "trades": 14, "taker_buy_volume": 38462.7, "taker_buy_quote": 270.777408}, {"ts": 1768490040000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 84534.8, "quote_volume": 595.053899, "trades": 8, "taker_buy_volume": 77425.5, "taker_buy_quote": 545.07552}, {"ts": 1768490100000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 42297.7, "quote_volume": 297.478301, "trades": 15, "taker_buy_volume": 12547.0, "taker_buy_quote": 88.33088}, {"ts": 1768490160000, "open": 0.00703, "high": 0.00704, "low": 0.00702, "close": 0.00704, "volume": 87085.7, "quote_volume": 612.599651, "trades": 21, "taker_buy_volume": 42398.0, "taker_buy_quote": 298.48192}, {"ts": 1768490220000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 8381.6, "quote_volume": 59.013844, "trades": 4, "taker_buy_volume": 738.0, "taker_buy_quote": 5.2029}, {"ts": 1768490280000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 5125.5, "quote_volume": 36.050295, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490340000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 3279.1, "quote_volume": 23.052073, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490400000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 5062.0, "quote_volume": 35.53524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490460000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 15153.6, "quote_volume": 106.340786, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490520000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 13414.0, "quote_volume": 94.03214, "trades": 4, "taker_buy_volume": 7081.8, "taker_buy_quote": 49.643418}, {"ts": 1768490580000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 7854.3, "quote_volume": 55.03026, "trades": 3, "taker_buy_volume": 2853.0, "taker_buy_quote": 19.99953}, {"ts": 1768490640000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 2349.1, "quote_volume": 16.455255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490700000, "open": 0.007, "high": 0.007, "low": 0.00697, "close": 0.00698, "volume": 211488.2, "quote_volume": 1478.102246, "trades": 22, "taker_buy_volume": 141331.2, "taker_buy_quote": 988.234023}, {"ts": 1768490760000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 34883.0, "quote_volume": 243.602865, "trades": 4, "taker_buy_volume": 29847.9, "taker_buy_quote": 208.457867}, {"ts": 1768490820000, "open": 0.00699, "high": 0.007, "low": 0.00698, "close": 0.00699, "volume": 86731.3, "quote_volume": 606.395894, "trades": 5, "taker_buy_volume": 82991.0, "taker_buy_quote": 580.268876}, {"ts": 1768490880000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 4298.2, "quote_volume": 30.001436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490940000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 4399.0, "quote_volume": 30.66103, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491000000, "open": 0.00697, "high": 0.00699, "low": 0.00697, "close": 0.00699, "volume": 172732.9, "quote_volume": 1204.835777, "trades": 22, "taker_buy_volume": 129069.9, "taker_buy_quote": 900.463312}, {"ts": 1768491060000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 8125.0, "quote_volume": 56.747046, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491120000, "open": 0.00698, "high": 0.007, "low": 0.00697, "close": 0.007, "volume": 187008.5, "quote_volume": 1308.547426, "trades": 13, "taker_buy_volume": 182257.7, "taker_buy_quote": 1275.41157}, {"ts": 1768491180000, "open": 0.00698, "high": 0.00699, "low": 0.00697, "close": 0.00699, "volume": 22654.8, "quote_volume": 158.221383, "trades": 6, "taker_buy_volume": 14125.0, "taker_buy_quote": 98.73375}, {"ts": 1768491240000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 7747.1, "quote_volume": 54.103343, "trades": 4, "taker_buy_volume": 2858.5, "taker_buy_quote": 19.980915}, {"ts": 1768491300000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2627.8, "quote_volume": 18.368322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491360000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 17198.5, "quote_volume": 120.193002, "trades": 7, "taker_buy_volume": 6936.1, "taker_buy_quote": 48.483339}, {"ts": 1768491420000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 7316.5, "quote_volume": 51.026798, "trades": 3, "taker_buy_volume": 3079.3, "taker_buy_quote": 21.493514}, {"ts": 1768491480000, "open": 0.00697, "high": 0.00698, "low": 0.00694, "close": 0.00695, "volume": 171263.5, "quote_volume": 1193.466807, "trades": 15, "taker_buy_volume": 165293.1, "taker_buy_quote": 1151.906612}, {"ts": 1768491540000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 12500.8, "quote_volume": 86.907832, "trades": 4, "taker_buy_volume": 2727.2, "taker_buy_quote": 18.981312}, {"ts": 1768491600000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 13634.3, "quote_volume": 94.855705, "trades": 3, "taker_buy_volume": 9732.0, "taker_buy_quote": 67.73472}, {"ts": 1768491660000, "open": 0.00695, "high": 0.00696, "low": 0.00694, "close": 0.00696, "volume": 59678.5, "quote_volume": 414.772973, "trades": 6, "taker_buy_volume": 24456.8, "taker_buy_quote": 169.997645}, {"ts": 1768491720000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 10036.5, "quote_volume": 69.713618, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491780000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 3642.8, "quote_volume": 25.297192, "trades": 2, "taker_buy_volume": 1616.0, "taker_buy_quote": 11.2312}, {"ts": 1768491840000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 4099.8, "quote_volume": 28.482211, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491900000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 4513.9, "quote_volume": 31.326466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491960000, "open": 0.00694, "high": 0.00694, "low": 0.00689, "close": 0.0069, "volume": 856424.4, "quote_volume": 5916.938315, "trades": 54, "taker_buy_volume": 253214.7, "taker_buy_quote": 1750.175319}, {"ts": 1768492020000, "open": 0.00691, "high": 0.00691, "low": 0.00688, "close": 0.0069, "volume": 307394.6, "quote_volume": 2117.519633, "trades": 20, "taker_buy_volume": 85663.6, "taker_buy_quote": 591.277229}, {"ts": 1768492080000, "open": 0.0069, "high": 0.00691, "low": 0.00688, "close": 0.00688, "volume": 42677.4, "quote_volume": 294.720523, "trades": 8, "taker_buy_volume": 36003.6, "taker_buy_quote": 248.761446}, {"ts": 1768492140000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 101169.6, "quote_volume": 696.032542, "trades": 6, "taker_buy_volume": 97682.2, "taker_buy_quote": 672.053536}, {"ts": 1768492200000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 8087.1, "quote_volume": 55.696396, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768492260000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 19813.6, "quote_volume": 136.399363, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768492320000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 40716.2, "quote_volume": 279.804337, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768492380000, "open": 0.00688, "high": 0.0069, "low": 0.00688, "close": 0.00688, "volume": 7360.3, "quote_volume": 50.659806, "trades": 4, "taker_buy_volume": 1047.1, "taker_buy_quote": 7.22499}, {"ts": 1768492440000, "open": 0.00689, "high": 0.00689, "low": 0.00687, "close": 0.00687, "volume": 6938.2, "quote_volume": 47.717544, "trades": 5, "taker_buy_volume": 2614.9, "taker_buy_quote": 18.00309}, {"ts": 1768492500000, "open": 0.00686, "high": 0.00688, "low": 0.00686, "close": 0.00688, "volume": 5000.6, "quote_volume": 34.354376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768492560000, "open": 0.00688, "high": 0.0069, "low": 0.00688, "close": 0.0069, "volume": 106222.8, "quote_volume": 731.732628, "trades": 19, "taker_buy_volume": 58095.9, "taker_buy_quote": 400.570766}, {"ts": 1768492620000, "open": 0.00691, "high": 0.00695, "low": 0.00691, "close": 0.00695, "volume": 1385486.2, "quote_volume": 9612.829377, "trades": 117, "taker_buy_volume": 1329343.9, "taker_buy_quote": 9224.831484}, {"ts": 1768492680000, "open": 0.00693, "high": 0.00697, "low": 0.00693, "close": 0.00695, "volume": 370230.7, "quote_volume": 2576.048737, "trades": 16, "taker_buy_volume": 107137.3, "taker_buy_quote": 745.309733}, {"ts": 1768492740000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 7575.5, "quote_volume": 52.702129, "trades": 3, "taker_buy_volume": 5240.4, "taker_buy_quote": 36.473184}, {"ts": 1768492800000, "open": 0.00695, "high": 0.00697, "low": 0.00695, "close": 0.00695, "volume": 67497.7, "quote_volume": 470.109015, "trades": 7, "taker_buy_volume": 50000.0, "taker_buy_quote": 348.5}, {"ts": 1768492860000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 2595.4, "quote_volume": 18.006112, "trades": 3, "taker_buy_volume": 1029.0, "taker_buy_quote": 7.14126}, {"ts": 1768492920000, "open": 0.00694, "high": 0.00694, "low": 0.00692, "close": 0.00692, "volume": 6804.8, "quote_volume": 47.158653, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768492980000, "open": 0.00692, "high": 0.00693, "low": 0.00691, "close": 0.00693, "volume": 245034.1, "quote_volume": 1696.212106, "trades": 99, "taker_buy_volume": 238617.2, "taker_buy_quote": 1651.840569}, {"ts": 1768493040000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 21947.5, "quote_volume": 152.036333, "trades": 5, "taker_buy_volume": 15963.3, "taker_buy_quote": 110.625669}, {"ts": 1768493100000, "open": 0.00694, "high": 0.00694, "low": 0.00692, "close": 0.00692, "volume": 146024.4, "quote_volume": 1012.785169, "trades": 35, "taker_buy_volume": 86258.0, "taker_buy_quote": 598.63052}, {"ts": 1768493160000, "open": 0.00692, "high": 0.00693, "low": 0.00691, "close": 0.00693, "volume": 142084.9, "quote_volume": 983.926485, "trades": 31, "taker_buy_volume": 137123.4, "taker_buy_quote": 949.609482}, {"ts": 1768493220000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 94327.9, "quote_volume": 653.624588, "trades": 36, "taker_buy_volume": 87552.0, "taker_buy_quote": 606.73536}, {"ts": 1768493280000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 3839.1, "quote_volume": 26.604963, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493340000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 3979.3, "quote_volume": 27.576549, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493400000, "open": 0.00693, "high": 0.00695, "low": 0.00693, "close": 0.00695, "volume": 18581.4, "quote_volume": 129.05687, "trades": 3, "taker_buy_volume": 14388.4, "taker_buy_quote": 99.99938}, {"ts": 1768493460000, "open": 0.00694, "high": 0.00696, "low": 0.00694, "close": 0.00696, "volume": 34927.9, "quote_volume": 243.044883, "trades": 3, "taker_buy_volume": 33025.7, "taker_buy_quote": 229.843615}, {"ts": 1768493520000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 5278.2, "quote_volume": 36.736272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493580000, "open": 0.00696, "high": 0.00697, "low": 0.00695, "close": 0.00695, "volume": 20246.5, "quote_volume": 141.057415, "trades": 3, "taker_buy_volume": 15750.0, "taker_buy_quote": 109.7775}, {"ts": 1768493640000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 4786.0, "quote_volume": 33.31056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493700000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 34130.9, "quote_volume": 237.582614, "trades": 7, "taker_buy_volume": 3155.0, "taker_buy_quote": 21.99035}, {"ts": 1768493760000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 2893.0, "quote_volume": 20.13528, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493820000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 4333.1, "quote_volume": 30.186365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493880000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 13990.2, "quote_volume": 97.306291, "trades": 10, "taker_buy_volume": 2661.1, "taker_buy_quote": 18.521256}, {"ts": 1768493940000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 2662.6, "quote_volume": 18.50507, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494000000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 5210.6, "quote_volume": 36.21367, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494060000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 5078.9, "quote_volume": 35.365484, "trades": 4, "taker_buy_volume": 2756.9, "taker_buy_quote": 19.204364}, {"ts": 1768494120000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 4351.0, "quote_volume": 30.28296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494180000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 6408.0, "quote_volume": 44.59968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494240000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 11021.4, "quote_volume": 76.780474, "trades": 3, "taker_buy_volume": 7153.0, "taker_buy_quote": 49.85641}, {"ts": 1768494300000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 2810.3, "quote_volume": 19.559688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494360000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 124751.8, "quote_volume": 869.348568, "trades": 13, "taker_buy_volume": 108488.0, "taker_buy_quote": 756.15252}, {"ts": 1768494420000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 38038.8, "quote_volume": 264.723288, "trades": 5, "taker_buy_volume": 31500.0, "taker_buy_quote": 219.24}, {"ts": 1768494480000, "open": 0.00695, "high": 0.00695, "low": 0.00693, "close": 0.00693, "volume": 42084.8, "quote_volume": 292.435467, "trades": 5, "taker_buy_volume": 38431.8, "taker_buy_quote": 267.10101}, {"ts": 1768494540000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 5043.2, "quote_volume": 34.949376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494600000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 2436.8, "quote_volume": 16.887024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494660000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 5147.9, "quote_volume": 35.674947, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494720000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 3289.6, "quote_volume": 22.829824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494780000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 4931.0, "quote_volume": 34.22114, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494840000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 2697.0, "quote_volume": 18.69021, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494900000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 7497.6, "quote_volume": 51.958368, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494960000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 3778.4, "quote_volume": 26.184312, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495020000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 3166.6, "quote_volume": 21.976204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495080000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 5440.1, "quote_volume": 37.754294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495140000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 3053.2, "quote_volume": 21.189208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495200000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 3460.4, "quote_volume": 24.03166, "trades": 2, "taker_buy_volume": 1648.4, "taker_buy_quote": 11.45638}, {"ts": 1768495260000, "open": 0.00695, "high": 0.00697, "low": 0.00695, "close": 0.00696, "volume": 147221.2, "quote_volume": 1026.077641, "trades": 7, "taker_buy_volume": 143678.2, "taker_buy_quote": 1001.437054}, {"ts": 1768495320000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 36413.3, "quote_volume": 253.780119, "trades": 4, "taker_buy_volume": 30203.7, "taker_buy_quote": 210.519789}, {"ts": 1768495380000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 9110.7, "quote_volume": 63.57531, "trades": 3, "taker_buy_volume": 7373.1, "taker_buy_quote": 51.464238}, {"ts": 1768495440000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 2797.8, "quote_volume": 19.472688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495500000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 5222.2, "quote_volume": 36.346512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495560000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 4458.6, "quote_volume": 31.056184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495620000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 8886.1, "quote_volume": 61.904516, "trades": 3, "taker_buy_volume": 4165.0, "taker_buy_quote": 29.03005}, {"ts": 1768495680000, "open": 0.00696, "high": 0.00698, "low": 0.00696, "close": 0.00698, "volume": 4292.7, "quote_volume": 29.903872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495740000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 5752.7, "quote_volume": 40.153846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495800000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 4354.0, "quote_volume": 30.3668, "trades": 4, "taker_buy_volume": 996.0, "taker_buy_quote": 6.95208}, {"ts": 1768495860000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 2770.9, "quote_volume": 19.313173, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495920000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 9267.2, "quote_volume": 64.592384, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495980000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 5666.6, "quote_volume": 39.496202, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496040000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 4304.4, "quote_volume": 30.026205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496100000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 11592.2, "quote_volume": 80.913556, "trades": 4, "taker_buy_volume": 8671.0, "taker_buy_quote": 60.52358}, {"ts": 1768496160000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 17200.8, "quote_volume": 120.047402, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 69.8}, {"ts": 1768496220000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 2439.2, "quote_volume": 17.025616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496280000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 2644.6, "quote_volume": 18.432862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496340000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 7493.2, "quote_volume": 52.227604, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496400000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 7717.7, "quote_volume": 53.822936, "trades": 3, "taker_buy_volume": 3056.7, "taker_buy_quote": 21.335766}, {"ts": 1768496460000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 7540.5, "quote_volume": 52.63269, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496520000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 49397.3, "quote_volume": 344.386755, "trades": 10, "taker_buy_volume": 4953.0, "taker_buy_quote": 34.57194}, {"ts": 1768496580000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 36070.3, "quote_volume": 251.409991, "trades": 8, "taker_buy_volume": 21699.1, "taker_buy_quote": 151.242727}, {"ts": 1768496640000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 10328.9, "quote_volume": 71.992433, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496700000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 5108.5, "quote_volume": 35.606245, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496760000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 10079.2, "quote_volume": 70.201638, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496820000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 9022.9, "quote_volume": 62.742304, "trades": 7, "taker_buy_volume": 1571.8, "taker_buy_quote": 10.939728}, {"ts": 1768496880000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 10003.2, "quote_volume": 69.47246, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496940000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 10990.7, "quote_volume": 76.287543, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497000000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 11866.8, "quote_volume": 82.47426, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497060000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 10069.2, "quote_volume": 69.98094, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497120000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 10404.4, "quote_volume": 72.31058, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497180000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 18551.2, "quote_volume": 128.856721, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497240000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 349361.4, "quote_volume": 2424.554001, "trades": 50, "taker_buy_volume": 78856.9, "taker_buy_quote": 547.266886}, {"ts": 1768497300000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 12160.8, "quote_volume": 84.274344, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497360000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 16981.6, "quote_volume": 117.682488, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497420000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 15586.1, "quote_volume": 108.026092, "trades": 14, "taker_buy_volume": 1441.9, "taker_buy_quote": 10.006786}, {"ts": 1768497480000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 16105.6, "quote_volume": 111.611808, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497540000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 13973.6, "quote_volume": 96.837048, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497600000, "open": 0.00693, "high": 0.00694, "low": 0.00692, "close": 0.00693, "volume": 248249.1, "quote_volume": 1721.940965, "trades": 17, "taker_buy_volume": 221258.7, "taker_buy_quote": 1534.905378}, {"ts": 1768497660000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 17709.0, "quote_volume": 122.72337, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497720000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 16910.9, "quote_volume": 117.192537, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497780000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 13549.7, "quote_volume": 93.899421, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497840000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 22814.0, "quote_volume": 158.20072, "trades": 6, "taker_buy_volume": 9970.0, "taker_buy_quote": 69.1918}, {"ts": 1768497900000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 8610.3, "quote_volume": 59.669379, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497960000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 3751.5, "quote_volume": 25.997895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498020000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 134008.6, "quote_volume": 931.311789, "trades": 49, "taker_buy_volume": 129210.5, "taker_buy_quote": 898.012975}, {"ts": 1768498080000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 3318.2, "quote_volume": 23.06149, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498140000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 111803.6, "quote_volume": 776.99615, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498200000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 4195.2, "quote_volume": 29.114688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498260000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 2384.1, "quote_volume": 16.545654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498320000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 7938.5, "quote_volume": 55.150248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498380000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 32265.4, "quote_volume": 224.231876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498440000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 4027.7, "quote_volume": 27.952238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498500000, "open": 0.00694, "high": 0.00696, "low": 0.00694, "close": 0.00695, "volume": 21705.2, "quote_volume": 150.988694, "trades": 5, "taker_buy_volume": 17187.8, "taker_buy_quote": 119.627088}, {"ts": 1768498560000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 7987.7, "quote_volume": 55.514515, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498620000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 3394.9, "quote_volume": 23.607325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498680000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 7883.9, "quote_volume": 54.887917, "trades": 4, "taker_buy_volume": 1597.3, "taker_buy_quote": 11.133181}, {"ts": 1768498740000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 8446.9, "quote_volume": 58.837442, "trades": 5, "taker_buy_volume": 4701.8, "taker_buy_quote": 32.771546}, {"ts": 1768498800000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 15398.3, "quote_volume": 107.219455, "trades": 7, "taker_buy_volume": 4728.7, "taker_buy_quote": 32.959039}, {"ts": 1768498860000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 11180.4, "quote_volume": 77.879603, "trades": 6, "taker_buy_volume": 6401.9, "taker_buy_quote": 44.621243}, {"ts": 1768498920000, "open": 0.00697, "high": 0.00699, "low": 0.00697, "close": 0.00698, "volume": 10271.8, "quote_volume": 71.663189, "trades": 5, "taker_buy_volume": 1694.6, "taker_buy_quote": 11.845254}, {"ts": 1768498980000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 50604.1, "quote_volume": 353.25036, "trades": 6, "taker_buy_volume": 3374.2, "taker_buy_quote": 23.585658}, {"ts": 1768499040000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 10673.0, "quote_volume": 74.432212, "trades": 5, "taker_buy_volume": 4140.2, "taker_buy_quote": 28.898596}, {"ts": 1768499100000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 9896.0, "quote_volume": 69.036907, "trades": 6, "taker_buy_volume": 6178.7, "taker_buy_quote": 43.127326}, {"ts": 1768499160000, "open": 0.00698, "high": 0.00698, "low": 0.00696, "close": 0.00697, "volume": 60334.2, "quote_volume": 420.553258, "trades": 11, "taker_buy_volume": 6735.1, "taker_buy_quote": 46.969863}, {"ts": 1768499220000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 17162.2, "quote_volume": 119.687374, "trades": 10, "taker_buy_volume": 6684.0, "taker_buy_quote": 46.65432}, {"ts": 1768499280000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 10671.1, "quote_volume": 74.433726, "trades": 5, "taker_buy_volume": 5615.9, "taker_buy_quote": 39.198982}, {"ts": 1768499340000, "open": 0.00697, "high": 0.00697, "low": 0.00695, "close": 0.00695, "volume": 220140.5, "quote_volume": 1532.305164, "trades": 52, "taker_buy_volume": 206193.7, "taker_buy_quote": 1435.194683}, {"ts": 1768499400000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 15573.8, "quote_volume": 108.326164, "trades": 8, "taker_buy_volume": 8825.4, "taker_buy_quote": 61.424784}, {"ts": 1768499460000, "open": 0.00696, "high": 0.00697, "low": 0.00695, "close": 0.00696, "volume": 14426.2, "quote_volume": 100.34773, "trades": 8, "taker_buy_volume": 6817.7, "taker_buy_quote": 47.468655}, {"ts": 1768499520000, "open": 0.00695, "high": 0.00697, "low": 0.00695, "close": 0.00696, "volume": 6051.7, "quote_volume": 42.115356, "trades": 3, "taker_buy_volume": 1468.7, "taker_buy_quote": 10.236839}, {"ts": 1768499580000, "open": 0.00696, "high": 0.00696, "low": 0.00693, "close": 0.00693, "volume": 49828.4, "quote_volume": 345.591886, "trades": 11, "taker_buy_volume": 16320.8, "taker_buy_quote": 113.327028}, {"ts": 1768499640000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 67984.6, "quote_volume": 471.153411, "trades": 4, "taker_buy_volume": 65013.3, "taker_buy_quote": 450.562302}, {"ts": 1768499700000, "open": 0.00694, "high": 0.00694, "low": 0.00692, "close": 0.00693, "volume": 138400.6, "quote_volume": 959.250637, "trades": 44, "taker_buy_volume": 132414.2, "taker_buy_quote": 917.788719}, {"ts": 1768499760000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 3694.6, "quote_volume": 25.582572, "trades": 3, "taker_buy_volume": 1594.0, "taker_buy_quote": 11.04642}, {"ts": 1768499820000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 21509.0, "quote_volume": 148.998405, "trades": 7, "taker_buy_volume": 15612.5, "taker_buy_quote": 108.194625}, {"ts": 1768499880000, "open": 0.00693, "high": 0.00693, "low": 0.00691, "close": 0.00692, "volume": 27565.2, "quote_volume": 190.748844, "trades": 19, "taker_buy_volume": 25138.5, "taker_buy_quote": 173.980347}, {"ts": 1768499940000, "open": 0.00691, "high": 0.00692, "low": 0.0069, "close": 0.00691, "volume": 70585.0, "quote_volume": 488.097469, "trades": 28, "taker_buy_volume": 61306.2, "taker_buy_quote": 424.058384}, {"ts": 1768500000000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 6365.4, "quote_volume": 43.947829, "trades": 4, "taker_buy_volume": 2656.9, "taker_buy_quote": 18.359179}, {"ts": 1768500060000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 5869.6, "quote_volume": 40.516571, "trades": 3, "taker_buy_volume": 1633.1, "taker_buy_quote": 11.284721}, {"ts": 1768500120000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 5034.1, "quote_volume": 34.759141, "trades": 4, "taker_buy_volume": 2385.1, "taker_buy_quote": 16.481041}, {"ts": 1768500180000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 6758.5, "quote_volume": 46.657092, "trades": 4, "taker_buy_volume": 2344.2, "taker_buy_quote": 16.198422}, {"ts": 1768500240000, "open": 0.0069, "high": 0.00692, "low": 0.0069, "close": 0.00691, "volume": 8212.8, "quote_volume": 56.733486, "trades": 6, "taker_buy_volume": 3737.4, "taker_buy_quote": 25.837813}, {"ts": 1768500300000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 9761.6, "quote_volume": 67.492696, "trades": 5, "taker_buy_volume": 4004.0, "taker_buy_quote": 27.70768}, {"ts": 1768500360000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 5390.4, "quote_volume": 37.271709, "trades": 3, "taker_buy_volume": 2404.5, "taker_buy_quote": 16.63914}, {"ts": 1768500420000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 6002.8, "quote_volume": 41.560552, "trades": 4, "taker_buy_volume": 2117.6, "taker_buy_quote": 14.674968}, {"ts": 1768500480000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 6237.1, "quote_volume": 43.181328, "trades": 4, "taker_buy_volume": 2059.6, "taker_buy_quote": 14.273028}, {"ts": 1768500540000, "open": 0.00692, "high": 0.00693, "low": 0.00691, "close": 0.00691, "volume": 7265.2, "quote_volume": 50.269369, "trades": 4, "taker_buy_volume": 2115.4, "taker_buy_quote": 14.659722}, {"ts": 1768500600000, "open": 0.00691, "high": 0.00691, "low": 0.00688, "close": 0.00688, "volume": 154186.4, "quote_volume": 1063.888284, "trades": 30, "taker_buy_volume": 8783.6, "taker_buy_quote": 60.601586}, {"ts": 1768500660000, "open": 0.0069, "high": 0.0069, "low": 0.00688, "close": 0.00689, "volume": 11143.4, "quote_volume": 76.797506, "trades": 7, "taker_buy_volume": 7222.5, "taker_buy_quote": 49.808016}, {"ts": 1768500720000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 112791.5, "quote_volume": 775.266914, "trades": 11, "taker_buy_volume": 7430.9, "taker_buy_quote": 51.124592}, {"ts": 1768500780000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 8787.1, "quote_volume": 60.390744, "trades": 6, "taker_buy_volume": 2336.7, "taker_buy_quote": 16.076496}, {"ts": 1768500840000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 5100.8, "quote_volume": 35.080432, "trades": 3, "taker_buy_volume": 1249.6, "taker_buy_quote": 8.597248}, {"ts": 1768500900000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 9067.3, "quote_volume": 62.425153, "trades": 5, "taker_buy_volume": 4212.9, "taker_buy_quote": 29.026881}, {"ts": 1768500960000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 244580.0, "quote_volume": 1682.671212, "trades": 30, "taker_buy_volume": 141834.4, "taker_buy_quote": 975.820672}, {"ts": 1768501020000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 35510.1, "quote_volume": 243.904674, "trades": 8, "taker_buy_volume": 30538.8, "taker_buy_quote": 209.801556}, {"ts": 1768501080000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00687, "volume": 60608.7, "quote_volume": 416.35267, "trades": 34, "taker_buy_volume": 57698.8, "taker_buy_quote": 396.390756}, {"ts": 1768501140000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 48095.5, "quote_volume": 330.866969, "trades": 11, "taker_buy_volume": 45088.4, "taker_buy_quote": 310.208192}, {"ts": 1768501200000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 49524.0, "quote_volume": 340.685617, "trades": 17, "taker_buy_volume": 45573.7, "taker_buy_quote": 313.547056}, {"ts": 1768501260000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 10719.1, "quote_volume": 73.686661, "trades": 6, "taker_buy_volume": 4644.4, "taker_buy_quote": 31.953472}, {"ts": 1768501320000, "open": 0.00688, "high": 0.00688, "low": 0.00686, "close": 0.00686, "volume": 39428.2, "quote_volume": 270.862872, "trades": 8, "taker_buy_volume": 28569.5, "taker_buy_quote": 196.286217}, {"ts": 1768501380000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00687, "volume": 6218.5, "quote_volume": 42.705353, "trades": 4, "taker_buy_volume": 2163.2, "taker_buy_quote": 14.861184}, {"ts": 1768501440000, "open": 0.00688, "high": 0.00689, "low": 0.00687, "close": 0.00687, "volume": 8931.1, "quote_volume": 61.414421, "trades": 5, "taker_buy_volume": 3727.0, "taker_buy_quote": 25.662254}, {"ts": 1768501500000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 53260.5, "quote_volume": 366.385555, "trades": 14, "taker_buy_volume": 48592.0, "taker_buy_quote": 334.31296}, {"ts": 1768501560000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 2809.0, "quote_volume": 19.29783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501620000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 10469.6, "quote_volume": 72.003757, "trades": 3, "taker_buy_volume": 4736.6, "taker_buy_quote": 32.587808}, {"ts": 1768501680000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 52663.9, "quote_volume": 362.298647, "trades": 27, "taker_buy_volume": 45405.0, "taker_buy_quote": 312.3864}, {"ts": 1768501740000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00687, "volume": 6387.9, "quote_volume": 43.895047, "trades": 3, "taker_buy_volume": 1017.4, "taker_buy_quote": 6.999712}, {"ts": 1768501800000, "open": 0.00687, "high": 0.00688, "low": 0.00686, "close": 0.00687, "volume": 152812.3, "quote_volume": 1050.065424, "trades": 40, "taker_buy_volume": 145104.9, "taker_buy_quote": 997.154493}, {"ts": 1768501860000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 4469.0, "quote_volume": 30.70203, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501920000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 9148.6, "quote_volume": 62.759396, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501980000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 20448.2, "quote_volume": 140.443014, "trades": 5, "taker_buy_volume": 16836.2, "taker_buy_quote": 115.664694}, {"ts": 1768502040000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 3416.2, "quote_volume": 23.435132, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502100000, "open": 0.00686, "high": 0.00688, "low": 0.00686, "close": 0.00687, "volume": 9845.1, "quote_volume": 67.614809, "trades": 7, "taker_buy_volume": 1853.0, "taker_buy_quote": 12.74864}, {"ts": 1768502160000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 9665.2, "quote_volume": 66.343024, "trades": 5, "taker_buy_volume": 3975.2, "taker_buy_quote": 27.309624}, {"ts": 1768502220000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 4655.8, "quote_volume": 31.938788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502280000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 2352.5, "quote_volume": 16.13815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502340000, "open": 0.00686, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 32294.3, "quote_volume": 221.525405, "trades": 7, "taker_buy_volume": 26951.0, "taker_buy_quote": 184.88386}, {"ts": 1768502400000, "open": 0.00685, "high": 0.00686, "low": 0.00684, "close": 0.00686, "volume": 46296.7, "quote_volume": 317.223379, "trades": 7, "taker_buy_volume": 41301.6, "taker_buy_quote": 283.013976}, {"ts": 1768502460000, "open": 0.00684, "high": 0.00684, "low": 0.00682, "close": 0.00683, "volume": 502279.4, "quote_volume": 3433.749939, "trades": 58, "taker_buy_volume": 310050.9, "taker_buy_quote": 2119.84675}, {"ts": 1768502520000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 3128.0, "quote_volume": 21.39552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502580000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 20653.7, "quote_volume": 141.436106, "trades": 4, "taker_buy_volume": 16479.8, "taker_buy_quote": 112.88663}, {"ts": 1768502640000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 4420.9, "quote_volume": 30.238956, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502700000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502760000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 14863.3, "quote_volume": 101.813605, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502820000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502880000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 45779.0, "quote_volume": 313.12836, "trades": 3, "taker_buy_volume": 26001.8, "taker_buy_quote": 177.852312}, {"ts": 1768502940000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503000000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 11009.7, "quote_volume": 75.306348, "trades": 2, "taker_buy_volume": 11009.7, "taker_buy_quote": 75.306348}, {"ts": 1768503060000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503120000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 55852.0, "quote_volume": 382.02768, "trades": 32, "taker_buy_volume": 55852.0, "taker_buy_quote": 382.02768}, {"ts": 1768503180000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 40222.5, "quote_volume": 275.462891, "trades": 7, "taker_buy_volume": 34099.1, "taker_buy_quote": 233.578835}, {"ts": 1768503240000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 3045.9, "quote_volume": 20.833956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503300000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 3204.0, "quote_volume": 21.91536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503360000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 57362.4, "quote_volume": 392.358816, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503420000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 8662.0, "quote_volume": 59.24808, "trades": 5, "taker_buy_volume": 4331.0, "taker_buy_quote": 29.62404}, {"ts": 1768503480000, "open": 0.00683, "high": 0.00685, "low": 0.00682, "close": 0.00684, "volume": 1071330.3, "quote_volume": 7318.525785, "trades": 127, "taker_buy_volume": 1038902.9, "taker_buy_quote": 7097.055917}, {"ts": 1768503540000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503600000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 54344.3, "quote_volume": 371.202902, "trades": 5, "taker_buy_volume": 3133.3, "taker_buy_quote": 21.431772}, {"ts": 1768503660000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 1497.0, "quote_volume": 10.22451, "trades": 1, "taker_buy_volume": 1497.0, "taker_buy_quote": 10.22451}, {"ts": 1768503720000, "open": 0.00681, "high": 0.00681, "low": 0.0068, "close": 0.0068, "volume": 112651.9, "quote_volume": 766.259161, "trades": 48, "taker_buy_volume": 109199.4, "taker_buy_quote": 742.782161}, {"ts": 1768503780000, "open": 0.0068, "high": 0.00682, "low": 0.0068, "close": 0.00682, "volume": 260224.5, "quote_volume": 1772.51593, "trades": 66, "taker_buy_volume": 227242.0, "taker_buy_quote": 1548.19698}, {"ts": 1768503840000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 106730.0, "quote_volume": 728.9659, "trades": 28, "taker_buy_volume": 106730.0, "taker_buy_quote": 728.9659}, {"ts": 1768503900000, "open": 0.00683, "high": 0.00683, "low": 0.00681, "close": 0.00681, "volume": 131369.9, "quote_volume": 895.763698, "trades": 5, "taker_buy_volume": 1480.0, "taker_buy_quote": 10.1084}, {"ts": 1768503960000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 36316.0, "quote_volume": 248.03828, "trades": 23, "taker_buy_volume": 36316.0, "taker_buy_quote": 248.03828}, {"ts": 1768504020000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 52222.3, "quote_volume": 356.678309, "trades": 24, "taker_buy_volume": 52222.3, "taker_buy_quote": 356.678309}, {"ts": 1768504080000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 11355.5, "quote_volume": 77.44451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504140000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504200000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 65270.9, "quote_volume": 445.962517, "trades": 23, "taker_buy_volume": 34920.9, "taker_buy_quote": 238.509747}, {"ts": 1768504260000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 2357.0, "quote_volume": 16.12188, "trades": 1, "taker_buy_volume": 2357.0, "taker_buy_quote": 16.12188}, {"ts": 1768504320000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 8025.0, "quote_volume": 54.81075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504380000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504440000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504500000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 1420.3, "quote_volume": 9.700649, "trades": 1, "taker_buy_volume": 1420.3, "taker_buy_quote": 9.700649}, {"ts": 1768504560000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 32813.8, "quote_volume": 224.358289, "trades": 3, "taker_buy_volume": 24201.2, "taker_buy_quote": 165.534231}, {"ts": 1768504620000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 54385.0, "quote_volume": 372.53725, "trades": 27, "taker_buy_volume": 54385.0, "taker_buy_quote": 372.53725}, {"ts": 1768504680000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504740000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504800000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504860000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 3233.0, "quote_volume": 22.11372, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504920000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 14701.3, "quote_volume": 100.556892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504980000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 3158.0, "quote_volume": 21.60072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505040000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505100000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505160000, "open": 0.00683, "high": 0.00683, "low": 0.00682, "close": 0.00682, "volume": 23324.3, "quote_volume": 159.127337, "trades": 4, "taker_buy_volume": 17763.2, "taker_buy_quote": 121.145024}, {"ts": 1768505220000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505280000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 1931.6, "quote_volume": 13.154196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505340000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505400000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 72393.8, "quote_volume": 493.001778, "trades": 27, "taker_buy_volume": 72393.8, "taker_buy_quote": 493.001778}, {"ts": 1768505460000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 140234.8, "quote_volume": 954.998988, "trades": 10, "taker_buy_volume": 1806.0, "taker_buy_quote": 12.29886}, {"ts": 1768505520000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 7637.0, "quote_volume": 52.08434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505580000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505640000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505700000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505760000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505820000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 159024.6, "quote_volume": 1084.547772, "trades": 13, "taker_buy_volume": 157843.6, "taker_buy_quote": 1076.493352}, {"ts": 1768505880000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 2627.0, "quote_volume": 17.88987, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505940000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 11832.6, "quote_volume": 80.698332, "trades": 8, "taker_buy_volume": 11832.6, "taker_buy_quote": 80.698332}, {"ts": 1768506000000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 119963.1, "quote_volume": 816.948711, "trades": 28, "taker_buy_volume": 119963.1, "taker_buy_quote": 816.948711}, {"ts": 1768506060000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 98712.0, "quote_volume": 673.21584, "trades": 29, "taker_buy_volume": 98712.0, "taker_buy_quote": 673.21584}, {"ts": 1768506120000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506180000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 49004.6, "quote_volume": 334.211372, "trades": 29, "taker_buy_volume": 49004.6, "taker_buy_quote": 334.211372}, {"ts": 1768506240000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 52833.0, "quote_volume": 360.32106, "trades": 32, "taker_buy_volume": 52833.0, "taker_buy_quote": 360.32106}, {"ts": 1768506300000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506360000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506420000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 2635.0, "quote_volume": 17.99705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506480000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506540000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 2168.0, "quote_volume": 14.8508, "trades": 2, "taker_buy_volume": 2168.0, "taker_buy_quote": 14.8508}, {"ts": 1768506600000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506660000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506720000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 35993.0, "quote_volume": 246.55205, "trades": 21, "taker_buy_volume": 35993.0, "taker_buy_quote": 246.55205}, {"ts": 1768506780000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 29324.5, "quote_volume": 200.872825, "trades": 2, "taker_buy_volume": 29324.5, "taker_buy_quote": 200.872825}, {"ts": 1768506840000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 56040.8, "quote_volume": 383.87948, "trades": 27, "taker_buy_volume": 56040.8, "taker_buy_quote": 383.87948}, {"ts": 1768506900000, "open": 0.00684, "high": 0.00686, "low": 0.00684, "close": 0.00685, "volume": 82345.2, "quote_volume": 564.030813, "trades": 26, "taker_buy_volume": 75359.4, "taker_buy_quote": 516.23801}, {"ts": 1768506960000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 8753.9, "quote_volume": 59.964215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507020000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 13668.0, "quote_volume": 93.6258, "trades": 4, "taker_buy_volume": 13668.0, "taker_buy_quote": 93.6258}, {"ts": 1768507080000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507140000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 63966.0, "quote_volume": 437.52744, "trades": 36, "taker_buy_volume": 63966.0, "taker_buy_quote": 437.52744}, {"ts": 1768507200000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 3416.5, "quote_volume": 23.36886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507260000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 45443.0, "quote_volume": 311.28455, "trades": 25, "taker_buy_volume": 45443.0, "taker_buy_quote": 311.28455}, {"ts": 1768507320000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 325917.7, "quote_volume": 2235.795422, "trades": 30, "taker_buy_volume": 145443.0, "taker_buy_quote": 997.73898}, {"ts": 1768507380000, "open": 0.00686, "high": 0.00687, "low": 0.00686, "close": 0.00687, "volume": 278443.0, "quote_volume": 1910.44898, "trades": 35, "taker_buy_volume": 278443.0, "taker_buy_quote": 1910.44898}, {"ts": 1768507440000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 4365.6, "quote_volume": 30.035328, "trades": 1, "taker_buy_volume": 4365.6, "taker_buy_quote": 30.035328}, {"ts": 1768507500000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 237866.4, "quote_volume": 1636.520832, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507560000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 2285.0, "quote_volume": 15.7208, "trades": 3, "taker_buy_volume": 2285.0, "taker_buy_quote": 15.7208}, {"ts": 1768507620000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 51907.2, "quote_volume": 356.602464, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507680000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507740000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507800000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507860000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 2730.8, "quote_volume": 18.760596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507920000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507980000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508040000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508100000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 169659.0, "quote_volume": 1168.18108, "trades": 31, "taker_buy_volume": 169659.0, "taker_buy_quote": 1168.18108}, {"ts": 1768508160000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 116255.2, "quote_volume": 799.980924, "trades": 24, "taker_buy_volume": 80275.8, "taker_buy_quote": 552.442652}, {"ts": 1768508220000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 104705.0, "quote_volume": 720.3704, "trades": 33, "taker_buy_volume": 100497.0, "taker_buy_quote": 691.41936}, {"ts": 1768508280000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 972.0, "quote_volume": 6.68736, "trades": 2, "taker_buy_volume": 972.0, "taker_buy_quote": 6.68736}, {"ts": 1768508340000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 834.0, "quote_volume": 5.72958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508400000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 18217.0, "quote_volume": 124.96862, "trades": 12, "taker_buy_volume": 18217.0, "taker_buy_quote": 124.96862}, {"ts": 1768508460000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 34085.0, "quote_volume": 233.8231, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508520000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 33985.5, "quote_volume": 233.14053, "trades": 15, "taker_buy_volume": 33985.5, "taker_buy_quote": 233.14053}, {"ts": 1768508580000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508640000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508700000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 82197.4, "quote_volume": 563.874164, "trades": 27, "taker_buy_volume": 82197.4, "taker_buy_quote": 563.874164}, {"ts": 1768508760000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 59168.2, "quote_volume": 405.051518, "trades": 4, "taker_buy_volume": 31500.0, "taker_buy_quote": 215.775}, {"ts": 1768508820000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 2093.4, "quote_volume": 14.33979, "trades": 2, "taker_buy_volume": 2093.4, "taker_buy_quote": 14.33979}, {"ts": 1768508880000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 38256.1, "quote_volume": 261.604163, "trades": 2, "taker_buy_volume": 6756.1, "taker_buy_quote": 46.144163}, {"ts": 1768508940000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509000000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 390705.4, "quote_volume": 2670.058272, "trades": 33, "taker_buy_volume": 390705.4, "taker_buy_quote": 2670.058272}, {"ts": 1768509060000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509120000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509180000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 31500.0, "quote_volume": 215.145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509240000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509300000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 73190.2, "quote_volume": 500.620968, "trades": 26, "taker_buy_volume": 73190.2, "taker_buy_quote": 500.620968}, {"ts": 1768509360000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509420000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509480000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 30323.0, "quote_volume": 207.40932, "trades": 5, "taker_buy_volume": 25000.0, "taker_buy_quote": 171.0}, {"ts": 1768509540000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00684, "volume": 331660.0, "quote_volume": 2269.149849, "trades": 47, "taker_buy_volume": 164273.9, "taker_buy_quote": 1124.228925}, {"ts": 1768509600000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509660000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509720000, "open": 0.00683, "high": 0.00683, "low": 0.0068, "close": 0.00682, "volume": 675141.6, "quote_volume": 4599.853337, "trades": 33, "taker_buy_volume": 78173.2, "taker_buy_quote": 533.494001}, {"ts": 1768509780000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509840000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 19838.3, "quote_volume": 135.098823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509900000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509960000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510020000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 126244.1, "quote_volume": 859.722321, "trades": 6, "taker_buy_volume": 125062.1, "taker_buy_quote": 851.672901}, {"ts": 1768510080000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 67118.0, "quote_volume": 457.07358, "trades": 22, "taker_buy_volume": 35618.0, "taker_buy_quote": 242.55858}, {"ts": 1768510140000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 2897.5, "quote_volume": 19.703, "trades": 2, "taker_buy_volume": 2897.5, "taker_buy_quote": 19.703}, {"ts": 1768510200000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510260000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 35618.0, "quote_volume": 242.2024, "trades": 19, "taker_buy_volume": 35618.0, "taker_buy_quote": 242.2024}, {"ts": 1768510320000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510380000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 113046.3, "quote_volume": 769.845303, "trades": 15, "taker_buy_volume": 113046.3, "taker_buy_quote": 769.845303}, {"ts": 1768510440000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510500000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510560000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510620000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 4196.0, "quote_volume": 28.57476, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510680000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 912.0, "quote_volume": 6.21072, "trades": 1, "taker_buy_volume": 912.0, "taker_buy_quote": 6.21072}, {"ts": 1768510740000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 1825.0, "quote_volume": 12.42825, "trades": 3, "taker_buy_volume": 1825.0, "taker_buy_quote": 12.42825}, {"ts": 1768510800000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 12938.1, "quote_volume": 87.97908, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510860000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 34684.0, "quote_volume": 236.19804, "trades": 19, "taker_buy_volume": 34684.0, "taker_buy_quote": 236.19804}, {"ts": 1768510920000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 32196.0, "quote_volume": 219.57672, "trades": 17, "taker_buy_volume": 32196.0, "taker_buy_quote": 219.57672}, {"ts": 1768510980000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511040000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511100000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511160000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511220000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 6915.5, "quote_volume": 47.16371, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511280000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 24456.0, "quote_volume": 166.78992, "trades": 4, "taker_buy_volume": 24456.0, "taker_buy_quote": 166.78992}, {"ts": 1768511340000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511400000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511460000, "open": 0.00682, "high": 0.00683, "low": 0.00682, "close": 0.00683, "volume": 294988.0, "quote_volume": 2014.44608, "trades": 22, "taker_buy_volume": 294988.0, "taker_buy_quote": 2014.44608}, {"ts": 1768511520000, "open": 0.00682, "high": 0.00682, "low": 0.00681, "close": 0.00682, "volume": 92691.0, "quote_volume": 631.86267, "trades": 19, "taker_buy_volume": 32196.0, "taker_buy_quote": 219.57672}, {"ts": 1768511580000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511640000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511700000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511760000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511820000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 32196.0, "quote_volume": 219.89868, "trades": 18, "taker_buy_volume": 32196.0, "taker_buy_quote": 219.89868}, {"ts": 1768511880000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511940000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 16757.6, "quote_volume": 114.454408, "trades": 2, "taker_buy_volume": 6456.6, "taker_buy_quote": 44.098578}, {"ts": 1768512000000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 5856.5, "quote_volume": 39.999895, "trades": 3, "taker_buy_volume": 5856.5, "taker_buy_quote": 39.999895}, {"ts": 1768512060000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 28142.5, "quote_volume": 192.213275, "trades": 16, "taker_buy_volume": 28142.5, "taker_buy_quote": 192.213275}, {"ts": 1768512120000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 47301.0, "quote_volume": 323.53884, "trades": 27, "taker_buy_volume": 47301.0, "taker_buy_quote": 323.53884}, {"ts": 1768512180000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512240000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 89822.0, "quote_volume": 614.38248, "trades": 23, "taker_buy_volume": 89822.0, "taker_buy_quote": 614.38248}, {"ts": 1768512300000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512360000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512420000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512480000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 17590.8, "quote_volume": 120.321072, "trades": 12, "taker_buy_volume": 1706.0, "taker_buy_quote": 11.66904}, {"ts": 1768512540000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 23942.2, "quote_volume": 163.533756, "trades": 3, "taker_buy_volume": 853.0, "taker_buy_quote": 5.83452}, {"ts": 1768512600000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 35514.0, "quote_volume": 242.56062, "trades": 19, "taker_buy_volume": 35514.0, "taker_buy_quote": 242.56062}, {"ts": 1768512660000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 1550.6, "quote_volume": 10.590598, "trades": 2, "taker_buy_volume": 1550.6, "taker_buy_quote": 10.590598}, {"ts": 1768512720000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512780000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 19502.5, "quote_volume": 133.202075, "trades": 11, "taker_buy_volume": 19502.5, "taker_buy_quote": 133.202075}, {"ts": 1768512840000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512900000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512960000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 30459.8, "quote_volume": 208.040434, "trades": 4, "taker_buy_volume": 2646.0, "taker_buy_quote": 18.07218}, {"ts": 1768513020000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 1488.0, "quote_volume": 10.16304, "trades": 1, "taker_buy_volume": 1488.0, "taker_buy_quote": 10.16304}, {"ts": 1768513080000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 72436.0, "quote_volume": 494.73788, "trades": 15, "taker_buy_volume": 72436.0, "taker_buy_quote": 494.73788}, {"ts": 1768513140000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513200000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513260000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 4392.3, "quote_volume": 29.999409, "trades": 3, "taker_buy_volume": 4392.3, "taker_buy_quote": 29.999409}, {"ts": 1768513320000, "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 909.5, "quote_volume": 6.20279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513380000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 4298.0, "quote_volume": 29.35534, "trades": 5, "taker_buy_volume": 4298.0, "taker_buy_quote": 29.35534}, {"ts": 1768513440000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513500000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513560000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 2827.0, "quote_volume": 19.30841, "trades": 3, "taker_buy_volume": 2827.0, "taker_buy_quote": 19.30841}, {"ts": 1768513620000, "open": 0.00683, "high": 0.00684, "low": 0.00683, "close": 0.00684, "volume": 57808.1, "quote_volume": 394.837317, "trades": 16, "taker_buy_volume": 57808.1, "taker_buy_quote": 394.837317}, {"ts": 1768513680000, "open": 0.00684, "high": 0.00686, "low": 0.00684, "close": 0.00685, "volume": 893642.8, "quote_volume": 6119.770032, "trades": 52, "taker_buy_volume": 843175.4, "taker_buy_quote": 5774.068342}, {"ts": 1768513740000, "open": 0.00685, "high": 0.00687, "low": 0.00685, "close": 0.00687, "volume": 552027.1, "quote_volume": 3789.374927, "trades": 55, "taker_buy_volume": 357316.1, "taker_buy_quote": 2452.324477}, {"ts": 1768513800000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513860000, "open": 0.00686, "high": 0.00687, "low": 0.00686, "close": 0.00687, "volume": 513719.9, "quote_volume": 3524.564473, "trades": 31, "taker_buy_volume": 220192.8, "taker_buy_quote": 1510.968567}, {"ts": 1768513920000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 766.1, "quote_volume": 5.263107, "trades": 1, "taker_buy_volume": 766.1, "taker_buy_quote": 5.263107}, {"ts": 1768513980000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 150191.8, "quote_volume": 1031.817666, "trades": 4, "taker_buy_volume": 150191.8, "taker_buy_quote": 1031.817666}, {"ts": 1768514040000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514100000, "open": 0.00687, "high": 0.00687, "low": 0.00686, "close": 0.00686, "volume": 8855.4, "quote_volume": 60.776598, "trades": 2, "taker_buy_volume": 2855.4, "taker_buy_quote": 19.616598}, {"ts": 1768514160000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514220000, "open": 0.00687, "high": 0.00689, "low": 0.00687, "close": 0.00689, "volume": 781566.2, "quote_volume": 5373.617686, "trades": 57, "taker_buy_volume": 759876.2, "taker_buy_quote": 5224.607386}, {"ts": 1768514280000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 423863.7, "quote_volume": 2917.457525, "trades": 26, "taker_buy_volume": 329363.7, "taker_buy_quote": 2267.297525}, {"ts": 1768514340000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514400000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 6484.0, "quote_volume": 44.62613, "trades": 4, "taker_buy_volume": 6484.0, "taker_buy_quote": 44.62613}, {"ts": 1768514460000, "open": 0.00689, "high": 0.00692, "low": 0.00689, "close": 0.00691, "volume": 245069.0, "quote_volume": 1691.940563, "trades": 39, "taker_buy_volume": 235069.0, "taker_buy_quote": 1622.840563}, {"ts": 1768514520000, "open": 0.0069, "high": 0.0069, "low": 0.00688, "close": 0.00689, "volume": 438078.2, "quote_volume": 3018.765853, "trades": 29, "taker_buy_volume": 66799.4, "taker_buy_quote": 460.3675}, {"ts": 1768514580000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 18560.8, "quote_volume": 127.93234, "trades": 9, "taker_buy_volume": 18560.8, "taker_buy_quote": 127.93234}, {"ts": 1768514640000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 64683.0, "quote_volume": 446.73957, "trades": 19, "taker_buy_volume": 64683.0, "taker_buy_quote": 446.73957}, {"ts": 1768514700000, "open": 0.0069, "high": 0.00693, "low": 0.00689, "close": 0.00692, "volume": 1714172.4, "quote_volume": 11846.26001, "trades": 67, "taker_buy_volume": 1294291.6, "taker_buy_quote": 8949.754338}, {"ts": 1768514760000, "open": 0.00692, "high": 0.00693, "low": 0.00691, "close": 0.00692, "volume": 119422.3, "quote_volume": 826.878322, "trades": 11, "taker_buy_volume": 54896.0, "taker_buy_quote": 380.384169}, {"ts": 1768514820000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 3134.0, "quote_volume": 21.68728, "trades": 3, "taker_buy_volume": 3134.0, "taker_buy_quote": 21.68728}, {"ts": 1768514880000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 9726.0, "quote_volume": 67.35255, "trades": 4, "taker_buy_volume": 9726.0, "taker_buy_quote": 67.35255}, {"ts": 1768514940000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515000000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 80711.0, "quote_volume": 558.93566, "trades": 9, "taker_buy_volume": 48408.0, "taker_buy_quote": 335.3989}, {"ts": 1768515060000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 94859.0, "quote_volume": 656.64246, "trades": 34, "taker_buy_volume": 60373.0, "taker_buy_quote": 417.99934}, {"ts": 1768515120000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 30429.0, "quote_volume": 210.65669, "trades": 21, "taker_buy_volume": 30429.0, "taker_buy_quote": 210.65669}, {"ts": 1768515180000, "open": 0.00692, "high": 0.00694, "low": 0.00691, "close": 0.00694, "volume": 178572.0, "quote_volume": 1236.801911, "trades": 21, "taker_buy_volume": 175963.1, "taker_buy_quote": 1218.757692}, {"ts": 1768515240000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 62753.5, "quote_volume": 435.849033, "trades": 6, "taker_buy_volume": 62753.5, "taker_buy_quote": 435.849033}, {"ts": 1768515300000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515360000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515420000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515480000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515540000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 987.1, "quote_volume": 6.840603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515600000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515660000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 4022.7, "quote_volume": 27.917538, "trades": 3, "taker_buy_volume": 4022.7, "taker_buy_quote": 27.917538}, {"ts": 1768515720000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515780000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1340.9, "quote_volume": 9.305846, "trades": 2, "taker_buy_volume": 1340.9, "taker_buy_quote": 9.305846}, {"ts": 1768515840000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 1110.4, "quote_volume": 7.706176, "trades": 1, "taker_buy_volume": 1110.4, "taker_buy_quote": 7.706176}, {"ts": 1768515900000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515960000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516020000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 3237.0, "quote_volume": 22.46478, "trades": 2, "taker_buy_volume": 3237.0, "taker_buy_quote": 22.46478}, {"ts": 1768516080000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516140000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516200000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516260000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 6474.0, "quote_volume": 44.89719, "trades": 3, "taker_buy_volume": 6474.0, "taker_buy_quote": 44.89719}, {"ts": 1768516320000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516380000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516440000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516500000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516560000, "open": 0.00693, "high": 0.00694, "low": 0.00692, "close": 0.00694, "volume": 4791.1, "quote_volume": 33.198112, "trades": 6, "taker_buy_volume": 864.5, "taker_buy_quote": 5.99963}, {"ts": 1768516620000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516680000, "open": 0.00692, "high": 0.00694, "low": 0.00692, "close": 0.00694, "volume": 4979.3, "quote_volume": 34.538756, "trades": 4, "taker_buy_volume": 4100.0, "taker_buy_quote": 28.454}, {"ts": 1768516740000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516800000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516860000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 3237.0, "quote_volume": 22.46478, "trades": 2, "taker_buy_volume": 3237.0, "taker_buy_quote": 22.46478}, {"ts": 1768516920000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 2308.5, "quote_volume": 15.997905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516980000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517040000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 365427.2, "quote_volume": 2535.689948, "trades": 28, "taker_buy_volume": 355022.2, "taker_buy_quote": 2463.583298}, {"ts": 1768517100000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517160000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517220000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517280000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517340000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517400000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517460000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517520000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517580000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 2896.4, "quote_volume": 20.101016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517640000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517700000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517760000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517820000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517880000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517940000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518000000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518060000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 11057.8, "quote_volume": 76.741132, "trades": 7, "taker_buy_volume": 9501.8, "taker_buy_quote": 65.942492}, {"ts": 1768518120000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 872.6, "quote_volume": 6.06457, "trades": 1, "taker_buy_volume": 872.6, "taker_buy_quote": 6.06457}, {"ts": 1768518180000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 5174.0, "quote_volume": 35.90756, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518240000, "open": 0.00694, "high": 0.00694, "low": 0.00692, "close": 0.00692, "volume": 127801.3, "quote_volume": 885.609219, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518300000, "open": 0.00694, "high": 0.00694, "low": 0.00692, "close": 0.00692, "volume": 10347.0, "quote_volume": 71.65236, "trades": 5, "taker_buy_volume": 2556.0, "taker_buy_quote": 17.73864}, {"ts": 1768518360000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 347627.8, "quote_volume": 2410.834333, "trades": 21, "taker_buy_volume": 347627.8, "taker_buy_quote": 2410.834333}, {"ts": 1768518420000, "open": 0.00692, "high": 0.00694, "low": 0.00692, "close": 0.00692, "volume": 18024.4, "quote_volume": 124.987858, "trades": 7, "taker_buy_volume": 14569.0, "taker_buy_quote": 101.07649}, {"ts": 1768518480000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518540000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518600000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518660000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518720000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518780000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518840000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 3237.0, "quote_volume": 22.46478, "trades": 2, "taker_buy_volume": 3237.0, "taker_buy_quote": 22.46478}, {"ts": 1768518900000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518960000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 41054.1, "quote_volume": 285.376301, "trades": 3, "taker_buy_volume": 5030.6, "taker_buy_quote": 35.012976}, {"ts": 1768519020000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519080000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519140000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519200000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519260000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 22594.3, "quote_volume": 157.030385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519320000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 2111.0, "quote_volume": 14.67145, "trades": 2, "taker_buy_volume": 2111.0, "taker_buy_quote": 14.67145}, {"ts": 1768519380000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519440000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 23444.0, "quote_volume": 162.9358, "trades": 3, "taker_buy_volume": 3237.0, "taker_buy_quote": 22.49715}, {"ts": 1768519500000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519560000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519620000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519680000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519740000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 27948.5, "quote_volume": 194.242075, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519800000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519860000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 31500.0, "quote_volume": 218.925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519920000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519980000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520040000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520100000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520160000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520220000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520280000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 5730.6, "quote_volume": 39.82767, "trades": 3, "taker_buy_volume": 3237.0, "taker_buy_quote": 22.49715}, {"ts": 1768520340000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520400000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 2305.4, "quote_volume": 15.999476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520460000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 2257.6, "quote_volume": 15.667744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520520000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520580000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520640000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 3237.0, "quote_volume": 22.49715, "trades": 2, "taker_buy_volume": 3237.0, "taker_buy_quote": 22.49715}, {"ts": 1768520700000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520760000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520820000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520880000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520940000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1708.7, "quote_volume": 11.875465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521000000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521060000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521120000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 13158.3, "quote_volume": 91.581768, "trades": 1, "taker_buy_volume": 13158.3, "taker_buy_quote": 91.581768}, {"ts": 1768521180000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521240000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 27623.6, "quote_volume": 192.260256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521300000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521360000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 10000.0, "quote_volume": 69.6, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521420000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 21063.0, "quote_volume": 146.59848, "trades": 2, "taker_buy_volume": 21063.0, "taker_buy_quote": 146.59848}, {"ts": 1768521480000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521540000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521600000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 30822.3, "quote_volume": 214.214985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521660000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 8178.3, "quote_volume": 56.839185, "trades": 3, "taker_buy_volume": 1323.0, "taker_buy_quote": 9.19485}, {"ts": 1768521720000, "open": 0.00694, "high": 0.00696, "low": 0.00694, "close": 0.00695, "volume": 455838.0, "quote_volume": 3167.058747, "trades": 13, "taker_buy_volume": 451524.6, "taker_buy_quote": 3137.080617}, {"ts": 1768521780000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 48356.7, "quote_volume": 336.176929, "trades": 8, "taker_buy_volume": 17288.8, "taker_buy_quote": 120.255024}, {"ts": 1768521840000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521900000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 141700.0, "quote_volume": 983.713, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521960000, "open": 0.00694, "high": 0.00694, "low": 0.00692, "close": 0.00692, "volume": 83257.4, "quote_volume": 576.611656, "trades": 7, "taker_buy_volume": 2834.0, "taker_buy_quote": 19.66796}, {"ts": 1768522020000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 4542.0, "quote_volume": 31.43064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522080000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 63611.3, "quote_volume": 440.541192, "trades": 5, "taker_buy_volume": 1978.6, "taker_buy_quote": 13.711698}, {"ts": 1768522140000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522200000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522260000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522320000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522380000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522440000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 4588.0, "quote_volume": 31.74896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522500000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 3237.0, "quote_volume": 22.43241, "trades": 2, "taker_buy_volume": 3237.0, "taker_buy_quote": 22.43241}, {"ts": 1768522560000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522620000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522680000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522740000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522800000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1897.5, "quote_volume": 13.187625, "trades": 2, "taker_buy_volume": 1897.5, "taker_buy_quote": 13.187625}, {"ts": 1768522860000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522920000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 165226.9, "quote_volume": 1148.326955, "trades": 4, "taker_buy_volume": 165226.9, "taker_buy_quote": 1148.326955}, {"ts": 1768522980000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1478.4, "quote_volume": 10.27488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523040000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523100000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523160000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523220000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523280000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523340000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523400000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 18989.0, "quote_volume": 131.97355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523460000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523520000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523580000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523640000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523700000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1532.0, "quote_volume": 10.6474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523760000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523820000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523880000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523940000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524000000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 3237.0, "quote_volume": 22.49715, "trades": 2, "taker_buy_volume": 3237.0, "taker_buy_quote": 22.49715}, {"ts": 1768524060000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524120000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1019.0, "quote_volume": 7.09224, "trades": 1, "taker_buy_volume": 1019.0, "taker_buy_quote": 7.09224}, {"ts": 1768524180000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524240000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524300000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524360000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 33172.0, "quote_volume": 230.5454, "trades": 3, "taker_buy_volume": 1672.0, "taker_buy_quote": 11.6204}, {"ts": 1768524420000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 2800.0, "quote_volume": 19.432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524480000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524540000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524600000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524660000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524720000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524780000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524840000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524900000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524960000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525020000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525080000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525140000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525200000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 57737.9, "quote_volume": 400.601887, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525260000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525320000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 135846.0, "quote_volume": 943.87166, "trades": 5, "taker_buy_volume": 135846.0, "taker_buy_quote": 943.87166}, {"ts": 1768525380000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 5954.0, "quote_volume": 41.35313, "trades": 4, "taker_buy_volume": 3237.0, "taker_buy_quote": 22.49715}, {"ts": 1768525440000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525500000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 22315.0, "quote_volume": 155.08925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525560000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1765.9, "quote_volume": 12.273005, "trades": 1, "taker_buy_volume": 1765.9, "taker_buy_quote": 12.273005}, {"ts": 1768525620000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 910.2, "quote_volume": 6.32589, "trades": 1, "taker_buy_volume": 910.2, "taker_buy_quote": 6.32589}, {"ts": 1768525680000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525740000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00696, "volume": 209649.1, "quote_volume": 1458.791086, "trades": 10, "taker_buy_volume": 209649.1, "taker_buy_quote": 1458.791086}, {"ts": 1768525800000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 84412.4, "quote_volume": 587.510304, "trades": 8, "taker_buy_volume": 51579.4, "taker_buy_quote": 358.992624}, {"ts": 1768525860000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525920000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 136221.3, "quote_volume": 945.430315, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525980000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526040000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 10563.2, "quote_volume": 73.308608, "trades": 2, "taker_buy_volume": 10563.2, "taker_buy_quote": 73.308608}, {"ts": 1768526100000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526160000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526220000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1621.0, "quote_volume": 11.26595, "trades": 1, "taker_buy_volume": 1621.0, "taker_buy_quote": 11.26595}, {"ts": 1768526280000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526340000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 3919.1, "quote_volume": 27.237745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526400000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 10310.0, "quote_volume": 71.6545, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526460000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 3410.0, "quote_volume": 23.6654, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526520000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526580000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526640000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526700000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526760000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526820000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526880000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526940000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527000000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 136214.8, "quote_volume": 945.960712, "trades": 8, "taker_buy_volume": 2558.8, "taker_buy_quote": 17.758072}, {"ts": 1768527060000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527120000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527180000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 33121.0, "quote_volume": 230.19095, "trades": 2, "taker_buy_volume": 33121.0, "taker_buy_quote": 230.19095}, {"ts": 1768527240000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527300000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527360000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1761.0, "quote_volume": 12.25656, "trades": 1, "taker_buy_volume": 1761.0, "taker_buy_quote": 12.25656}, {"ts": 1768527420000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527480000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527540000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527600000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 903.0, "quote_volume": 6.28488, "trades": 1, "taker_buy_volume": 903.0, "taker_buy_quote": 6.28488}, {"ts": 1768527660000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 2251.4, "quote_volume": 15.669744, "trades": 1, "taker_buy_volume": 2251.4, "taker_buy_quote": 15.669744}, {"ts": 1768527720000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527780000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527840000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527900000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527960000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528020000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528080000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528140000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528200000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528260000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528320000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1438.8, "quote_volume": 9.99966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528380000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528440000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528500000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528560000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528620000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528680000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528740000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528800000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 44929.2, "quote_volume": 312.25794, "trades": 19, "taker_buy_volume": 844.0, "taker_buy_quote": 5.8658}, {"ts": 1768528860000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528920000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 20328.0, "quote_volume": 141.07632, "trades": 7, "taker_buy_volume": 1085.0, "taker_buy_quote": 7.5299}, {"ts": 1768528980000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529040000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529100000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529160000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 641875.9, "quote_volume": 4447.682949, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529220000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 7861.4, "quote_volume": 54.400888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529280000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 6854.0, "quote_volume": 47.36114, "trades": 3, "taker_buy_volume": 3730.0, "taker_buy_quote": 25.7743}, {"ts": 1768529340000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529400000, "open": 0.00691, "high": 0.00693, "low": 0.00691, "close": 0.00693, "volume": 459718.4, "quote_volume": 3181.429234, "trades": 10, "taker_buy_volume": 459718.4, "taker_buy_quote": 3181.429234}, {"ts": 1768529460000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529520000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 4143.4, "quote_volume": 28.672328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529580000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 900.0, "quote_volume": 6.228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529640000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 87782.5, "quote_volume": 607.4549, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529700000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 38566.5, "quote_volume": 266.88018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529760000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 1928.4, "quote_volume": 13.325244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529820000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529880000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 132387.4, "quote_volume": 916.120808, "trades": 2, "taker_buy_volume": 132387.4, "taker_buy_quote": 916.120808}, {"ts": 1768529940000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530000000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530060000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 1621.0, "quote_volume": 11.20111, "trades": 1, "taker_buy_volume": 1621.0, "taker_buy_quote": 11.20111}, {"ts": 1768530120000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 30000.0, "quote_volume": 207.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530180000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 3864.1, "quote_volume": 26.700931, "trades": 3, "taker_buy_volume": 2364.1, "taker_buy_quote": 16.335931}, {"ts": 1768530240000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530300000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 14683.2, "quote_volume": 101.460912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530360000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 2599.3, "quote_volume": 17.996939, "trades": 2, "taker_buy_volume": 1621.0, "taker_buy_quote": 11.21732}, {"ts": 1768530420000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 235549.0, "quote_volume": 1634.695356, "trades": 7, "taker_buy_volume": 100000.0, "taker_buy_quote": 694.0}, {"ts": 1768530480000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 147020.6, "quote_volume": 1020.33311, "trades": 14, "taker_buy_volume": 105609.3, "taker_buy_quote": 732.938688}, {"ts": 1768530540000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 238828.1, "quote_volume": 1659.495308, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530600000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1153.0, "quote_volume": 8.02488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530660000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530720000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530780000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530840000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 11755.0, "quote_volume": 81.69725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530900000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530960000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531020000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531080000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 30324.4, "quote_volume": 210.741146, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531140000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 3224.0, "quote_volume": 22.4068, "trades": 4, "taker_buy_volume": 1612.0, "taker_buy_quote": 11.2034}, {"ts": 1768531200000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531260000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531320000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531380000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531440000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531500000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531560000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531620000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531680000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531740000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 42657.4, "quote_volume": 297.318169, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531800000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 2735.0, "quote_volume": 19.0356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531860000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531920000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531980000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532040000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532100000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532160000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532220000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 7031.8, "quote_volume": 48.982218, "trades": 4, "taker_buy_volume": 4089.0, "taker_buy_quote": 28.50033}, {"ts": 1768532280000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532340000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532400000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 3110.4, "quote_volume": 21.679488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532460000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 37356.5, "quote_volume": 260.74837, "trades": 2, "taker_buy_volume": 37356.5, "taker_buy_quote": 260.74837}, {"ts": 1768532520000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532580000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532640000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532700000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532760000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532820000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 49678.8, "quote_volume": 347.254812, "trades": 5, "taker_buy_volume": 783.8, "taker_buy_quote": 5.478762}, {"ts": 1768532880000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532940000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533000000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533060000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533120000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533180000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533240000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533300000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1670.0, "quote_volume": 11.6566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533360000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 31500.0, "quote_volume": 219.87, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533420000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533480000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533540000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533600000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533660000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533720000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533780000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533840000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533900000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533960000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 37705.6, "quote_volume": 262.822342, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534020000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534080000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534140000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534200000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 39992.0, "quote_volume": 278.74424, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534260000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 26231.3, "quote_volume": 182.569848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534320000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 2402.0, "quote_volume": 16.71792, "trades": 3, "taker_buy_volume": 2402.0, "taker_buy_quote": 16.71792}, {"ts": 1768534380000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 801.0, "quote_volume": 5.57496, "trades": 1, "taker_buy_volume": 801.0, "taker_buy_quote": 5.57496}, {"ts": 1768534440000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534500000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534560000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534620000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534680000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534740000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534800000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534860000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 3282.6, "quote_volume": 22.846896, "trades": 2, "taker_buy_volume": 3282.6, "taker_buy_quote": 22.846896}, {"ts": 1768534920000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534980000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535040000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535100000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1111.0, "quote_volume": 7.73256, "trades": 1, "taker_buy_volume": 1111.0, "taker_buy_quote": 7.73256}, {"ts": 1768535160000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535220000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535280000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535340000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535400000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535460000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535520000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535580000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535640000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535700000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535760000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535820000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 20122.0, "quote_volume": 140.04912, "trades": 2, "taker_buy_volume": 20122.0, "taker_buy_quote": 140.04912}, {"ts": 1768535880000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535940000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 11378.0, "quote_volume": 79.19088, "trades": 1, "taker_buy_volume": 11378.0, "taker_buy_quote": 79.19088}, {"ts": 1768536000000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 31500.0, "quote_volume": 219.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536060000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 33201.2, "quote_volume": 231.103385, "trades": 4, "taker_buy_volume": 2303.3, "taker_buy_quote": 16.054001}, {"ts": 1768536120000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 44000.0, "quote_volume": 306.12803, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536180000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536240000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536300000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 32000.0, "quote_volume": 222.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536360000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536420000, "open": 0.00695, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 41319.5, "quote_volume": 287.178449, "trades": 6, "taker_buy_volume": 792.4, "taker_buy_quote": 5.515104}, {"ts": 1768536480000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536540000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 2316.8, "quote_volume": 16.124928, "trades": 1, "taker_buy_volume": 2316.8, "taker_buy_quote": 16.124928}, {"ts": 1768536600000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536660000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536720000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536780000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 2151.4, "quote_volume": 14.995258, "trades": 1, "taker_buy_volume": 2151.4, "taker_buy_quote": 14.995258}, {"ts": 1768536840000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536900000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536960000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537020000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537080000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537140000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537200000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537260000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537320000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 3004.0, "quote_volume": 20.93788, "trades": 1, "taker_buy_volume": 3004.0, "taker_buy_quote": 20.93788}, {"ts": 1768537380000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 3856.0, "quote_volume": 26.87632, "trades": 1, "taker_buy_volume": 3856.0, "taker_buy_quote": 26.87632}, {"ts": 1768537440000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537500000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537560000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 5822.0, "quote_volume": 40.589368, "trades": 3, "taker_buy_volume": 1002.8, "taker_buy_quote": 6.999544}, {"ts": 1768537620000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 6900.4, "quote_volume": 48.095788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537680000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 36134.7, "quote_volume": 251.825705, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537740000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 3654.8, "quote_volume": 25.437408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537800000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 5377.2, "quote_volume": 37.37154, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537860000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 5419.5, "quote_volume": 37.665525, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537920000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 6576.3, "quote_volume": 45.705285, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537980000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 5388.5, "quote_volume": 37.417949, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538040000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 6254.2, "quote_volume": 43.363817, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538100000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 4000.3, "quote_volume": 27.701088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538160000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 7071.0, "quote_volume": 48.93132, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538220000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 5496.1, "quote_volume": 38.004416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538280000, "open": 0.0069, "high": 0.00692, "low": 0.0069, "close": 0.00691, "volume": 290150.9, "quote_volume": 2006.464454, "trades": 7, "taker_buy_volume": 285036.0, "taker_buy_quote": 1971.141456}, {"ts": 1768538340000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 30488.1, "quote_volume": 210.652702, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538400000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 338938.8, "quote_volume": 2336.912809, "trades": 11, "taker_buy_volume": 303047.1, "taker_buy_quote": 2089.575079}, {"ts": 1768538460000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 13117.4, "quote_volume": 90.378886, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538520000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 6245.0, "quote_volume": 43.02805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538580000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 6242.2, "quote_volume": 43.008758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538640000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 3797.6, "quote_volume": 26.165464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538700000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 5944.9, "quote_volume": 40.994755, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538760000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 5499.0, "quote_volume": 37.9431, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538820000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538880000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 18795.9, "quote_volume": 129.850569, "trades": 4, "taker_buy_volume": 15885.9, "taker_buy_quote": 109.771569}, {"ts": 1768538940000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539000000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539060000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539120000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 15906.8, "quote_volume": 109.597852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539180000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 72470.5, "quote_volume": 498.296582, "trades": 8, "taker_buy_volume": 9867.5, "taker_buy_quote": 67.8884}, {"ts": 1768539240000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539300000, "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 148387.0, "quote_volume": 1021.573215, "trades": 7, "taker_buy_volume": 148387.0, "taker_buy_quote": 1021.573215}, {"ts": 1768539360000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539420000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539480000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539540000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539600000, "open": 0.00689, "high": 0.00691, "low": 0.00689, "close": 0.00689, "volume": 39554.9, "quote_volume": 272.732597, "trades": 8, "taker_buy_volume": 798.3, "taker_buy_quote": 5.516253}, {"ts": 1768539660000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 142776.9, "quote_volume": 985.16061, "trades": 1, "taker_buy_volume": 142776.9, "taker_buy_quote": 985.16061}, {"ts": 1768539720000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 27403.0, "quote_volume": 188.80667, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539780000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539840000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 64934.0, "quote_volume": 448.0446, "trades": 2, "taker_buy_volume": 64934.0, "taker_buy_quote": 448.0446}, {"ts": 1768539900000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539960000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540020000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 32913.0, "quote_volume": 227.0997, "trades": 2, "taker_buy_volume": 32913.0, "taker_buy_quote": 227.0997}, {"ts": 1768540080000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540140000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 7252.2, "quote_volume": 50.04018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540200000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 21395.0, "quote_volume": 147.6255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540260000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540320000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540380000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540440000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540500000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540560000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540620000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 3128.0, "quote_volume": 21.64576, "trades": 3, "taker_buy_volume": 3128.0, "taker_buy_quote": 21.64576}, {"ts": 1768540680000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540740000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540800000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 6030.1, "quote_volume": 41.728292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540860000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 21027.2, "quote_volume": 145.309355, "trades": 6, "taker_buy_volume": 1140.3, "taker_buy_quote": 7.890876}, {"ts": 1768540920000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 37692.0, "quote_volume": 260.45172, "trades": 7, "taker_buy_volume": 31500.0, "taker_buy_quote": 217.665}, {"ts": 1768540980000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 8798.0, "quote_volume": 60.79418, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541040000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 17585.0, "quote_volume": 121.51235, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541100000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 26888.0, "quote_volume": 185.79608, "trades": 9, "taker_buy_volume": 15750.0, "taker_buy_quote": 108.8325}, {"ts": 1768541160000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541220000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 6415.0, "quote_volume": 44.32765, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541280000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 4341.0, "quote_volume": 29.99631, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541340000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 1300.5, "quote_volume": 8.99946, "trades": 1, "taker_buy_volume": 1300.5, "taker_buy_quote": 8.99946}, {"ts": 1768541400000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541460000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 19925.4, "quote_volume": 137.883768, "trades": 3, "taker_buy_volume": 18776.4, "taker_buy_quote": 129.932688}, {"ts": 1768541520000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 56689.6, "quote_volume": 392.858928, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541580000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 119121.0, "quote_volume": 825.50853, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541640000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541700000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541760000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 101934.1, "quote_volume": 708.441995, "trades": 4, "taker_buy_volume": 6296.1, "taker_buy_quote": 43.757895}, {"ts": 1768541820000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 14389.0, "quote_volume": 100.00355, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541880000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 16835.0, "quote_volume": 117.00325, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541940000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 31500.0, "quote_volume": 218.925, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 218.925}, {"ts": 1768542000000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542060000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542120000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 2243.6, "quote_volume": 15.570584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542180000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 16811.0, "quote_volume": 116.83645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542240000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542300000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542360000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542420000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542480000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542540000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1139.1, "quote_volume": 7.928136, "trades": 1, "taker_buy_volume": 1139.1, "taker_buy_quote": 7.928136}, {"ts": 1768542600000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542660000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1608.1, "quote_volume": 11.208457, "trades": 1, "taker_buy_volume": 1608.1, "taker_buy_quote": 11.208457}, {"ts": 1768542720000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542780000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542840000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542900000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 51686.0, "quote_volume": 359.73456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542960000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543020000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543080000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543140000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1293.1, "quote_volume": 8.999976, "trades": 1, "taker_buy_volume": 1293.1, "taker_buy_quote": 8.999976}, {"ts": 1768543200000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543260000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543320000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543380000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 4442.7, "quote_volume": 30.876765, "trades": 1, "taker_buy_volume": 4442.7, "taker_buy_quote": 30.876765}, {"ts": 1768543440000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543500000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543560000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543620000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 35489.4, "quote_volume": 246.296436, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543680000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543740000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543800000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 143407.6, "quote_volume": 993.814668, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543860000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 4087.1, "quote_volume": 28.323603, "trades": 1, "taker_buy_volume": 4087.1, "taker_buy_quote": 28.323603}, {"ts": 1768543920000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543980000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544040000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544100000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544160000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544220000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544280000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544340000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 53923.2, "quote_volume": 373.69588, "trades": 8, "taker_buy_volume": 810.4, "taker_buy_quote": 5.624176}, {"ts": 1768544400000, "open": 0.00693, "high": 0.00694, "low": 0.00692, "close": 0.00694, "volume": 267357.0, "quote_volume": 1852.00804, "trades": 14, "taker_buy_volume": 40734.0, "taker_buy_quote": 282.37896}, {"ts": 1768544460000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544520000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544580000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544640000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 720.4, "quote_volume": 4.999576, "trades": 1, "taker_buy_volume": 720.4, "taker_buy_quote": 4.999576}, {"ts": 1768544700000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544760000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544820000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544880000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544940000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545000000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545060000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545120000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 7215.4, "quote_volume": 50.074876, "trades": 1, "taker_buy_volume": 7215.4, "taker_buy_quote": 50.074876}, {"ts": 1768545180000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1873.9, "quote_volume": 12.986127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545240000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 2058.2, "quote_volume": 14.30449, "trades": 1, "taker_buy_volume": 2058.2, "taker_buy_quote": 14.30449}, {"ts": 1768545300000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545360000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545420000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545480000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545540000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545600000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 6686.2, "quote_volume": 46.459768, "trades": 2, "taker_buy_volume": 5754.0, "taker_buy_quote": 39.9903}, {"ts": 1768545660000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 2283.8, "quote_volume": 15.895248, "trades": 1, "taker_buy_volume": 2283.8, "taker_buy_quote": 15.895248}, {"ts": 1768545720000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545780000, "open": 0.00694, "high": 0.00694, "low": 0.0069, "close": 0.00691, "volume": 4640401.7, "quote_volume": 32127.341034, "trades": 107, "taker_buy_volume": 226837.2, "taker_buy_quote": 1569.627832}, {"ts": 1768545840000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 129341.8, "quote_volume": 893.751838, "trades": 4, "taker_buy_volume": 129341.8, "taker_buy_quote": 893.751838}, {"ts": 1768545900000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 239454.0, "quote_volume": 1659.08199, "trades": 11, "taker_buy_volume": 239454.0, "taker_buy_quote": 1659.08199}, {"ts": 1768545960000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546020000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546080000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546140000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546200000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546260000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546320000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546380000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546440000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546500000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1237.4, "quote_volume": 8.59993, "trades": 1, "taker_buy_volume": 1237.4, "taker_buy_quote": 8.59993}, {"ts": 1768546560000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546620000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546680000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 5399.4, "quote_volume": 37.52583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546740000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 9465.9, "quote_volume": 65.882664, "trades": 2, "taker_buy_volume": 9465.9, "taker_buy_quote": 65.882664}, {"ts": 1768546800000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 3219.1, "quote_volume": 22.404936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546860000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546920000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546980000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547040000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 51322.9, "quote_volume": 357.720613, "trades": 4, "taker_buy_volume": 51322.9, "taker_buy_quote": 357.720613}, {"ts": 1768547100000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547160000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 817.0, "quote_volume": 5.69449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547220000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 8748.7, "quote_volume": 60.978439, "trades": 1, "taker_buy_volume": 8748.7, "taker_buy_quote": 60.978439}, {"ts": 1768547280000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547340000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547400000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 31820.0, "quote_volume": 222.1036, "trades": 4, "taker_buy_volume": 24765.7, "taker_buy_quote": 172.864586}, {"ts": 1768547460000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547520000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547580000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547640000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547700000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547760000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547820000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547880000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 5748.4, "quote_volume": 40.152444, "trades": 3, "taker_buy_volume": 2861.2, "taker_buy_quote": 19.999788}, {"ts": 1768547940000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548000000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 135965.2, "quote_volume": 950.396748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548060000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548120000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 22211.6, "quote_volume": 155.036968, "trades": 10, "taker_buy_volume": 1058.0, "taker_buy_quote": 7.38484}, {"ts": 1768548180000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1058.0, "quote_volume": 7.38484, "trades": 1, "taker_buy_volume": 1058.0, "taker_buy_quote": 7.38484}, {"ts": 1768548240000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548300000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548360000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 6386.7, "quote_volume": 44.643033, "trades": 1, "taker_buy_volume": 6386.7, "taker_buy_quote": 44.643033}, {"ts": 1768548420000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548480000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 13984.0, "quote_volume": 97.74816, "trades": 2, "taker_buy_volume": 13984.0, "taker_buy_quote": 97.74816}, {"ts": 1768548540000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 9366.0, "quote_volume": 65.37468, "trades": 11, "taker_buy_volume": 2517.0, "taker_buy_quote": 17.56866}, {"ts": 1768548600000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 5964.0, "quote_volume": 41.56908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548660000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 34847.8, "quote_volume": 242.889166, "trades": 4, "taker_buy_volume": 2366.8, "taker_buy_quote": 16.496596}, {"ts": 1768548720000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 5196.0, "quote_volume": 36.21612, "trades": 2, "taker_buy_volume": 5196.0, "taker_buy_quote": 36.21612}, {"ts": 1768548780000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 31500.0, "quote_volume": 219.555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548840000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 46854.6, "quote_volume": 326.576562, "trades": 4, "taker_buy_volume": 38388.2, "taker_buy_quote": 267.565754}, {"ts": 1768548900000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548960000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549020000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 3520.0, "quote_volume": 24.5344, "trades": 4, "taker_buy_volume": 844.0, "taker_buy_quote": 5.88268}, {"ts": 1768549080000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549140000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549200000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549260000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549320000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 717.3, "quote_volume": 4.999581, "trades": 1, "taker_buy_volume": 717.3, "taker_buy_quote": 4.999581}, {"ts": 1768549380000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549440000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549500000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549560000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549620000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549680000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549740000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549800000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549860000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549920000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549980000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550040000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550100000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 76585.8, "quote_volume": 533.803026, "trades": 1, "taker_buy_volume": 76585.8, "taker_buy_quote": 533.803026}, {"ts": 1768550160000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 18774.0, "quote_volume": 130.85478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550220000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 4458.0, "quote_volume": 31.11684, "trades": 2, "taker_buy_volume": 4458.0, "taker_buy_quote": 31.11684}, {"ts": 1768550280000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 4639.0, "quote_volume": 32.38022, "trades": 1, "taker_buy_volume": 4639.0, "taker_buy_quote": 32.38022}, {"ts": 1768550340000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 34362.6, "quote_volume": 239.850948, "trades": 2, "taker_buy_volume": 34362.6, "taker_buy_quote": 239.850948}, {"ts": 1768550400000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 40856.5, "quote_volume": 285.17837, "trades": 1, "taker_buy_volume": 40856.5, "taker_buy_quote": 285.17837}, {"ts": 1768550460000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550520000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550580000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550640000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 42127.0, "quote_volume": 294.04646, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550700000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550760000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550820000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550880000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550940000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551000000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 24697.4, "quote_volume": 172.634826, "trades": 3, "taker_buy_volume": 24697.4, "taker_buy_quote": 172.634826}, {"ts": 1768551060000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551120000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 6856.2, "quote_volume": 47.924838, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551180000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551240000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551300000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551360000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551420000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 31500.0, "quote_volume": 220.185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551480000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551540000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551600000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 16452.1, "quote_volume": 115.000179, "trades": 2, "taker_buy_volume": 2146.0, "taker_buy_quote": 15.00054}, {"ts": 1768551660000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551720000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1916.8, "quote_volume": 13.379264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551780000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551840000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551900000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1536.8, "quote_volume": 10.726864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551960000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552020000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552080000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 105627.3, "quote_volume": 738.334827, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552140000, "open": 0.00699, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 26035.7, "quote_volume": 182.168158, "trades": 2, "taker_buy_volume": 17861.5, "taker_buy_quote": 125.0305}, {"ts": 1768552200000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 143596.4, "quote_volume": 1005.1748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552260000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552320000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552380000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552440000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552500000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2568.0, "quote_volume": 17.95032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552560000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552620000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552680000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552740000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 34068.0, "quote_volume": 238.13532, "trades": 3, "taker_buy_volume": 34068.0, "taker_buy_quote": 238.13532}, {"ts": 1768552800000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552860000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552920000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1573.6, "quote_volume": 11.0152, "trades": 1, "taker_buy_volume": 1573.6, "taker_buy_quote": 11.0152}, {"ts": 1768552980000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553040000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553100000, "open": 0.00699, "high": 0.00699, "low": 0.00697, "close": 0.00697, "volume": 99641.0, "quote_volume": 695.01232, "trades": 22, "taker_buy_volume": 959.0, "taker_buy_quote": 6.68423}, {"ts": 1768553160000, "open": 0.00698, "high": 0.007, "low": 0.00697, "close": 0.007, "volume": 76389.4, "quote_volume": 533.45372, "trades": 7, "taker_buy_volume": 51780.4, "taker_buy_quote": 361.92899}, {"ts": 1768553220000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1527.8, "quote_volume": 10.664044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553280000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 35023.5, "quote_volume": 244.413795, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553340000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553400000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1573.6, "quote_volume": 10.967992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553460000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553520000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553580000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553640000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 826.5, "quote_volume": 5.76897, "trades": 1, "taker_buy_volume": 826.5, "taker_buy_quote": 5.76897}, {"ts": 1768553700000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553760000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 1846.0, "quote_volume": 12.88508, "trades": 1, "taker_buy_volume": 1846.0, "taker_buy_quote": 12.88508}, {"ts": 1768553820000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553880000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553940000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554000000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554060000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 34530.4, "quote_volume": 240.676888, "trades": 9, "taker_buy_volume": 980.0, "taker_buy_quote": 6.8306}, {"ts": 1768554120000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554180000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 20226.0, "quote_volume": 140.97522, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554240000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554300000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554360000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554420000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554480000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 906.8, "quote_volume": 6.320396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554540000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 2887.9, "quote_volume": 20.157542, "trades": 1, "taker_buy_volume": 2887.9, "taker_buy_quote": 20.157542}, {"ts": 1768554600000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554660000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554720000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554780000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 4477.0, "quote_volume": 31.24946, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554840000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554900000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 3304.0, "quote_volume": 23.02888, "trades": 3, "taker_buy_volume": 1252.0, "taker_buy_quote": 8.72644}, {"ts": 1768554960000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555020000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555080000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555140000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555200000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555260000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555320000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555380000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555440000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555500000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555560000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555620000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555680000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555740000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555800000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555860000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 116840.4, "quote_volume": 814.062588, "trades": 5, "taker_buy_volume": 116840.4, "taker_buy_quote": 814.062588}, {"ts": 1768555920000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 42228.5, "quote_volume": 294.332645, "trades": 3, "taker_buy_volume": 32380.1, "taker_buy_quote": 225.689297}, {"ts": 1768555980000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556040000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 232630.4, "quote_volume": 1620.242, "trades": 12, "taker_buy_volume": 162888.4, "taker_buy_quote": 1134.83768}, {"ts": 1768556100000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556160000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556220000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556280000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556340000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 112185.8, "quote_volume": 781.935026, "trades": 2, "taker_buy_volume": 112185.8, "taker_buy_quote": 781.935026}, {"ts": 1768556400000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556460000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 5988.8, "quote_volume": 41.741936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556520000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 2293.5, "quote_volume": 16.00863, "trades": 1, "taker_buy_volume": 2293.5, "taker_buy_quote": 16.00863}, {"ts": 1768556580000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556640000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556700000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556760000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 2061.0, "quote_volume": 14.36517, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556820000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1961.0, "quote_volume": 13.66817, "trades": 2, "taker_buy_volume": 1961.0, "taker_buy_quote": 13.66817}, {"ts": 1768556880000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 152452.7, "quote_volume": 1064.170081, "trades": 6, "taker_buy_volume": 152452.7, "taker_buy_quote": 1064.170081}, {"ts": 1768556940000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557000000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557060000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557120000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 90692.5, "quote_volume": 634.8475, "trades": 3, "taker_buy_volume": 90692.5, "taker_buy_quote": 634.8475}, {"ts": 1768557180000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557240000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557300000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557360000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557420000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2836.5, "quote_volume": 19.883865, "trades": 2, "taker_buy_volume": 2836.5, "taker_buy_quote": 19.883865}, {"ts": 1768557480000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557540000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1911.2, "quote_volume": 13.3784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557600000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557660000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557720000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557780000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 42417.0, "quote_volume": 297.236111, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557840000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557900000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557960000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 20946.9, "quote_volume": 146.6283, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558020000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 70021.5, "quote_volume": 490.1505, "trades": 16, "taker_buy_volume": 1579.0, "taker_buy_quote": 11.053}, {"ts": 1768558080000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 33080.0, "quote_volume": 231.56, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558140000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558200000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558260000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558320000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558380000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558440000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558500000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558560000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558620000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558680000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558740000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558800000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558860000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 32507.1, "quote_volume": 228.199842, "trades": 4, "taker_buy_volume": 32507.1, "taker_buy_quote": 228.199842}, {"ts": 1768558920000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558980000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 10128.0, "quote_volume": 70.99728, "trades": 12, "taker_buy_volume": 863.0, "taker_buy_quote": 6.04963}, {"ts": 1768559040000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559100000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559160000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559220000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 36729.5, "quote_volume": 257.4215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559280000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559340000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559400000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559460000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 9879.0, "quote_volume": 69.153, "trades": 2, "taker_buy_volume": 9879.0, "taker_buy_quote": 69.153}, {"ts": 1768559520000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559580000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559640000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559700000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559760000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559820000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 7294.9, "quote_volume": 50.982715, "trades": 8, "taker_buy_volume": 1769.3, "taker_buy_quote": 12.367407}, {"ts": 1768559880000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 911.0, "quote_volume": 6.36789, "trades": 1, "taker_buy_volume": 911.0, "taker_buy_quote": 6.36789}, {"ts": 1768559940000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 17123.3, "quote_volume": 119.534367, "trades": 2, "taker_buy_volume": 1373.3, "taker_buy_quote": 9.599367}, {"ts": 1768560000000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560060000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560120000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560180000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 10107.0, "quote_volume": 70.44579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560240000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560300000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560360000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 31500.0, "quote_volume": 219.87, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 219.87}, {"ts": 1768560420000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560480000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560540000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560600000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560660000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560720000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560780000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 39229.0, "quote_volume": 273.42613, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560840000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 31500.0, "quote_volume": 219.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560900000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 27374.9, "quote_volume": 190.529304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560960000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1980.1, "quote_volume": 13.781496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561020000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561080000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 719.2, "quote_volume": 5.012824, "trades": 1, "taker_buy_volume": 719.2, "taker_buy_quote": 5.012824}, {"ts": 1768561140000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561200000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561260000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 2912.4, "quote_volume": 20.299428, "trades": 1, "taker_buy_volume": 2912.4, "taker_buy_quote": 20.299428}, {"ts": 1768561320000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561380000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561440000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561500000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561560000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561620000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1327.3, "quote_volume": 9.251281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561680000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561740000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561800000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561860000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561920000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 5368.0, "quote_volume": 37.41496, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561980000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 1620.0, "quote_volume": 11.2914, "trades": 2, "taker_buy_volume": 1620.0, "taker_buy_quote": 11.2914}, {"ts": 1768562040000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 205632.1, "quote_volume": 1431.275051, "trades": 6, "taker_buy_volume": 174132.1, "taker_buy_quote": 1212.035051}, {"ts": 1768562100000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 283756.4, "quote_volume": 1974.944544, "trades": 9, "taker_buy_volume": 138403.9, "taker_buy_quote": 963.291144}, {"ts": 1768562160000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 34322.3, "quote_volume": 238.883208, "trades": 2, "taker_buy_volume": 34322.3, "taker_buy_quote": 238.883208}, {"ts": 1768562220000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00697, "volume": 309063.9, "quote_volume": 2151.826582, "trades": 10, "taker_buy_volume": 309063.9, "taker_buy_quote": 2151.826582}, {"ts": 1768562280000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562340000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562400000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 24045.0, "quote_volume": 167.59365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562460000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562520000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562580000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562640000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562700000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 2200.8, "quote_volume": 15.339576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562760000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562820000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562880000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562940000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563000000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563060000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563120000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563180000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 31500.0, "quote_volume": 220.185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563240000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 71120.1, "quote_volume": 497.129499, "trades": 3, "taker_buy_volume": 53065.4, "taker_buy_quote": 370.927146}, {"ts": 1768563300000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 99243.4, "quote_volume": 693.711366, "trades": 4, "taker_buy_volume": 31500.0, "taker_buy_quote": 220.185}, {"ts": 1768563360000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563420000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 4737.0, "quote_volume": 33.06426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563480000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563540000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 186549.8, "quote_volume": 1302.117604, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563600000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 174041.4, "quote_volume": 1214.808972, "trades": 4, "taker_buy_volume": 174041.4, "taker_buy_quote": 1214.808972}, {"ts": 1768563660000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 5819.2, "quote_volume": 40.618016, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563720000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563780000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563840000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563900000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563960000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564020000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 31197.2, "quote_volume": 217.444484, "trades": 1, "taker_buy_volume": 31197.2, "taker_buy_quote": 217.444484}, {"ts": 1768564080000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564140000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 2208.4, "quote_volume": 15.392548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564200000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 10417.0, "quote_volume": 72.60649, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564260000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564320000, "open": 0.00697, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 200580.4, "quote_volume": 1396.855388, "trades": 9, "taker_buy_volume": 1580.4, "taker_buy_quote": 11.015388}, {"ts": 1768564380000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 3547.1, "quote_volume": 24.758758, "trades": 2, "taker_buy_volume": 3547.1, "taker_buy_quote": 24.758758}, {"ts": 1768564440000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 31500.0, "quote_volume": 219.87, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564500000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564560000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564620000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 6650.0, "quote_volume": 46.417, "trades": 2, "taker_buy_volume": 6650.0, "taker_buy_quote": 46.417}, {"ts": 1768564680000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564740000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564800000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564860000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 4961.6, "quote_volume": 34.631968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564920000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564980000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565040000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565100000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565160000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565220000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565280000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565340000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565400000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565460000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565520000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565580000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565640000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565700000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565760000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565820000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565880000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565940000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566000000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1420.0, "quote_volume": 9.9258, "trades": 1, "taker_buy_volume": 1420.0, "taker_buy_quote": 9.9258}, {"ts": 1768566060000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566120000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566180000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566240000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566300000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566360000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566420000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566480000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566540000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 32017.0, "quote_volume": 223.79883, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566600000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566660000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566720000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 20062.7, "quote_volume": 140.037646, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566780000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 2250.2, "quote_volume": 15.706396, "trades": 1, "taker_buy_volume": 2250.2, "taker_buy_quote": 15.706396}, {"ts": 1768566840000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566900000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566960000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567020000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 19318.8, "quote_volume": 135.038412, "trades": 1, "taker_buy_volume": 19318.8, "taker_buy_quote": 135.038412}, {"ts": 1768567080000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567140000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567200000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 7217.0, "quote_volume": 50.59117, "trades": 1, "taker_buy_volume": 7217.0, "taker_buy_quote": 50.59117}, {"ts": 1768567260000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 268435.6, "quote_volume": 1881.136236, "trades": 10, "taker_buy_volume": 2465.0, "taker_buy_quote": 17.27965}, {"ts": 1768567320000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 317327.0, "quote_volume": 2220.403179, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567380000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567440000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567500000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567560000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567620000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567680000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567740000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567800000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 32553.0, "quote_volume": 227.871, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567860000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567920000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567980000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568040000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568100000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568160000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 40641.0, "quote_volume": 284.57841, "trades": 3, "taker_buy_volume": 40641.0, "taker_buy_quote": 284.57841}, {"ts": 1768568220000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568280000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568340000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568400000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 31500.0, "quote_volume": 220.5, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 220.5}, {"ts": 1768568460000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568520000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 18398.0, "quote_volume": 128.96998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568580000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568640000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568700000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568760000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568820000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 25616.0, "quote_volume": 179.312, "trades": 9, "taker_buy_volume": 3230.0, "taker_buy_quote": 22.61}, {"ts": 1768568880000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2601.0, "quote_volume": 18.207, "trades": 3, "taker_buy_volume": 2601.0, "taker_buy_quote": 18.207}, {"ts": 1768568940000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1734.0, "quote_volume": 12.138, "trades": 2, "taker_buy_volume": 1734.0, "taker_buy_quote": 12.138}, {"ts": 1768569000000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569060000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569120000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 8552.2, "quote_volume": 59.8654, "trades": 3, "taker_buy_volume": 8552.2, "taker_buy_quote": 59.8654}, {"ts": 1768569180000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569240000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569300000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569360000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 13891.6, "quote_volume": 97.252168, "trades": 7, "taker_buy_volume": 2041.8, "taker_buy_quote": 14.303568}, {"ts": 1768569420000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 809.0, "quote_volume": 5.663, "trades": 1, "taker_buy_volume": 809.0, "taker_buy_quote": 5.663}, {"ts": 1768569480000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569540000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 3305.1, "quote_volume": 23.102649, "trades": 1, "taker_buy_volume": 3305.1, "taker_buy_quote": 23.102649}, {"ts": 1768569600000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569660000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.00699, "volume": 234201.3, "quote_volume": 1639.392997, "trades": 6, "taker_buy_volume": 232591.0, "taker_buy_quote": 1628.137}, {"ts": 1768569720000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569780000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569840000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569900000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569960000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 2264.5, "quote_volume": 15.828855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570020000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570080000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570140000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570200000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570260000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 105393.4, "quote_volume": 739.136367, "trades": 4, "taker_buy_volume": 105393.4, "taker_buy_quote": 739.136367}, {"ts": 1768570320000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 39014.8, "quote_volume": 273.143028, "trades": 5, "taker_buy_volume": 1835.0, "taker_buy_quote": 12.86335}, {"ts": 1768570380000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1836.0, "quote_volume": 12.87036, "trades": 1, "taker_buy_volume": 1836.0, "taker_buy_quote": 12.87036}, {"ts": 1768570440000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2861.0, "quote_volume": 20.027, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570500000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 199548.7, "quote_volume": 1396.8409, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570560000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 31500.0, "quote_volume": 220.5, "trades": 2, "taker_buy_volume": 31500.0, "taker_buy_quote": 220.5}, {"ts": 1768570620000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570680000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570740000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 11586.0, "quote_volume": 80.98614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570800000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 3447.4, "quote_volume": 24.097326, "trades": 2, "taker_buy_volume": 1858.0, "taker_buy_quote": 12.98742}, {"ts": 1768570860000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570920000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570980000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571040000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 43833.0, "quote_volume": 307.26933, "trades": 2, "taker_buy_volume": 43833.0, "taker_buy_quote": 307.26933}, {"ts": 1768571100000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571160000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 867.6, "quote_volume": 6.081876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571220000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 5352.0, "quote_volume": 37.51752, "trades": 6, "taker_buy_volume": 808.0, "taker_buy_quote": 5.66408}, {"ts": 1768571280000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2857.1, "quote_volume": 19.9997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571340000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2285.7, "quote_volume": 15.9999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571400000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571460000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 23750.5, "quote_volume": 166.491005, "trades": 5, "taker_buy_volume": 1426.4, "taker_buy_quote": 9.999064}, {"ts": 1768571520000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571580000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571640000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 3000.0, "quote_volume": 21.03, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571700000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571760000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571820000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571880000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571940000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1195.3, "quote_volume": 8.391006, "trades": 1, "taker_buy_volume": 1195.3, "taker_buy_quote": 8.391006}, {"ts": 1768572000000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572060000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 49754.0, "quote_volume": 349.27308, "trades": 1, "taker_buy_volume": 49754.0, "taker_buy_quote": 349.27308}, {"ts": 1768572120000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 14050.0, "quote_volume": 98.631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572180000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572240000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572300000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572360000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572420000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1021.4, "quote_volume": 7.160014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572480000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 3450.9, "quote_volume": 24.190809, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572540000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572600000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572660000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572720000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572780000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572840000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 903.0, "quote_volume": 6.33906, "trades": 1, "taker_buy_volume": 903.0, "taker_buy_quote": 6.33906}, {"ts": 1768572900000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572960000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 23805.7, "quote_volume": 167.041666, "trades": 2, "taker_buy_volume": 16370.9, "taker_buy_quote": 114.923718}, {"ts": 1768573020000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 3412.0, "quote_volume": 23.91812, "trades": 4, "taker_buy_volume": 795.0, "taker_buy_quote": 5.57295}, {"ts": 1768573080000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 276481.6, "quote_volume": 1936.03327, "trades": 11, "taker_buy_volume": 272496.6, "taker_buy_quote": 1908.13827}, {"ts": 1768573140000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573200000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573260000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573320000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573380000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573440000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573500000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573560000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 4333.9, "quote_volume": 30.380639, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573620000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573680000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 15742.7, "quote_volume": 110.513754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573740000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573800000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573860000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768573920000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 47517.7, "quote_volume": 333.099077, "trades": 3, "taker_buy_volume": 929.0, "taker_buy_quote": 6.51229}, {"ts": 1768573980000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 929.0, "quote_volume": 6.51229, "trades": 1, "taker_buy_volume": 929.0, "taker_buy_quote": 6.51229}, {"ts": 1768574040000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 3567.5, "quote_volume": 25.008175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574100000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 3917.7, "quote_volume": 27.502254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574160000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574220000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 23753.8, "quote_volume": 166.30182, "trades": 5, "taker_buy_volume": 21231.8, "taker_buy_quote": 148.6226}, {"ts": 1768574280000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 10000.0, "quote_volume": 70.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574340000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 21046.0, "quote_volume": 147.62794, "trades": 6, "taker_buy_volume": 18659.0, "taker_buy_quote": 130.8712}, {"ts": 1768574400000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574460000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574520000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2287.5, "quote_volume": 16.035375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574580000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574640000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574700000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2445.9, "quote_volume": 17.170218, "trades": 1, "taker_buy_volume": 2445.9, "taker_buy_quote": 17.170218}, {"ts": 1768574760000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574820000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574880000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574940000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 36778.0, "quote_volume": 257.81378, "trades": 6, "taker_buy_volume": 31500.0, "taker_buy_quote": 220.815}, {"ts": 1768575000000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575060000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 16682.0, "quote_volume": 116.774, "trades": 2, "taker_buy_volume": 932.0, "taker_buy_quote": 6.524}, {"ts": 1768575120000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1195.0, "quote_volume": 8.37695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575180000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575240000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575300000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575360000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 5036.2, "quote_volume": 35.303762, "trades": 3, "taker_buy_volume": 2910.2, "taker_buy_quote": 20.400502}, {"ts": 1768575420000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 16436.1, "quote_volume": 115.217061, "trades": 1, "taker_buy_volume": 16436.1, "taker_buy_quote": 115.217061}, {"ts": 1768575480000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575540000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 12333.8, "quote_volume": 86.459938, "trades": 1, "taker_buy_volume": 12333.8, "taker_buy_quote": 86.459938}, {"ts": 1768575600000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575660000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2124.0, "quote_volume": 14.868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575720000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575780000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575840000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2663.8, "quote_volume": 18.6466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768575900000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 43966.0, "quote_volume": 308.20166, "trades": 2, "taker_buy_volume": 43966.0, "taker_buy_quote": 308.20166}, {"ts": 1768575960000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576020000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576080000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576140000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576200000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576260000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 31625.3, "quote_volume": 222.325859, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576320000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 20000.0, "quote_volume": 140.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576380000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2401.0, "quote_volume": 16.87903, "trades": 1, "taker_buy_volume": 2401.0, "taker_buy_quote": 16.87903}, {"ts": 1768576440000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576500000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2191.0, "quote_volume": 15.40273, "trades": 2, "taker_buy_volume": 1169.0, "taker_buy_quote": 8.21807}, {"ts": 1768576560000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576620000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 53604.0, "quote_volume": 376.30008, "trades": 4, "taker_buy_volume": 31500.0, "taker_buy_quote": 221.13}, {"ts": 1768576680000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576740000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 785.1, "quote_volume": 5.472147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576800000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576860000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 2212.0, "quote_volume": 15.43976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576920000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576980000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 31500.0, "quote_volume": 220.185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577040000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577100000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 949.0, "quote_volume": 6.62402, "trades": 1, "taker_buy_volume": 949.0, "taker_buy_quote": 6.62402}, {"ts": 1768577160000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 5105.8, "quote_volume": 35.616079, "trades": 3, "taker_buy_volume": 2865.3, "taker_buy_quote": 19.999794}, {"ts": 1768577220000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 2862.4, "quote_volume": 19.922304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577280000, "open": 0.00697, "high": 0.00697, "low": 0.00695, "close": 0.00696, "volume": 129698.6, "quote_volume": 902.702286, "trades": 8, "taker_buy_volume": 95170.9, "taker_buy_quote": 662.419771}, {"ts": 1768577340000, "open": 0.00694, "high": 0.00695, "low": 0.00694, "close": 0.00695, "volume": 31068.2, "quote_volume": 215.893818, "trades": 5, "taker_buy_volume": 28051.0, "taker_buy_quote": 194.95445}, {"ts": 1768577400000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577460000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 32767.0, "quote_volume": 227.40298, "trades": 2, "taker_buy_volume": 1267.0, "taker_buy_quote": 8.79298}, {"ts": 1768577520000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 85402.0, "quote_volume": 591.52086, "trades": 6, "taker_buy_volume": 84415.0, "taker_buy_quote": 584.68095}, {"ts": 1768577580000, "open": 0.00691, "high": 0.00692, "low": 0.00689, "close": 0.00689, "volume": 158512.0, "quote_volume": 1096.410284, "trades": 11, "taker_buy_volume": 155904.0, "taker_buy_quote": 1078.407004}, {"ts": 1768577640000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 13942.1, "quote_volume": 96.20049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577700000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 16617.0, "quote_volume": 114.98964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577760000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 2838.2, "quote_volume": 19.640344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577820000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768577880000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 258980.7, "quote_volume": 1796.541698, "trades": 8, "taker_buy_volume": 23625.0, "taker_buy_quote": 163.9575}, {"ts": 1768577940000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578000000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 155382.0, "quote_volume": 1076.88555, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578060000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 14848.2, "quote_volume": 102.797524, "trades": 5, "taker_buy_volume": 10050.2, "taker_buy_quote": 69.547384}, {"ts": 1768578120000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578180000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 2620.0, "quote_volume": 18.1304, "trades": 1, "taker_buy_volume": 2620.0, "taker_buy_quote": 18.1304}, {"ts": 1768578240000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578300000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 1668.5, "quote_volume": 11.529335, "trades": 1, "taker_buy_volume": 1668.5, "taker_buy_quote": 11.529335}, {"ts": 1768578360000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 50694.5, "quote_volume": 349.550497, "trades": 6, "taker_buy_volume": 7240.5, "taker_buy_quote": 49.887045}, {"ts": 1768578420000, "open": 0.00688, "high": 0.00688, "low": 0.00686, "close": 0.00687, "volume": 172670.1, "quote_volume": 1185.241133, "trades": 12, "taker_buy_volume": 63200.4, "taker_buy_quote": 434.259258}, {"ts": 1768578480000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 10000.0, "quote_volume": 68.8, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 68.8}, {"ts": 1768578540000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578600000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578660000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578720000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 8033.3, "quote_volume": 55.269104, "trades": 1, "taker_buy_volume": 8033.3, "taker_buy_quote": 55.269104}, {"ts": 1768578780000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 4360.4, "quote_volume": 30.043156, "trades": 1, "taker_buy_volume": 4360.4, "taker_buy_quote": 30.043156}, {"ts": 1768578840000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578900000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578960000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 14720.0, "quote_volume": 101.568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579020000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 4773.0, "quote_volume": 32.98143, "trades": 2, "taker_buy_volume": 4773.0, "taker_buy_quote": 32.98143}, {"ts": 1768579080000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 215553.1, "quote_volume": 1486.859675, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579140000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 4804.3, "quote_volume": 33.14967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579200000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579260000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579320000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 40429.2, "quote_volume": 278.96148, "trades": 3, "taker_buy_volume": 40429.2, "taker_buy_quote": 278.96148}, {"ts": 1768579380000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579440000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579500000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579560000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 99401.2, "quote_volume": 687.729344, "trades": 4, "taker_buy_volume": 86705.2, "taker_buy_quote": 599.999984}, {"ts": 1768579620000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579680000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1666.0, "quote_volume": 11.54538, "trades": 1, "taker_buy_volume": 1666.0, "taker_buy_quote": 11.54538}, {"ts": 1768579740000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 830.4, "quote_volume": 5.762976, "trades": 1, "taker_buy_volume": 830.4, "taker_buy_quote": 5.762976}, {"ts": 1768579800000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579860000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 222042.0, "quote_volume": 1538.22541, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768579920000, "open": 0.00693, "high": 0.00693, "low": 0.00691, "close": 0.00691, "volume": 2141156.5, "quote_volume": 14811.343209, "trades": 53, "taker_buy_volume": 76995.0, "taker_buy_quote": 533.546386}, {"ts": 1768579980000, "open": 0.00691, "high": 0.00692, "low": 0.00688, "close": 0.00689, "volume": 3189582.5, "quote_volume": 21987.835912, "trades": 118, "taker_buy_volume": 189582.5, "taker_buy_quote": 1308.238187}, {"ts": 1768580040000, "open": 0.00688, "high": 0.0069, "low": 0.00688, "close": 0.0069, "volume": 220957.5, "quote_volume": 1523.21402, "trades": 15, "taker_buy_volume": 186521.7, "taker_buy_quote": 1286.270316}, {"ts": 1768580100000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 4419.2, "quote_volume": 30.49248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580160000, "open": 0.0069, "high": 0.0069, "low": 0.00689, "close": 0.00689, "volume": 7806.0, "quote_volume": 53.8069, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580220000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580280000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 720889.0, "quote_volume": 4977.119449, "trades": 53, "taker_buy_volume": 528444.8, "taker_buy_quote": 3649.254469}, {"ts": 1768580340000, "open": 0.00689, "high": 0.00691, "low": 0.00688, "close": 0.00691, "volume": 531676.2, "quote_volume": 3661.914914, "trades": 15, "taker_buy_volume": 28222.2, "taker_buy_quote": 194.465736}, {"ts": 1768580400000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 35191.2, "quote_volume": 243.875016, "trades": 1, "taker_buy_volume": 35191.2, "taker_buy_quote": 243.875016}, {"ts": 1768580460000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 263481.5, "quote_volume": 1825.926795, "trades": 4, "taker_buy_volume": 263481.5, "taker_buy_quote": 1825.926795}, {"ts": 1768580520000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580580000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580640000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 157864.8, "quote_volume": 1094.003064, "trades": 5, "taker_buy_volume": 945.1, "taker_buy_quote": 6.549543}, {"ts": 1768580700000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580760000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580820000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580880000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 2303.1, "quote_volume": 15.983514, "trades": 1, "taker_buy_volume": 2303.1, "taker_buy_quote": 15.983514}, {"ts": 1768580940000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581000000, "open": 0.00694, "high": 0.00694, "low": 0.00692, "close": 0.00692, "volume": 280503.4, "quote_volume": 1942.852559, "trades": 8, "taker_buy_volume": 2878.7, "taker_buy_quote": 19.978178}, {"ts": 1768581060000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 43596.8, "quote_volume": 302.153874, "trades": 7, "taker_buy_volume": 5610.0, "taker_buy_quote": 38.90535}, {"ts": 1768581120000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 3872.0, "quote_volume": 26.83296, "trades": 2, "taker_buy_volume": 1936.0, "taker_buy_quote": 13.41648}, {"ts": 1768581180000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581240000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581300000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 25950.4, "quote_volume": 179.836272, "trades": 3, "taker_buy_volume": 9499.4, "taker_buy_quote": 65.830842}, {"ts": 1768581360000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 29634.8, "quote_volume": 205.665512, "trades": 3, "taker_buy_volume": 29634.8, "taker_buy_quote": 205.665512}, {"ts": 1768581420000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 944.1, "quote_volume": 6.552054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581480000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 2373.3, "quote_volume": 16.470702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581540000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581600000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 2223.4, "quote_volume": 15.45263, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581660000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581720000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581780000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 28584.5, "quote_volume": 198.805269, "trades": 10, "taker_buy_volume": 14299.4, "taker_buy_quote": 99.523824}, {"ts": 1768581840000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 14145.3, "quote_volume": 98.380597, "trades": 5, "taker_buy_volume": 7076.2, "taker_buy_quote": 49.250352}, {"ts": 1768581900000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 31861.9, "quote_volume": 221.440205, "trades": 5, "taker_buy_volume": 31008.9, "taker_buy_quote": 215.511855}, {"ts": 1768581960000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1260.0, "quote_volume": 8.757, "trades": 1, "taker_buy_volume": 1260.0, "taker_buy_quote": 8.757}, {"ts": 1768582020000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582080000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582140000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582200000, "open": 0.00694, "high": 0.00696, "low": 0.00694, "close": 0.00696, "volume": 215040.0, "quote_volume": 1493.7373, "trades": 14, "taker_buy_volume": 43120.0, "taker_buy_quote": 299.7802}, {"ts": 1768582260000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 4300.8, "quote_volume": 29.89056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582320000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582380000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582440000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 5952.0, "quote_volume": 41.3664, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582500000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 14028.6, "quote_volume": 97.358484, "trades": 1, "taker_buy_volume": 14028.6, "taker_buy_quote": 97.358484}, {"ts": 1768582560000, "open": 0.00694, "high": 0.00694, "low": 0.00693, "close": 0.00693, "volume": 7612.3, "quote_volume": 52.763049, "trades": 4, "taker_buy_volume": 981.0, "taker_buy_quote": 6.80814}, {"ts": 1768582620000, "open": 0.00693, "high": 0.00694, "low": 0.00693, "close": 0.00694, "volume": 2840.4, "quote_volume": 19.703976, "trades": 2, "taker_buy_volume": 2000.4, "taker_buy_quote": 13.882776}, {"ts": 1768582680000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 1787.6, "quote_volume": 12.388068, "trades": 1, "taker_buy_volume": 1787.6, "taker_buy_quote": 12.388068}, {"ts": 1768582740000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582800000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 24229.1, "quote_volume": 167.767518, "trades": 5, "taker_buy_volume": 10214.6, "taker_buy_quote": 70.787178}, {"ts": 1768582860000, "open": 0.00692, "high": 0.00692, "low": 0.0069, "close": 0.00692, "volume": 2242801.0, "quote_volume": 15495.804253, "trades": 131, "taker_buy_volume": 409184.0, "taker_buy_quote": 2826.034714}, {"ts": 1768582920000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582980000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583040000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583100000, "open": 0.00692, "high": 0.00693, "low": 0.00691, "close": 0.00693, "volume": 137599.5, "quote_volume": 952.238981, "trades": 17, "taker_buy_volume": 123525.6, "taker_buy_quote": 854.88296}, {"ts": 1768583160000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 9286.1, "quote_volume": 64.29473, "trades": 4, "taker_buy_volume": 3491.8, "taker_buy_quote": 24.198174}, {"ts": 1768583220000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583280000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 123981.1, "quote_volume": 855.46959, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583340000, "open": 0.0069, "high": 0.0069, "low": 0.00688, "close": 0.00688, "volume": 531349.6, "quote_volume": 3658.85691, "trades": 21, "taker_buy_volume": 14153.5, "taker_buy_quote": 97.517615}, {"ts": 1768583400000, "open": 0.00688, "high": 0.00688, "low": 0.00685, "close": 0.00687, "volume": 3949187.6, "quote_volume": 27108.758822, "trades": 176, "taker_buy_volume": 917809.4, "taker_buy_quote": 6304.195206}, {"ts": 1768583460000, "open": 0.00686, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 1520156.0, "quote_volume": 10425.43648, "trades": 94, "taker_buy_volume": 513934.3, "taker_buy_quote": 3525.589298}, {"ts": 1768583520000, "open": 0.00685, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 1038793.2, "quote_volume": 7111.308175, "trades": 23, "taker_buy_volume": 38793.2, "taker_buy_quote": 265.73342}, {"ts": 1768583580000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 48235.2, "quote_volume": 330.41112, "trades": 4, "taker_buy_volume": 48235.2, "taker_buy_quote": 330.41112}, {"ts": 1768583640000, "open": 0.00685, "high": 0.00687, "low": 0.00685, "close": 0.00687, "volume": 1437952.4, "quote_volume": 9855.022429, "trades": 24, "taker_buy_volume": 1437952.4, "taker_buy_quote": 9855.022429}, {"ts": 1768583700000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583760000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583820000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 1255.0, "quote_volume": 8.6093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583880000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 64538.3, "quote_volume": 442.732738, "trades": 6, "taker_buy_volume": 24331.3, "taker_buy_quote": 166.912718}, {"ts": 1768583940000, "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584000000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 34323.2, "quote_volume": 234.79892, "trades": 3, "taker_buy_volume": 34323.2, "taker_buy_quote": 234.79892}, {"ts": 1768584060000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 986402.7, "quote_volume": 6756.858495, "trades": 14, "taker_buy_volume": 966361.7, "taker_buy_quote": 6619.577645}, {"ts": 1768584120000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584180000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 2726.0, "quote_volume": 18.64584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584240000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 16790.1, "quote_volume": 115.012185, "trades": 1, "taker_buy_volume": 16790.1, "taker_buy_quote": 115.012185}, {"ts": 1768584300000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584360000, "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 3022.0, "quote_volume": 20.64026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584420000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 213233.0, "quote_volume": 1459.182547, "trades": 5, "taker_buy_volume": 213233.0, "taker_buy_quote": 1459.182547}, {"ts": 1768584480000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 123459.0, "quote_volume": 845.870018, "trades": 5, "taker_buy_volume": 115632.0, "taker_buy_quote": 792.176798}, {"ts": 1768584540000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 7278.0, "quote_volume": 49.99986, "trades": 1, "taker_buy_volume": 7278.0, "taker_buy_quote": 49.99986}, {"ts": 1768584600000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584660000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 3639.0, "quote_volume": 24.99993, "trades": 1, "taker_buy_volume": 3639.0, "taker_buy_quote": 24.99993}, {"ts": 1768584720000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584780000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584840000, "open": 0.00689, "high": 0.00689, "low": 0.00688, "close": 0.00688, "volume": 369363.2, "quote_volume": 2543.30194, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584900000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584960000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 1015.9, "quote_volume": 6.999551, "trades": 1, "taker_buy_volume": 1015.9, "taker_buy_quote": 6.999551}, {"ts": 1768585020000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585080000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585140000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 6978.0, "quote_volume": 48.00864, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585200000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585260000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585320000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585380000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585440000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585500000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585560000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 1045.0, "quote_volume": 7.2105, "trades": 1, "taker_buy_volume": 1045.0, "taker_buy_quote": 7.2105}, {"ts": 1768585620000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585680000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585740000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 1046.0, "quote_volume": 7.2174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585800000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585860000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585920000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 24309.0, "quote_volume": 167.48901, "trades": 7, "taker_buy_volume": 800.0, "taker_buy_quote": 5.512}, {"ts": 1768585980000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 800.0, "quote_volume": 5.512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586040000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586100000, "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 35699.0, "quote_volume": 245.988092, "trades": 3, "taker_buy_volume": 35699.0, "taker_buy_quote": 245.988092}, {"ts": 1768586160000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586220000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586280000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 6203.2, "quote_volume": 42.740048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586340000, "open": 0.0069, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 32346.7, "quote_volume": 223.4777, "trades": 3, "taker_buy_volume": 32346.7, "taker_buy_quote": 223.4777}, {"ts": 1768586400000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 34390.1, "quote_volume": 237.664492, "trades": 3, "taker_buy_volume": 2890.1, "taker_buy_quote": 19.999492}, {"ts": 1768586460000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.00691, "volume": 7295.6, "quote_volume": 50.388742, "trades": 4, "taker_buy_volume": 2050.0, "taker_buy_quote": 14.1655}, {"ts": 1768586520000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586580000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 2048.6, "quote_volume": 14.155826, "trades": 1, "taker_buy_volume": 2048.6, "taker_buy_quote": 14.155826}, {"ts": 1768586640000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 959.6, "quote_volume": 6.640432, "trades": 1, "taker_buy_volume": 959.6, "taker_buy_quote": 6.640432}, {"ts": 1768586700000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586760000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586820000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 1175.5, "quote_volume": 8.122705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586880000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 1996.6, "quote_volume": 13.796506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586940000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587000000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587060000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587120000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587180000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587240000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587300000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587360000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 3034.0, "quote_volume": 20.96494, "trades": 1, "taker_buy_volume": 3034.0, "taker_buy_quote": 20.96494}, {"ts": 1768587420000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587480000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587540000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587600000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587660000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587720000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587780000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587840000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587900000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587960000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588020000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588080000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 9941.2, "quote_volume": 68.724895, "trades": 6, "taker_buy_volume": 3120.3, "taker_buy_quote": 21.592476}, {"ts": 1768588140000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588200000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588260000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588320000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588380000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 7885.6, "quote_volume": 54.532436, "trades": 3, "taker_buy_volume": 4294.0, "taker_buy_quote": 29.71448}, {"ts": 1768588440000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 4295.0, "quote_volume": 29.7214, "trades": 2, "taker_buy_volume": 4295.0, "taker_buy_quote": 29.7214}, {"ts": 1768588500000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 1672.0, "quote_volume": 11.57024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588560000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 4321.1, "quote_volume": 29.868831, "trades": 4, "taker_buy_volume": 4321.1, "taker_buy_quote": 29.868831}, {"ts": 1768588620000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588680000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588740000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588800000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588860000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588920000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 31500.0, "quote_volume": 217.665, "trades": 3, "taker_buy_volume": 31500.0, "taker_buy_quote": 217.665}, {"ts": 1768588980000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589040000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589100000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 1007.0, "quote_volume": 6.95837, "trades": 1, "taker_buy_volume": 1007.0, "taker_buy_quote": 6.95837}, {"ts": 1768589160000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 1008.0, "quote_volume": 6.96528, "trades": 1, "taker_buy_volume": 1008.0, "taker_buy_quote": 6.96528}, {"ts": 1768589220000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589280000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 2586.0, "quote_volume": 17.8434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589340000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 138181.6, "quote_volume": 952.071224, "trades": 4, "taker_buy_volume": 38181.6, "taker_buy_quote": 263.071224}, {"ts": 1768589400000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589460000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589520000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589580000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 12146.9, "quote_volume": 83.81361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589640000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589700000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589760000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589820000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589880000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589940000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590000000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 36187.0, "quote_volume": 249.6903, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590060000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590120000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590180000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590240000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590300000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 18330.3, "quote_volume": 126.47907, "trades": 7, "taker_buy_volume": 18330.3, "taker_buy_quote": 126.47907}, {"ts": 1768590360000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 1310.0, "quote_volume": 9.039, "trades": 1, "taker_buy_volume": 1310.0, "taker_buy_quote": 9.039}, {"ts": 1768590420000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 1310.0, "quote_volume": 9.039, "trades": 1, "taker_buy_volume": 1310.0, "taker_buy_quote": 9.039}, {"ts": 1768590480000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590540000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590600000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 19608.5, "quote_volume": 135.102565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590660000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590720000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 987.3, "quote_volume": 6.802497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590780000, "open": 0.00689, "high": 0.00689, "low": 0.00687, "close": 0.00689, "volume": 508175.9, "quote_volume": 3495.289289, "trades": 28, "taker_buy_volume": 81925.9, "taker_buy_quote": 563.779431}, {"ts": 1768590840000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590900000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 1064.5, "quote_volume": 7.313115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590960000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591020000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 186576.1, "quote_volume": 1281.910989, "trades": 10, "taker_buy_volume": 126000.0, "taker_buy_quote": 865.753182}, {"ts": 1768591080000, "open": 0.00687, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 104199.6, "quote_volume": 716.578248, "trades": 7, "taker_buy_volume": 104199.6, "taker_buy_quote": 716.578248}, {"ts": 1768591140000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591200000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591260000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591320000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591380000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 2189.7, "quote_volume": 15.065136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591440000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591500000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 3095.7, "quote_volume": 21.267459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591560000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591620000, "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591680000, "open": 0.00688, "high": 0.00688, "low": 0.00687, "close": 0.00688, "volume": 427145.2, "quote_volume": 2935.369475, "trades": 71, "taker_buy_volume": 178764.5, "taker_buy_quote": 1228.961036}, {"ts": 1768591740000, "open": 0.00688, "high": 0.00688, "low": 0.00686, "close": 0.00688, "volume": 258446.6, "quote_volume": 1775.303237, "trades": 42, "taker_buy_volume": 168327.6, "taker_buy_quote": 1156.581007}, {"ts": 1768591800000, "open": 0.00688, "high": 0.00688, "low": 0.00688, "close": 0.00688, "volume": 273405.0, "quote_volume": 1881.0264, "trades": 6, "taker_buy_volume": 273405.0, "taker_buy_quote": 1881.0264}, {"ts": 1768591860000, "open": 0.00689, "high": 0.00689, "low": 0.00689, "close": 0.00689, "volume": 13090.0, "quote_volume": 90.1901, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591920000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 83566.1, "quote_volume": 576.60609, "trades": 2, "taker_buy_volume": 83566.1, "taker_buy_quote": 576.60609}, {"ts": 1768591980000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 171638.2, "quote_volume": 1185.872777, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592040000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592100000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592160000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592220000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592280000, "open": 0.00691, "high": 0.00692, "low": 0.00691, "close": 0.00692, "volume": 78881.8, "quote_volume": 545.853238, "trades": 4, "taker_buy_volume": 78000.0, "taker_buy_quote": 539.76}, {"ts": 1768592340000, "open": 0.00692, "high": 0.00693, "low": 0.00692, "close": 0.00693, "volume": 40449.4, "quote_volume": 279.999342, "trades": 2, "taker_buy_volume": 40449.4, "taker_buy_quote": 279.999342}, {"ts": 1768592400000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592460000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592520000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592580000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592640000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592700000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592760000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592820000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 1448.9, "quote_volume": 10.026388, "trades": 1, "taker_buy_volume": 1448.9, "taker_buy_quote": 10.026388}, {"ts": 1768592880000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592940000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 1516.5, "quote_volume": 10.49418, "trades": 1, "taker_buy_volume": 1516.5, "taker_buy_quote": 10.49418}, {"ts": 1768593000000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 5190.6, "quote_volume": 35.958927, "trades": 2, "taker_buy_volume": 3997.5, "taker_buy_quote": 27.702675}, {"ts": 1768593060000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593120000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 7452.0, "quote_volume": 51.56784, "trades": 9, "taker_buy_volume": 807.0, "taker_buy_quote": 5.58444}, {"ts": 1768593180000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593240000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593300000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 34920.0, "quote_volume": 241.6464, "trades": 5, "taker_buy_volume": 998.0, "taker_buy_quote": 6.90616}, {"ts": 1768593360000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593420000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 2894.0, "quote_volume": 20.02648, "trades": 1, "taker_buy_volume": 2894.0, "taker_buy_quote": 20.02648}, {"ts": 1768593480000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593540000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 19448.0, "quote_volume": 134.58016, "trades": 4, "taker_buy_volume": 11062.7, "taker_buy_quote": 76.553884}, {"ts": 1768593600000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593660000, "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 34085.2, "quote_volume": 236.175638, "trades": 5, "taker_buy_volume": 30605.4, "taker_buy_quote": 212.095422}, {"ts": 1768593720000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 903.0, "quote_volume": 6.25779, "trades": 1, "taker_buy_volume": 903.0, "taker_buy_quote": 6.25779}, {"ts": 1768593780000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593840000, "open": 0.00691, "high": 0.00691, "low": 0.0069, "close": 0.0069, "volume": 6378.2, "quote_volume": 44.02931, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593900000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593960000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594020000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 20293.2, "quote_volume": 140.02308, "trades": 5, "taker_buy_volume": 17553.2, "taker_buy_quote": 121.11708}, {"ts": 1768594080000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594140000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594200000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594260000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594320000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594380000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594440000, "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594500000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 14612.5, "quote_volume": 100.972375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594560000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 57699.9, "quote_volume": 399.860307, "trades": 4, "taker_buy_volume": 57699.9, "taker_buy_quote": 399.860307}, {"ts": 1768594620000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594680000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594740000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594800000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594860000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594920000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594980000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595040000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595100000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 8451.2, "quote_volume": 58.651328, "trades": 1, "taker_buy_volume": 8451.2, "taker_buy_quote": 58.651328}, {"ts": 1768595160000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 920.0, "quote_volume": 6.3848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595220000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595280000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595340000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1202.5, "quote_volume": 8.357375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595400000, "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595460000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1447.4, "quote_volume": 10.073904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595520000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595580000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595640000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595700000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 4293.4, "quote_volume": 29.924998, "trades": 1, "taker_buy_volume": 4293.4, "taker_buy_quote": 29.924998}, {"ts": 1768595760000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595820000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 2406.5, "quote_volume": 16.773305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595880000, "open": 0.00697, "high": 0.00698, "low": 0.00697, "close": 0.00698, "volume": 5723.6, "quote_volume": 39.922145, "trades": 2, "taker_buy_volume": 2865.3, "taker_buy_quote": 19.999794}, {"ts": 1768595940000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 17155.1, "quote_volume": 119.571047, "trades": 9, "taker_buy_volume": 3626.1, "taker_buy_quote": 25.273917}, {"ts": 1768596000000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 32445.0, "quote_volume": 226.14165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596060000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 127507.2, "quote_volume": 888.725184, "trades": 7, "taker_buy_volume": 96007.2, "taker_buy_quote": 669.170184}, {"ts": 1768596120000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596180000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596240000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596300000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596360000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 5770.0, "quote_volume": 40.2169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596420000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596480000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 63000.0, "quote_volume": 439.425, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596540000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596600000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 943.5, "quote_volume": 6.576195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596660000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 41016.7, "quote_volume": 286.287958, "trades": 3, "taker_buy_volume": 40155.9, "taker_buy_quote": 280.288182}, {"ts": 1768596720000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596780000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 93808.2, "quote_volume": 654.158154, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596840000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596900000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 63691.7, "quote_volume": 444.246149, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596960000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597020000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597080000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 63000.0, "quote_volume": 439.425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597140000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 6809.8, "quote_volume": 47.532404, "trades": 3, "taker_buy_volume": 6809.8, "taker_buy_quote": 47.532404}, {"ts": 1768597200000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 52162.6, "quote_volume": 364.094948, "trades": 2, "taker_buy_volume": 22221.6, "taker_buy_quote": 155.106768}, {"ts": 1768597260000, "open": 0.00698, "high": 0.00698, "low": 0.00697, "close": 0.00697, "volume": 5224.7, "quote_volume": 36.450926, "trades": 3, "taker_buy_volume": 3476.7, "taker_buy_quote": 24.267366}, {"ts": 1768597320000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597380000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597440000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597500000, "open": 0.00697, "high": 0.00697, "low": 0.00697, "close": 0.00697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597560000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 31500.0, "quote_volume": 220.185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597620000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597680000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597740000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597800000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 23602.9, "quote_volume": 164.984271, "trades": 2, "taker_buy_volume": 21015.3, "taker_buy_quote": 146.896947}, {"ts": 1768597860000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 4132.2, "quote_volume": 28.884078, "trades": 2, "taker_buy_volume": 1566.0, "taker_buy_quote": 10.94634}, {"ts": 1768597920000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 3132.0, "quote_volume": 21.89268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597980000, "open": 0.00699, "high": 0.00699, "low": 0.00698, "close": 0.00698, "volume": 48907.7, "quote_volume": 341.440056, "trades": 3, "taker_buy_volume": 6431.0, "taker_buy_quote": 44.95269}, {"ts": 1768598040000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598100000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598160000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598220000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598280000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 4688.5, "quote_volume": 32.72573, "trades": 1, "taker_buy_volume": 4688.5, "taker_buy_quote": 32.72573}, {"ts": 1768598340000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598400000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598460000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 6869.9, "quote_volume": 47.951902, "trades": 2, "taker_buy_volume": 6869.9, "taker_buy_quote": 47.951902}, {"ts": 1768598520000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598580000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598640000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598700000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598760000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 76615.0, "quote_volume": 535.22385, "trades": 3, "taker_buy_volume": 76615.0, "taker_buy_quote": 535.22385}, {"ts": 1768598820000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598880000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598940000, "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 61230.9, "quote_volume": 427.391682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599000000, "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 37698.9, "quote_volume": 263.147483, "trades": 4, "taker_buy_volume": 37698.9, "taker_buy_quote": 263.147483}, {"ts": 1768599060000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599120000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 37832.2, "quote_volume": 264.447078, "trades": 3, "taker_buy_volume": 37832.2, "taker_buy_quote": 264.447078}, {"ts": 1768599180000, "open": 0.00699, "high": 0.00701, "low": 0.00699, "close": 0.007, "volume": 117231.3, "quote_volume": 821.053517, "trades": 8, "taker_buy_volume": 104351.3, "taker_buy_quote": 730.893517}, {"ts": 1768599240000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 17375.3, "quote_volume": 121.6271, "trades": 2, "taker_buy_volume": 17375.3, "taker_buy_quote": 121.6271}, {"ts": 1768599300000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599360000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 44918.0, "quote_volume": 314.55203, "trades": 8, "taker_buy_volume": 44918.0, "taker_buy_quote": 314.55203}, {"ts": 1768599420000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599480000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599540000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599600000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 24809.0, "quote_volume": 173.91109, "trades": 2, "taker_buy_volume": 24809.0, "taker_buy_quote": 173.91109}, {"ts": 1768599660000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.007, "volume": 47981.6, "quote_volume": 336.219287, "trades": 5, "taker_buy_volume": 3308.7, "taker_buy_quote": 23.193987}, {"ts": 1768599720000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 7868.5, "quote_volume": 55.0795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599780000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599840000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599900000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 4341.5, "quote_volume": 30.3905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599960000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600020000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1582.2, "quote_volume": 11.091222, "trades": 1, "taker_buy_volume": 1582.2, "taker_buy_quote": 11.091222}, {"ts": 1768600080000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600140000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600200000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600260000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600320000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 39711.0, "quote_volume": 278.37411, "trades": 2, "taker_buy_volume": 8211.0, "taker_buy_quote": 57.55911}, {"ts": 1768600380000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600440000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600500000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600560000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3031.0, "quote_volume": 21.217, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600620000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600680000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600740000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600800000, "open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3998.8, "quote_volume": 27.9916, "trades": 2, "taker_buy_volume": 3998.8, "taker_buy_quote": 27.9916}, {"ts": 1768600860000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 3472.4, "quote_volume": 24.272076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600920000, "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 42487.9, "quote_volume": 297.565167, "trades": 3, "taker_buy_volume": 42487.9, "taker_buy_quote": 297.565167}, {"ts": 1768600980000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601040000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601100000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601160000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601220000, "open": 0.00701, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 44053.1, "quote_volume": 308.840801, "trades": 4, "taker_buy_volume": 44053.1, "taker_buy_quote": 308.840801}, {"ts": 1768601280000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 24963.0, "quote_volume": 175.11633, "trades": 3, "taker_buy_volume": 12570.0, "taker_buy_quote": 88.2414}, {"ts": 1768601340000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601400000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601460000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601520000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601580000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 73383.0, "quote_volume": 514.41483, "trades": 14, "taker_buy_volume": 6229.7, "taker_buy_quote": 43.670197}, {"ts": 1768601640000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601700000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601760000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 5959.7, "quote_volume": 41.837094, "trades": 1, "taker_buy_volume": 5959.7, "taker_buy_quote": 41.837094}, {"ts": 1768601820000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601880000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601940000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00701, "volume": 31367.5, "quote_volume": 220.09985, "trades": 3, "taker_buy_volume": 21367.5, "taker_buy_quote": 149.99985}, {"ts": 1768602000000, "open": 0.00701, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 200297.4, "quote_volume": 1403.507349, "trades": 67, "taker_buy_volume": 2904.4, "taker_buy_quote": 20.359844}, {"ts": 1768602060000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602120000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602180000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602240000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602300000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602360000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 10179.9, "quote_volume": 71.361099, "trades": 1, "taker_buy_volume": 10179.9, "taker_buy_quote": 71.361099}, {"ts": 1768602420000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602480000, "open": 0.00701, "high": 0.00703, "low": 0.00701, "close": 0.00703, "volume": 2179.0, "quote_volume": 15.294704, "trades": 2, "taker_buy_volume": 995.7, "taker_buy_quote": 6.999771}, {"ts": 1768602540000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602600000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 262666.1, "quote_volume": 1841.289361, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602660000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602720000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602780000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602840000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602900000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602960000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603020000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603080000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2641.2, "quote_volume": 18.567636, "trades": 1, "taker_buy_volume": 2641.2, "taker_buy_quote": 18.567636}, {"ts": 1768603140000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603200000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1484.0, "quote_volume": 10.41768, "trades": 1, "taker_buy_volume": 1484.0, "taker_buy_quote": 10.41768}, {"ts": 1768603260000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603320000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 2286.1, "quote_volume": 16.025561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603380000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 7584.0, "quote_volume": 53.16384, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603440000, "open": 0.00701, "high": 0.00702, "low": 0.007, "close": 0.007, "volume": 58841.9, "quote_volume": 411.921442, "trades": 4, "taker_buy_volume": 997.1, "taker_buy_quote": 6.999642}, {"ts": 1768603500000, "open": 0.00702, "high": 0.00704, "low": 0.00702, "close": 0.00703, "volume": 859033.0, "quote_volume": 6037.895871, "trades": 58, "taker_buy_volume": 859033.0, "taker_buy_quote": 6037.895871}, {"ts": 1768603560000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603620000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603680000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603740000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603800000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603860000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 3950.9, "quote_volume": 27.814336, "trades": 1, "taker_buy_volume": 3950.9, "taker_buy_quote": 27.814336}, {"ts": 1768603920000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 50036.3, "quote_volume": 351.769393, "trades": 3, "taker_buy_volume": 1420.4, "taker_buy_quote": 9.999616}, {"ts": 1768603980000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604040000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604100000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604160000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604220000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604280000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604340000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604400000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604460000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604520000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 916.3, "quote_volume": 6.469078, "trades": 1, "taker_buy_volume": 916.3, "taker_buy_quote": 6.469078}, {"ts": 1768604580000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604640000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 7207.0, "quote_volume": 50.794202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604700000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 164093.5, "quote_volume": 1156.859175, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604760000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604820000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 5031.8, "quote_volume": 35.423872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604880000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604940000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605000000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605060000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 22325.2, "quote_volume": 156.946156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605120000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605180000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605240000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 12430.8, "quote_volume": 87.63714, "trades": 1, "taker_buy_volume": 12430.8, "taker_buy_quote": 87.63714}, {"ts": 1768605300000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605360000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605420000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605480000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 3000.0, "quote_volume": 21.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605540000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605600000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605660000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605720000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605780000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605840000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 13482.1, "quote_volume": 95.048805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605900000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 92416.9, "quote_volume": 651.539145, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605960000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606020000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 33065.1, "quote_volume": 233.108955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606080000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 991.5, "quote_volume": 6.99999, "trades": 1, "taker_buy_volume": 991.5, "taker_buy_quote": 6.99999}, {"ts": 1768606140000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606200000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606260000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606320000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 329158.6, "quote_volume": 2324.149716, "trades": 5, "taker_buy_volume": 329158.6, "taker_buy_quote": 2324.149716}, {"ts": 1768606380000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 42048.5, "quote_volume": 297.19991, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606440000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606500000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 948.0, "quote_volume": 6.69288, "trades": 1, "taker_buy_volume": 948.0, "taker_buy_quote": 6.69288}, {"ts": 1768606560000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 2382.0, "quote_volume": 16.7931, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606620000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606680000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606740000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 149857.9, "quote_volume": 1056.498195, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606800000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606860000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606920000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606980000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607040000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607100000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607160000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607220000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607280000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607340000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607400000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607460000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607520000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607580000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607640000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607700000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 8810.6, "quote_volume": 62.035134, "trades": 3, "taker_buy_volume": 851.0, "taker_buy_quote": 5.99955}, {"ts": 1768607760000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607820000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 3443.0, "quote_volume": 24.27315, "trades": 1, "taker_buy_volume": 3443.0, "taker_buy_quote": 24.27315}, {"ts": 1768607880000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 9924.0, "quote_volume": 69.9642, "trades": 1, "taker_buy_volume": 9924.0, "taker_buy_quote": 69.9642}, {"ts": 1768607940000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608000000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 40452.8, "quote_volume": 285.19224, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608060000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 67321.2, "quote_volume": 474.61446, "trades": 4, "taker_buy_volume": 3996.0, "taker_buy_quote": 28.1718}, {"ts": 1768608120000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608180000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608240000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 180166.4, "quote_volume": 1268.371456, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608300000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608360000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 17660.0, "quote_volume": 124.1498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608420000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2982.1, "quote_volume": 20.964163, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608480000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608540000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608600000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 38106.0, "quote_volume": 267.50412, "trades": 2, "taker_buy_volume": 33750.0, "taker_buy_quote": 236.925}, {"ts": 1768608660000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608720000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608780000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608840000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608900000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608960000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609020000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609080000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609140000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 886.6, "quote_volume": 6.223932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609200000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609260000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609320000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609380000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609440000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609500000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609560000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609620000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609680000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609740000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609800000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 224789.5, "quote_volume": 1580.282332, "trades": 31, "taker_buy_volume": 224789.5, "taker_buy_quote": 1580.282332}, {"ts": 1768609860000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609920000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609980000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 34437.1, "quote_volume": 241.748442, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610040000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 4070.0, "quote_volume": 28.5714, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610100000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 3388.1, "quote_volume": 23.784462, "trades": 2, "taker_buy_volume": 3388.1, "taker_buy_quote": 23.784462}, {"ts": 1768610160000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610220000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610280000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610340000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 4751.7, "quote_volume": 33.309417, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610400000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 7325.5, "quote_volume": 51.351755, "trades": 1, "taker_buy_volume": 7325.5, "taker_buy_quote": 51.351755}, {"ts": 1768610460000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610520000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610580000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610640000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 33750.0, "quote_volume": 236.925, "trades": 1, "taker_buy_volume": 33750.0, "taker_buy_quote": 236.925}, {"ts": 1768610700000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610760000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 33750.0, "quote_volume": 236.925, "trades": 1, "taker_buy_volume": 33750.0, "taker_buy_quote": 236.925}, {"ts": 1768610820000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610880000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610940000, "open": 0.00703, "high": 0.00703, "low": 0.00702, "close": 0.00702, "volume": 4496.0, "quote_volume": 31.589127, "trades": 2, "taker_buy_volume": 2720.7, "taker_buy_quote": 19.126521}, {"ts": 1768611000000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611060000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611120000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611180000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 25093.0, "quote_volume": 176.40379, "trades": 2, "taker_buy_volume": 25093.0, "taker_buy_quote": 176.40379}, {"ts": 1768611240000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 987.4, "quote_volume": 6.941422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611300000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611360000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611420000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611480000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 33745.0, "quote_volume": 237.5648, "trades": 19, "taker_buy_volume": 33745.0, "taker_buy_quote": 237.5648}, {"ts": 1768611540000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611600000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 5867.0, "quote_volume": 41.30368, "trades": 2, "taker_buy_volume": 5867.0, "taker_buy_quote": 41.30368}, {"ts": 1768611660000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611720000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 6096.9, "quote_volume": 42.922176, "trades": 2, "taker_buy_volume": 6096.9, "taker_buy_quote": 42.922176}, {"ts": 1768611780000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611840000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1451.0, "quote_volume": 10.21504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611900000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 32645.3, "quote_volume": 229.822912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611960000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612020000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612080000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 33750.0, "quote_volume": 237.9375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612140000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 50727.0, "quote_volume": 357.62535, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612200000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 5632.9, "quote_volume": 39.711945, "trades": 2, "taker_buy_volume": 5632.9, "taker_buy_quote": 39.711945}, {"ts": 1768612260000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612320000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612380000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 12519.0, "quote_volume": 88.25895, "trades": 1, "taker_buy_volume": 12519.0, "taker_buy_quote": 88.25895}, {"ts": 1768612440000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612500000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 5895.1, "quote_volume": 41.586016, "trades": 3, "taker_buy_volume": 2556.1, "taker_buy_quote": 18.046066}, {"ts": 1768612560000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 46123.9, "quote_volume": 325.634734, "trades": 11, "taker_buy_volume": 46123.9, "taker_buy_quote": 325.634734}, {"ts": 1768612620000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612680000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 20551.8, "quote_volume": 145.073123, "trades": 2, "taker_buy_volume": 18293.3, "taker_buy_quote": 129.150698}, {"ts": 1768612740000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612800000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 33750.0, "quote_volume": 238.275, "trades": 1, "taker_buy_volume": 33750.0, "taker_buy_quote": 238.275}, {"ts": 1768612860000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612920000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612980000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613040000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613100000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 19551.0, "quote_volume": 138.03006, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613160000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613220000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2832.8, "quote_volume": 19.999568, "trades": 1, "taker_buy_volume": 2832.8, "taker_buy_quote": 19.999568}, {"ts": 1768613280000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613340000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613400000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613460000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 3874.0, "quote_volume": 27.35044, "trades": 4, "taker_buy_volume": 1938.0, "taker_buy_quote": 13.68228}, {"ts": 1768613520000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 275692.6, "quote_volume": 1948.828562, "trades": 6, "taker_buy_volume": 275692.6, "taker_buy_quote": 1948.828562}, {"ts": 1768613580000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613640000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613700000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613760000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613820000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613880000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613940000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1914.0, "quote_volume": 13.51284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614000000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614060000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614120000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614180000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614240000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 750.0, "quote_volume": 5.295, "trades": 1, "taker_buy_volume": 750.0, "taker_buy_quote": 5.295}, {"ts": 1768614300000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614360000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614420000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 33750.0, "quote_volume": 238.275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614480000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614540000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614600000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614660000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614720000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614780000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614840000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614900000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614960000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615020000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615080000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615140000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615200000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615260000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615320000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615380000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 913.0, "quote_volume": 6.44578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615440000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 61016.5, "quote_volume": 430.77649, "trades": 18, "taker_buy_volume": 11162.8, "taker_buy_quote": 78.809368}, {"ts": 1768615500000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615560000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 102508.0, "quote_volume": 723.71906, "trades": 4, "taker_buy_volume": 35008.0, "taker_buy_quote": 247.16906}, {"ts": 1768615620000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615680000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 724.3, "quote_volume": 5.106315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615740000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 7869.7, "quote_volume": 55.481385, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615800000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615860000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615920000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615980000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616040000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616100000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 132395.7, "quote_volume": 932.065728, "trades": 4, "taker_buy_volume": 101250.0, "taker_buy_quote": 712.8}, {"ts": 1768616160000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616220000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 56654.3, "quote_volume": 399.457999, "trades": 11, "taker_buy_volume": 56654.3, "taker_buy_quote": 399.457999}, {"ts": 1768616280000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616340000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616400000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616460000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616520000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 5853.0, "quote_volume": 41.20512, "trades": 7, "taker_buy_volume": 2501.0, "taker_buy_quote": 17.60704}, {"ts": 1768616580000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616640000, "open": 0.00703, "high": 0.00704, "low": 0.00703, "close": 0.00704, "volume": 16312.0, "quote_volume": 114.72586, "trades": 2, "taker_buy_volume": 5250.0, "taker_buy_quote": 36.96}, {"ts": 1768616700000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616760000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616820000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 16212.3, "quote_volume": 114.134592, "trades": 1, "taker_buy_volume": 16212.3, "taker_buy_quote": 114.134592}, {"ts": 1768616880000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616940000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617000000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617060000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617120000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 241864.4, "quote_volume": 1700.306732, "trades": 18, "taker_buy_volume": 64179.5, "taker_buy_quote": 451.181885}, {"ts": 1768617180000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 33750.0, "quote_volume": 237.2625, "trades": 1, "taker_buy_volume": 33750.0, "taker_buy_quote": 237.2625}, {"ts": 1768617240000, "open": 0.00702, "high": 0.00703, "low": 0.00702, "close": 0.00703, "volume": 35112.8, "quote_volume": 246.829356, "trades": 2, "taker_buy_volume": 33750.0, "taker_buy_quote": 237.2625}, {"ts": 1768617300000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 68378.0, "quote_volume": 480.69734, "trades": 3, "taker_buy_volume": 33750.0, "taker_buy_quote": 237.2625}, {"ts": 1768617360000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 2832.8, "quote_volume": 19.914584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617420000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1429.0, "quote_volume": 10.04587, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617480000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 1420.4, "quote_volume": 9.999616, "trades": 1, "taker_buy_volume": 1420.4, "taker_buy_quote": 9.999616}, {"ts": 1768617540000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 90956.2, "quote_volume": 640.331648, "trades": 2, "taker_buy_volume": 90956.2, "taker_buy_quote": 640.331648}, {"ts": 1768617600000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617660000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617720000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 35731.0, "quote_volume": 251.54624, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617780000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617840000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617900000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617960000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618020000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 789.3, "quote_volume": 5.556672, "trades": 1, "taker_buy_volume": 789.3, "taker_buy_quote": 5.556672}, {"ts": 1768618080000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618140000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618200000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618260000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618320000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618380000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618440000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618500000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618560000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618620000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618680000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618740000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 15592.0, "quote_volume": 109.9236, "trades": 1, "taker_buy_volume": 15592.0, "taker_buy_quote": 109.9236}, {"ts": 1768618800000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 6645.5, "quote_volume": 46.850775, "trades": 3, "taker_buy_volume": 6645.5, "taker_buy_quote": 46.850775}, {"ts": 1768618860000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618920000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618980000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619040000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619100000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619160000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619220000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619280000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619340000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619400000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619460000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619520000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619580000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619640000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 202587.3, "quote_volume": 1426.214592, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619700000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1092.5, "quote_volume": 7.702125, "trades": 1, "taker_buy_volume": 1092.5, "taker_buy_quote": 7.702125}, {"ts": 1768619760000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619820000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619880000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619940000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620000000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620060000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620120000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620180000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 10582.9, "quote_volume": 74.715274, "trades": 1, "taker_buy_volume": 10582.9, "taker_buy_quote": 74.715274}, {"ts": 1768620240000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620300000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620360000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620420000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620480000, "open": 0.00705, "high": 0.00705, "low": 0.00702, "close": 0.00704, "volume": 2052478.5, "quote_volume": 14430.679357, "trades": 42, "taker_buy_volume": 40500.5, "taker_buy_quote": 285.12352}, {"ts": 1768620540000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 3342.0, "quote_volume": 23.52768, "trades": 4, "taker_buy_volume": 3342.0, "taker_buy_quote": 23.52768}, {"ts": 1768620600000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620660000, "open": 0.00704, "high": 0.00705, "low": 0.00704, "close": 0.00705, "volume": 446755.6, "quote_volume": 3146.598974, "trades": 17, "taker_buy_volume": 446755.6, "taker_buy_quote": 3146.598974}, {"ts": 1768620720000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620780000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 5655.9, "quote_volume": 39.760977, "trades": 4, "taker_buy_volume": 2841.9, "taker_buy_quote": 19.978557}, {"ts": 1768620840000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620900000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 30168.1, "quote_volume": 211.780062, "trades": 2, "taker_buy_volume": 30168.1, "taker_buy_quote": 211.780062}, {"ts": 1768620960000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621020000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621080000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621140000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621200000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621260000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621320000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621380000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621440000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621500000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1116.0, "quote_volume": 7.84548, "trades": 1, "taker_buy_volume": 1116.0, "taker_buy_quote": 7.84548}, {"ts": 1768621560000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621620000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621680000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621740000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621800000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621860000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621920000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621980000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622040000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622100000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622160000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622220000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622280000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 10053.0, "quote_volume": 70.77312, "trades": 2, "taker_buy_volume": 10053.0, "taker_buy_quote": 70.77312}, {"ts": 1768622340000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 6845.2, "quote_volume": 48.121756, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622400000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622460000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622520000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622580000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622640000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 27972.0, "quote_volume": 196.78309, "trades": 2, "taker_buy_volume": 13993.0, "taker_buy_quote": 98.51072}, {"ts": 1768622700000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622760000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622820000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 4001.0, "quote_volume": 28.08702, "trades": 4, "taker_buy_volume": 1125.0, "taker_buy_quote": 7.8975}, {"ts": 1768622880000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 1081.3, "quote_volume": 7.579913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622940000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623000000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623060000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623120000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623180000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623240000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623300000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623360000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 2763.0, "quote_volume": 19.39626, "trades": 3, "taker_buy_volume": 1792.0, "taker_buy_quote": 12.57984}, {"ts": 1768623420000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623480000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623540000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623600000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 3039.5, "quote_volume": 21.33729, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623660000, "open": 0.00702, "high": 0.00702, "low": 0.00701, "close": 0.00702, "volume": 162499.0, "quote_volume": 1139.451135, "trades": 11, "taker_buy_volume": 859.0, "taker_buy_quote": 6.03018}, {"ts": 1768623720000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 1718.0, "quote_volume": 12.06036, "trades": 2, "taker_buy_volume": 1718.0, "taker_buy_quote": 12.06036}, {"ts": 1768623780000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623840000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623900000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623960000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624020000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624080000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624140000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624200000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624260000, "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624320000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 253816.9, "quote_volume": 1784.332807, "trades": 7, "taker_buy_volume": 253816.9, "taker_buy_quote": 1784.332807}, {"ts": 1768624380000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624440000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624500000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624560000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624620000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624680000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624740000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624800000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624860000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624920000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624980000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625040000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625100000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625160000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625220000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625280000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625340000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625400000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625460000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625520000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625580000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625640000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 35561.8, "quote_volume": 249.999454, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625700000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 127505.2, "quote_volume": 896.361556, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625760000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625820000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625880000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625940000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626000000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626060000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1732.7, "quote_volume": 12.180881, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626120000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626180000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 1988.6, "quote_volume": 13.979858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626240000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626300000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626360000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626420000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626480000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 761.9, "quote_volume": 5.356157, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626540000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626600000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626660000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626720000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626780000, "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626840000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1276.5, "quote_volume": 8.999325, "trades": 1, "taker_buy_volume": 1276.5, "taker_buy_quote": 8.999325}, {"ts": 1768626900000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 81668.3, "quote_volume": 574.944832, "trades": 12, "taker_buy_volume": 21183.9, "taker_buy_quote": 149.134656}, {"ts": 1768626960000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627020000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627080000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627140000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627200000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627260000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627320000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627380000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627440000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 33750.0, "quote_volume": 237.6, "trades": 1, "taker_buy_volume": 33750.0, "taker_buy_quote": 237.6}, {"ts": 1768627500000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627560000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627620000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 235233.8, "quote_volume": 1658.39829, "trades": 5, "taker_buy_volume": 201483.8, "taker_buy_quote": 1420.46079}, {"ts": 1768627680000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 980.1, "quote_volume": 6.919506, "trades": 1, "taker_buy_volume": 980.1, "taker_buy_quote": 6.919506}, {"ts": 1768627740000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 43074.6, "quote_volume": 304.106676, "trades": 10, "taker_buy_volume": 30304.6, "taker_buy_quote": 213.950476}, {"ts": 1768627800000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627860000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2959.0, "quote_volume": 20.89054, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627920000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 3129.9, "quote_volume": 22.097094, "trades": 4, "taker_buy_volume": 1712.0, "taker_buy_quote": 12.08672}, {"ts": 1768627980000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628040000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628100000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628160000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 42841.3, "quote_volume": 302.887991, "trades": 3, "taker_buy_volume": 9091.3, "taker_buy_quote": 64.275491}, {"ts": 1768628220000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1985.3, "quote_volume": 14.016218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628280000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628340000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628400000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628460000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628520000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2283.9, "quote_volume": 16.170012, "trades": 1, "taker_buy_volume": 2283.9, "taker_buy_quote": 16.170012}, {"ts": 1768628580000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 13668.7, "quote_volume": 96.774396, "trades": 1, "taker_buy_volume": 13668.7, "taker_buy_quote": 96.774396}, {"ts": 1768628640000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 17797.4, "quote_volume": 126.005592, "trades": 1, "taker_buy_volume": 17797.4, "taker_buy_quote": 126.005592}, {"ts": 1768628700000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628760000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628820000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628880000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628940000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629000000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629060000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629120000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629180000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00707, "volume": 49992.0, "quote_volume": 353.50155, "trades": 15, "taker_buy_volume": 5811.0, "taker_buy_quote": 41.14188}, {"ts": 1768629240000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 789.0, "quote_volume": 5.57823, "trades": 1, "taker_buy_volume": 789.0, "taker_buy_quote": 5.57823}, {"ts": 1768629300000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629360000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629420000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629480000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 4545.1, "quote_volume": 32.179308, "trades": 1, "taker_buy_volume": 4545.1, "taker_buy_quote": 32.179308}, {"ts": 1768629540000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 5803.0, "quote_volume": 41.02721, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629600000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 6610.4, "quote_volume": 46.735528, "trades": 3, "taker_buy_volume": 6610.4, "taker_buy_quote": 46.735528}, {"ts": 1768629660000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 1522.8, "quote_volume": 10.750968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629720000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629780000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2583.0, "quote_volume": 18.23598, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629840000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629900000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629960000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630020000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630080000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630140000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630200000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630260000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630320000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630380000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630440000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630500000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630560000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 14679.8, "quote_volume": 103.639388, "trades": 6, "taker_buy_volume": 844.0, "taker_buy_quote": 5.95864}, {"ts": 1768630620000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630680000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630740000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630800000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630860000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630920000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630980000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631040000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631100000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 33750.0, "quote_volume": 238.6125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631160000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 1686.0, "quote_volume": 11.92002, "trades": 1, "taker_buy_volume": 1686.0, "taker_buy_quote": 11.92002}, {"ts": 1768631220000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631280000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 20448.3, "quote_volume": 144.773964, "trades": 3, "taker_buy_volume": 20448.3, "taker_buy_quote": 144.773964}, {"ts": 1768631340000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631400000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631460000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 37153.0, "quote_volume": 262.67171, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631520000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631580000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 67500.0, "quote_volume": 477.225, "trades": 2, "taker_buy_volume": 33750.0, "taker_buy_quote": 238.6125}, {"ts": 1768631640000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631700000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631760000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631820000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631880000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631940000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 188500.8, "quote_volume": 1332.700656, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632000000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632060000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2265.9, "quote_volume": 16.042572, "trades": 1, "taker_buy_volume": 2265.9, "taker_buy_quote": 16.042572}, {"ts": 1768632120000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632180000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 22411.0, "quote_volume": 158.44577, "trades": 1, "taker_buy_volume": 22411.0, "taker_buy_quote": 158.44577}, {"ts": 1768632240000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632300000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632360000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632420000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632480000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 5469.2, "quote_volume": 38.612552, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632540000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632600000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632660000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632720000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 720.0, "quote_volume": 5.0832, "trades": 1, "taker_buy_volume": 720.0, "taker_buy_quote": 5.0832}, {"ts": 1768632780000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1178.4, "quote_volume": 8.30772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632840000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632900000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 9112.2, "quote_volume": 64.332132, "trades": 1, "taker_buy_volume": 9112.2, "taker_buy_quote": 64.332132}, {"ts": 1768632960000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633020000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633080000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633140000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633200000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 4752.3, "quote_volume": 33.551238, "trades": 2, "taker_buy_volume": 4752.3, "taker_buy_quote": 33.551238}, {"ts": 1768633260000, "open": 0.00706, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 5488.1, "quote_volume": 38.719826, "trades": 4, "taker_buy_volume": 2872.1, "taker_buy_quote": 20.277026}, {"ts": 1768633320000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 3289.0, "quote_volume": 23.18745, "trades": 4, "taker_buy_volume": 3289.0, "taker_buy_quote": 23.18745}, {"ts": 1768633380000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 815.0, "quote_volume": 5.74575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633440000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633500000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633560000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633620000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 968.4, "quote_volume": 6.817536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633680000, "open": 0.00704, "high": 0.00704, "low": 0.00703, "close": 0.00703, "volume": 304228.5, "quote_volume": 2139.073641, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633740000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 4556.1, "quote_volume": 32.074944, "trades": 1, "taker_buy_volume": 4556.1, "taker_buy_quote": 32.074944}, {"ts": 1768633800000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633860000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633920000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633980000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634040000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00706, "volume": 71718.0, "quote_volume": 506.32093, "trades": 4, "taker_buy_volume": 71718.0, "taker_buy_quote": 506.32093}, {"ts": 1768634100000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634160000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634220000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634280000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634340000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634400000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634460000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634520000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634580000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634640000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634700000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634760000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 23636.3, "quote_volume": 167.541898, "trades": 7, "taker_buy_volume": 19689.4, "taker_buy_quote": 139.597846}, {"ts": 1768634820000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 16884.2, "quote_volume": 119.708978, "trades": 1, "taker_buy_volume": 16884.2, "taker_buy_quote": 119.708978}, {"ts": 1768634880000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 37545.1, "quote_volume": 265.819308, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634940000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635000000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635060000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635120000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 39946.5, "quote_volume": 282.759255, "trades": 2, "taker_buy_volume": 33750.0, "taker_buy_quote": 238.95}, {"ts": 1768635180000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635240000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635300000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635360000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635420000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635480000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635540000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 23899.2, "quote_volume": 169.206336, "trades": 1, "taker_buy_volume": 23899.2, "taker_buy_quote": 169.206336}, {"ts": 1768635600000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 12474.0, "quote_volume": 88.31592, "trades": 2, "taker_buy_volume": 12474.0, "taker_buy_quote": 88.31592}, {"ts": 1768635660000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 2275.5, "quote_volume": 16.087785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635720000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635780000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635840000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635900000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 6450.1, "quote_volume": 45.602207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635960000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636020000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 13066.9, "quote_volume": 92.382983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636080000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636140000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636200000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636260000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 33750.0, "quote_volume": 238.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636320000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636380000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636440000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 20089.9, "quote_volume": 142.035593, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636500000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636560000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 6993.0, "quote_volume": 49.51044, "trades": 2, "taker_buy_volume": 6993.0, "taker_buy_quote": 49.51044}, {"ts": 1768636620000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 13015.0, "quote_volume": 92.27635, "trades": 3, "taker_buy_volume": 13015.0, "taker_buy_quote": 92.27635}, {"ts": 1768636680000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 253984.1, "quote_volume": 1802.129092, "trades": 9, "taker_buy_volume": 251099.0, "taker_buy_quote": 1781.673733}, {"ts": 1768636740000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 36720.8, "quote_volume": 260.350472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636800000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636860000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 51368.0, "quote_volume": 364.7128, "trades": 3, "taker_buy_volume": 33750.0, "taker_buy_quote": 239.625}, {"ts": 1768636920000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00711, "volume": 215061.9, "quote_volume": 1528.362452, "trades": 20, "taker_buy_volume": 80419.0, "taker_buy_quote": 571.36955}, {"ts": 1768636980000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 10816.5, "quote_volume": 76.941057, "trades": 5, "taker_buy_volume": 10816.5, "taker_buy_quote": 76.941057}, {"ts": 1768637040000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 5266.8, "quote_volume": 37.499616, "trades": 3, "taker_buy_volume": 5266.8, "taker_buy_quote": 37.499616}, {"ts": 1768637100000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 204493.2, "quote_volume": 1453.268762, "trades": 68, "taker_buy_volume": 3007.3, "taker_buy_quote": 21.381903}, {"ts": 1768637160000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 7019.6, "quote_volume": 49.891528, "trades": 4, "taker_buy_volume": 5236.8, "taker_buy_quote": 37.233648}, {"ts": 1768637220000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 3935.6, "quote_volume": 27.982116, "trades": 2, "taker_buy_volume": 3935.6, "taker_buy_quote": 27.982116}, {"ts": 1768637280000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 4886.7, "quote_volume": 34.732265, "trades": 3, "taker_buy_volume": 3669.5, "taker_buy_quote": 26.090145}, {"ts": 1768637340000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2586.4, "quote_volume": 18.389304, "trades": 1, "taker_buy_volume": 2586.4, "taker_buy_quote": 18.389304}, {"ts": 1768637400000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 15039.7, "quote_volume": 106.932267, "trades": 4, "taker_buy_volume": 15039.7, "taker_buy_quote": 106.932267}, {"ts": 1768637460000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 5508.6, "quote_volume": 39.166146, "trades": 3, "taker_buy_volume": 5508.6, "taker_buy_quote": 39.166146}, {"ts": 1768637520000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 25831.9, "quote_volume": 183.664809, "trades": 4, "taker_buy_volume": 25831.9, "taker_buy_quote": 183.664809}, {"ts": 1768637580000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 4956.5, "quote_volume": 35.240715, "trades": 2, "taker_buy_volume": 4956.5, "taker_buy_quote": 35.240715}, {"ts": 1768637640000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 172747.7, "quote_volume": 1226.559247, "trades": 17, "taker_buy_volume": 129790.0, "taker_buy_quote": 921.559577}, {"ts": 1768637700000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 3784.6, "quote_volume": 26.908506, "trades": 2, "taker_buy_volume": 3784.6, "taker_buy_quote": 26.908506}, {"ts": 1768637760000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 13929.6, "quote_volume": 99.160472, "trades": 3, "taker_buy_volume": 13929.6, "taker_buy_quote": 99.160472}, {"ts": 1768637820000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 10724.4, "quote_volume": 76.4203, "trades": 4, "taker_buy_volume": 10724.4, "taker_buy_quote": 76.4203}, {"ts": 1768637880000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 5701.8, "quote_volume": 40.643966, "trades": 3, "taker_buy_volume": 4715.0, "taker_buy_quote": 33.61795}, {"ts": 1768637940000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 4286.4, "quote_volume": 30.562032, "trades": 2, "taker_buy_volume": 4286.4, "taker_buy_quote": 30.562032}, {"ts": 1768638000000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 4491.1, "quote_volume": 32.021543, "trades": 2, "taker_buy_volume": 4491.1, "taker_buy_quote": 32.021543}, {"ts": 1768638060000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 2370.8, "quote_volume": 16.903804, "trades": 1, "taker_buy_volume": 2370.8, "taker_buy_quote": 16.903804}, {"ts": 1768638120000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 8741.1, "quote_volume": 62.288868, "trades": 3, "taker_buy_volume": 5223.6, "taker_buy_quote": 37.244268}, {"ts": 1768638180000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 2134.7, "quote_volume": 15.220411, "trades": 1, "taker_buy_volume": 2134.7, "taker_buy_quote": 15.220411}, {"ts": 1768638240000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 4022.2, "quote_volume": 28.678286, "trades": 2, "taker_buy_volume": 4022.2, "taker_buy_quote": 28.678286}, {"ts": 1768638300000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 5447.4, "quote_volume": 38.830131, "trades": 6, "taker_buy_volume": 4464.3, "taker_buy_quote": 31.830459}, {"ts": 1768638360000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 4833.1, "quote_volume": 34.450081, "trades": 5, "taker_buy_volume": 3840.9, "taker_buy_quote": 27.385617}, {"ts": 1768638420000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 5169.4, "quote_volume": 36.857822, "trades": 2, "taker_buy_volume": 5169.4, "taker_buy_quote": 36.857822}, {"ts": 1768638480000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 5962.8, "quote_volume": 42.501551, "trades": 3, "taker_buy_volume": 4641.5, "taker_buy_quote": 33.093895}, {"ts": 1768638540000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 113139.5, "quote_volume": 806.684635, "trades": 30, "taker_buy_volume": 113139.5, "taker_buy_quote": 806.684635}, {"ts": 1768638600000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 38965.2, "quote_volume": 277.821876, "trades": 5, "taker_buy_volume": 3972.8, "taker_buy_quote": 28.326064}, {"ts": 1768638660000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 11530.1, "quote_volume": 82.209613, "trades": 4, "taker_buy_volume": 11530.1, "taker_buy_quote": 82.209613}, {"ts": 1768638720000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 83971.2, "quote_volume": 597.922952, "trades": 4, "taker_buy_volume": 4800.8, "taker_buy_quote": 34.229704}, {"ts": 1768638780000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 68196.8, "quote_volume": 485.580845, "trades": 13, "taker_buy_volume": 1962.9, "taker_buy_quote": 13.995477}, {"ts": 1768638840000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 3884.7, "quote_volume": 27.697911, "trades": 2, "taker_buy_volume": 3884.7, "taker_buy_quote": 27.697911}, {"ts": 1768638900000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 38362.9, "quote_volume": 273.189977, "trades": 3, "taker_buy_volume": 4612.9, "taker_buy_quote": 32.889977}, {"ts": 1768638960000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639020000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639080000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639140000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639200000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639260000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639320000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 3141.6, "quote_volume": 22.422235, "trades": 2, "taker_buy_volume": 2262.7, "taker_buy_quote": 16.155678}, {"ts": 1768639380000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1000.0, "quote_volume": 7.13, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639440000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639500000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 55453.9, "quote_volume": 395.940846, "trades": 6, "taker_buy_volume": 12366.0, "taker_buy_quote": 88.29324}, {"ts": 1768639560000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639620000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639680000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639740000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 282146.6, "quote_volume": 2019.435916, "trades": 11, "taker_buy_volume": 281164.0, "taker_buy_quote": 2012.410326}, {"ts": 1768639800000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 5735.5, "quote_volume": 41.03115, "trades": 2, "taker_buy_volume": 2232.5, "taker_buy_quote": 15.9847}, {"ts": 1768639860000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 16008.0, "quote_volume": 114.4572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639920000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639980000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 26660.8, "quote_volume": 190.62472, "trades": 13, "taker_buy_volume": 1578.0, "taker_buy_quote": 11.2827}, {"ts": 1768640040000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 40342.5, "quote_volume": 288.448875, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640100000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640160000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 5655.6, "quote_volume": 40.465472, "trades": 2, "taker_buy_volume": 2793.2, "taker_buy_quote": 19.999312}, {"ts": 1768640220000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 33347.5, "quote_volume": 238.7681, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640280000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640340000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 725.6, "quote_volume": 5.195296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640400000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 316521.6, "quote_volume": 2272.189841, "trades": 61, "taker_buy_volume": 57848.9, "taker_buy_quote": 415.355102}, {"ts": 1768640460000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 3459.3, "quote_volume": 24.803181, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640520000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 95166.0, "quote_volume": 683.29188, "trades": 8, "taker_buy_volume": 58630.5, "taker_buy_quote": 420.96699}, {"ts": 1768640580000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 9659.5, "quote_volume": 69.35521, "trades": 2, "taker_buy_volume": 9659.5, "taker_buy_quote": 69.35521}, {"ts": 1768640640000, "open": 0.00719, "high": 0.00719, "low": 0.00717, "close": 0.00717, "volume": 163805.3, "quote_volume": 1176.025121, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640700000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 13125.3, "quote_volume": 94.0231, "trades": 8, "taker_buy_volume": 836.8, "taker_buy_quote": 5.999856}, {"ts": 1768640760000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640820000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640880000, "open": 0.00716, "high": 0.00717, "low": 0.00715, "close": 0.00717, "volume": 131236.2, "quote_volume": 939.635006, "trades": 30, "taker_buy_volume": 101236.2, "taker_buy_quote": 725.078574}, {"ts": 1768640940000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641000000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641060000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641120000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641180000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 26337.0, "quote_volume": 188.57292, "trades": 3, "taker_buy_volume": 26337.0, "taker_buy_quote": 188.57292}, {"ts": 1768641240000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 82581.2, "quote_volume": 591.281392, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641300000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641360000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641420000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641480000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641540000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 4681.2, "quote_volume": 33.517392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641600000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641660000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641720000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641780000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641840000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 954.5, "quote_volume": 6.83422, "trades": 1, "taker_buy_volume": 954.5, "taker_buy_quote": 6.83422}, {"ts": 1768641900000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641960000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642020000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 124394.0, "quote_volume": 891.159871, "trades": 4, "taker_buy_volume": 124394.0, "taker_buy_quote": 891.159871}, {"ts": 1768642080000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 74777.7, "quote_volume": 536.566386, "trades": 3, "taker_buy_volume": 33750.0, "taker_buy_quote": 241.9875}, {"ts": 1768642140000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 8054.7, "quote_volume": 57.821941, "trades": 2, "taker_buy_volume": 6974.2, "taker_buy_quote": 50.074756}, {"ts": 1768642200000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642260000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 3530.0, "quote_volume": 25.2748, "trades": 4, "taker_buy_volume": 1766.0, "taker_buy_quote": 12.64456}, {"ts": 1768642320000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 3722.0, "quote_volume": 26.64952, "trades": 4, "taker_buy_volume": 3722.0, "taker_buy_quote": 26.64952}, {"ts": 1768642380000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 7160.1, "quote_volume": 51.123114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642440000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642500000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642560000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642620000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642680000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642740000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642800000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642860000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642920000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642980000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643040000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00717, "volume": 153398.8, "quote_volume": 1100.502816, "trades": 7, "taker_buy_volume": 104446.8, "taker_buy_quote": 749.516976}, {"ts": 1768643100000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 5285.6, "quote_volume": 37.950608, "trades": 2, "taker_buy_volume": 5285.6, "taker_buy_quote": 37.950608}, {"ts": 1768643160000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643220000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643280000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643340000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643400000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643460000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643520000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 33560.0, "quote_volume": 240.9608, "trades": 19, "taker_buy_volume": 33560.0, "taker_buy_quote": 240.9608}, {"ts": 1768643580000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 5654.4, "quote_volume": 40.598592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643640000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643700000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643760000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643820000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643880000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643940000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644000000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 536384.9, "quote_volume": 3861.97128, "trades": 78, "taker_buy_volume": 142618.4, "taker_buy_quote": 1026.85248}, {"ts": 1768644060000, "open": 0.0072, "high": 0.00722, "low": 0.0072, "close": 0.0072, "volume": 245582.6, "quote_volume": 1770.290087, "trades": 26, "taker_buy_volume": 186203.0, "taker_buy_quote": 1342.466067}, {"ts": 1768644120000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 3472.0, "quote_volume": 25.03312, "trades": 2, "taker_buy_volume": 3472.0, "taker_buy_quote": 25.03312}, {"ts": 1768644180000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 56694.8, "quote_volume": 408.20256, "trades": 3, "taker_buy_volume": 54804.8, "taker_buy_quote": 394.59456}, {"ts": 1768644240000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644300000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 1830.1, "quote_volume": 13.17672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644360000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 959.8, "quote_volume": 6.91056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644420000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644480000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644540000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644600000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 852.9, "quote_volume": 6.149409, "trades": 1, "taker_buy_volume": 852.9, "taker_buy_quote": 6.149409}, {"ts": 1768644660000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 3404.0, "quote_volume": 24.5088, "trades": 4, "taker_buy_volume": 1662.0, "taker_buy_quote": 11.9664}, {"ts": 1768644720000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 42668.7, "quote_volume": 306.787953, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644780000, "open": 0.00719, "high": 0.00721, "low": 0.00719, "close": 0.00721, "volume": 501852.5, "quote_volume": 3610.593772, "trades": 45, "taker_buy_volume": 501852.5, "taker_buy_quote": 3610.593772}, {"ts": 1768644840000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644900000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 6944.4, "quote_volume": 49.99968, "trades": 1, "taker_buy_volume": 6944.4, "taker_buy_quote": 49.99968}, {"ts": 1768644960000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645020000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 96660.4, "quote_volume": 697.276972, "trades": 7, "taker_buy_volume": 69298.8, "taker_buy_quote": 499.999836}, {"ts": 1768645080000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645140000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645200000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 146195.1, "quote_volume": 1054.422231, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645260000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645320000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 2268.0, "quote_volume": 16.35228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645380000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 4333.5, "quote_volume": 31.273791, "trades": 2, "taker_buy_volume": 2925.6, "taker_buy_quote": 21.122832}, {"ts": 1768645440000, "open": 0.00721, "high": 0.00723, "low": 0.00721, "close": 0.00721, "volume": 119624.4, "quote_volume": 863.789055, "trades": 8, "taker_buy_volume": 59175.0, "taker_buy_quote": 427.527006}, {"ts": 1768645500000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645560000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645620000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645680000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 116615.6, "quote_volume": 839.65006, "trades": 12, "taker_buy_volume": 81615.6, "taker_buy_quote": 587.63232}, {"ts": 1768645740000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 16439.0, "quote_volume": 118.52519, "trades": 1, "taker_buy_volume": 16439.0, "taker_buy_quote": 118.52519}, {"ts": 1768645800000, "open": 0.00721, "high": 0.00721, "low": 0.0072, "close": 0.0072, "volume": 11277.3, "quote_volume": 81.252975, "trades": 4, "taker_buy_volume": 5641.5, "taker_buy_quote": 40.675215}, {"ts": 1768645860000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645920000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 49157.2, "quote_volume": 353.93184, "trades": 4, "taker_buy_volume": 46887.2, "taker_buy_quote": 337.58784}, {"ts": 1768645980000, "open": 0.00719, "high": 0.0072, "low": 0.00719, "close": 0.0072, "volume": 63027.5, "quote_volume": 453.387281, "trades": 6, "taker_buy_volume": 21955.6, "taker_buy_quote": 158.08032}, {"ts": 1768646040000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646100000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646160000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646220000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 170119.7, "quote_volume": 1223.188503, "trades": 5, "taker_buy_volume": 36536.0, "taker_buy_quote": 262.7217}, {"ts": 1768646280000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 71364.0, "quote_volume": 513.10716, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646340000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646400000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646460000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646520000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646580000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 1000.0, "quote_volume": 7.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646640000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 192765.7, "quote_volume": 1387.91304, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646700000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646760000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646820000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 69444.4, "quote_volume": 499.99968, "trades": 5, "taker_buy_volume": 69444.4, "taker_buy_quote": 499.99968}, {"ts": 1768646880000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646940000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647000000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647060000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647120000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 5665.5, "quote_volume": 40.763287, "trades": 4, "taker_buy_volume": 2834.2, "taker_buy_quote": 20.40624}, {"ts": 1768647180000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647240000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647300000, "open": 0.00719, "high": 0.0072, "low": 0.00718, "close": 0.00718, "volume": 179114.7, "quote_volume": 1288.076813, "trades": 6, "taker_buy_volume": 67962.0, "taker_buy_quote": 488.9889}, {"ts": 1768647360000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 7240.0, "quote_volume": 51.9832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647420000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 117317.3, "quote_volume": 843.511387, "trades": 2, "taker_buy_volume": 117317.3, "taker_buy_quote": 843.511387}, {"ts": 1768647480000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647540000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647600000, "open": 0.0072, "high": 0.0072, "low": 0.00718, "close": 0.00718, "volume": 137846.0, "quote_volume": 991.656805, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647660000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 2528.5, "quote_volume": 18.2052, "trades": 3, "taker_buy_volume": 2528.5, "taker_buy_quote": 18.2052}, {"ts": 1768647720000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 5733.8, "quote_volume": 41.226022, "trades": 3, "taker_buy_volume": 1817.0, "taker_buy_quote": 13.06423}, {"ts": 1768647780000, "open": 0.00719, "high": 0.00719, "low": 0.00717, "close": 0.00717, "volume": 944813.6, "quote_volume": 6776.768308, "trades": 78, "taker_buy_volume": 1817.0, "taker_buy_quote": 13.06423}, {"ts": 1768647840000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647900000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 35457.9, "quote_volume": 254.587722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647960000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648020000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 839.3, "quote_volume": 6.017781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648080000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 45190.0, "quote_volume": 324.0123, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648140000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 100660.6, "quote_volume": 720.729896, "trades": 27, "taker_buy_volume": 100660.6, "taker_buy_quote": 720.729896}, {"ts": 1768648200000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648260000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648320000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 859.8, "quote_volume": 6.156168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648380000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 99999.7, "quote_volume": 715.359007, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648440000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648500000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648560000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 13966.4, "quote_volume": 99.999424, "trades": 1, "taker_buy_volume": 13966.4, "taker_buy_quote": 99.999424}, {"ts": 1768648620000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648680000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1005.7, "quote_volume": 7.200812, "trades": 1, "taker_buy_volume": 1005.7, "taker_buy_quote": 7.200812}, {"ts": 1768648740000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 67192.1, "quote_volume": 481.095436, "trades": 2, "taker_buy_volume": 67192.1, "taker_buy_quote": 481.095436}, {"ts": 1768648800000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648860000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768648920000, "open": 0.00717, "high": 0.00717, "low": 0.00711, "close": 0.00713, "volume": 4698633.4, "quote_volume": 33526.124607, "trades": 203, "taker_buy_volume": 288622.8, "taker_buy_quote": 2060.364219}, {"ts": 1768648980000, "open": 0.00713, "high": 0.00714, "low": 0.00712, "close": 0.00714, "volume": 1954803.8, "quote_volume": 13938.729795, "trades": 29, "taker_buy_volume": 1924378.8, "taker_buy_quote": 13722.103795}, {"ts": 1768649040000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 2756.7, "quote_volume": 19.655271, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649100000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649160000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649220000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649280000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649340000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649400000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649460000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649520000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 210639.8, "quote_volume": 1501.861774, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649580000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 7278.0, "quote_volume": 51.81936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649640000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 19408.0, "quote_volume": 138.37904, "trades": 3, "taker_buy_volume": 19408.0, "taker_buy_quote": 138.37904}, {"ts": 1768649700000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649760000, "open": 0.00713, "high": 0.00713, "low": 0.00711, "close": 0.00711, "volume": 40095.2, "quote_volume": 285.210942, "trades": 7, "taker_buy_volume": 10817.0, "taker_buy_quote": 77.02521}, {"ts": 1768649820000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 75262.6, "quote_volume": 535.117086, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768649880000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 3621.8, "quote_volume": 25.773686, "trades": 4, "taker_buy_volume": 2268.8, "taker_buy_quote": 16.153856}, {"ts": 1768649940000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650000000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 4213.4, "quote_volume": 29.999408, "trades": 1, "taker_buy_volume": 4213.4, "taker_buy_quote": 29.999408}, {"ts": 1768650060000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2283.4, "quote_volume": 16.257808, "trades": 1, "taker_buy_volume": 2283.4, "taker_buy_quote": 16.257808}, {"ts": 1768650120000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 112338.1, "quote_volume": 798.723891, "trades": 20, "taker_buy_volume": 48324.6, "taker_buy_quote": 343.587906}, {"ts": 1768650180000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 70336.8, "quote_volume": 500.094648, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650240000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650300000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 288411.1, "quote_volume": 2047.71881, "trades": 10, "taker_buy_volume": 154661.1, "taker_buy_quote": 1098.09381}, {"ts": 1768650360000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650420000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650480000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650540000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650600000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 743.2, "quote_volume": 5.27672, "trades": 1, "taker_buy_volume": 743.2, "taker_buy_quote": 5.27672}, {"ts": 1768650660000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650720000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650780000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 637203.3, "quote_volume": 4527.958942, "trades": 21, "taker_buy_volume": 637203.3, "taker_buy_quote": 4527.958942}, {"ts": 1768650840000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650900000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768650960000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 37213.4, "quote_volume": 264.643228, "trades": 5, "taker_buy_volume": 5595.4, "taker_buy_quote": 39.839248}, {"ts": 1768651020000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2857.0, "quote_volume": 20.34184, "trades": 2, "taker_buy_volume": 2857.0, "taker_buy_quote": 20.34184}, {"ts": 1768651080000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651140000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651200000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 122630.3, "quote_volume": 871.611923, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651260000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1010.0, "quote_volume": 7.171, "trades": 1, "taker_buy_volume": 1010.0, "taker_buy_quote": 7.171}, {"ts": 1768651320000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651380000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651440000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 985.9, "quote_volume": 6.99989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651500000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 4451.0, "quote_volume": 31.6021, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651560000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 43184.0, "quote_volume": 307.038249, "trades": 6, "taker_buy_volume": 43184.0, "taker_buy_quote": 307.038249}, {"ts": 1768651620000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651680000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651740000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651800000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 45592.0, "quote_volume": 325.01466, "trades": 12, "taker_buy_volume": 45592.0, "taker_buy_quote": 325.01466}, {"ts": 1768651860000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651920000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 846.7, "quote_volume": 6.028504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768651980000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652040000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 42902.7, "quote_volume": 305.467224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652100000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652160000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 93200.9, "quote_volume": 664.522417, "trades": 50, "taker_buy_volume": 5616.9, "taker_buy_quote": 40.048497}, {"ts": 1768652220000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 31020.3, "quote_volume": 220.892336, "trades": 5, "taker_buy_volume": 2780.0, "taker_buy_quote": 19.8214}, {"ts": 1768652280000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652340000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652400000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652460000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 12345.0, "quote_volume": 88.26675, "trades": 3, "taker_buy_volume": 12345.0, "taker_buy_quote": 88.26675}, {"ts": 1768652520000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 10000.9, "quote_volume": 71.512364, "trades": 7, "taker_buy_volume": 10000.9, "taker_buy_quote": 71.512364}, {"ts": 1768652580000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652640000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 26371.7, "quote_volume": 189.085089, "trades": 4, "taker_buy_volume": 26371.7, "taker_buy_quote": 189.085089}, {"ts": 1768652700000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652760000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 24614.0, "quote_volume": 176.532087, "trades": 3, "taker_buy_volume": 24614.0, "taker_buy_quote": 176.532087}, {"ts": 1768652820000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 37275.1, "quote_volume": 267.262467, "trades": 2, "taker_buy_volume": 3525.1, "taker_buy_quote": 25.274967}, {"ts": 1768652880000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1215.0, "quote_volume": 8.6994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768652940000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 4668.3, "quote_volume": 33.471711, "trades": 2, "taker_buy_volume": 4668.3, "taker_buy_quote": 33.471711}, {"ts": 1768653000000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 87413.0, "quote_volume": 627.53248, "trades": 7, "taker_buy_volume": 87413.0, "taker_buy_quote": 627.53248}, {"ts": 1768653060000, "open": 0.00717, "high": 0.0072, "low": 0.00717, "close": 0.0072, "volume": 60258.8, "quote_volume": 433.363253, "trades": 14, "taker_buy_volume": 59432.3, "taker_buy_quote": 427.437248}, {"ts": 1768653120000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653180000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653240000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00718, "volume": 125177.0, "quote_volume": 898.94408, "trades": 4, "taker_buy_volume": 17322.0, "taker_buy_quote": 124.54518}, {"ts": 1768653300000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 2927.5, "quote_volume": 20.990175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653360000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653420000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653480000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653540000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 2000.0, "quote_volume": 14.34, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653600000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 4995.0, "quote_volume": 35.81415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653660000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653720000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653780000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653840000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768653900000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 3055.4, "quote_volume": 21.937772, "trades": 1, "taker_buy_volume": 3055.4, "taker_buy_quote": 21.937772}, {"ts": 1768653960000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1779.8, "quote_volume": 12.761166, "trades": 1, "taker_buy_volume": 1779.8, "taker_buy_quote": 12.761166}, {"ts": 1768654020000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1778.0, "quote_volume": 12.73048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654080000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 12318.0, "quote_volume": 88.32006, "trades": 2, "taker_buy_volume": 12318.0, "taker_buy_quote": 88.32006}, {"ts": 1768654140000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654200000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654260000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654320000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654380000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654440000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 9626.0, "quote_volume": 69.01842, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654500000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654560000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 773.0, "quote_volume": 5.53468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654620000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 2000.4, "quote_volume": 14.30286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654680000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654740000, "open": 0.00718, "high": 0.00721, "low": 0.00718, "close": 0.00721, "volume": 1241409.8, "quote_volume": 8930.345085, "trades": 74, "taker_buy_volume": 1149831.7, "taker_buy_quote": 8272.038089}, {"ts": 1768654800000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 73500.2, "quote_volume": 529.936442, "trades": 4, "taker_buy_volume": 1386.9, "taker_buy_quote": 9.999549}, {"ts": 1768654860000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 6123.8, "quote_volume": 44.152598, "trades": 1, "taker_buy_volume": 6123.8, "taker_buy_quote": 44.152598}, {"ts": 1768654920000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768654980000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 29951.2, "quote_volume": 216.047908, "trades": 5, "taker_buy_volume": 9975.6, "taker_buy_quote": 72.023832}, {"ts": 1768655040000, "open": 0.00722, "high": 0.00722, "low": 0.00721, "close": 0.00721, "volume": 10667.2, "quote_volume": 76.963848, "trades": 4, "taker_buy_volume": 5333.6, "taker_buy_quote": 38.508592}, {"ts": 1768655100000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655160000, "open": 0.00722, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 7506.6, "quote_volume": 54.225314, "trades": 3, "taker_buy_volume": 2766.2, "taker_buy_quote": 19.999626}, {"ts": 1768655220000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 29009.6, "quote_volume": 209.449312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655280000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655340000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655400000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 2773.9, "quote_volume": 19.999819, "trades": 1, "taker_buy_volume": 2773.9, "taker_buy_quote": 19.999819}, {"ts": 1768655460000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655520000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655580000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 2979.6, "quote_volume": 21.491896, "trades": 2, "taker_buy_volume": 2979.6, "taker_buy_quote": 21.491896}, {"ts": 1768655640000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655700000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 11275.2, "quote_volume": 81.294192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655760000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 5238.9, "quote_volume": 37.772469, "trades": 3, "taker_buy_volume": 3820.0, "taker_buy_quote": 27.5422}, {"ts": 1768655820000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768655880000, "open": 0.00721, "high": 0.00721, "low": 0.00719, "close": 0.0072, "volume": 2085366.6, "quote_volume": 15010.617568, "trades": 141, "taker_buy_volume": 6307.6, "taker_buy_quote": 45.41472}, {"ts": 1768655940000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 32907.8, "quote_volume": 236.607082, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656000000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 949.5, "quote_volume": 6.81741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656060000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 15576.4, "quote_volume": 111.838552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656120000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 1000.0, "quote_volume": 7.19, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656180000, "open": 0.00719, "high": 0.00721, "low": 0.00719, "close": 0.00719, "volume": 751773.9, "quote_volume": 5412.559858, "trades": 51, "taker_buy_volume": 726859.7, "taker_buy_quote": 5233.412008}, {"ts": 1768656240000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 33750.0, "quote_volume": 243.0, "trades": 1, "taker_buy_volume": 33750.0, "taker_buy_quote": 243.0}, {"ts": 1768656300000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 158863.4, "quote_volume": 1146.993748, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656360000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 4222.5, "quote_volume": 30.528675, "trades": 2, "taker_buy_volume": 4222.5, "taker_buy_quote": 30.528675}, {"ts": 1768656420000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 22215.0, "quote_volume": 160.3923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656480000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 31456.4, "quote_volume": 227.429772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656540000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 18580.2, "quote_volume": 134.334846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656600000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 949.9, "quote_volume": 6.858278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656660000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656720000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 1000.0, "quote_volume": 7.23, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656780000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656840000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768656900000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 6513.0, "quote_volume": 47.02386, "trades": 4, "taker_buy_volume": 2493.0, "taker_buy_quote": 17.99946}, {"ts": 1768656960000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657020000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657080000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 3955.0, "quote_volume": 28.5551, "trades": 1, "taker_buy_volume": 3955.0, "taker_buy_quote": 28.5551}, {"ts": 1768657140000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657200000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 13488.7, "quote_volume": 97.523301, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657260000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00722, "volume": 3850.0, "quote_volume": 27.8236, "trades": 3, "taker_buy_volume": 1495.0, "taker_buy_quote": 10.80885}, {"ts": 1768657320000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657380000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657440000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 4994.7, "quote_volume": 36.061734, "trades": 1, "taker_buy_volume": 4994.7, "taker_buy_quote": 36.061734}, {"ts": 1768657500000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657560000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657620000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657680000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657740000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657800000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768657860000, "open": 0.00724, "high": 0.00724, "low": 0.00723, "close": 0.00723, "volume": 13593.8, "quote_volume": 98.390816, "trades": 2, "taker_buy_volume": 10764.2, "taker_buy_quote": 77.932808}, {"ts": 1768657920000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 16452.9, "quote_volume": 119.107095, "trades": 2, "taker_buy_volume": 15262.8, "taker_buy_quote": 110.502672}, {"ts": 1768657980000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 3061.0, "quote_volume": 22.13103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658040000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 57817.3, "quote_volume": 418.019079, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658100000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 2053.7, "quote_volume": 14.861242, "trades": 2, "taker_buy_volume": 1299.1, "taker_buy_quote": 9.405484}, {"ts": 1768658160000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 13767.8, "quote_volume": 99.541194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658220000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658280000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 103900.0, "quote_volume": 752.874323, "trades": 48, "taker_buy_volume": 101640.3, "taker_buy_quote": 736.514095}, {"ts": 1768658340000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 25570.2, "quote_volume": 185.128248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658400000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658460000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658520000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 2837.0, "quote_volume": 20.56825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658580000, "open": 0.00725, "high": 0.00727, "low": 0.00725, "close": 0.00726, "volume": 140002.3, "quote_volume": 1016.702878, "trades": 12, "taker_buy_volume": 125096.6, "taker_buy_quote": 908.541395}, {"ts": 1768658640000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 42444.0, "quote_volume": 308.20047, "trades": 12, "taker_buy_volume": 5703.0, "taker_buy_quote": 41.46081}, {"ts": 1768658700000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658760000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 42793.7, "quote_volume": 311.341751, "trades": 6, "taker_buy_volume": 40030.2, "taker_buy_quote": 291.251106}, {"ts": 1768658820000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 206619.4, "quote_volume": 1500.828038, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658880000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658940000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 94721.0, "quote_volume": 687.67446, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659000000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659060000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 112346.8, "quote_volume": 815.637768, "trades": 7, "taker_buy_volume": 112346.8, "taker_buy_quote": 815.637768}, {"ts": 1768659120000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659180000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659240000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 103096.3, "quote_volume": 749.510101, "trades": 25, "taker_buy_volume": 103096.3, "taker_buy_quote": 749.510101}, {"ts": 1768659300000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659360000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659420000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659480000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 3885.4, "quote_volume": 28.246858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659540000, "open": 0.00727, "high": 0.00729, "low": 0.00727, "close": 0.00729, "volume": 93218.0, "quote_volume": 678.159752, "trades": 10, "taker_buy_volume": 27558.7, "taker_buy_quote": 200.644938}, {"ts": 1768659600000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 849.4, "quote_volume": 6.183632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659660000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659720000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 115889.7, "quote_volume": 843.984498, "trades": 21, "taker_buy_volume": 30748.2, "taker_buy_quote": 224.154378}, {"ts": 1768659780000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 22880.0, "quote_volume": 166.69406, "trades": 3, "taker_buy_volume": 22880.0, "taker_buy_quote": 166.69406}, {"ts": 1768659840000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 2800.0, "quote_volume": 20.384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659900000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 6508.2, "quote_volume": 47.36965, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659960000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 5964.6, "quote_volume": 43.362642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660020000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 2106.9, "quote_volume": 15.338232, "trades": 1, "taker_buy_volume": 2106.9, "taker_buy_quote": 15.338232}, {"ts": 1768660080000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 9200.6, "quote_volume": 66.888362, "trades": 1, "taker_buy_volume": 9200.6, "taker_buy_quote": 66.888362}, {"ts": 1768660140000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660200000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660260000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660320000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 965.3, "quote_volume": 7.027384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660380000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 16654.4, "quote_volume": 121.537431, "trades": 4, "taker_buy_volume": 12685.5, "taker_buy_quote": 92.60415}, {"ts": 1768660440000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 52090.9, "quote_volume": 380.398538, "trades": 7, "taker_buy_volume": 13496.8, "taker_buy_quote": 98.661608}, {"ts": 1768660500000, "open": 0.00733, "high": 0.00734, "low": 0.00732, "close": 0.00734, "volume": 251579.0, "quote_volume": 1843.162401, "trades": 49, "taker_buy_volume": 147235.9, "taker_buy_quote": 1079.370909}, {"ts": 1768660560000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 178549.7, "quote_volume": 1308.89069, "trades": 38, "taker_buy_volume": 12138.9, "taker_buy_quote": 89.099526}, {"ts": 1768660620000, "open": 0.00733, "high": 0.00734, "low": 0.00732, "close": 0.00732, "volume": 7709.4, "quote_volume": 56.51469, "trades": 5, "taker_buy_volume": 5153.6, "taker_buy_quote": 37.806234}, {"ts": 1768660680000, "open": 0.00731, "high": 0.00733, "low": 0.00731, "close": 0.00733, "volume": 3609.7, "quote_volume": 26.403277, "trades": 3, "taker_buy_volume": 818.5, "taker_buy_quote": 5.999605}, {"ts": 1768660740000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660800000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 289353.4, "quote_volume": 2121.344702, "trades": 8, "taker_buy_volume": 287612.5, "taker_buy_quote": 2108.583905}, {"ts": 1768660860000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660920000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 46187.8, "quote_volume": 339.004017, "trades": 8, "taker_buy_volume": 44744.3, "taker_buy_quote": 328.423162}, {"ts": 1768660980000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 15953.0, "quote_volume": 116.93549, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661040000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 292976.1, "quote_volume": 2147.849439, "trades": 30, "taker_buy_volume": 245969.5, "taker_buy_quote": 1803.291061}, {"ts": 1768661100000, "open": 0.00732, "high": 0.00734, "low": 0.00732, "close": 0.00734, "volume": 12238.1, "quote_volume": 89.773512, "trades": 5, "taker_buy_volume": 9531.0, "taker_buy_quote": 69.95754}, {"ts": 1768661160000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 136945.7, "quote_volume": 1006.099708, "trades": 15, "taker_buy_volume": 92660.0, "taker_buy_quote": 681.04267}, {"ts": 1768661220000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 56195.1, "quote_volume": 413.033985, "trades": 5, "taker_buy_volume": 56195.1, "taker_buy_quote": 413.033985}, {"ts": 1768661280000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 24509.9, "quote_volume": 180.384485, "trades": 4, "taker_buy_volume": 23672.0, "taker_buy_quote": 174.22592}, {"ts": 1768661340000, "open": 0.00735, "high": 0.00736, "low": 0.00733, "close": 0.00734, "volume": 955506.6, "quote_volume": 7013.938883, "trades": 150, "taker_buy_volume": 91467.0, "taker_buy_quote": 671.94089}, {"ts": 1768661400000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 19110.2, "quote_volume": 140.45997, "trades": 3, "taker_buy_volume": 19110.2, "taker_buy_quote": 140.45997}, {"ts": 1768661460000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 35104.3, "quote_volume": 258.016605, "trades": 7, "taker_buy_volume": 35104.3, "taker_buy_quote": 258.016605}, {"ts": 1768661520000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661580000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 52081.0, "quote_volume": 383.146622, "trades": 10, "taker_buy_volume": 44218.4, "taker_buy_quote": 325.356512}, {"ts": 1768661640000, "open": 0.00736, "high": 0.00737, "low": 0.00735, "close": 0.00735, "volume": 314689.7, "quote_volume": 2317.594356, "trades": 14, "taker_buy_volume": 281343.6, "taker_buy_quote": 2072.488244}, {"ts": 1768661700000, "open": 0.00736, "high": 0.00737, "low": 0.00736, "close": 0.00737, "volume": 17673.7, "quote_volume": 130.138759, "trades": 5, "taker_buy_volume": 9125.6, "taker_buy_quote": 67.224743}, {"ts": 1768661760000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 2162.0, "quote_volume": 15.91232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661820000, "open": 0.00736, "high": 0.00737, "low": 0.00736, "close": 0.00737, "volume": 48181.3, "quote_volume": 354.758681, "trades": 3, "taker_buy_volume": 14431.3, "taker_buy_quote": 106.358681}, {"ts": 1768661880000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 33750.0, "quote_volume": 248.7375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661940000, "open": 0.00736, "high": 0.00736, "low": 0.00733, "close": 0.00733, "volume": 2036437.6, "quote_volume": 14958.564864, "trades": 162, "taker_buy_volume": 5331.9, "taker_buy_quote": 39.242784}, {"ts": 1768662000000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 9219.0, "quote_volume": 67.75965, "trades": 3, "taker_buy_volume": 9219.0, "taker_buy_quote": 67.75965}, {"ts": 1768662060000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 97719.8, "quote_volume": 718.48059, "trades": 8, "taker_buy_volume": 97719.8, "taker_buy_quote": 718.48059}, {"ts": 1768662120000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 40355.3, "quote_volume": 297.015008, "trades": 2, "taker_buy_volume": 6605.3, "taker_buy_quote": 48.615008}, {"ts": 1768662180000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 176743.6, "quote_volume": 1301.072316, "trades": 66, "taker_buy_volume": 23942.0, "taker_buy_quote": 176.45254}, {"ts": 1768662240000, "open": 0.00736, "high": 0.00737, "low": 0.00736, "close": 0.00737, "volume": 117261.0, "quote_volume": 863.09853, "trades": 21, "taker_buy_volume": 117261.0, "taker_buy_quote": 863.09853}, {"ts": 1768662300000, "open": 0.00737, "high": 0.00738, "low": 0.00736, "close": 0.00737, "volume": 106827.1, "quote_volume": 787.939285, "trades": 17, "taker_buy_volume": 94050.9, "taker_buy_quote": 693.806453}, {"ts": 1768662360000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 59072.2, "quote_volume": 436.524546, "trades": 11, "taker_buy_volume": 57171.0, "taker_buy_quote": 422.49369}, {"ts": 1768662420000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 45061.6, "quote_volume": 332.441492, "trades": 4, "taker_buy_volume": 33750.0, "taker_buy_quote": 249.075}, {"ts": 1768662480000, "open": 0.00738, "high": 0.00739, "low": 0.00738, "close": 0.00739, "volume": 49772.8, "quote_volume": 367.566764, "trades": 7, "taker_buy_volume": 24350.0, "taker_buy_quote": 179.9465}, {"ts": 1768662540000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 268569.3, "quote_volume": 1983.540317, "trades": 12, "taker_buy_volume": 105964.9, "taker_buy_quote": 783.080611}, {"ts": 1768662600000, "open": 0.00738, "high": 0.00739, "low": 0.00737, "close": 0.00739, "volume": 1010203.7, "quote_volume": 7451.486232, "trades": 111, "taker_buy_volume": 289755.7, "taker_buy_quote": 2138.518616}, {"ts": 1768662660000, "open": 0.00738, "high": 0.00739, "low": 0.00738, "close": 0.00739, "volume": 287627.6, "quote_volume": 2125.376906, "trades": 11, "taker_buy_volume": 268521.8, "taker_buy_quote": 1984.376102}, {"ts": 1768662720000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662780000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 21976.2, "quote_volume": 162.337828, "trades": 5, "taker_buy_volume": 17786.2, "taker_buy_quote": 131.415628}, {"ts": 1768662840000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662900000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662960000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663020000, "open": 0.00737, "high": 0.00737, "low": 0.00735, "close": 0.00735, "volume": 2119.0, "quote_volume": 15.59703, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663080000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663140000, "open": 0.00736, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 383794.9, "quote_volume": 2826.671994, "trades": 16, "taker_buy_volume": 382648.8, "taker_buy_quote": 2818.236698}, {"ts": 1768663200000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663260000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663320000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 7690.4, "quote_volume": 56.601344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663380000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663440000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 13608.0, "quote_volume": 100.29096, "trades": 3, "taker_buy_volume": 13608.0, "taker_buy_quote": 100.29096}, {"ts": 1768663500000, "open": 0.00737, "high": 0.00737, "low": 0.00733, "close": 0.00734, "volume": 1300108.1, "quote_volume": 9542.37731, "trades": 68, "taker_buy_volume": 87392.3, "taker_buy_quote": 641.347309}, {"ts": 1768663560000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 5223.9, "quote_volume": 38.343426, "trades": 3, "taker_buy_volume": 5223.9, "taker_buy_quote": 38.343426}, {"ts": 1768663620000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 57503.0, "quote_volume": 422.07202, "trades": 10, "taker_buy_volume": 57503.0, "taker_buy_quote": 422.07202}, {"ts": 1768663680000, "open": 0.00734, "high": 0.00737, "low": 0.00734, "close": 0.00736, "volume": 324746.5, "quote_volume": 2388.188996, "trades": 22, "taker_buy_volume": 310904.2, "taker_buy_quote": 2286.309668}, {"ts": 1768663740000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 7850.9, "quote_volume": 57.861133, "trades": 2, "taker_buy_volume": 3857.4, "taker_buy_quote": 28.429038}, {"ts": 1768663800000, "open": 0.00738, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 424653.7, "quote_volume": 3134.063856, "trades": 23, "taker_buy_volume": 401532.7, "taker_buy_quote": 2963.430876}, {"ts": 1768663860000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 2747.9, "quote_volume": 20.306981, "trades": 1, "taker_buy_volume": 2747.9, "taker_buy_quote": 20.306981}, {"ts": 1768663920000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 93816.0, "quote_volume": 692.36208, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663980000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 13855.2, "quote_volume": 102.112824, "trades": 5, "taker_buy_volume": 9023.2, "taker_buy_quote": 66.500984}, {"ts": 1768664040000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 10116.9, "quote_volume": 74.575294, "trades": 3, "taker_buy_volume": 10116.9, "taker_buy_quote": 74.575294}, {"ts": 1768664100000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 1143.0, "quote_volume": 8.42391, "trades": 1, "taker_buy_volume": 1143.0, "taker_buy_quote": 8.42391}, {"ts": 1768664160000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 45891.8, "quote_volume": 338.239076, "trades": 3, "taker_buy_volume": 45891.8, "taker_buy_quote": 338.239076}, {"ts": 1768664220000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664280000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664340000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 836.0, "quote_volume": 6.16968, "trades": 1, "taker_buy_volume": 836.0, "taker_buy_quote": 6.16968}, {"ts": 1768664400000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664460000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664520000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664580000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 6868.2, "quote_volume": 50.687316, "trades": 2, "taker_buy_volume": 6868.2, "taker_buy_quote": 50.687316}, {"ts": 1768664640000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 21593.7, "quote_volume": 159.361506, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664700000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00739, "volume": 174867.9, "quote_volume": 1290.985582, "trades": 8, "taker_buy_volume": 5418.0, "taker_buy_quote": 40.03902}, {"ts": 1768664760000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664820000, "open": 0.00738, "high": 0.00739, "low": 0.00738, "close": 0.00739, "volume": 33416.5, "quote_volume": 246.91667, "trades": 9, "taker_buy_volume": 30290.0, "taker_buy_quote": 223.8431}, {"ts": 1768664880000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664940000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665000000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 5266.0, "quote_volume": 38.94675, "trades": 3, "taker_buy_volume": 3101.0, "taker_buy_quote": 22.9474}, {"ts": 1768665060000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665120000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 3399.0, "quote_volume": 25.11861, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665180000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 32443.1, "quote_volume": 239.430078, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665240000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665300000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665360000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 29442.0, "quote_volume": 217.8708, "trades": 6, "taker_buy_volume": 29442.0, "taker_buy_quote": 217.8708}, {"ts": 1768665420000, "open": 0.0074, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 67397.0, "quote_volume": 498.40133, "trades": 3, "taker_buy_volume": 33750.0, "taker_buy_quote": 249.75}, {"ts": 1768665480000, "open": 0.00738, "high": 0.0074, "low": 0.00738, "close": 0.0074, "volume": 9848.6, "quote_volume": 72.794317, "trades": 3, "taker_buy_volume": 8732.5, "taker_buy_quote": 64.557499}, {"ts": 1768665540000, "open": 0.0074, "high": 0.00742, "low": 0.0074, "close": 0.00742, "volume": 158677.2, "quote_volume": 1175.494616, "trades": 27, "taker_buy_volume": 133156.5, "taker_buy_quote": 986.386229}, {"ts": 1768665600000, "open": 0.00741, "high": 0.00742, "low": 0.0074, "close": 0.00741, "volume": 354994.9, "quote_volume": 2630.262086, "trades": 33, "taker_buy_volume": 92205.6, "taker_buy_quote": 683.325221}, {"ts": 1768665660000, "open": 0.00741, "high": 0.00742, "low": 0.0074, "close": 0.0074, "volume": 60023.2, "quote_volume": 444.569333, "trades": 12, "taker_buy_volume": 37743.8, "taker_buy_quote": 279.701773}, {"ts": 1768665720000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 130982.9, "quote_volume": 970.583289, "trades": 16, "taker_buy_volume": 130982.9, "taker_buy_quote": 970.583289}, {"ts": 1768665780000, "open": 0.00742, "high": 0.00742, "low": 0.00741, "close": 0.00741, "volume": 86149.7, "quote_volume": 639.043131, "trades": 3, "taker_buy_volume": 67385.4, "taker_buy_quote": 499.999668}, {"ts": 1768665840000, "open": 0.00742, "high": 0.00742, "low": 0.00742, "close": 0.00742, "volume": 7157.8, "quote_volume": 53.110876, "trades": 1, "taker_buy_volume": 7157.8, "taker_buy_quote": 53.110876}, {"ts": 1768665900000, "open": 0.00741, "high": 0.00742, "low": 0.00739, "close": 0.00741, "volume": 241104.8, "quote_volume": 1786.144188, "trades": 64, "taker_buy_volume": 119597.9, "taker_buy_quote": 886.629591}, {"ts": 1768665960000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 676.4, "quote_volume": 5.012124, "trades": 1, "taker_buy_volume": 676.4, "taker_buy_quote": 5.012124}, {"ts": 1768666020000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666080000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 239319.9, "quote_volume": 1769.101851, "trades": 56, "taker_buy_volume": 52779.0, "taker_buy_quote": 390.5646}, {"ts": 1768666140000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 24846.4, "quote_volume": 183.535182, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666200000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 84559.0, "quote_volume": 624.04542, "trades": 4, "taker_buy_volume": 59896.5, "taker_buy_quote": 442.03617}, {"ts": 1768666260000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 323296.4, "quote_volume": 2391.707342, "trades": 49, "taker_buy_volume": 272944.6, "taker_buy_quote": 2019.27004}, {"ts": 1768666320000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666380000, "open": 0.0074, "high": 0.00742, "low": 0.0074, "close": 0.00742, "volume": 179818.2, "quote_volume": 1332.378714, "trades": 67, "taker_buy_volume": 150068.0, "taker_buy_quote": 1111.63223}, {"ts": 1768666440000, "open": 0.00743, "high": 0.00743, "low": 0.00742, "close": 0.00742, "volume": 353146.1, "quote_volume": 2621.017009, "trades": 7, "taker_buy_volume": 67294.7, "taker_buy_quote": 499.999621}, {"ts": 1768666500000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 23853.4, "quote_volume": 176.753694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666560000, "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 2093.0, "quote_volume": 15.49913, "trades": 2, "taker_buy_volume": 1093.0, "taker_buy_quote": 8.09913}, {"ts": 1768666620000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666680000, "open": 0.00741, "high": 0.00743, "low": 0.00741, "close": 0.00743, "volume": 101932.6, "quote_volume": 756.896962, "trades": 6, "taker_buy_volume": 95694.8, "taker_buy_quote": 710.674864}, {"ts": 1768666740000, "open": 0.00743, "high": 0.00743, "low": 0.0074, "close": 0.0074, "volume": 10578.2, "quote_volume": 78.384884, "trades": 4, "taker_buy_volume": 4727.4, "taker_buy_quote": 35.088964}, {"ts": 1768666800000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 862.5, "quote_volume": 6.391125, "trades": 1, "taker_buy_volume": 862.5, "taker_buy_quote": 6.391125}, {"ts": 1768666860000, "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666920000, "open": 0.0074, "high": 0.0074, "low": 0.0074, "close": 0.0074, "volume": 782.0, "quote_volume": 5.7868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666980000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 1651.0, "quote_volume": 12.20089, "trades": 1, "taker_buy_volume": 1651.0, "taker_buy_quote": 12.20089}, {"ts": 1768667040000, "open": 0.00738, "high": 0.00738, "low": 0.00736, "close": 0.00736, "volume": 929939.7, "quote_volume": 6849.654062, "trades": 75, "taker_buy_volume": 920.7, "taker_buy_quote": 6.785559}, {"ts": 1768667100000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 20249.8, "quote_volume": 149.241026, "trades": 9, "taker_buy_volume": 20249.8, "taker_buy_quote": 149.241026}, {"ts": 1768667160000, "open": 0.00736, "high": 0.00737, "low": 0.00736, "close": 0.00737, "volume": 81562.7, "quote_volume": 600.321342, "trades": 24, "taker_buy_volume": 78239.2, "taker_buy_quote": 575.860382}, {"ts": 1768667220000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 4280.5, "quote_volume": 31.461675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667280000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667340000, "open": 0.00738, "high": 0.00739, "low": 0.00738, "close": 0.00739, "volume": 16811.7, "quote_volume": 124.220403, "trades": 9, "taker_buy_volume": 14192.0, "taker_buy_quote": 104.86082}, {"ts": 1768667400000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 38539.5, "quote_volume": 284.806905, "trades": 3, "taker_buy_volume": 2617.1, "taker_buy_quote": 19.340369}, {"ts": 1768667460000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 117642.2, "quote_volume": 867.023014, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667520000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 1646.0, "quote_volume": 12.14748, "trades": 1, "taker_buy_volume": 1646.0, "taker_buy_quote": 12.14748}, {"ts": 1768667580000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667640000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667700000, "open": 0.00735, "high": 0.00736, "low": 0.00734, "close": 0.00734, "volume": 188069.4, "quote_volume": 1383.360161, "trades": 22, "taker_buy_volume": 181965.9, "taker_buy_quote": 1338.560471}, {"ts": 1768667760000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 8997.0, "quote_volume": 66.17632, "trades": 3, "taker_buy_volume": 8997.0, "taker_buy_quote": 66.17632}, {"ts": 1768667820000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 29398.3, "quote_volume": 215.783522, "trades": 4, "taker_buy_volume": 13572.3, "taker_buy_quote": 99.620682}, {"ts": 1768667880000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 88150.4, "quote_volume": 647.041786, "trades": 46, "taker_buy_volume": 88150.4, "taker_buy_quote": 647.041786}, {"ts": 1768667940000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 1643.6, "quote_volume": 12.064024, "trades": 1, "taker_buy_volume": 1643.6, "taker_buy_quote": 12.064024}, {"ts": 1768668000000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 15636.2, "quote_volume": 114.934222, "trades": 3, "taker_buy_volume": 14420.6, "taker_buy_quote": 105.999562}, {"ts": 1768668060000, "open": 0.00736, "high": 0.00737, "low": 0.00735, "close": 0.00737, "volume": 14431.2, "quote_volume": 106.22965, "trades": 4, "taker_buy_volume": 11994.0, "taker_buy_quote": 88.31623}, {"ts": 1768668120000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 1450.2, "quote_volume": 10.687974, "trades": 1, "taker_buy_volume": 1450.2, "taker_buy_quote": 10.687974}, {"ts": 1768668180000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668240000, "open": 0.00735, "high": 0.00735, "low": 0.00732, "close": 0.00732, "volume": 722378.2, "quote_volume": 5294.997214, "trades": 110, "taker_buy_volume": 58885.1, "taker_buy_quote": 431.386683}, {"ts": 1768668300000, "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 448329.0, "quote_volume": 3279.57157, "trades": 41, "taker_buy_volume": 414579.0, "taker_buy_quote": 3032.85907}, {"ts": 1768668360000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 68640.6, "quote_volume": 502.709665, "trades": 4, "taker_buy_volume": 68640.6, "taker_buy_quote": 502.709665}, {"ts": 1768668420000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668480000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668540000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668600000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 31077.9, "quote_volume": 227.179449, "trades": 4, "taker_buy_volume": 12072.0, "taker_buy_quote": 88.24632}, {"ts": 1768668660000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 36193.9, "quote_volume": 264.911156, "trades": 4, "taker_buy_volume": 33374.7, "taker_buy_quote": 244.302804}, {"ts": 1768668720000, "open": 0.00734, "high": 0.00734, "low": 0.0073, "close": 0.00732, "volume": 2244666.2, "quote_volume": 16420.902135, "trades": 142, "taker_buy_volume": 186845.0, "taker_buy_quote": 1367.800899}, {"ts": 1768668780000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 3108.2, "quote_volume": 22.752024, "trades": 1, "taker_buy_volume": 3108.2, "taker_buy_quote": 22.752024}, {"ts": 1768668840000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 2859.0, "quote_volume": 20.915507, "trades": 2, "taker_buy_volume": 1621.7, "taker_buy_quote": 11.870844}, {"ts": 1768668900000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668960000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669020000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 1308943.0, "quote_volume": 9583.62353, "trades": 19, "taker_buy_volume": 1308943.0, "taker_buy_quote": 9583.62353}, {"ts": 1768669080000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 14703.7, "quote_volume": 107.794264, "trades": 3, "taker_buy_volume": 1614.3, "taker_buy_quote": 11.848962}, {"ts": 1768669140000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669200000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 9880.1, "quote_volume": 72.519934, "trades": 3, "taker_buy_volume": 1549.3, "taker_buy_quote": 11.371862}, {"ts": 1768669260000, "open": 0.00735, "high": 0.00737, "low": 0.00735, "close": 0.00736, "volume": 193364.1, "quote_volume": 1423.098225, "trades": 21, "taker_buy_volume": 180341.1, "taker_buy_quote": 1327.248945}, {"ts": 1768669320000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 28760.4, "quote_volume": 211.676544, "trades": 3, "taker_buy_volume": 2495.2, "taker_buy_quote": 18.364672}, {"ts": 1768669380000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669440000, "open": 0.00738, "high": 0.00738, "low": 0.00736, "close": 0.00736, "volume": 334568.7, "quote_volume": 2464.439809, "trades": 81, "taker_buy_volume": 14511.0, "taker_buy_quote": 107.09118}, {"ts": 1768669500000, "open": 0.00736, "high": 0.00737, "low": 0.00736, "close": 0.00737, "volume": 112103.1, "quote_volume": 825.438486, "trades": 8, "taker_buy_volume": 112103.1, "taker_buy_quote": 825.438486}, {"ts": 1768669560000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669620000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 33750.0, "quote_volume": 248.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669680000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 30303.4, "quote_volume": 222.72999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669740000, "open": 0.00736, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 247506.1, "quote_volume": 1822.854112, "trades": 30, "taker_buy_volume": 213756.1, "taker_buy_quote": 1574.454112}, {"ts": 1768669800000, "open": 0.00736, "high": 0.00737, "low": 0.00736, "close": 0.00737, "volume": 11706.7, "quote_volume": 86.193984, "trades": 3, "taker_buy_volume": 11706.7, "taker_buy_quote": 86.193984}, {"ts": 1768669860000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 18542.2, "quote_volume": 136.699714, "trades": 5, "taker_buy_volume": 10902.8, "taker_buy_quote": 80.397336}, {"ts": 1768669920000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 33750.0, "quote_volume": 249.075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669980000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 5577.0, "quote_volume": 41.10249, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670040000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 11288.4, "quote_volume": 83.082624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670100000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 5644.1, "quote_volume": 41.540576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670160000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 53305.2, "quote_volume": 392.326272, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670220000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670280000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 34140.0, "quote_volume": 251.6118, "trades": 6, "taker_buy_volume": 34140.0, "taker_buy_quote": 251.6118}, {"ts": 1768670340000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670400000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 11471.8, "quote_volume": 84.432448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670460000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 36151.0, "quote_volume": 266.07136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670520000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670580000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670640000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670700000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670760000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670820000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 2249.7, "quote_volume": 16.535295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768670880000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 178599.2, "quote_volume": 1314.482863, "trades": 52, "taker_buy_volume": 43537.6, "taker_buy_quote": 320.436736}, {"ts": 1768670940000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671000000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671060000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 21705.0, "quote_volume": 159.33955, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671120000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 2739.3, "quote_volume": 20.120159, "trades": 2, "taker_buy_volume": 1369.7, "taker_buy_quote": 10.067295}, {"ts": 1768671180000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671240000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 91913.0, "quote_volume": 672.915184, "trades": 8, "taker_buy_volume": 91913.0, "taker_buy_quote": 672.915184}, {"ts": 1768671300000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 2004.6, "quote_volume": 14.693718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671360000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 751.0, "quote_volume": 5.50483, "trades": 1, "taker_buy_volume": 751.0, "taker_buy_quote": 5.50483}, {"ts": 1768671420000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671480000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671540000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671600000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 64538.1, "quote_volume": 473.064273, "trades": 2, "taker_buy_volume": 33750.0, "taker_buy_quote": 247.3875}, {"ts": 1768671660000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 202918.7, "quote_volume": 1485.364884, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671720000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671780000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 123964.2, "quote_volume": 904.93866, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671840000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671900000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671960000, "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 115971.0, "quote_volume": 848.58739, "trades": 7, "taker_buy_volume": 115971.0, "taker_buy_quote": 848.58739}, {"ts": 1768672020000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 11408.1, "quote_volume": 83.370017, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672080000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672140000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 34541.0, "quote_volume": 252.4868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672200000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672260000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672320000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672380000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672440000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672500000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672560000, "open": 0.00731, "high": 0.00732, "low": 0.0073, "close": 0.00731, "volume": 46500.1, "quote_volume": 340.279573, "trades": 8, "taker_buy_volume": 39880.0, "taker_buy_quote": 291.91315}, {"ts": 1768672620000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 3807.5, "quote_volume": 27.832825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672680000, "open": 0.00731, "high": 0.00733, "low": 0.00731, "close": 0.00732, "volume": 74173.0, "quote_volume": 542.926478, "trades": 17, "taker_buy_volume": 7656.9, "taker_buy_quote": 56.125077}, {"ts": 1768672740000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 41801.2, "quote_volume": 305.984784, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672800000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 4559.4, "quote_volume": 33.374808, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672860000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 239412.3, "quote_volume": 1750.103913, "trades": 122, "taker_buy_volume": 1175.0, "taker_buy_quote": 8.58925}, {"ts": 1768672920000, "open": 0.0073, "high": 0.00731, "low": 0.00729, "close": 0.00729, "volume": 255623.1, "quote_volume": 1864.009098, "trades": 16, "taker_buy_volume": 1175.0, "taker_buy_quote": 8.58925}, {"ts": 1768672980000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 4927.3, "quote_volume": 35.939285, "trades": 4, "taker_buy_volume": 1926.8, "taker_buy_quote": 14.06564}, {"ts": 1768673040000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 217205.0, "quote_volume": 1581.286952, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673100000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 16461.3, "quote_volume": 119.799954, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 72.8}, {"ts": 1768673160000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 124768.9, "quote_volume": 907.008441, "trades": 54, "taker_buy_volume": 20656.4, "taker_buy_quote": 150.172028}, {"ts": 1768673220000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 32995.6, "quote_volume": 239.803496, "trades": 3, "taker_buy_volume": 25544.0, "taker_buy_quote": 185.70488}, {"ts": 1768673280000, "open": 0.00726, "high": 0.00728, "low": 0.00726, "close": 0.00728, "volume": 103150.4, "quote_volume": 750.218024, "trades": 7, "taker_buy_volume": 84181.0, "taker_buy_quote": 612.50018}, {"ts": 1768673340000, "open": 0.00726, "high": 0.00728, "low": 0.00726, "close": 0.00728, "volume": 44378.0, "quote_volume": 322.900116, "trades": 14, "taker_buy_volume": 37100.0, "taker_buy_quote": 270.061836}, {"ts": 1768673400000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 7389.1, "quote_volume": 53.718757, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673460000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 4462.5, "quote_volume": 32.442375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673520000, "open": 0.00728, "high": 0.00728, "low": 0.00727, "close": 0.00727, "volume": 15878.8, "quote_volume": 115.53915, "trades": 4, "taker_buy_volume": 10027.4, "taker_buy_quote": 72.999472}, {"ts": 1768673580000, "open": 0.00727, "high": 0.00729, "low": 0.00727, "close": 0.00729, "volume": 42851.4, "quote_volume": 312.278958, "trades": 7, "taker_buy_volume": 38583.0, "taker_buy_quote": 281.24769}, {"ts": 1768673640000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673700000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673760000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 4490.0, "quote_volume": 32.7321, "trades": 1, "taker_buy_volume": 4490.0, "taker_buy_quote": 32.7321}, {"ts": 1768673820000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673880000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673940000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 33750.0, "quote_volume": 246.375, "trades": 1, "taker_buy_volume": 33750.0, "taker_buy_quote": 246.375}, {"ts": 1768674000000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674060000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 6360.8, "quote_volume": 46.505135, "trades": 3, "taker_buy_volume": 768.7, "taker_buy_quote": 5.626884}, {"ts": 1768674120000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674180000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 12072.0, "quote_volume": 88.36704, "trades": 2, "taker_buy_volume": 12072.0, "taker_buy_quote": 88.36704}, {"ts": 1768674240000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674300000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 2018.5, "quote_volume": 14.76753, "trades": 2, "taker_buy_volume": 1229.5, "taker_buy_quote": 8.99994}, {"ts": 1768674360000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674420000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 5540.4, "quote_volume": 40.487326, "trades": 3, "taker_buy_volume": 4240.6, "taker_buy_quote": 30.998786}, {"ts": 1768674480000, "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 66537.9, "quote_volume": 486.995699, "trades": 8, "taker_buy_volume": 66537.9, "taker_buy_quote": 486.995699}, {"ts": 1768674540000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674600000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 1228.2, "quote_volume": 8.978142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674660000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 1366.4, "quote_volume": 9.988384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674720000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 5615.9, "quote_volume": 41.052229, "trades": 3, "taker_buy_volume": 5615.9, "taker_buy_quote": 41.052229}, {"ts": 1768674780000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674840000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 2083.4, "quote_volume": 15.229654, "trades": 1, "taker_buy_volume": 2083.4, "taker_buy_quote": 15.229654}, {"ts": 1768674900000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674960000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 750.0, "quote_volume": 5.475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675020000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675080000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675140000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675200000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675260000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 2228.0, "quote_volume": 16.2644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675320000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 44440.8, "quote_volume": 324.862248, "trades": 7, "taker_buy_volume": 44440.8, "taker_buy_quote": 324.862248}, {"ts": 1768675380000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 3556.7, "quote_volume": 25.999477, "trades": 1, "taker_buy_volume": 3556.7, "taker_buy_quote": 25.999477}, {"ts": 1768675440000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675500000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675560000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675620000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675680000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675740000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675800000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675860000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 1000.0, "quote_volume": 7.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675920000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675980000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 9050.0, "quote_volume": 66.1555, "trades": 1, "taker_buy_volume": 9050.0, "taker_buy_quote": 66.1555}, {"ts": 1768676040000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676100000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676160000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676220000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 38535.0, "quote_volume": 281.69085, "trades": 7, "taker_buy_volume": 757.0, "taker_buy_quote": 5.53367}, {"ts": 1768676280000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 32993.0, "quote_volume": 241.17883, "trades": 2, "taker_buy_volume": 32993.0, "taker_buy_quote": 241.17883}, {"ts": 1768676340000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 2494.4, "quote_volume": 18.234064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676400000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 56871.0, "quote_volume": 416.29572, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676460000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676520000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676580000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676640000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 33178.7, "quote_volume": 243.187014, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676700000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676760000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676820000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676880000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676940000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677000000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677060000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677120000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677180000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 33750.0, "quote_volume": 247.3875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677240000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677300000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677360000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677420000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677480000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 57994.2, "quote_volume": 425.097486, "trades": 5, "taker_buy_volume": 32000.0, "taker_buy_quote": 234.56}, {"ts": 1768677540000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677600000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677660000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677720000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 19055.0, "quote_volume": 139.4826, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677780000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677840000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677900000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 21000.0, "quote_volume": 153.93, "trades": 1, "taker_buy_volume": 21000.0, "taker_buy_quote": 153.93}, {"ts": 1768677960000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 3353.6, "quote_volume": 24.561014, "trades": 2, "taker_buy_volume": 1266.2, "taker_buy_quote": 9.281246}, {"ts": 1768678020000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678080000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 3547.0, "quote_volume": 25.99951, "trades": 1, "taker_buy_volume": 3547.0, "taker_buy_quote": 25.99951}, {"ts": 1768678140000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678200000, "open": 0.00734, "high": 0.00735, "low": 0.00733, "close": 0.00735, "volume": 200551.1, "quote_volume": 1472.00059, "trades": 11, "taker_buy_volume": 108951.1, "taker_buy_quote": 800.453085}, {"ts": 1768678260000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 3892.0, "quote_volume": 28.53679, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678320000, "open": 0.00733, "high": 0.00733, "low": 0.00731, "close": 0.00731, "volume": 4863.9, "quote_volume": 35.601629, "trades": 2, "taker_buy_volume": 2326.0, "taker_buy_quote": 17.04958}, {"ts": 1768678380000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 142138.0, "quote_volume": 1040.740027, "trades": 36, "taker_buy_volume": 142138.0, "taker_buy_quote": 1040.740027}, {"ts": 1768678440000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678500000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 27534.2, "quote_volume": 201.825686, "trades": 3, "taker_buy_volume": 27534.2, "taker_buy_quote": 201.825686}, {"ts": 1768678560000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678620000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 11735.0, "quote_volume": 86.01755, "trades": 6, "taker_buy_volume": 11735.0, "taker_buy_quote": 86.01755}, {"ts": 1768678680000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678740000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678800000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678860000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 2243.2, "quote_volume": 16.420224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678920000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 2000.0, "quote_volume": 14.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678980000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679040000, "open": 0.00732, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 3375.8, "quote_volume": 24.702568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679100000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679160000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 108000.0, "quote_volume": 789.48, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679220000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 735.2, "quote_volume": 5.36696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679280000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679340000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679400000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679460000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 36389.0, "quote_volume": 265.6397, "trades": 4, "taker_buy_volume": 33750.0, "taker_buy_quote": 246.375}, {"ts": 1768679520000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679580000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679640000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679700000, "open": 0.0073, "high": 0.00731, "low": 0.0073, "close": 0.00731, "volume": 35801.9, "quote_volume": 261.374389, "trades": 2, "taker_buy_volume": 35801.9, "taker_buy_quote": 261.374389}, {"ts": 1768679760000, "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00731, "volume": 77758.3, "quote_volume": 568.686397, "trades": 4, "taker_buy_volume": 76132.0, "taker_buy_quote": 556.798144}, {"ts": 1768679820000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 761.0, "quote_volume": 5.57052, "trades": 1, "taker_buy_volume": 761.0, "taker_buy_quote": 5.57052}, {"ts": 1768679880000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679940000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680000000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680060000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680120000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 136056.0, "quote_volume": 1000.0116, "trades": 4, "taker_buy_volume": 136056.0, "taker_buy_quote": 1000.0116}, {"ts": 1768680180000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 4071.2, "quote_volume": 29.9437, "trades": 2, "taker_buy_volume": 2038.0, "taker_buy_quote": 14.99968}, {"ts": 1768680240000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680300000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 14032.0, "quote_volume": 103.12686, "trades": 3, "taker_buy_volume": 834.0, "taker_buy_quote": 6.12156}, {"ts": 1768680360000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680420000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 734.5, "quote_volume": 5.39123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680480000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680540000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680600000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680660000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 2391.0, "quote_volume": 17.57385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680720000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 1029.0, "quote_volume": 7.56315, "trades": 1, "taker_buy_volume": 1029.0, "taker_buy_quote": 7.56315}, {"ts": 1768680780000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 3356.0, "quote_volume": 24.6666, "trades": 2, "taker_buy_volume": 3356.0, "taker_buy_quote": 24.6666}, {"ts": 1768680840000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 36385.0, "quote_volume": 267.45701, "trades": 3, "taker_buy_volume": 36385.0, "taker_buy_quote": 267.45701}, {"ts": 1768680900000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 1073.3, "quote_volume": 7.888755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680960000, "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 24500.0, "quote_volume": 180.1975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681020000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 10000.0, "quote_volume": 73.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681080000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 2659.4, "quote_volume": 19.586488, "trades": 2, "taker_buy_volume": 1330.4, "taker_buy_quote": 9.805048}, {"ts": 1768681140000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681200000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681260000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 1340.4, "quote_volume": 9.865344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681320000, "open": 0.00737, "high": 0.00737, "low": 0.00735, "close": 0.00736, "volume": 11508.3, "quote_volume": 84.687953, "trades": 9, "taker_buy_volume": 5282.3, "taker_buy_quote": 38.890987}, {"ts": 1768681380000, "open": 0.00735, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 3931.5, "quote_volume": 28.909624, "trades": 3, "taker_buy_volume": 1309.9, "taker_buy_quote": 9.640864}, {"ts": 1768681440000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681500000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681560000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681620000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681680000, "open": 0.00737, "high": 0.00737, "low": 0.00736, "close": 0.00736, "volume": 96377.1, "quote_volume": 710.256617, "trades": 4, "taker_buy_volume": 37842.1, "taker_buy_quote": 278.896277}, {"ts": 1768681740000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 5392.9, "quote_volume": 39.745673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681800000, "open": 0.00738, "high": 0.00739, "low": 0.00738, "close": 0.00739, "volume": 144531.5, "quote_volume": 1067.542845, "trades": 19, "taker_buy_volume": 144531.5, "taker_buy_quote": 1067.542845}, {"ts": 1768681860000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.00739, "volume": 76839.9, "quote_volume": 568.455831, "trades": 7, "taker_buy_volume": 74467.0, "taker_buy_quote": 550.9201}, {"ts": 1768681920000, "open": 0.0074, "high": 0.0074, "low": 0.00738, "close": 0.00739, "volume": 382549.1, "quote_volume": 2826.207399, "trades": 87, "taker_buy_volume": 41692.0, "taker_buy_quote": 308.16252}, {"ts": 1768681980000, "open": 0.00739, "high": 0.0074, "low": 0.00739, "close": 0.0074, "volume": 6048.0, "quote_volume": 44.728073, "trades": 2, "taker_buy_volume": 6048.0, "taker_buy_quote": 44.728073}, {"ts": 1768682040000, "open": 0.00738, "high": 0.00738, "low": 0.00737, "close": 0.00737, "volume": 118320.2, "quote_volume": 872.518366, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682100000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 3320.5, "quote_volume": 24.43888, "trades": 1, "taker_buy_volume": 3320.5, "taker_buy_quote": 24.43888}, {"ts": 1768682160000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 3005.0, "quote_volume": 22.1168, "trades": 1, "taker_buy_volume": 3005.0, "taker_buy_quote": 22.1168}, {"ts": 1768682220000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 2719.5, "quote_volume": 20.042715, "trades": 1, "taker_buy_volume": 2719.5, "taker_buy_quote": 20.042715}, {"ts": 1768682280000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 3649.1, "quote_volume": 26.857376, "trades": 1, "taker_buy_volume": 3649.1, "taker_buy_quote": 26.857376}, {"ts": 1768682340000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 2233.3, "quote_volume": 16.437088, "trades": 1, "taker_buy_volume": 2233.3, "taker_buy_quote": 16.437088}, {"ts": 1768682400000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 392456.3, "quote_volume": 2892.424705, "trades": 51, "taker_buy_volume": 392456.3, "taker_buy_quote": 2892.424705}, {"ts": 1768682460000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 3781.3, "quote_volume": 27.905994, "trades": 1, "taker_buy_volume": 3781.3, "taker_buy_quote": 27.905994}, {"ts": 1768682520000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682580000, "open": 0.00738, "high": 0.00739, "low": 0.00738, "close": 0.00739, "volume": 173188.4, "quote_volume": 1278.250085, "trades": 4, "taker_buy_volume": 15049.2, "taker_buy_quote": 111.182789}, {"ts": 1768682640000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 75993.4, "quote_volume": 561.591226, "trades": 32, "taker_buy_volume": 75993.4, "taker_buy_quote": 561.591226}, {"ts": 1768682700000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 97382.1, "quote_volume": 719.221169, "trades": 5, "taker_buy_volume": 54127.1, "taker_buy_quote": 399.999269}, {"ts": 1768682760000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682820000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682880000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682940000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683000000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 3262.0, "quote_volume": 24.07356, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683060000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683120000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 47473.1, "quote_volume": 350.351478, "trades": 7, "taker_buy_volume": 47473.1, "taker_buy_quote": 350.351478}, {"ts": 1768683180000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683240000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 27506.0, "quote_volume": 202.99428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683300000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 4065.0, "quote_volume": 30.04035, "trades": 1, "taker_buy_volume": 4065.0, "taker_buy_quote": 30.04035}, {"ts": 1768683360000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683420000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683480000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683540000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 11735.0, "quote_volume": 86.72165, "trades": 6, "taker_buy_volume": 11735.0, "taker_buy_quote": 86.72165}, {"ts": 1768683600000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683660000, "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 8417.1, "quote_volume": 62.202369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683720000, "open": 0.00739, "high": 0.00739, "low": 0.00738, "close": 0.00738, "volume": 285720.6, "quote_volume": 2110.144324, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683780000, "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 88158.0, "quote_volume": 649.789413, "trades": 36, "taker_buy_volume": 88158.0, "taker_buy_quote": 649.789413}, {"ts": 1768683840000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 8273.0, "quote_volume": 61.05474, "trades": 2, "taker_buy_volume": 8273.0, "taker_buy_quote": 61.05474}, {"ts": 1768683900000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683960000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684020000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 19148.0, "quote_volume": 141.31224, "trades": 3, "taker_buy_volume": 19148.0, "taker_buy_quote": 141.31224}, {"ts": 1768684080000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 58335.0, "quote_volume": 430.5123, "trades": 11, "taker_buy_volume": 58335.0, "taker_buy_quote": 430.5123}, {"ts": 1768684140000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684200000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684260000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684320000, "open": 0.00737, "high": 0.00739, "low": 0.00737, "close": 0.00738, "volume": 291237.4, "quote_volume": 2148.734639, "trades": 23, "taker_buy_volume": 171513.8, "taker_buy_quote": 1265.787746}, {"ts": 1768684380000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684440000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 91522.2, "quote_volume": 674.518614, "trades": 7, "taker_buy_volume": 46785.2, "taker_buy_quote": 344.806924}, {"ts": 1768684500000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684560000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 2457.6, "quote_volume": 18.112512, "trades": 1, "taker_buy_volume": 2457.6, "taker_buy_quote": 18.112512}, {"ts": 1768684620000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684680000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684740000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684800000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684860000, "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00736, "volume": 75980.7, "quote_volume": 559.066832, "trades": 5, "taker_buy_volume": 27118.7, "taker_buy_quote": 199.593632}, {"ts": 1768684920000, "open": 0.00736, "high": 0.00737, "low": 0.00736, "close": 0.00737, "volume": 48706.1, "quote_volume": 358.592246, "trades": 4, "taker_buy_volume": 48706.1, "taker_buy_quote": 358.592246}, {"ts": 1768684980000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 34079.3, "quote_volume": 251.164441, "trades": 4, "taker_buy_volume": 21511.0, "taker_buy_quote": 158.53607}, {"ts": 1768685040000, "open": 0.00737, "high": 0.00737, "low": 0.00737, "close": 0.00737, "volume": 5258.7, "quote_volume": 38.756619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685100000, "open": 0.00736, "high": 0.00738, "low": 0.00736, "close": 0.00738, "volume": 49326.6, "quote_volume": 363.527576, "trades": 5, "taker_buy_volume": 24190.0, "taker_buy_quote": 178.5222}, {"ts": 1768685160000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685220000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685280000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685340000, "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685400000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 47136.6, "quote_volume": 346.925376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685460000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 109871.1, "quote_volume": 807.552585, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685520000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 2197.4, "quote_volume": 16.172864, "trades": 2, "taker_buy_volume": 2197.4, "taker_buy_quote": 16.172864}, {"ts": 1768685580000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685640000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 722.8, "quote_volume": 5.31258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685700000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 150130.5, "quote_volume": 1104.96048, "trades": 33, "taker_buy_volume": 150130.5, "taker_buy_quote": 1104.96048}, {"ts": 1768685760000, "open": 0.00736, "high": 0.00736, "low": 0.00736, "close": 0.00736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685820000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 677592.1, "quote_volume": 4974.698825, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685880000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685940000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 13582.0, "quote_volume": 99.55606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686000000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 17363.0, "quote_volume": 127.09716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686060000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686120000, "open": 0.00733, "high": 0.00734, "low": 0.00733, "close": 0.00734, "volume": 28555.0, "quote_volume": 209.389242, "trades": 6, "taker_buy_volume": 28555.0, "taker_buy_quote": 209.389242}, {"ts": 1768686180000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686240000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 5249.0, "quote_volume": 38.47517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686300000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686360000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686420000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 2629.4, "quote_volume": 19.273502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686480000, "open": 0.00734, "high": 0.00735, "low": 0.00733, "close": 0.00734, "volume": 13177.4, "quote_volume": 96.699851, "trades": 12, "taker_buy_volume": 6592.0, "taker_buy_quote": 48.407085}, {"ts": 1768686540000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00734, "volume": 12902.9, "quote_volume": 94.771833, "trades": 12, "taker_buy_volume": 6454.7, "taker_buy_quote": 47.442045}, {"ts": 1768686600000, "open": 0.00735, "high": 0.00736, "low": 0.00734, "close": 0.00735, "volume": 20947.7, "quote_volume": 154.007528, "trades": 13, "taker_buy_volume": 6318.4, "taker_buy_quote": 46.492793}, {"ts": 1768686660000, "open": 0.00736, "high": 0.00736, "low": 0.00734, "close": 0.00734, "volume": 19107.4, "quote_volume": 140.548124, "trades": 15, "taker_buy_volume": 12921.4, "taker_buy_quote": 95.091259}, {"ts": 1768686720000, "open": 0.00735, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 14095.6, "quote_volume": 103.541966, "trades": 14, "taker_buy_volume": 8026.2, "taker_buy_quote": 58.99257}, {"ts": 1768686780000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 13703.0, "quote_volume": 100.697089, "trades": 4, "taker_buy_volume": 11706.9, "taker_buy_quote": 86.045715}, {"ts": 1768686840000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 861.0, "quote_volume": 6.31974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686900000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686960000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 149980.3, "quote_volume": 1099.355599, "trades": 16, "taker_buy_volume": 100145.7, "taker_buy_quote": 734.067981}, {"ts": 1768687020000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687080000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687140000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 8044.7, "quote_volume": 58.967651, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687200000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 9922.0, "quote_volume": 72.72826, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687260000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687320000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 2256.0, "quote_volume": 16.53648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687380000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 614790.7, "quote_volume": 4500.605424, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687440000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687500000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687560000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687620000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687680000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 44085.0, "quote_volume": 322.26135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687740000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 294448.4, "quote_volume": 2152.417804, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687800000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 3218.6, "quote_volume": 23.49578, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687860000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687920000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 26904.0, "quote_volume": 196.66824, "trades": 7, "taker_buy_volume": 26904.0, "taker_buy_quote": 196.66824}, {"ts": 1768687980000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 231976.2, "quote_volume": 1693.509947, "trades": 42, "taker_buy_volume": 120045.2, "taker_buy_quote": 876.413647}, {"ts": 1768688040000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688100000, "open": 0.0073, "high": 0.00731, "low": 0.00729, "close": 0.00731, "volume": 163695.1, "quote_volume": 1193.934309, "trades": 16, "taker_buy_volume": 17438.0, "taker_buy_quote": 127.38255}, {"ts": 1768688160000, "open": 0.00731, "high": 0.00731, "low": 0.0073, "close": 0.0073, "volume": 1587.8, "quote_volume": 11.599147, "trades": 2, "taker_buy_volume": 820.7, "taker_buy_quote": 5.999317}, {"ts": 1768688220000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688280000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688340000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 32940.0, "quote_volume": 240.1326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688400000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688460000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688520000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688580000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688640000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 2460.0, "quote_volume": 17.9334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688700000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 17540.3, "quote_volume": 127.693384, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688760000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 19591.4, "quote_volume": 142.643126, "trades": 2, "taker_buy_volume": 19591.4, "taker_buy_quote": 142.643126}, {"ts": 1768688820000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688880000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 897.2, "quote_volume": 6.531616, "trades": 1, "taker_buy_volume": 897.2, "taker_buy_quote": 6.531616}, {"ts": 1768688940000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689000000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 500669.0, "quote_volume": 3647.175645, "trades": 59, "taker_buy_volume": 493909.0, "taker_buy_quote": 3597.962845}, {"ts": 1768689060000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689120000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689180000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689240000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 929047.5, "quote_volume": 6768.938463, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689300000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 1395.2, "quote_volume": 10.171008, "trades": 1, "taker_buy_volume": 1395.2, "taker_buy_quote": 10.171008}, {"ts": 1768689360000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689420000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 134496.0, "quote_volume": 978.28986, "trades": 13, "taker_buy_volume": 104765.1, "taker_buy_quote": 762.146217}, {"ts": 1768689480000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689540000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 2817.5, "quote_volume": 20.483225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689600000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 2751.0, "quote_volume": 20.02728, "trades": 1, "taker_buy_volume": 2751.0, "taker_buy_quote": 20.02728}, {"ts": 1768689660000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689720000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689780000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689840000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 133955.8, "quote_volume": 975.198224, "trades": 36, "taker_buy_volume": 133955.8, "taker_buy_quote": 975.198224}, {"ts": 1768689900000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 373112.7, "quote_volume": 2712.529329, "trades": 47, "taker_buy_volume": 283980.3, "taker_buy_quote": 2064.536781}, {"ts": 1768689960000, "open": 0.00726, "high": 0.00726, "low": 0.00724, "close": 0.00724, "volume": 184845.1, "quote_volume": 1339.743454, "trades": 17, "taker_buy_volume": 10000.0, "taker_buy_quote": 72.6}, {"ts": 1768690020000, "open": 0.00723, "high": 0.00725, "low": 0.00723, "close": 0.00725, "volume": 12017.9, "quote_volume": 86.986235, "trades": 3, "taker_buy_volume": 4840.9, "taker_buy_quote": 35.096525}, {"ts": 1768690080000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 10175.8, "quote_volume": 73.611643, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690140000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 25670.0, "quote_volume": 185.8508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690200000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690260000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690320000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 86401.3, "quote_volume": 625.545412, "trades": 36, "taker_buy_volume": 86401.3, "taker_buy_quote": 625.545412}, {"ts": 1768690380000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 4834.2, "quote_volume": 35.04795, "trades": 3, "taker_buy_volume": 4834.2, "taker_buy_quote": 35.04795}, {"ts": 1768690440000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 4829.4, "quote_volume": 34.964856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690500000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690560000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690620000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 110192.8, "quote_volume": 799.999728, "trades": 3, "taker_buy_volume": 110192.8, "taker_buy_quote": 799.999728}, {"ts": 1768690680000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690740000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690800000, "open": 0.00726, "high": 0.00726, "low": 0.00726, "close": 0.00726, "volume": 8239.5, "quote_volume": 59.81877, "trades": 8, "taker_buy_volume": 8239.5, "taker_buy_quote": 59.81877}, {"ts": 1768690860000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 60012.3, "quote_volume": 435.716846, "trades": 32, "taker_buy_volume": 60012.3, "taker_buy_quote": 435.716846}, {"ts": 1768690920000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690980000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691040000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 59878.7, "quote_volume": 435.318149, "trades": 25, "taker_buy_volume": 59878.7, "taker_buy_quote": 435.318149}, {"ts": 1768691100000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691160000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691220000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691280000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691340000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691400000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 15031.3, "quote_volume": 109.578177, "trades": 1, "taker_buy_volume": 15031.3, "taker_buy_quote": 109.578177}, {"ts": 1768691460000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691520000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 5486.9, "quote_volume": 39.999501, "trades": 2, "taker_buy_volume": 5486.9, "taker_buy_quote": 39.999501}, {"ts": 1768691580000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691640000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 1755.1, "quote_volume": 12.777128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691700000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691760000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691820000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691880000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691940000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 1908.7, "quote_volume": 13.914423, "trades": 2, "taker_buy_volume": 1908.7, "taker_buy_quote": 13.914423}, {"ts": 1768692000000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 38867.9, "quote_volume": 282.958312, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692060000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692120000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692180000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692240000, "open": 0.00726, "high": 0.00727, "low": 0.00726, "close": 0.00727, "volume": 2384.7, "quote_volume": 17.326686, "trades": 2, "taker_buy_volume": 1376.4, "taker_buy_quote": 10.006428}, {"ts": 1768692300000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 1373.6, "quote_volume": 9.999808, "trades": 1, "taker_buy_volume": 1373.6, "taker_buy_quote": 9.999808}, {"ts": 1768692360000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 2247.0, "quote_volume": 16.35816, "trades": 1, "taker_buy_volume": 2247.0, "taker_buy_quote": 16.35816}, {"ts": 1768692420000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 55974.0, "quote_volume": 407.49072, "trades": 30, "taker_buy_volume": 55974.0, "taker_buy_quote": 407.49072}, {"ts": 1768692480000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692540000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692600000, "open": 0.00729, "high": 0.00729, "low": 0.00728, "close": 0.00728, "volume": 31507.3, "quote_volume": 229.382218, "trades": 4, "taker_buy_volume": 907.4, "taker_buy_quote": 6.614946}, {"ts": 1768692660000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 32831.9, "quote_volume": 239.016232, "trades": 4, "taker_buy_volume": 3101.0, "taker_buy_quote": 22.57528}, {"ts": 1768692720000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692780000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692840000, "open": 0.00728, "high": 0.00729, "low": 0.00728, "close": 0.00729, "volume": 260368.3, "quote_volume": 1896.806844, "trades": 41, "taker_buy_volume": 260368.3, "taker_buy_quote": 1896.806844}, {"ts": 1768692900000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692960000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693020000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693080000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693140000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 29730.9, "quote_volume": 216.440952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693200000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693260000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693320000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693380000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 1448.0, "quote_volume": 10.52696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693440000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693500000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693560000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693620000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 813.1, "quote_volume": 5.911237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693680000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693740000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693800000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693860000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693920000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693980000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694040000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 1720.9, "quote_volume": 12.528152, "trades": 1, "taker_buy_volume": 1720.9, "taker_buy_quote": 12.528152}, {"ts": 1768694100000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694160000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694220000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 3851.0, "quote_volume": 28.03528, "trades": 2, "taker_buy_volume": 3851.0, "taker_buy_quote": 28.03528}, {"ts": 1768694280000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 3832.0, "quote_volume": 27.89696, "trades": 1, "taker_buy_volume": 3832.0, "taker_buy_quote": 27.89696}, {"ts": 1768694340000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 8320.0, "quote_volume": 60.5696, "trades": 4, "taker_buy_volume": 8320.0, "taker_buy_quote": 60.5696}, {"ts": 1768694400000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 38542.8, "quote_volume": 280.591584, "trades": 4, "taker_buy_volume": 33750.0, "taker_buy_quote": 245.7}, {"ts": 1768694460000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 20136.9, "quote_volume": 146.798001, "trades": 1, "taker_buy_volume": 20136.9, "taker_buy_quote": 146.798001}, {"ts": 1768694520000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694580000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 3472.6, "quote_volume": 25.34998, "trades": 1, "taker_buy_volume": 3472.6, "taker_buy_quote": 25.34998}, {"ts": 1768694640000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694700000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694760000, "open": 0.0073, "high": 0.0073, "low": 0.0073, "close": 0.0073, "volume": 1526.0, "quote_volume": 11.1398, "trades": 2, "taker_buy_volume": 1526.0, "taker_buy_quote": 11.1398}, {"ts": 1768694820000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 2318.9, "quote_volume": 16.904781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694880000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694940000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695000000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695060000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.00729, "volume": 175053.2, "quote_volume": 1277.455607, "trades": 40, "taker_buy_volume": 62182.0, "taker_buy_quote": 453.9286}, {"ts": 1768695120000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695180000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 21035.0, "quote_volume": 153.9762, "trades": 1, "taker_buy_volume": 21035.0, "taker_buy_quote": 153.9762}, {"ts": 1768695240000, "open": 0.00733, "high": 0.00733, "low": 0.00731, "close": 0.00732, "volume": 4174.6, "quote_volume": 30.548396, "trades": 3, "taker_buy_volume": 2286.4, "taker_buy_quote": 16.745654}, {"ts": 1768695300000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 82866.5, "quote_volume": 606.58278, "trades": 4, "taker_buy_volume": 33750.0, "taker_buy_quote": 247.05}, {"ts": 1768695360000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 31860.5, "quote_volume": 233.21886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695420000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 206423.8, "quote_volume": 1511.022216, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695480000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 327571.9, "quote_volume": 2398.331488, "trades": 15, "taker_buy_volume": 185518.0, "taker_buy_quote": 1358.49694}, {"ts": 1768695540000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 269573.3, "quote_volume": 1973.499886, "trades": 25, "taker_buy_volume": 177336.3, "taker_buy_quote": 1298.325046}, {"ts": 1768695600000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 215265.0, "quote_volume": 1575.7398, "trades": 57, "taker_buy_volume": 6830.6, "taker_buy_quote": 49.999992}, {"ts": 1768695660000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695720000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 54763.6, "quote_volume": 400.931183, "trades": 3, "taker_buy_volume": 54763.6, "taker_buy_quote": 400.931183}, {"ts": 1768695780000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695840000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 25160.7, "quote_volume": 184.189981, "trades": 8, "taker_buy_volume": 23795.0, "taker_buy_quote": 174.1794}, {"ts": 1768695900000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695960000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696020000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696080000, "open": 0.00732, "high": 0.00733, "low": 0.00732, "close": 0.00733, "volume": 107873.0, "quote_volume": 789.807913, "trades": 9, "taker_buy_volume": 51505.3, "taker_buy_quote": 377.196349}, {"ts": 1768696140000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 33750.0, "quote_volume": 247.05, "trades": 1, "taker_buy_volume": 33750.0, "taker_buy_quote": 247.05}, {"ts": 1768696200000, "open": 0.00734, "high": 0.00735, "low": 0.00734, "close": 0.00735, "volume": 62272.1, "quote_volume": 457.107885, "trades": 7, "taker_buy_volume": 62272.1, "taker_buy_quote": 457.107885}, {"ts": 1768696260000, "open": 0.00733, "high": 0.00734, "low": 0.00732, "close": 0.00734, "volume": 65167.8, "quote_volume": 477.847236, "trades": 4, "taker_buy_volume": 24072.0, "taker_buy_quote": 176.68848}, {"ts": 1768696320000, "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696380000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 3369.0, "quote_volume": 24.76215, "trades": 1, "taker_buy_volume": 3369.0, "taker_buy_quote": 24.76215}, {"ts": 1768696440000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696500000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696560000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696620000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696680000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696740000, "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 21939.1, "quote_volume": 161.252385, "trades": 1, "taker_buy_volume": 21939.1, "taker_buy_quote": 161.252385}, {"ts": 1768696800000, "open": 0.00734, "high": 0.00734, "low": 0.00733, "close": 0.00733, "volume": 115566.5, "quote_volume": 847.735815, "trades": 36, "taker_buy_volume": 59903.0, "taker_buy_quote": 439.68802}, {"ts": 1768696860000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 2223.0, "quote_volume": 16.27236, "trades": 1, "taker_buy_volume": 2223.0, "taker_buy_quote": 16.27236}, {"ts": 1768696920000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 859.6, "quote_volume": 6.292272, "trades": 1, "taker_buy_volume": 859.6, "taker_buy_quote": 6.292272}, {"ts": 1768696980000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 25408.1, "quote_volume": 185.987292, "trades": 5, "taker_buy_volume": 25408.1, "taker_buy_quote": 185.987292}, {"ts": 1768697040000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697100000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697160000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697220000, "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 1163.0, "quote_volume": 8.52479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697280000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 1493.0, "quote_volume": 10.92876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697340000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697400000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697460000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697520000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697580000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 18100.7, "quote_volume": 132.497124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697640000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697700000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697760000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697820000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697880000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 37572.0, "quote_volume": 275.02704, "trades": 21, "taker_buy_volume": 37572.0, "taker_buy_quote": 275.02704}, {"ts": 1768697940000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698000000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 7882.1, "quote_volume": 57.696972, "trades": 4, "taker_buy_volume": 7882.1, "taker_buy_quote": 57.696972}, {"ts": 1768698060000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 1082.4, "quote_volume": 7.912344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698120000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 2218.2, "quote_volume": 16.215042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698180000, "open": 0.00732, "high": 0.00732, "low": 0.00732, "close": 0.00732, "volume": 10262.8, "quote_volume": 75.123696, "trades": 6, "taker_buy_volume": 8320.0, "taker_buy_quote": 60.9024}, {"ts": 1768698240000, "open": 0.00733, "high": 0.00733, "low": 0.00732, "close": 0.00732, "volume": 26029.4, "quote_volume": 190.776388, "trades": 4, "taker_buy_volume": 24118.0, "taker_buy_quote": 176.78494}, {"ts": 1768698300000, "open": 0.00731, "high": 0.00731, "low": 0.00731, "close": 0.00731, "volume": 1973.7, "quote_volume": 14.427747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698360000, "open": 0.00729, "high": 0.00729, "low": 0.00729, "close": 0.00729, "volume": 1881.9, "quote_volume": 13.719051, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698420000, "open": 0.00729, "high": 0.00731, "low": 0.00729, "close": 0.00731, "volume": 15634.0, "quote_volume": 114.119124, "trades": 13, "taker_buy_volume": 12549.6, "taker_buy_quote": 91.633848}, {"ts": 1768698480000, "open": 0.0073, "high": 0.0073, "low": 0.00729, "close": 0.0073, "volume": 165851.4, "quote_volume": 1210.701061, "trades": 53, "taker_buy_volume": 164435.5, "taker_buy_quote": 1200.37915}, {"ts": 1768698540000, "open": 0.0073, "high": 0.0073, "low": 0.00728, "close": 0.00728, "volume": 309539.1, "quote_volume": 2259.222951, "trades": 46, "taker_buy_volume": 126064.5, "taker_buy_quote": 920.27085}, {"ts": 1768698600000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 8504.0, "quote_volume": 61.90912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698660000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 261502.2, "quote_volume": 1903.736016, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698720000, "open": 0.00727, "high": 0.00727, "low": 0.00725, "close": 0.00725, "volume": 28759.7, "quote_volume": 208.988389, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698780000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 9627.2, "quote_volume": 69.86752, "trades": 5, "taker_buy_volume": 7032.0, "taker_buy_quote": 51.05232}, {"ts": 1768698840000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 2757.3, "quote_volume": 19.990425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698900000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 14015.3, "quote_volume": 101.650025, "trades": 7, "taker_buy_volume": 3910.0, "taker_buy_quote": 28.3866}, {"ts": 1768698960000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 2811.4, "quote_volume": 20.38265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699020000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 109592.8, "quote_volume": 795.635014, "trades": 34, "taker_buy_volume": 106169.5, "taker_buy_quote": 770.79057}, {"ts": 1768699080000, "open": 0.00727, "high": 0.00728, "low": 0.00726, "close": 0.00728, "volume": 46096.0, "quote_volume": 335.234064, "trades": 18, "taker_buy_volume": 42498.2, "taker_buy_quote": 309.114036}, {"ts": 1768699140000, "open": 0.00727, "high": 0.00728, "low": 0.00727, "close": 0.00728, "volume": 5724.1, "quote_volume": 41.652714, "trades": 3, "taker_buy_volume": 1806.0, "taker_buy_quote": 13.14768}, {"ts": 1768699200000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 3416.0, "quote_volume": 24.86848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699260000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 2897.6, "quote_volume": 21.065552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699320000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 2638.5, "quote_volume": 19.20828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699380000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 2090.0, "quote_volume": 15.2152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699440000, "open": 0.00728, "high": 0.00728, "low": 0.00728, "close": 0.00728, "volume": 2511.8, "quote_volume": 18.285904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699500000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 2403.2, "quote_volume": 17.471264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699560000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 2270.9, "quote_volume": 16.509443, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699620000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 2332.7, "quote_volume": 16.958729, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699680000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 2349.4, "quote_volume": 17.080138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699740000, "open": 0.00727, "high": 0.00727, "low": 0.00727, "close": 0.00727, "volume": 2388.6, "quote_volume": 17.365122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699800000, "open": 0.00727, "high": 0.00727, "low": 0.00726, "close": 0.00726, "volume": 8021.8, "quote_volume": 58.306506, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699860000, "open": 0.00726, "high": 0.00726, "low": 0.00725, "close": 0.00725, "volume": 3205.6, "quote_volume": 23.24941, "trades": 3, "taker_buy_volume": 881.0, "taker_buy_quote": 6.39606}, {"ts": 1768699920000, "open": 0.00725, "high": 0.00726, "low": 0.00725, "close": 0.00726, "volume": 41285.5, "quote_volume": 299.708385, "trades": 24, "taker_buy_volume": 38851.0, "taker_buy_quote": 282.05826}, {"ts": 1768699980000, "open": 0.00725, "high": 0.00725, "low": 0.00724, "close": 0.00724, "volume": 2426.0, "quote_volume": 17.576188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700040000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 2225.4, "quote_volume": 16.111896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700100000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 1923.7, "quote_volume": 13.946825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700160000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 2329.0, "quote_volume": 16.88525, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700220000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 137248.1, "quote_volume": 993.676244, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700280000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 3121.1, "quote_volume": 22.596764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700340000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 2176.3, "quote_volume": 15.756412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700400000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 2404.8, "quote_volume": 17.410752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700460000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 3979.1, "quote_volume": 28.808684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700520000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 2408.7, "quote_volume": 17.438988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700580000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 1726.1, "quote_volume": 12.496964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700640000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 1992.7, "quote_volume": 14.427148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700700000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 40994.2, "quote_volume": 296.798008, "trades": 6, "taker_buy_volume": 6345.2, "taker_buy_quote": 45.939248}, {"ts": 1768700760000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 2221.7, "quote_volume": 16.062891, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700820000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 4029.9, "quote_volume": 29.176476, "trades": 3, "taker_buy_volume": 1847.0, "taker_buy_quote": 13.37228}, {"ts": 1768700880000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 2051.7, "quote_volume": 14.854308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700940000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 2294.2, "quote_volume": 16.587066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701000000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 1938.0, "quote_volume": 14.01174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701060000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 2070.1, "quote_volume": 14.966823, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701120000, "open": 0.00723, "high": 0.00724, "low": 0.00721, "close": 0.00722, "volume": 2459212.0, "quote_volume": 17752.100112, "trades": 209, "taker_buy_volume": 261616.9, "taker_buy_quote": 1891.327077}, {"ts": 1768701180000, "open": 0.00723, "high": 0.00723, "low": 0.00721, "close": 0.00721, "volume": 922426.4, "quote_volume": 6654.63681, "trades": 21, "taker_buy_volume": 17385.9, "taker_buy_quote": 125.540277}, {"ts": 1768701240000, "open": 0.0072, "high": 0.0072, "low": 0.00718, "close": 0.0072, "volume": 297706.5, "quote_volume": 2141.216529, "trades": 19, "taker_buy_volume": 85928.8, "taker_buy_quote": 618.299446}, {"ts": 1768701300000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 7731.2, "quote_volume": 55.66464, "trades": 2, "taker_buy_volume": 7731.2, "taker_buy_quote": 55.66464}, {"ts": 1768701360000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701420000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701480000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701540000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 18287.7, "quote_volume": 131.67144, "trades": 2, "taker_buy_volume": 18287.7, "taker_buy_quote": 131.67144}, {"ts": 1768701600000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 104827.3, "quote_volume": 755.945233, "trades": 34, "taker_buy_volume": 104827.3, "taker_buy_quote": 755.945233}, {"ts": 1768701660000, "open": 0.00722, "high": 0.00724, "low": 0.00722, "close": 0.00724, "volume": 1051671.0, "quote_volume": 7598.059954, "trades": 48, "taker_buy_volume": 1051671.0, "taker_buy_quote": 7598.059954}, {"ts": 1768701720000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 28956.7, "quote_volume": 209.356941, "trades": 3, "taker_buy_volume": 3612.0, "taker_buy_quote": 26.11476}, {"ts": 1768701780000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 5560.0, "quote_volume": 40.1988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701840000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 2194.6, "quote_volume": 15.866958, "trades": 1, "taker_buy_volume": 2194.6, "taker_buy_quote": 15.866958}, {"ts": 1768701900000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701960000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702020000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 14059.5, "quote_volume": 101.650185, "trades": 1, "taker_buy_volume": 14059.5, "taker_buy_quote": 101.650185}, {"ts": 1768702080000, "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 210997.1, "quote_volume": 1527.120224, "trades": 58, "taker_buy_volume": 210997.1, "taker_buy_quote": 1527.120224}, {"ts": 1768702140000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702200000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 35117.0, "quote_volume": 254.24708, "trades": 2, "taker_buy_volume": 33750.0, "taker_buy_quote": 244.35}, {"ts": 1768702260000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702320000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702380000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702440000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 53416.4, "quote_volume": 386.200572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702500000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702560000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 47974.4, "quote_volume": 347.334656, "trades": 26, "taker_buy_volume": 46753.4, "taker_buy_quote": 338.494616}, {"ts": 1768702620000, "open": 0.00724, "high": 0.00725, "low": 0.00724, "close": 0.00725, "volume": 12192.0, "quote_volume": 88.352156, "trades": 4, "taker_buy_volume": 12192.0, "taker_buy_quote": 88.352156}, {"ts": 1768702680000, "open": 0.00725, "high": 0.00725, "low": 0.00725, "close": 0.00725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702740000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 20943.3, "quote_volume": 151.420059, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702800000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 21519.6, "quote_volume": 155.586708, "trades": 2, "taker_buy_volume": 2766.2, "taker_buy_quote": 19.999626}, {"ts": 1768702860000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702920000, "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 146419.7, "quote_volume": 1057.150234, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702980000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 64076.5, "quote_volume": 461.991565, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703040000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703100000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703160000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 6385.9, "quote_volume": 46.042339, "trades": 3, "taker_buy_volume": 6385.9, "taker_buy_quote": 46.042339}, {"ts": 1768703220000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703280000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703340000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703400000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703460000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703520000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 9437.6, "quote_volume": 67.95072, "trades": 7, "taker_buy_volume": 1666.6, "taker_buy_quote": 11.99952}, {"ts": 1768703580000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703640000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 2777.7, "quote_volume": 19.99944, "trades": 1, "taker_buy_volume": 2777.7, "taker_buy_quote": 19.99944}, {"ts": 1768703700000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 4579.9, "quote_volume": 33.021079, "trades": 2, "taker_buy_volume": 2773.9, "taker_buy_quote": 19.999819}, {"ts": 1768703760000, "open": 0.0072, "high": 0.0072, "low": 0.00718, "close": 0.00719, "volume": 68777.4, "quote_volume": 494.493238, "trades": 10, "taker_buy_volume": 31834.8, "taker_buy_quote": 228.892212}, {"ts": 1768703820000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703880000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 695.4, "quote_volume": 4.999926, "trades": 1, "taker_buy_volume": 695.4, "taker_buy_quote": 4.999926}, {"ts": 1768703940000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 2086.2, "quote_volume": 14.999778, "trades": 1, "taker_buy_volume": 2086.2, "taker_buy_quote": 14.999778}, {"ts": 1768704000000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704060000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704120000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704180000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704240000, "open": 0.00719, "high": 0.00719, "low": 0.00718, "close": 0.00719, "volume": 16295.0, "quote_volume": 117.134905, "trades": 11, "taker_buy_volume": 13680.5, "taker_buy_quote": 98.362795}, {"ts": 1768704300000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 76893.2, "quote_volume": 552.862108, "trades": 22, "taker_buy_volume": 76893.2, "taker_buy_quote": 552.862108}, {"ts": 1768704360000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704420000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 775.6, "quote_volume": 5.568808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704480000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 2781.6, "quote_volume": 19.999704, "trades": 1, "taker_buy_volume": 2781.6, "taker_buy_quote": 19.999704}, {"ts": 1768704540000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 4587.6, "quote_volume": 32.984844, "trades": 2, "taker_buy_volume": 2781.6, "taker_buy_quote": 19.999704}, {"ts": 1768704600000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 40899.8, "quote_volume": 293.660564, "trades": 3, "taker_buy_volume": 40899.8, "taker_buy_quote": 293.660564}, {"ts": 1768704660000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 2785.5, "quote_volume": 19.99989, "trades": 1, "taker_buy_volume": 2785.5, "taker_buy_quote": 19.99989}, {"ts": 1768704720000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 2785.5, "quote_volume": 19.99989, "trades": 1, "taker_buy_volume": 2785.5, "taker_buy_quote": 19.99989}, {"ts": 1768704780000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 36531.6, "quote_volume": 262.662204, "trades": 2, "taker_buy_volume": 36531.6, "taker_buy_quote": 262.662204}, {"ts": 1768704840000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 2777.7, "quote_volume": 19.99944, "trades": 1, "taker_buy_volume": 2777.7, "taker_buy_quote": 19.99944}, {"ts": 1768704900000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704960000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705020000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705080000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705140000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705200000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705260000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 9714.0, "quote_volume": 70.03794, "trades": 5, "taker_buy_volume": 6870.0, "taker_buy_quote": 49.5327}, {"ts": 1768705320000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 33902.9, "quote_volume": 244.439909, "trades": 17, "taker_buy_volume": 33902.9, "taker_buy_quote": 244.439909}, {"ts": 1768705380000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705440000, "open": 0.00722, "high": 0.00724, "low": 0.00722, "close": 0.00724, "volume": 812615.4, "quote_volume": 5876.665371, "trades": 45, "taker_buy_volume": 812615.4, "taker_buy_quote": 5876.665371}, {"ts": 1768705500000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 2766.2, "quote_volume": 19.999626, "trades": 2, "taker_buy_volume": 2766.2, "taker_buy_quote": 19.999626}, {"ts": 1768705560000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705620000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705680000, "open": 0.00723, "high": 0.00723, "low": 0.00722, "close": 0.00723, "volume": 417745.0, "quote_volume": 3018.579305, "trades": 27, "taker_buy_volume": 2511.0, "taker_buy_quote": 18.15453}, {"ts": 1768705740000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 2766.2, "quote_volume": 19.999626, "trades": 1, "taker_buy_volume": 2766.2, "taker_buy_quote": 19.999626}, {"ts": 1768705800000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 1806.0, "quote_volume": 13.05738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705860000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 937.0, "quote_volume": 6.77451, "trades": 1, "taker_buy_volume": 937.0, "taker_buy_quote": 6.77451}, {"ts": 1768705920000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705980000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 71561.2, "quote_volume": 517.387476, "trades": 20, "taker_buy_volume": 71561.2, "taker_buy_quote": 517.387476}, {"ts": 1768706040000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706100000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 3377.6, "quote_volume": 24.420048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706160000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706220000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706280000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706340000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 3487.6, "quote_volume": 25.250224, "trades": 2, "taker_buy_volume": 3487.6, "taker_buy_quote": 25.250224}, {"ts": 1768706400000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706460000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706520000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 1113.5, "quote_volume": 8.06174, "trades": 2, "taker_buy_volume": 1113.5, "taker_buy_quote": 8.06174}, {"ts": 1768706580000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706640000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706700000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706760000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 60005.7, "quote_volume": 433.841211, "trades": 7, "taker_buy_volume": 3792.0, "taker_buy_quote": 27.41616}, {"ts": 1768706820000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 929.0, "quote_volume": 6.71667, "trades": 1, "taker_buy_volume": 929.0, "taker_buy_quote": 6.71667}, {"ts": 1768706880000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706940000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707000000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707060000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707120000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 67257.4, "quote_volume": 486.943576, "trades": 22, "taker_buy_volume": 57870.6, "taker_buy_quote": 418.983144}, {"ts": 1768707180000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 1450.1, "quote_volume": 10.498724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707240000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707300000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707360000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707420000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 38958.0, "quote_volume": 282.05592, "trades": 20, "taker_buy_volume": 38958.0, "taker_buy_quote": 282.05592}, {"ts": 1768707480000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707540000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707600000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707660000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707720000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707780000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707840000, "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707900000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 10062.1, "quote_volume": 72.748983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707960000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708020000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708080000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708140000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708200000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708260000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 41716.3, "quote_volume": 301.608849, "trades": 9, "taker_buy_volume": 1681.0, "taker_buy_quote": 12.15363}, {"ts": 1768708320000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 2325.0, "quote_volume": 16.80975, "trades": 3, "taker_buy_volume": 2325.0, "taker_buy_quote": 16.80975}, {"ts": 1768708380000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 775.0, "quote_volume": 5.60325, "trades": 1, "taker_buy_volume": 775.0, "taker_buy_quote": 5.60325}, {"ts": 1768708440000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708500000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708560000, "open": 0.00723, "high": 0.00723, "low": 0.00723, "close": 0.00723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708620000, "open": 0.00721, "high": 0.00722, "low": 0.00721, "close": 0.00722, "volume": 2843.9, "quote_volume": 20.513899, "trades": 2, "taker_buy_volume": 938.0, "taker_buy_quote": 6.77236}, {"ts": 1768708680000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 106009.0, "quote_volume": 764.32489, "trades": 26, "taker_buy_volume": 106009.0, "taker_buy_quote": 764.32489}, {"ts": 1768708740000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708800000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708860000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 115411.0, "quote_volume": 830.9592, "trades": 24, "taker_buy_volume": 115411.0, "taker_buy_quote": 830.9592}, {"ts": 1768708920000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 7221.0, "quote_volume": 51.9912, "trades": 4, "taker_buy_volume": 7221.0, "taker_buy_quote": 51.9912}, {"ts": 1768708980000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709040000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 8839.0, "quote_volume": 63.6408, "trades": 5, "taker_buy_volume": 8839.0, "taker_buy_quote": 63.6408}, {"ts": 1768709100000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 40035.3, "quote_volume": 288.25416, "trades": 4, "taker_buy_volume": 40035.3, "taker_buy_quote": 288.25416}, {"ts": 1768709160000, "open": 0.00721, "high": 0.00721, "low": 0.00721, "close": 0.00721, "volume": 2912.6, "quote_volume": 20.999846, "trades": 1, "taker_buy_volume": 2912.6, "taker_buy_quote": 20.999846}, {"ts": 1768709220000, "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 1633.6, "quote_volume": 11.76192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709280000, "open": 0.0072, "high": 0.0072, "low": 0.00719, "close": 0.00719, "volume": 5067.7, "quote_volume": 36.478693, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709340000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709400000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 1391.7, "quote_volume": 10.006323, "trades": 1, "taker_buy_volume": 1391.7, "taker_buy_quote": 10.006323}, {"ts": 1768709460000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709520000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709580000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709640000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709700000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709760000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 38958.0, "quote_volume": 279.71844, "trades": 20, "taker_buy_volume": 38958.0, "taker_buy_quote": 279.71844}, {"ts": 1768709820000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709880000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 7172.8, "quote_volume": 51.500704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709940000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710000000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 1030144.2, "quote_volume": 7378.112357, "trades": 31, "taker_buy_volume": 27327.5, "taker_buy_quote": 195.938175}, {"ts": 1768710060000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710120000, "open": 0.00718, "high": 0.00719, "low": 0.00717, "close": 0.00717, "volume": 773768.6, "quote_volume": 5548.692578, "trades": 36, "taker_buy_volume": 63463.6, "taker_buy_quote": 455.805728}, {"ts": 1768710180000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710240000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710300000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 18706.0, "quote_volume": 134.12202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710360000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 28298.4, "quote_volume": 202.899528, "trades": 2, "taker_buy_volume": 28298.4, "taker_buy_quote": 202.899528}, {"ts": 1768710420000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710480000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710540000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710600000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710660000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 52662.7, "quote_volume": 377.591559, "trades": 3, "taker_buy_volume": 52662.7, "taker_buy_quote": 377.591559}, {"ts": 1768710720000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710780000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710840000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710900000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710960000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711020000, "open": 0.00717, "high": 0.00717, "low": 0.00714, "close": 0.00716, "volume": 2248842.4, "quote_volume": 16092.437837, "trades": 76, "taker_buy_volume": 248003.4, "taker_buy_quote": 1776.921415}, {"ts": 1768711080000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 54474.8, "quote_volume": 390.584316, "trades": 4, "taker_buy_volume": 54474.8, "taker_buy_quote": 390.584316}, {"ts": 1768711140000, "open": 0.00717, "high": 0.00718, "low": 0.00716, "close": 0.00717, "volume": 82834.3, "quote_volume": 594.127382, "trades": 6, "taker_buy_volume": 25273.0, "taker_buy_quote": 181.46014}, {"ts": 1768711200000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711260000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 12610.0, "quote_volume": 90.39147, "trades": 2, "taker_buy_volume": 10387.0, "taker_buy_quote": 74.47479}, {"ts": 1768711320000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711380000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711440000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711500000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711560000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711620000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711680000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711740000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 164506.1, "quote_volume": 1181.153798, "trades": 25, "taker_buy_volume": 164506.1, "taker_buy_quote": 1181.153798}, {"ts": 1768711800000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711860000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711920000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 52118.0, "quote_volume": 374.20724, "trades": 8, "taker_buy_volume": 1022.0, "taker_buy_quote": 7.33796}, {"ts": 1768711980000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 110030.6, "quote_volume": 790.019708, "trades": 9, "taker_buy_volume": 110030.6, "taker_buy_quote": 790.019708}, {"ts": 1768712040000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 12290.0, "quote_volume": 88.3651, "trades": 1, "taker_buy_volume": 12290.0, "taker_buy_quote": 88.3651}, {"ts": 1768712100000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712160000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 12294.0, "quote_volume": 88.27092, "trades": 1, "taker_buy_volume": 12294.0, "taker_buy_quote": 88.27092}, {"ts": 1768712220000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712280000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712340000, "open": 0.00718, "high": 0.00718, "low": 0.00715, "close": 0.00715, "volume": 2044952.7, "quote_volume": 14647.700413, "trades": 103, "taker_buy_volume": 637143.3, "taker_buy_quote": 4561.946028}, {"ts": 1768712400000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712460000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712520000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 27294.0, "quote_volume": 195.69798, "trades": 6, "taker_buy_volume": 27294.0, "taker_buy_quote": 195.69798}, {"ts": 1768712580000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 2924.7, "quote_volume": 20.999346, "trades": 1, "taker_buy_volume": 2924.7, "taker_buy_quote": 20.999346}, {"ts": 1768712640000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712700000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712760000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712820000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 6456.4, "quote_volume": 46.292388, "trades": 5, "taker_buy_volume": 1031.0, "taker_buy_quote": 7.39227}, {"ts": 1768712880000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 2793.2, "quote_volume": 19.999312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712940000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713000000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 140402.2, "quote_volume": 1005.366898, "trades": 17, "taker_buy_volume": 131696.3, "taker_buy_quote": 943.032654}, {"ts": 1768713060000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713120000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713180000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713240000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713300000, "open": 0.00717, "high": 0.00718, "low": 0.00716, "close": 0.00716, "volume": 28548.5, "quote_volume": 204.87345, "trades": 6, "taker_buy_volume": 24622.0, "taker_buy_quote": 176.731816}, {"ts": 1768713360000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1874.0, "quote_volume": 13.43658, "trades": 2, "taker_buy_volume": 1874.0, "taker_buy_quote": 13.43658}, {"ts": 1768713420000, "open": 0.00716, "high": 0.00717, "low": 0.00713, "close": 0.00717, "volume": 1488659.5, "quote_volume": 10641.699703, "trades": 122, "taker_buy_volume": 207521.3, "taker_buy_quote": 1484.919087}, {"ts": 1768713480000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 700.0, "quote_volume": 5.019, "trades": 1, "taker_buy_volume": 700.0, "taker_buy_quote": 5.019}, {"ts": 1768713540000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713600000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713660000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 22623.8, "quote_volume": 162.212646, "trades": 2, "taker_buy_volume": 22623.8, "taker_buy_quote": 162.212646}, {"ts": 1768713720000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713780000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713840000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713900000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 228380.1, "quote_volume": 1637.485317, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713960000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714020000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 936.9, "quote_volume": 6.717573, "trades": 1, "taker_buy_volume": 936.9, "taker_buy_quote": 6.717573}, {"ts": 1768714080000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714140000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714200000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714260000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 39318.2, "quote_volume": 281.518312, "trades": 6, "taker_buy_volume": 33750.0, "taker_buy_quote": 241.65}, {"ts": 1768714320000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 305759.4, "quote_volume": 2189.237304, "trades": 48, "taker_buy_volume": 302165.2, "taker_buy_quote": 2163.502832}, {"ts": 1768714380000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 110729.1, "quote_volume": 792.820356, "trades": 35, "taker_buy_volume": 107164.9, "taker_buy_quote": 767.300684}, {"ts": 1768714440000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714500000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1115.7, "quote_volume": 7.999569, "trades": 1, "taker_buy_volume": 1115.7, "taker_buy_quote": 7.999569}, {"ts": 1768714560000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 23206.1, "quote_volume": 166.155676, "trades": 13, "taker_buy_volume": 17576.0, "taker_buy_quote": 125.84416}, {"ts": 1768714620000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714680000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714740000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 35299.4, "quote_volume": 253.047491, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714800000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 3593.4, "quote_volume": 25.764678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714860000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1032.0, "quote_volume": 7.39944, "trades": 1, "taker_buy_volume": 1032.0, "taker_buy_quote": 7.39944}, {"ts": 1768714920000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714980000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715040000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715100000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715160000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715220000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715280000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715340000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715400000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715460000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715520000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 6463.4, "quote_volume": 46.342578, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715580000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715640000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 223853.0, "quote_volume": 1604.030218, "trades": 13, "taker_buy_volume": 206978.0, "taker_buy_quote": 1483.205218}, {"ts": 1768715700000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 3662.7, "quote_volume": 26.261559, "trades": 1, "taker_buy_volume": 3662.7, "taker_buy_quote": 26.261559}, {"ts": 1768715760000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715820000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715880000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715940000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716000000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716060000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 768.4, "quote_volume": 5.501744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716120000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716180000, "open": 0.00717, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 8477.0, "quote_volume": 60.862205, "trades": 3, "taker_buy_volume": 8477.0, "taker_buy_quote": 60.862205}, {"ts": 1768716240000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716300000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716360000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 53400.2, "quote_volume": 382.879434, "trades": 2, "taker_buy_volume": 53400.2, "taker_buy_quote": 382.879434}, {"ts": 1768716420000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716480000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716540000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716600000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 3966.5, "quote_volume": 28.47947, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716660000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716720000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 361075.2, "quote_volume": 2596.130688, "trades": 36, "taker_buy_volume": 361075.2, "taker_buy_quote": 2596.130688}, {"ts": 1768716780000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716840000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716900000, "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716960000, "open": 0.00718, "high": 0.00718, "low": 0.00717, "close": 0.00718, "volume": 95303.5, "quote_volume": 683.75093, "trades": 10, "taker_buy_volume": 801.0, "taker_buy_quote": 5.75118}, {"ts": 1768717020000, "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 1602.0, "quote_volume": 11.50236, "trades": 2, "taker_buy_volume": 1602.0, "taker_buy_quote": 11.50236}, {"ts": 1768717080000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 8842.6, "quote_volume": 63.401442, "trades": 3, "taker_buy_volume": 4282.0, "taker_buy_quote": 30.70194}, {"ts": 1768717140000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717200000, "open": 0.00716, "high": 0.00717, "low": 0.00715, "close": 0.00717, "volume": 615031.2, "quote_volume": 4400.411882, "trades": 57, "taker_buy_volume": 189104.0, "taker_buy_quote": 1355.00447}, {"ts": 1768717260000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1846.0, "quote_volume": 13.21736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717320000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717380000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717440000, "open": 0.00716, "high": 0.00717, "low": 0.00716, "close": 0.00717, "volume": 68613.0, "quote_volume": 491.77026, "trades": 17, "taker_buy_volume": 68613.0, "taker_buy_quote": 491.77026}, {"ts": 1768717500000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 27156.8, "quote_volume": 194.17112, "trades": 1, "taker_buy_volume": 27156.8, "taker_buy_quote": 194.17112}, {"ts": 1768717560000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 33750.0, "quote_volume": 241.3125, "trades": 1, "taker_buy_volume": 33750.0, "taker_buy_quote": 241.3125}, {"ts": 1768717620000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717680000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 57797.2, "quote_volume": 413.24998, "trades": 14, "taker_buy_volume": 55000.0, "taker_buy_quote": 393.25}, {"ts": 1768717740000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1117.3, "quote_volume": 7.999868, "trades": 1, "taker_buy_volume": 1117.3, "taker_buy_quote": 7.999868}, {"ts": 1768717800000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717860000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 162900.7, "quote_volume": 1164.740005, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717920000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 77142.6, "quote_volume": 551.56959, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717980000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 144520.3, "quote_volume": 1032.000992, "trades": 7, "taker_buy_volume": 12605.0, "taker_buy_quote": 90.12575}, {"ts": 1768718040000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718100000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 2349.4, "quote_volume": 16.790375, "trades": 3, "taker_buy_volume": 1565.9, "taker_buy_quote": 11.196185}, {"ts": 1768718160000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 780.8, "quote_volume": 5.574912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718220000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718280000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718340000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718400000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718460000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718520000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718580000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718640000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 50939.7, "quote_volume": 364.218855, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718700000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1117.3, "quote_volume": 7.999868, "trades": 1, "taker_buy_volume": 1117.3, "taker_buy_quote": 7.999868}, {"ts": 1768718760000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718820000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718880000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718940000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719000000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719060000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719120000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719180000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 44510.7, "quote_volume": 318.251505, "trades": 12, "taker_buy_volume": 1844.7, "taker_buy_quote": 13.189605}, {"ts": 1768719240000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 857.0, "quote_volume": 6.12755, "trades": 1, "taker_buy_volume": 857.0, "taker_buy_quote": 6.12755}, {"ts": 1768719300000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 963.6, "quote_volume": 6.88974, "trades": 1, "taker_buy_volume": 963.6, "taker_buy_quote": 6.88974}, {"ts": 1768719360000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719420000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719480000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1275.2, "quote_volume": 9.104928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719540000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719600000, "open": 0.00714, "high": 0.00715, "low": 0.00713, "close": 0.00713, "volume": 295676.0, "quote_volume": 2110.413449, "trades": 21, "taker_buy_volume": 182530.4, "taker_buy_quote": 1303.549319}, {"ts": 1768719660000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719720000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 213169.6, "quote_volume": 1516.297865, "trades": 16, "taker_buy_volume": 25966.8, "taker_buy_quote": 184.883616}, {"ts": 1768719780000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719840000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 82716.9, "quote_volume": 588.944328, "trades": 25, "taker_buy_volume": 70148.6, "taker_buy_quote": 499.458032}, {"ts": 1768719900000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719960000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720020000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 25456.5, "quote_volume": 180.995715, "trades": 4, "taker_buy_volume": 21669.5, "taker_buy_quote": 154.070145}, {"ts": 1768720080000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720140000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720200000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720260000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720320000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 31444.1, "quote_volume": 223.24411, "trades": 7, "taker_buy_volume": 26733.1, "taker_buy_quote": 189.80501}, {"ts": 1768720380000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720440000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720500000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720560000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 35780.0, "quote_volume": 254.038, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720620000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 845.0, "quote_volume": 5.9995, "trades": 1, "taker_buy_volume": 845.0, "taker_buy_quote": 5.9995}, {"ts": 1768720680000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 4962.7, "quote_volume": 35.226585, "trades": 2, "taker_buy_volume": 4104.2, "taker_buy_quote": 29.13982}, {"ts": 1768720740000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720800000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720860000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720920000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720980000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 12568.3, "quote_volume": 89.360613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721040000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721100000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721160000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721220000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721280000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1123.5, "quote_volume": 7.99932, "trades": 1, "taker_buy_volume": 1123.5, "taker_buy_quote": 7.99932}, {"ts": 1768721340000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721400000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721460000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721520000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721580000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721640000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 7297.0, "quote_volume": 51.88167, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721700000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1806.0, "quote_volume": 12.8226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721760000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721820000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2487.5, "quote_volume": 17.636375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721880000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721940000, "open": 0.00711, "high": 0.00713, "low": 0.00711, "close": 0.00713, "volume": 54718.4, "quote_volume": 390.123606, "trades": 10, "taker_buy_volume": 53789.1, "taker_buy_quote": 383.516283}, {"ts": 1768722000000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 50221.0, "quote_volume": 357.912129, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722060000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1743.0, "quote_volume": 12.42759, "trades": 2, "taker_buy_volume": 1743.0, "taker_buy_quote": 12.42759}, {"ts": 1768722120000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722180000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722240000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722300000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722360000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722420000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722480000, "open": 0.00713, "high": 0.00716, "low": 0.00713, "close": 0.00715, "volume": 344676.7, "quote_volume": 2463.925354, "trades": 58, "taker_buy_volume": 238201.2, "taker_buy_quote": 1702.625529}, {"ts": 1768722540000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722600000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722660000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722720000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 2296.0, "quote_volume": 16.4164, "trades": 1, "taker_buy_volume": 2296.0, "taker_buy_quote": 16.4164}, {"ts": 1768722780000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 15919.9, "quote_volume": 113.668086, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722840000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722900000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1719.1, "quote_volume": 12.257183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722960000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 2103.7, "quote_volume": 15.020418, "trades": 1, "taker_buy_volume": 2103.7, "taker_buy_quote": 15.020418}, {"ts": 1768723020000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 8491.0, "quote_volume": 60.55969, "trades": 4, "taker_buy_volume": 2741.0, "taker_buy_quote": 19.56219}, {"ts": 1768723080000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723140000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 33750.0, "quote_volume": 240.6375, "trades": 1, "taker_buy_volume": 33750.0, "taker_buy_quote": 240.6375}, {"ts": 1768723200000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 2521.0, "quote_volume": 17.97473, "trades": 2, "taker_buy_volume": 2521.0, "taker_buy_quote": 17.97473}, {"ts": 1768723260000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723320000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723380000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723440000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 6084.0, "quote_volume": 43.31808, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723500000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723560000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723620000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 31399.3, "quote_volume": 223.563016, "trades": 3, "taker_buy_volume": 24794.0, "taker_buy_quote": 176.53328}, {"ts": 1768723680000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 56179.7, "quote_volume": 399.999464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723740000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 7162.9, "quote_volume": 50.999848, "trades": 1, "taker_buy_volume": 7162.9, "taker_buy_quote": 50.999848}, {"ts": 1768723800000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723860000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 5152.1, "quote_volume": 36.682952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723920000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 4018.0, "quote_volume": 28.60816, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723980000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 90000.0, "quote_volume": 640.8, "trades": 23, "taker_buy_volume": 90000.0, "taker_buy_quote": 640.8}, {"ts": 1768724040000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 36045.8, "quote_volume": 256.646096, "trades": 3, "taker_buy_volume": 489.8, "taker_buy_quote": 3.487376}, {"ts": 1768724100000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2106.8, "quote_volume": 15.000416, "trades": 1, "taker_buy_volume": 2106.8, "taker_buy_quote": 15.000416}, {"ts": 1768724160000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 21633.9, "quote_volume": 153.817029, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724220000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724280000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724340000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724400000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1897.1, "quote_volume": 13.488381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724460000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 883.3, "quote_volume": 6.280263, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724520000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724580000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 735.4, "quote_volume": 5.236048, "trades": 1, "taker_buy_volume": 735.4, "taker_buy_quote": 5.236048}, {"ts": 1768724640000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724700000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 4611.6, "quote_volume": 32.880708, "trades": 1, "taker_buy_volume": 4611.6, "taker_buy_quote": 32.880708}, {"ts": 1768724760000, "open": 0.00713, "high": 0.00715, "low": 0.00713, "close": 0.00715, "volume": 299020.8, "quote_volume": 2136.668342, "trades": 37, "taker_buy_volume": 299020.8, "taker_buy_quote": 2136.668342}, {"ts": 1768724820000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 14016.0, "quote_volume": 100.07424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724880000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 153178.8, "quote_volume": 1093.696632, "trades": 9, "taker_buy_volume": 1552.0, "taker_buy_quote": 11.08128}, {"ts": 1768724940000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725000000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 37756.3, "quote_volume": 269.579982, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725060000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725120000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725180000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 66775.1, "quote_volume": 476.774214, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725240000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725300000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 30428.8, "quote_volume": 217.218734, "trades": 15, "taker_buy_volume": 26139.0, "taker_buy_quote": 186.63246}, {"ts": 1768725360000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 15586.4, "quote_volume": 111.286896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725420000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725480000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725540000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725600000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 36560.6, "quote_volume": 261.042684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725660000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 15426.6, "quote_volume": 110.30019, "trades": 2, "taker_buy_volume": 1171.6, "taker_buy_quote": 8.37694}, {"ts": 1768725720000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725780000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 12347.0, "quote_volume": 88.28105, "trades": 1, "taker_buy_volume": 12347.0, "taker_buy_quote": 88.28105}, {"ts": 1768725840000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 81774.3, "quote_volume": 585.503988, "trades": 7, "taker_buy_volume": 81774.3, "taker_buy_quote": 585.503988}, {"ts": 1768725900000, "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 110475.3, "quote_volume": 791.041887, "trades": 3, "taker_buy_volume": 3873.9, "taker_buy_quote": 27.775863}, {"ts": 1768725960000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 36534.0, "quote_volume": 261.2181, "trades": 3, "taker_buy_volume": 1696.0, "taker_buy_quote": 12.1264}, {"ts": 1768726020000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1089.0, "quote_volume": 7.78635, "trades": 1, "taker_buy_volume": 1089.0, "taker_buy_quote": 7.78635}, {"ts": 1768726080000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726140000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726200000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726260000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 783.4, "quote_volume": 5.593476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726320000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 2961.6, "quote_volume": 21.145824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726380000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 39003.0, "quote_volume": 278.48142, "trades": 20, "taker_buy_volume": 39003.0, "taker_buy_quote": 278.48142}, {"ts": 1768726440000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726500000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726560000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726620000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726680000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726740000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726800000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 36496.0, "quote_volume": 260.58144, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726860000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726920000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726980000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727040000, "open": 0.00715, "high": 0.00716, "low": 0.00715, "close": 0.00716, "volume": 93146.0, "quote_volume": 666.61571, "trades": 5, "taker_buy_volume": 93146.0, "taker_buy_quote": 666.61571}, {"ts": 1768727100000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 4800.1, "quote_volume": 34.272714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727160000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727220000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 9935.9, "quote_volume": 70.881727, "trades": 5, "taker_buy_volume": 7148.9, "taker_buy_quote": 50.982547}, {"ts": 1768727280000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727340000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 717.0, "quote_volume": 5.11938, "trades": 1, "taker_buy_volume": 717.0, "taker_buy_quote": 5.11938}, {"ts": 1768727400000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1454.4, "quote_volume": 10.384416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727460000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727520000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727580000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727640000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 33439.1, "quote_volume": 238.755174, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727700000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 714.2, "quote_volume": 5.099388, "trades": 1, "taker_buy_volume": 714.2, "taker_buy_quote": 5.099388}, {"ts": 1768727760000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727820000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1961.0, "quote_volume": 13.98193, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727880000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727940000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728000000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728060000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 5011.5, "quote_volume": 35.68188, "trades": 1, "taker_buy_volume": 5011.5, "taker_buy_quote": 35.68188}, {"ts": 1768728120000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728180000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728240000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728300000, "open": 0.00712, "high": 0.00713, "low": 0.0071, "close": 0.0071, "volume": 713634.4, "quote_volume": 5071.731389, "trades": 38, "taker_buy_volume": 26936.4, "taker_buy_quote": 191.770905}, {"ts": 1768728360000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 48017.4, "quote_volume": 341.083756, "trades": 5, "taker_buy_volume": 16021.6, "taker_buy_quote": 113.913576}, {"ts": 1768728420000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 3659.4, "quote_volume": 25.956376, "trades": 2, "taker_buy_volume": 1123.0, "taker_buy_quote": 7.9733}, {"ts": 1768728480000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728540000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728600000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728660000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 5752.7, "quote_volume": 40.84417, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728720000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728780000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728840000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1603.0, "quote_volume": 11.3813, "trades": 1, "taker_buy_volume": 1603.0, "taker_buy_quote": 11.3813}, {"ts": 1768728900000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1862.0, "quote_volume": 13.2202, "trades": 1, "taker_buy_volume": 1862.0, "taker_buy_quote": 13.2202}, {"ts": 1768728960000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 39284.6, "quote_volume": 279.14851, "trades": 5, "taker_buy_volume": 38226.4, "taker_buy_quote": 271.63529}, {"ts": 1768729020000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729080000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729140000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729200000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 14414.0, "quote_volume": 102.48354, "trades": 4, "taker_buy_volume": 14414.0, "taker_buy_quote": 102.48354}, {"ts": 1768729260000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729320000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 37861.0, "quote_volume": 268.8131, "trades": 6, "taker_buy_volume": 1156.0, "taker_buy_quote": 8.2076}, {"ts": 1768729380000, "open": 0.00709, "high": 0.0071, "low": 0.00708, "close": 0.0071, "volume": 880294.0, "quote_volume": 6236.651331, "trades": 84, "taker_buy_volume": 67678.6, "taker_buy_quote": 480.05858}, {"ts": 1768729440000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 14269.3, "quote_volume": 101.169337, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729500000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729560000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 66710.4, "quote_volume": 473.64384, "trades": 2, "taker_buy_volume": 66710.4, "taker_buy_quote": 473.64384}, {"ts": 1768729620000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 4219.4, "quote_volume": 29.999934, "trades": 1, "taker_buy_volume": 4219.4, "taker_buy_quote": 29.999934}, {"ts": 1768729680000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 12000.0, "quote_volume": 85.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729740000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729800000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 14413.4, "quote_volume": 102.479274, "trades": 1, "taker_buy_volume": 14413.4, "taker_buy_quote": 102.479274}, {"ts": 1768729860000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729920000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2321.0, "quote_volume": 16.50231, "trades": 1, "taker_buy_volume": 2321.0, "taker_buy_quote": 16.50231}, {"ts": 1768729980000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730040000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730100000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730160000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730220000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 4500.0, "quote_volume": 31.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730280000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1439.0, "quote_volume": 10.2169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730340000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730400000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 1646.8, "quote_volume": 11.699312, "trades": 2, "taker_buy_volume": 703.2, "taker_buy_quote": 4.999752}, {"ts": 1768730460000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 3197.0, "quote_volume": 22.6987, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730520000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 4801.9, "quote_volume": 34.09349, "trades": 5, "taker_buy_volume": 4801.9, "taker_buy_quote": 34.09349}, {"ts": 1768730580000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 16875.0, "quote_volume": 119.64375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730640000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 21761.3, "quote_volume": 154.070004, "trades": 3, "taker_buy_volume": 21761.3, "taker_buy_quote": 154.070004}, {"ts": 1768730700000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 251358.6, "quote_volume": 1780.64645, "trades": 38, "taker_buy_volume": 251358.6, "taker_buy_quote": 1780.64645}, {"ts": 1768730760000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 150994.4, "quote_volume": 1069.988249, "trades": 31, "taker_buy_volume": 150994.4, "taker_buy_quote": 1069.988249}, {"ts": 1768730820000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 15647.0, "quote_volume": 110.93723, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730880000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730940000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 34915.0, "quote_volume": 247.54735, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731000000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 3222.9, "quote_volume": 22.872881, "trades": 2, "taker_buy_volume": 2252.0, "taker_buy_quote": 15.9892}, {"ts": 1768731060000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731120000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731180000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 7641.9, "quote_volume": 54.25749, "trades": 1, "taker_buy_volume": 7641.9, "taker_buy_quote": 54.25749}, {"ts": 1768731240000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731300000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 5581.0, "quote_volume": 39.6251, "trades": 1, "taker_buy_volume": 5581.0, "taker_buy_quote": 39.6251}, {"ts": 1768731360000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731420000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731480000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 3029.0, "quote_volume": 21.53619, "trades": 1, "taker_buy_volume": 3029.0, "taker_buy_quote": 21.53619}, {"ts": 1768731540000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 26000.0, "quote_volume": 185.12, "trades": 1, "taker_buy_volume": 26000.0, "taker_buy_quote": 185.12}, {"ts": 1768731600000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731660000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731720000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731780000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731840000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731900000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731960000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732020000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732080000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732140000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732200000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732260000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732320000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 6322.0, "quote_volume": 44.94942, "trades": 7, "taker_buy_volume": 3563.0, "taker_buy_quote": 25.33293}, {"ts": 1768732380000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 954.4, "quote_volume": 6.785784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732440000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 32795.6, "quote_volume": 233.176716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732500000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732560000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732620000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732680000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732740000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732800000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1507.3, "quote_volume": 10.70183, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732860000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732920000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732980000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733040000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733100000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733160000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733220000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733280000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733340000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 45116.2, "quote_volume": 320.37022, "trades": 19, "taker_buy_volume": 4520.0, "taker_buy_quote": 32.1372}, {"ts": 1768733400000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 7145.2, "quote_volume": 50.73092, "trades": 1, "taker_buy_volume": 7145.2, "taker_buy_quote": 50.73092}, {"ts": 1768733460000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733520000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733580000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 6075.0, "quote_volume": 43.19325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733640000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733700000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733760000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 14024.1, "quote_volume": 99.711351, "trades": 2, "taker_buy_volume": 14024.1, "taker_buy_quote": 99.711351}, {"ts": 1768733820000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733880000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733940000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 8668.1, "quote_volume": 61.716872, "trades": 1, "taker_buy_volume": 8668.1, "taker_buy_quote": 61.716872}, {"ts": 1768734000000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734060000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 37420.4, "quote_volume": 266.433248, "trades": 2, "taker_buy_volume": 37420.4, "taker_buy_quote": 266.433248}, {"ts": 1768734120000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734180000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734240000, "open": 0.00711, "high": 0.00712, "low": 0.0071, "close": 0.0071, "volume": 1400768.2, "quote_volume": 9948.786349, "trades": 158, "taker_buy_volume": 74500.5, "taker_buy_quote": 529.1041}, {"ts": 1768734300000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 769129.5, "quote_volume": 5461.722623, "trades": 47, "taker_buy_volume": 769129.5, "taker_buy_quote": 5461.722623}, {"ts": 1768734360000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 15382.6, "quote_volume": 109.21646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734420000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 37340.0, "quote_volume": 265.8608, "trades": 4, "taker_buy_volume": 37340.0, "taker_buy_quote": 265.8608}, {"ts": 1768734480000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734540000, "open": 0.0071, "high": 0.00711, "low": 0.0071, "close": 0.00711, "volume": 7922.2, "quote_volume": 56.275729, "trades": 2, "taker_buy_volume": 2810.9, "taker_buy_quote": 19.985499}, {"ts": 1768734600000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1237.5, "quote_volume": 8.798625, "trades": 1, "taker_buy_volume": 1237.5, "taker_buy_quote": 8.798625}, {"ts": 1768734660000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734720000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 6000.2, "quote_volume": 42.60142, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734780000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734840000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 4921.0, "quote_volume": 34.98831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734900000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734960000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 168506.4, "quote_volume": 1198.080504, "trades": 57, "taker_buy_volume": 7316.8, "taker_buy_quote": 52.022448}, {"ts": 1768735020000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 24822.0, "quote_volume": 176.73264, "trades": 4, "taker_buy_volume": 24822.0, "taker_buy_quote": 176.73264}, {"ts": 1768735080000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 127456.0, "quote_volume": 906.21216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735140000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735200000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735260000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735320000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735380000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735440000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735500000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735560000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 165554.5, "quote_volume": 1175.68517, "trades": 55, "taker_buy_volume": 24822.0, "taker_buy_quote": 176.48442}, {"ts": 1768735620000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735680000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735740000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735800000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1612.9, "quote_volume": 11.467719, "trades": 1, "taker_buy_volume": 1612.9, "taker_buy_quote": 11.467719}, {"ts": 1768735860000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735920000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00712, "volume": 44680.4, "quote_volume": 317.852192, "trades": 9, "taker_buy_volume": 42439.3, "taker_buy_quote": 301.940382}, {"ts": 1768735980000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736040000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736100000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2149.8, "quote_volume": 15.285078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736160000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736220000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736280000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736340000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736400000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736460000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736520000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736580000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736640000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 21802.1, "quote_volume": 155.026973, "trades": 3, "taker_buy_volume": 1404.2, "taker_buy_quote": 9.997904}, {"ts": 1768736700000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736760000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 12660.0, "quote_volume": 90.1392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736820000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 14025.2, "quote_volume": 99.999676, "trades": 1, "taker_buy_volume": 14025.2, "taker_buy_quote": 99.999676}, {"ts": 1768736880000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736940000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737000000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737060000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 19422.0, "quote_volume": 138.47886, "trades": 4, "taker_buy_volume": 19422.0, "taker_buy_quote": 138.47886}, {"ts": 1768737120000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 46130.0, "quote_volume": 328.9069, "trades": 2, "taker_buy_volume": 12380.0, "taker_buy_quote": 88.2694}, {"ts": 1768737180000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737240000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737300000, "open": 0.00712, "high": 0.00712, "low": 0.0071, "close": 0.00711, "volume": 1025469.6, "quote_volume": 7282.586696, "trades": 27, "taker_buy_volume": 689533.7, "taker_buy_quote": 4895.935516}, {"ts": 1768737360000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737420000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 15959.0, "quote_volume": 113.46849, "trades": 2, "taker_buy_volume": 15959.0, "taker_buy_quote": 113.46849}, {"ts": 1768737480000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737540000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 12413.0, "quote_volume": 88.25643, "trades": 1, "taker_buy_volume": 12413.0, "taker_buy_quote": 88.25643}, {"ts": 1768737600000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 23121.0, "quote_volume": 164.39031, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737660000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737720000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737780000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 24820.0, "quote_volume": 176.4702, "trades": 4, "taker_buy_volume": 24820.0, "taker_buy_quote": 176.4702}, {"ts": 1768737840000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 69556.9, "quote_volume": 494.891141, "trades": 6, "taker_buy_volume": 35806.9, "taker_buy_quote": 254.928641}, {"ts": 1768737900000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737960000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738020000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738080000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738140000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 4915.7, "quote_volume": 34.999784, "trades": 1, "taker_buy_volume": 4915.7, "taker_buy_quote": 34.999784}, {"ts": 1768738200000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 12397.0, "quote_volume": 88.26664, "trades": 1, "taker_buy_volume": 12397.0, "taker_buy_quote": 88.26664}, {"ts": 1768738260000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738320000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738380000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738440000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2574.8, "quote_volume": 18.332576, "trades": 2, "taker_buy_volume": 2574.8, "taker_buy_quote": 18.332576}, {"ts": 1768738500000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 97400.0, "quote_volume": 692.656562, "trades": 39, "taker_buy_volume": 14256.2, "taker_buy_quote": 101.504144}, {"ts": 1768738560000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 11759.8, "quote_volume": 83.715578, "trades": 4, "taker_buy_volume": 10340.0, "taker_buy_quote": 73.6208}, {"ts": 1768738620000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738680000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2856.7, "quote_volume": 20.311137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738740000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 3238.0, "quote_volume": 23.05456, "trades": 1, "taker_buy_volume": 3238.0, "taker_buy_quote": 23.05456}, {"ts": 1768738800000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 4597.3, "quote_volume": 32.732776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738860000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 63574.8, "quote_volume": 452.652576, "trades": 3, "taker_buy_volume": 29824.8, "taker_buy_quote": 212.352576}, {"ts": 1768738920000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1143.2, "quote_volume": 8.139584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738980000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 24634.2, "quote_volume": 175.422066, "trades": 3, "taker_buy_volume": 2656.2, "taker_buy_quote": 18.938706}, {"ts": 1768739040000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739100000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739160000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2188.6, "quote_volume": 15.582832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739220000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 9016.0, "quote_volume": 64.28408, "trades": 2, "taker_buy_volume": 9016.0, "taker_buy_quote": 64.28408}, {"ts": 1768739280000, "open": 0.00713, "high": 0.00714, "low": 0.00713, "close": 0.00714, "volume": 17314.0, "quote_volume": 123.51365, "trades": 3, "taker_buy_volume": 17314.0, "taker_buy_quote": 123.51365}, {"ts": 1768739340000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739400000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739460000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 5970.6, "quote_volume": 42.570378, "trades": 4, "taker_buy_volume": 853.0, "taker_buy_quote": 6.08189}, {"ts": 1768739520000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 51213.4, "quote_volume": 365.151542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739580000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 44609.6, "quote_volume": 317.620352, "trades": 3, "taker_buy_volume": 44609.6, "taker_buy_quote": 317.620352}, {"ts": 1768739640000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 9468.0, "quote_volume": 67.41216, "trades": 9, "taker_buy_volume": 9468.0, "taker_buy_quote": 67.41216}, {"ts": 1768739700000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 30204.0, "quote_volume": 215.05248, "trades": 3, "taker_buy_volume": 30204.0, "taker_buy_quote": 215.05248}, {"ts": 1768739760000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739820000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739880000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1279.7, "quote_volume": 9.111464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739940000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740000000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 4335.2, "quote_volume": 30.866624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740060000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740120000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740180000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740240000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740300000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740360000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 99000.0, "quote_volume": 705.87, "trades": 3, "taker_buy_volume": 99000.0, "taker_buy_quote": 705.87}, {"ts": 1768740420000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 23377.8, "quote_volume": 166.663914, "trades": 3, "taker_buy_volume": 21397.8, "taker_buy_quote": 152.566314}, {"ts": 1768740480000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740540000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 5918.0, "quote_volume": 42.13616, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740600000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 13803.3, "quote_volume": 98.279496, "trades": 1, "taker_buy_volume": 13803.3, "taker_buy_quote": 98.279496}, {"ts": 1768740660000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740720000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 17366.0, "quote_volume": 123.47226, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740780000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740840000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 51224.9, "quote_volume": 364.209039, "trades": 2, "taker_buy_volume": 17474.9, "taker_buy_quote": 124.246539}, {"ts": 1768740900000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740960000, "open": 0.0071, "high": 0.0071, "low": 0.00708, "close": 0.0071, "volume": 316655.2, "quote_volume": 2242.828584, "trades": 16, "taker_buy_volume": 8711.3, "taker_buy_quote": 61.821731}, {"ts": 1768741020000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 218664.3, "quote_volume": 1550.247282, "trades": 32, "taker_buy_volume": 210403.8, "taker_buy_quote": 1491.762942}, {"ts": 1768741080000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 7074.0, "quote_volume": 50.2254, "trades": 1, "taker_buy_volume": 7074.0, "taker_buy_quote": 50.2254}, {"ts": 1768741140000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741200000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741260000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741320000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741380000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741440000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 7348.2, "quote_volume": 52.098738, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741500000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741560000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741620000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 84274.5, "quote_volume": 598.34895, "trades": 2, "taker_buy_volume": 84274.5, "taker_buy_quote": 598.34895}, {"ts": 1768741680000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 318109.8, "quote_volume": 2252.449489, "trades": 19, "taker_buy_volume": 97883.8, "taker_buy_quote": 693.055839}, {"ts": 1768741740000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 18358.0, "quote_volume": 130.116575, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741800000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741860000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 4699.1, "quote_volume": 33.316619, "trades": 1, "taker_buy_volume": 4699.1, "taker_buy_quote": 33.316619}, {"ts": 1768741920000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741980000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742040000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742100000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 113028.0, "quote_volume": 801.36852, "trades": 9, "taker_buy_volume": 113028.0, "taker_buy_quote": 801.36852}, {"ts": 1768742160000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742220000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742280000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742340000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742400000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 10318.0, "quote_volume": 73.134919, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742460000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 9431.8, "quote_volume": 66.871462, "trades": 1, "taker_buy_volume": 9431.8, "taker_buy_quote": 66.871462}, {"ts": 1768742520000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742580000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742640000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2253.5, "quote_volume": 15.977315, "trades": 1, "taker_buy_volume": 2253.5, "taker_buy_quote": 15.977315}, {"ts": 1768742700000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 135484.9, "quote_volume": 959.233092, "trades": 39, "taker_buy_volume": 132716.0, "taker_buy_quote": 939.62928}, {"ts": 1768742760000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742820000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 144748.1, "quote_volume": 1024.816548, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742880000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 200801.2, "quote_volume": 1423.680508, "trades": 6, "taker_buy_volume": 200801.2, "taker_buy_quote": 1423.680508}, {"ts": 1768742940000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 318862.4, "quote_volume": 2260.734416, "trades": 57, "taker_buy_volume": 318862.4, "taker_buy_quote": 2260.734416}, {"ts": 1768743000000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 992.9, "quote_volume": 7.039661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743060000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743120000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 241729.5, "quote_volume": 1713.792117, "trades": 12, "taker_buy_volume": 38511.2, "taker_buy_quote": 273.044408}, {"ts": 1768743180000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 275800.2, "quote_volume": 1955.423418, "trades": 39, "taker_buy_volume": 275800.2, "taker_buy_quote": 1955.423418}, {"ts": 1768743240000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 704.2, "quote_volume": 4.99982, "trades": 1, "taker_buy_volume": 704.2, "taker_buy_quote": 4.99982}, {"ts": 1768743300000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743360000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743420000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 37035.7, "quote_volume": 262.95347, "trades": 2, "taker_buy_volume": 37035.7, "taker_buy_quote": 262.95347}, {"ts": 1768743480000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 16261.1, "quote_volume": 115.616421, "trades": 1, "taker_buy_volume": 16261.1, "taker_buy_quote": 115.616421}, {"ts": 1768743540000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743600000, "open": 0.00711, "high": 0.00712, "low": 0.00711, "close": 0.00712, "volume": 559079.4, "quote_volume": 3978.880887, "trades": 68, "taker_buy_volume": 296929.4, "taker_buy_quote": 2112.532887}, {"ts": 1768743660000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743720000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 37089.0, "quote_volume": 264.07368, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743780000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743840000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743900000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743960000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 299350.4, "quote_volume": 2128.397954, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744020000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744080000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744140000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744200000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744260000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744320000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744380000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744440000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 6314.0, "quote_volume": 44.89254, "trades": 8, "taker_buy_volume": 779.0, "taker_buy_quote": 5.53869}, {"ts": 1768744500000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 2337.0, "quote_volume": 16.61607, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744560000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744620000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744680000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744740000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744800000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 173228.0, "quote_volume": 1230.081883, "trades": 3, "taker_buy_volume": 16308.3, "taker_buy_quote": 115.952013}, {"ts": 1768744860000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 7657.5, "quote_volume": 54.291675, "trades": 6, "taker_buy_volume": 1978.0, "taker_buy_quote": 14.02402}, {"ts": 1768744920000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1979.0, "quote_volume": 14.03111, "trades": 3, "taker_buy_volume": 1979.0, "taker_buy_quote": 14.03111}, {"ts": 1768744980000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 51191.8, "quote_volume": 362.643893, "trades": 15, "taker_buy_volume": 20594.9, "taker_buy_quote": 146.017841}, {"ts": 1768745040000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 153966.9, "quote_volume": 1090.732114, "trades": 19, "taker_buy_volume": 64646.2, "taker_buy_quote": 458.341558}, {"ts": 1768745100000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745160000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745220000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745280000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1082.7, "quote_volume": 7.665516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745340000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 19363.7, "quote_volume": 137.288633, "trades": 1, "taker_buy_volume": 19363.7, "taker_buy_quote": 137.288633}, {"ts": 1768745400000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1529.1, "quote_volume": 10.85661, "trades": 1, "taker_buy_volume": 1529.1, "taker_buy_quote": 10.85661}, {"ts": 1768745460000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745520000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745580000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 21487.7, "quote_volume": 152.777547, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745640000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745700000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 32334.6, "quote_volume": 230.545698, "trades": 5, "taker_buy_volume": 30528.6, "taker_buy_quote": 217.668918}, {"ts": 1768745760000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 2767.0, "quote_volume": 19.7191, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745820000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745880000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768745940000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746000000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 4209.4, "quote_volume": 29.970928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746060000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746120000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746180000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746240000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746300000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746360000, "open": 0.00712, "high": 0.00712, "low": 0.0071, "close": 0.00711, "volume": 38704.3, "quote_volume": 275.51029, "trades": 4, "taker_buy_volume": 1738.0, "taker_buy_quote": 12.35718}, {"ts": 1768746420000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 400984.3, "quote_volume": 2846.98853, "trades": 72, "taker_buy_volume": 13585.0, "taker_buy_quote": 96.4535}, {"ts": 1768746480000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1993.4, "quote_volume": 14.133206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746540000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 26777.6, "quote_volume": 189.853184, "trades": 2, "taker_buy_volume": 21201.6, "taker_buy_quote": 150.319344}, {"ts": 1768746600000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2322.0, "quote_volume": 16.4862, "trades": 1, "taker_buy_volume": 2322.0, "taker_buy_quote": 16.4862}, {"ts": 1768746660000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 692551.7, "quote_volume": 4917.11707, "trades": 24, "taker_buy_volume": 692551.7, "taker_buy_quote": 4917.11707}, {"ts": 1768746720000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746780000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746840000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746900000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746960000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 16817.4, "quote_volume": 119.40354, "trades": 1, "taker_buy_volume": 16817.4, "taker_buy_quote": 119.40354}, {"ts": 1768747020000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 308396.1, "quote_volume": 2186.528349, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747080000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2627.8, "quote_volume": 18.604824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747140000, "open": 0.00708, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 187788.6, "quote_volume": 1329.432418, "trades": 5, "taker_buy_volume": 58289.6, "taker_buy_quote": 412.690368}, {"ts": 1768747200000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 40550.0, "quote_volume": 287.21844, "trades": 2, "taker_buy_volume": 12444.0, "taker_buy_quote": 88.22796}, {"ts": 1768747260000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 325065.6, "quote_volume": 2301.464448, "trades": 12, "taker_buy_volume": 42625.0, "taker_buy_quote": 301.785}, {"ts": 1768747320000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2254.2, "quote_volume": 15.982278, "trades": 1, "taker_buy_volume": 2254.2, "taker_buy_quote": 15.982278}, {"ts": 1768747380000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 122539.3, "quote_volume": 868.803637, "trades": 4, "taker_buy_volume": 122539.3, "taker_buy_quote": 868.803637}, {"ts": 1768747440000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 70521.8, "quote_volume": 499.999562, "trades": 3, "taker_buy_volume": 70521.8, "taker_buy_quote": 499.999562}, {"ts": 1768747500000, "open": 0.00708, "high": 0.00708, "low": 0.00706, "close": 0.00707, "volume": 173165.7, "quote_volume": 1223.280925, "trades": 11, "taker_buy_volume": 89567.7, "taker_buy_quote": 633.079045}, {"ts": 1768747560000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2688.4, "quote_volume": 18.980104, "trades": 1, "taker_buy_volume": 2688.4, "taker_buy_quote": 18.980104}, {"ts": 1768747620000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747680000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 66611.4, "quote_volume": 470.276484, "trades": 2, "taker_buy_volume": 32861.4, "taker_buy_quote": 232.001484}, {"ts": 1768747740000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747800000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 3951.5, "quote_volume": 27.937105, "trades": 1, "taker_buy_volume": 3951.5, "taker_buy_quote": 27.937105}, {"ts": 1768747860000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747920000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747980000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 75580.6, "quote_volume": 533.877069, "trades": 3, "taker_buy_volume": 27803.3, "taker_buy_quote": 196.569331}, {"ts": 1768748040000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 107250.3, "quote_volume": 758.259621, "trades": 22, "taker_buy_volume": 107250.3, "taker_buy_quote": 758.259621}, {"ts": 1768748100000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 257388.6, "quote_volume": 1819.737402, "trades": 39, "taker_buy_volume": 223638.6, "taker_buy_quote": 1581.124902}, {"ts": 1768748160000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748220000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748280000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 426211.3, "quote_volume": 3011.201507, "trades": 20, "taker_buy_volume": 24607.1, "taker_buy_quote": 173.947987}, {"ts": 1768748340000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 869.0, "quote_volume": 6.13514, "trades": 1, "taker_buy_volume": 869.0, "taker_buy_quote": 6.13514}, {"ts": 1768748400000, "open": 0.00706, "high": 0.00706, "low": 0.00704, "close": 0.00704, "volume": 1116184.3, "quote_volume": 7865.124296, "trades": 76, "taker_buy_volume": 41430.0, "taker_buy_quote": 292.4958}, {"ts": 1768748460000, "open": 0.00706, "high": 0.00706, "low": 0.00704, "close": 0.00704, "volume": 49370.3, "quote_volume": 348.243693, "trades": 6, "taker_buy_volume": 45354.5, "taker_buy_quote": 319.972461}, {"ts": 1768748520000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 65634.9, "quote_volume": 462.069696, "trades": 3, "taker_buy_volume": 31884.9, "taker_buy_quote": 224.469696}, {"ts": 1768748580000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748640000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748700000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 12504.0, "quote_volume": 88.27824, "trades": 3, "taker_buy_volume": 12504.0, "taker_buy_quote": 88.27824}, {"ts": 1768748760000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748820000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 1096.7, "quote_volume": 7.731735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748880000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748940000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749000000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2938.2, "quote_volume": 20.743692, "trades": 1, "taker_buy_volume": 2938.2, "taker_buy_quote": 20.743692}, {"ts": 1768749060000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749120000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 75179.1, "quote_volume": 530.986895, "trades": 14, "taker_buy_volume": 22244.9, "taker_buy_quote": 157.271443}, {"ts": 1768749180000, "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00707, "volume": 52128.6, "quote_volume": 368.534166, "trades": 4, "taker_buy_volume": 50625.0, "taker_buy_quote": 357.91875}, {"ts": 1768749240000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749300000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749360000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 7105.4, "quote_volume": 50.235178, "trades": 1, "taker_buy_volume": 7105.4, "taker_buy_quote": 50.235178}, {"ts": 1768749420000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 229248.3, "quote_volume": 1620.785481, "trades": 24, "taker_buy_volume": 229248.3, "taker_buy_quote": 1620.785481}, {"ts": 1768749480000, "open": 0.00707, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 82295.2, "quote_volume": 581.250077, "trades": 8, "taker_buy_volume": 24596.5, "taker_buy_quote": 173.897255}, {"ts": 1768749540000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 12693.0, "quote_volume": 89.73951, "trades": 2, "taker_buy_volume": 12693.0, "taker_buy_quote": 89.73951}, {"ts": 1768749600000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 11503.0, "quote_volume": 81.32621, "trades": 7, "taker_buy_volume": 11503.0, "taker_buy_quote": 81.32621}, {"ts": 1768749660000, "open": 0.00707, "high": 0.00708, "low": 0.00707, "close": 0.00708, "volume": 1848477.7, "quote_volume": 13069.904828, "trades": 58, "taker_buy_volume": 1848477.7, "taker_buy_quote": 13069.904828}, {"ts": 1768749720000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 48238.6, "quote_volume": 341.529288, "trades": 4, "taker_buy_volume": 15298.0, "taker_buy_quote": 108.30984}, {"ts": 1768749780000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 8145.9, "quote_volume": 57.672972, "trades": 1, "taker_buy_volume": 8145.9, "taker_buy_quote": 57.672972}, {"ts": 1768749840000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 12466.0, "quote_volume": 88.25928, "trades": 3, "taker_buy_volume": 12466.0, "taker_buy_quote": 88.25928}, {"ts": 1768749900000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749960000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 3787.2, "quote_volume": 26.851248, "trades": 2, "taker_buy_volume": 3787.2, "taker_buy_quote": 26.851248}, {"ts": 1768750020000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 53985.1, "quote_volume": 382.782639, "trades": 5, "taker_buy_volume": 53985.1, "taker_buy_quote": 382.782639}, {"ts": 1768750080000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750140000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 8233.5, "quote_volume": 58.29318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750200000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 25050.4, "quote_volume": 177.412722, "trades": 5, "taker_buy_volume": 5589.0, "taker_buy_quote": 39.62601}, {"ts": 1768750260000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1345.0, "quote_volume": 9.5226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750320000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 23180.3, "quote_volume": 164.348327, "trades": 4, "taker_buy_volume": 23180.3, "taker_buy_quote": 164.348327}, {"ts": 1768750380000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750440000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 146044.8, "quote_volume": 1035.457632, "trades": 53, "taker_buy_volume": 146044.8, "taker_buy_quote": 1035.457632}, {"ts": 1768750500000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750560000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 82575.0, "quote_volume": 585.45675, "trades": 29, "taker_buy_volume": 82575.0, "taker_buy_quote": 585.45675}, {"ts": 1768750620000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 112545.0, "quote_volume": 798.006471, "trades": 17, "taker_buy_volume": 45045.0, "taker_buy_quote": 319.431471}, {"ts": 1768750680000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 28384.3, "quote_volume": 201.233848, "trades": 2, "taker_buy_volume": 27300.4, "taker_buy_quote": 193.559836}, {"ts": 1768750740000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750800000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 8145.8, "quote_volume": 57.672264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750860000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750920000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 303093.4, "quote_volume": 2148.585636, "trades": 40, "taker_buy_volume": 6182.2, "taker_buy_quote": 43.831798}, {"ts": 1768750980000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 30281.6, "quote_volume": 214.696544, "trades": 2, "taker_buy_volume": 30281.6, "taker_buy_quote": 214.696544}, {"ts": 1768751040000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751100000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751160000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751220000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751280000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751340000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751400000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 91509.1, "quote_volume": 647.884428, "trades": 26, "taker_buy_volume": 12369.0, "taker_buy_quote": 87.57252}, {"ts": 1768751460000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751520000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 50625.0, "quote_volume": 358.425, "trades": 2, "taker_buy_volume": 33750.0, "taker_buy_quote": 238.95}, {"ts": 1768751580000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751640000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 864.8, "quote_volume": 6.122784, "trades": 1, "taker_buy_volume": 864.8, "taker_buy_quote": 6.122784}, {"ts": 1768751700000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751760000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751820000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1769.0, "quote_volume": 12.54221, "trades": 1, "taker_buy_volume": 1769.0, "taker_buy_quote": 12.54221}, {"ts": 1768751880000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 17370.0, "quote_volume": 123.1533, "trades": 3, "taker_buy_volume": 17370.0, "taker_buy_quote": 123.1533}, {"ts": 1768751940000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752000000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 799.0, "quote_volume": 5.65692, "trades": 1, "taker_buy_volume": 799.0, "taker_buy_quote": 5.65692}, {"ts": 1768752060000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752120000, "open": 0.00708, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 14312.0, "quote_volume": 101.37296, "trades": 4, "taker_buy_volume": 14312.0, "taker_buy_quote": 101.37296}, {"ts": 1768752180000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 52925.7, "quote_volume": 375.195186, "trades": 16, "taker_buy_volume": 48123.0, "taker_buy_quote": 341.19207}, {"ts": 1768752240000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 74070.3, "quote_volume": 525.158427, "trades": 11, "taker_buy_volume": 29276.3, "taker_buy_quote": 207.568967}, {"ts": 1768752300000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1143134.9, "quote_volume": 8116.25779, "trades": 46, "taker_buy_volume": 1143134.9, "taker_buy_quote": 8116.25779}, {"ts": 1768752360000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 376817.0, "quote_volume": 2675.4007, "trades": 8, "taker_buy_volume": 376817.0, "taker_buy_quote": 2675.4007}, {"ts": 1768752420000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 338775.0, "quote_volume": 2405.3025, "trades": 44, "taker_buy_volume": 338775.0, "taker_buy_quote": 2405.3025}, {"ts": 1768752480000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752540000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752600000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752660000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 11518.0, "quote_volume": 81.7778, "trades": 2, "taker_buy_volume": 11518.0, "taker_buy_quote": 81.7778}, {"ts": 1768752720000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 9445.0, "quote_volume": 67.0595, "trades": 3, "taker_buy_volume": 9445.0, "taker_buy_quote": 67.0595}, {"ts": 1768752780000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 19371.0, "quote_volume": 137.5341, "trades": 3, "taker_buy_volume": 19371.0, "taker_buy_quote": 137.5341}, {"ts": 1768752840000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 4856.7, "quote_volume": 34.48257, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752900000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752960000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 10086.0, "quote_volume": 71.71146, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753020000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 6171.0, "quote_volume": 43.87581, "trades": 5, "taker_buy_volume": 6171.0, "taker_buy_quote": 43.87581}, {"ts": 1768753080000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 895.0, "quote_volume": 6.36345, "trades": 1, "taker_buy_volume": 895.0, "taker_buy_quote": 6.36345}, {"ts": 1768753140000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 27785.0, "quote_volume": 197.55135, "trades": 5, "taker_buy_volume": 27785.0, "taker_buy_quote": 197.55135}, {"ts": 1768753200000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 60220.7, "quote_volume": 428.169177, "trades": 3, "taker_buy_volume": 764.0, "taker_buy_quote": 5.43204}, {"ts": 1768753260000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753320000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 33750.0, "quote_volume": 239.9625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753380000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 4499.0, "quote_volume": 31.98789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753440000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753500000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 109628.3, "quote_volume": 778.36093, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753560000, "open": 0.00709, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 5016.6, "quote_volume": 35.595934, "trades": 3, "taker_buy_volume": 2824.0, "taker_buy_quote": 20.0504}, {"ts": 1768753620000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 66168.2, "quote_volume": 469.79422, "trades": 13, "taker_buy_volume": 66168.2, "taker_buy_quote": 469.79422}, {"ts": 1768753680000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753740000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 7151.0, "quote_volume": 50.7721, "trades": 1, "taker_buy_volume": 7151.0, "taker_buy_quote": 50.7721}, {"ts": 1768753800000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 877.8, "quote_volume": 6.23238, "trades": 1, "taker_buy_volume": 877.8, "taker_buy_quote": 6.23238}, {"ts": 1768753860000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2573.0, "quote_volume": 18.24257, "trades": 1, "taker_buy_volume": 2573.0, "taker_buy_quote": 18.24257}, {"ts": 1768753920000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 965.0, "quote_volume": 6.8515, "trades": 1, "taker_buy_volume": 965.0, "taker_buy_quote": 6.8515}, {"ts": 1768753980000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754040000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754100000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754160000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754220000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754280000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 56338.0, "quote_volume": 399.9998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754340000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754400000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 28304.0, "quote_volume": 200.67536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754460000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 9968.2, "quote_volume": 70.727971, "trades": 7, "taker_buy_volume": 5343.3, "taker_buy_quote": 37.93743}, {"ts": 1768754520000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 19688.9, "quote_volume": 139.624903, "trades": 5, "taker_buy_volume": 3060.2, "taker_buy_quote": 21.72742}, {"ts": 1768754580000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754640000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754700000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754760000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754820000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 27223.7, "quote_volume": 193.016033, "trades": 6, "taker_buy_volume": 868.0, "taker_buy_quote": 6.15412}, {"ts": 1768754880000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 705.2, "quote_volume": 4.999868, "trades": 1, "taker_buy_volume": 705.2, "taker_buy_quote": 4.999868}, {"ts": 1768754940000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755000000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2000.0, "quote_volume": 14.18, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 14.18}, {"ts": 1768755060000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755120000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 20200.0, "quote_volume": 143.218, "trades": 1, "taker_buy_volume": 20200.0, "taker_buy_quote": 143.218}, {"ts": 1768755180000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755240000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 7063.0, "quote_volume": 50.1473, "trades": 2, "taker_buy_volume": 7063.0, "taker_buy_quote": 50.1473}, {"ts": 1768755300000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755360000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755420000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 432765.1, "quote_volume": 3070.13255, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755480000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1873.0, "quote_volume": 13.27957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755540000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 5628.0, "quote_volume": 39.90252, "trades": 1, "taker_buy_volume": 5628.0, "taker_buy_quote": 39.90252}, {"ts": 1768755600000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 16688.6, "quote_volume": 118.322174, "trades": 2, "taker_buy_volume": 16688.6, "taker_buy_quote": 118.322174}, {"ts": 1768755660000, "open": 0.00708, "high": 0.0071, "low": 0.00708, "close": 0.0071, "volume": 22345.8, "quote_volume": 158.310032, "trades": 3, "taker_buy_volume": 8624.4, "taker_buy_quote": 61.16252}, {"ts": 1768755720000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 2535.6, "quote_volume": 17.952048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755780000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00709, "volume": 14349.8, "quote_volume": 101.6646, "trades": 6, "taker_buy_volume": 6801.6, "taker_buy_quote": 48.223344}, {"ts": 1768755840000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 19480.0, "quote_volume": 138.1132, "trades": 3, "taker_buy_volume": 16140.0, "taker_buy_quote": 114.4326}, {"ts": 1768755900000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755960000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756020000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756080000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1036.1, "quote_volume": 7.345949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756140000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756200000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 1727.1, "quote_volume": 12.245139, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756260000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756320000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756380000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 52618.8, "quote_volume": 373.067292, "trades": 11, "taker_buy_volume": 33750.0, "taker_buy_quote": 239.2875}, {"ts": 1768756440000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756500000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756560000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756620000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756680000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 995.4, "quote_volume": 7.057386, "trades": 1, "taker_buy_volume": 995.4, "taker_buy_quote": 7.057386}, {"ts": 1768756740000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756800000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.00709, "volume": 23803.6, "quote_volume": 168.77556, "trades": 2, "taker_buy_volume": 803.6, "taker_buy_quote": 5.70556}, {"ts": 1768756860000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756920000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756980000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757040000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757100000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757160000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757220000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2433.4, "quote_volume": 17.27714, "trades": 1, "taker_buy_volume": 2433.4, "taker_buy_quote": 17.27714}, {"ts": 1768757280000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757340000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 22122.3, "quote_volume": 157.06833, "trades": 1, "taker_buy_volume": 22122.3, "taker_buy_quote": 157.06833}, {"ts": 1768757400000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757460000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 9194.3, "quote_volume": 65.27953, "trades": 1, "taker_buy_volume": 9194.3, "taker_buy_quote": 65.27953}, {"ts": 1768757520000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 18493.0, "quote_volume": 131.3003, "trades": 4, "taker_buy_volume": 1488.0, "taker_buy_quote": 10.5648}, {"ts": 1768757580000, "open": 0.0071, "high": 0.0071, "low": 0.00709, "close": 0.0071, "volume": 21008.2, "quote_volume": 149.07143, "trades": 10, "taker_buy_volume": 12329.2, "taker_buy_quote": 87.53732}, {"ts": 1768757640000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 2151.4, "quote_volume": 15.253426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757700000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 21213.0, "quote_volume": 150.40017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757760000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 2282.0, "quote_volume": 16.2022, "trades": 1, "taker_buy_volume": 2282.0, "taker_buy_quote": 16.2022}, {"ts": 1768757820000, "open": 0.00709, "high": 0.00709, "low": 0.00708, "close": 0.00708, "volume": 17581.2, "quote_volume": 124.507566, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757880000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757940000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758000000, "open": 0.00709, "high": 0.00709, "low": 0.00707, "close": 0.00707, "volume": 114435.0, "quote_volume": 809.647639, "trades": 3, "taker_buy_volume": 1360.9, "taker_buy_quote": 9.648781}, {"ts": 1768758060000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758120000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758180000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2125.2, "quote_volume": 15.003912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758240000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 7731.2, "quote_volume": 54.582272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758300000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758360000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 33750.0, "quote_volume": 238.6125, "trades": 2, "taker_buy_volume": 33750.0, "taker_buy_quote": 238.6125}, {"ts": 1768758420000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758480000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 3873.9, "quote_volume": 27.388473, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758540000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758600000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758660000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 27000.0, "quote_volume": 191.16, "trades": 1, "taker_buy_volume": 27000.0, "taker_buy_quote": 191.16}, {"ts": 1768758720000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 4001.5, "quote_volume": 28.290605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758780000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758840000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758900000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758960000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759020000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759080000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759140000, "open": 0.00708, "high": 0.0071, "low": 0.00708, "close": 0.0071, "volume": 73215.3, "quote_volume": 519.201084, "trades": 7, "taker_buy_volume": 73215.3, "taker_buy_quote": 519.201084}, {"ts": 1768759200000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 58693.8, "quote_volume": 416.139042, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759260000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759320000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759380000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759440000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759500000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759560000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759620000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759680000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759740000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759800000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759860000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759920000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759980000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760040000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760100000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760160000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 3612.0, "quote_volume": 25.60908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760220000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760280000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760340000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 16063.0, "quote_volume": 113.88667, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760400000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760460000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760520000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 1978.4, "quote_volume": 14.007072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760580000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760640000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760700000, "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760760000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 19037.1, "quote_volume": 134.973039, "trades": 1, "taker_buy_volume": 19037.1, "taker_buy_quote": 134.973039}, {"ts": 1768760820000, "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760880000, "open": 0.0071, "high": 0.00712, "low": 0.0071, "close": 0.00712, "volume": 188666.7, "quote_volume": 1341.357022, "trades": 9, "taker_buy_volume": 188666.7, "taker_buy_quote": 1341.357022}, {"ts": 1768760940000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761000000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 34701.0, "quote_volume": 247.41813, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761060000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 91936.0, "quote_volume": 654.66019, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761120000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 52532.6, "quote_volume": 374.032112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761180000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1542.8, "quote_volume": 10.984736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761240000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761300000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 194361.9, "quote_volume": 1388.250085, "trades": 14, "taker_buy_volume": 184361.9, "taker_buy_quote": 1316.750085}, {"ts": 1768761360000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 754027.9, "quote_volume": 5387.959395, "trades": 25, "taker_buy_volume": 854.0, "taker_buy_quote": 6.1061}, {"ts": 1768761420000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 14978.6, "quote_volume": 106.964284, "trades": 4, "taker_buy_volume": 1708.0, "taker_buy_quote": 12.2122}, {"ts": 1768761480000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00714, "volume": 2418.1, "quote_volume": 17.275321, "trades": 2, "taker_buy_volume": 1008.7, "taker_buy_quote": 7.212205}, {"ts": 1768761540000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 58120.0, "quote_volume": 414.9768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761600000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761660000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761720000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 357022.8, "quote_volume": 2549.142792, "trades": 38, "taker_buy_volume": 357022.8, "taker_buy_quote": 2549.142792}, {"ts": 1768761780000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761840000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761900000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761960000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762020000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 14221.0, "quote_volume": 101.68015, "trades": 9, "taker_buy_volume": 14221.0, "taker_buy_quote": 101.68015}, {"ts": 1768762080000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762140000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762200000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762260000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762320000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762380000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762440000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762500000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 271529.9, "quote_volume": 1944.154084, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762560000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762620000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762680000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762740000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1829.0, "quote_volume": 13.07735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762800000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762860000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1027.0, "quote_volume": 7.35332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762920000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762980000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763040000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1151.1, "quote_volume": 8.230365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763100000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763160000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 3668.0, "quote_volume": 26.26288, "trades": 4, "taker_buy_volume": 1602.0, "taker_buy_quote": 11.47032}, {"ts": 1768763220000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763280000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763340000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763400000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763460000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 49565.2, "quote_volume": 354.39118, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763520000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763580000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763640000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763700000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763760000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763820000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1829.0, "quote_volume": 13.05906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763880000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763940000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764000000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764060000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764120000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764180000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764240000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 12357.0, "quote_volume": 88.35255, "trades": 2, "taker_buy_volume": 12357.0, "taker_buy_quote": 88.35255}, {"ts": 1768764300000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 2810.0, "quote_volume": 20.0634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764360000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 29931.3, "quote_volume": 213.709482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764420000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764480000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764540000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764600000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 3684.0, "quote_volume": 26.30376, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764660000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764720000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764780000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764840000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764900000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764960000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765020000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765080000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765140000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765200000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765260000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765320000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765380000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 56022.4, "quote_volume": 399.999936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765440000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765500000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765560000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765620000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 39790.8, "quote_volume": 283.379846, "trades": 9, "taker_buy_volume": 32855.8, "taker_buy_quote": 233.933296}, {"ts": 1768765680000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 835.0, "quote_volume": 5.95355, "trades": 1, "taker_buy_volume": 835.0, "taker_buy_quote": 5.95355}, {"ts": 1768765740000, "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 56137.0, "quote_volume": 399.17719, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765800000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765860000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765920000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765980000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766040000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 1130.5, "quote_volume": 8.037855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766100000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766160000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1998.1, "quote_volume": 14.226472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766220000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 3865.0, "quote_volume": 27.55745, "trades": 2, "taker_buy_volume": 3865.0, "taker_buy_quote": 27.55745}, {"ts": 1768766280000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 8320.0, "quote_volume": 59.2384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766340000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766400000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766460000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 25336.9, "quote_volume": 180.398728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766520000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766580000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766640000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766700000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 53966.0, "quote_volume": 384.44008, "trades": 2, "taker_buy_volume": 53966.0, "taker_buy_quote": 384.44008}, {"ts": 1768766760000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766820000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 1071.0, "quote_volume": 7.62552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766880000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766940000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767000000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767060000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767120000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767180000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767240000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767300000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767360000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767420000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767480000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 8779.7, "quote_volume": 62.687058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767540000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767600000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767660000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767720000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767780000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767840000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767900000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 1000.0, "quote_volume": 7.14, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767960000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768020000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768080000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768140000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1469.3, "quote_volume": 10.520188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768200000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768260000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 1892.5, "quote_volume": 13.569225, "trades": 1, "taker_buy_volume": 1892.5, "taker_buy_quote": 13.569225}, {"ts": 1768768320000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768380000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768440000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 8066.8, "quote_volume": 57.838956, "trades": 1, "taker_buy_volume": 8066.8, "taker_buy_quote": 57.838956}, {"ts": 1768768500000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768560000, "open": 0.00717, "high": 0.00717, "low": 0.00717, "close": 0.00717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768620000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 9541.0, "quote_volume": 68.31356, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768680000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 3120.0, "quote_volume": 22.3392, "trades": 4, "taker_buy_volume": 3120.0, "taker_buy_quote": 22.3392}, {"ts": 1768768740000, "open": 0.00716, "high": 0.00716, "low": 0.00715, "close": 0.00715, "volume": 34530.0, "quote_volume": 246.8973, "trades": 2, "taker_buy_volume": 780.0, "taker_buy_quote": 5.5848}, {"ts": 1768768800000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768860000, "open": 0.00714, "high": 0.00714, "low": 0.00713, "close": 0.00713, "volume": 22797.0, "quote_volume": 162.5609, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768920000, "open": 0.00714, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 16081.7, "quote_volume": 114.831071, "trades": 2, "taker_buy_volume": 16081.7, "taker_buy_quote": 114.831071}, {"ts": 1768768980000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769040000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769100000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769160000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769220000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769280000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769340000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 28029.4, "quote_volume": 200.129916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769400000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769460000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769520000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769580000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769640000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 1031.3, "quote_volume": 7.373795, "trades": 1, "taker_buy_volume": 1031.3, "taker_buy_quote": 7.373795}, {"ts": 1768769700000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769760000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769820000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769880000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769940000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770000000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 4029.3, "quote_volume": 28.769202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770060000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770120000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770180000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770240000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770300000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770360000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 1396.3, "quote_volume": 9.997508, "trades": 1, "taker_buy_volume": 1396.3, "taker_buy_quote": 9.997508}, {"ts": 1768770420000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 896.1, "quote_volume": 6.416076, "trades": 1, "taker_buy_volume": 896.1, "taker_buy_quote": 6.416076}, {"ts": 1768770480000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 10096.0, "quote_volume": 72.1864, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770540000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770600000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 2452.9, "quote_volume": 17.538235, "trades": 1, "taker_buy_volume": 2452.9, "taker_buy_quote": 17.538235}, {"ts": 1768770660000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 6645.3, "quote_volume": 47.513895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770720000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770780000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770840000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770900000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 38406.0, "quote_volume": 274.98696, "trades": 4, "taker_buy_volume": 38406.0, "taker_buy_quote": 274.98696}, {"ts": 1768770960000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771020000, "open": 0.00716, "high": 0.00716, "low": 0.00716, "close": 0.00716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771080000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 28221.9, "quote_volume": 201.786585, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771140000, "open": 0.00715, "high": 0.00715, "low": 0.00714, "close": 0.00715, "volume": 94029.4, "quote_volume": 672.070454, "trades": 8, "taker_buy_volume": 33750.0, "taker_buy_quote": 241.3125}, {"ts": 1768771200000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 13923.7, "quote_volume": 99.415218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771260000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771320000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771380000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 24000.0, "quote_volume": 171.36, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771440000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771500000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771560000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 2249.9, "quote_volume": 16.086785, "trades": 1, "taker_buy_volume": 2249.9, "taker_buy_quote": 16.086785}, {"ts": 1768771620000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771680000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771740000, "open": 0.00715, "high": 0.00715, "low": 0.00715, "close": 0.00715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771800000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 23792.2, "quote_volume": 169.876308, "trades": 1, "taker_buy_volume": 23792.2, "taker_buy_quote": 169.876308}, {"ts": 1768771860000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771920000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 35829.0, "quote_volume": 255.81906, "trades": 3, "taker_buy_volume": 2079.0, "taker_buy_quote": 14.84406}, {"ts": 1768771980000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772040000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 24187.0, "quote_volume": 172.69518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772100000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 15715.7, "quote_volume": 112.052941, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772160000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772220000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772280000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772340000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772400000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772460000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772520000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772580000, "open": 0.00713, "high": 0.00713, "low": 0.00712, "close": 0.00712, "volume": 38190.9, "quote_volume": 272.024194, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772640000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772700000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772760000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772820000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 195297.3, "quote_volume": 1392.469749, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772880000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772940000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773000000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773060000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773120000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 41539.0, "quote_volume": 295.75768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773180000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773240000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773300000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 3000.0, "quote_volume": 21.36, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 21.36}, {"ts": 1768773360000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773420000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773480000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773540000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773600000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 15094.0, "quote_volume": 107.46928, "trades": 3, "taker_buy_volume": 15094.0, "taker_buy_quote": 107.46928}, {"ts": 1768773660000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773720000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773780000, "open": 0.00712, "high": 0.00713, "low": 0.00712, "close": 0.00713, "volume": 33605.8, "quote_volume": 239.294446, "trades": 6, "taker_buy_volume": 33605.8, "taker_buy_quote": 239.294446}, {"ts": 1768773840000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773900000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773960000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 21477.4, "quote_volume": 153.133862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774020000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774080000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774140000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774200000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774260000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774320000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774380000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 55012.0, "quote_volume": 392.78568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774440000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774500000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774560000, "open": 0.00714, "high": 0.00714, "low": 0.00714, "close": 0.00714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774620000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 79088.9, "quote_volume": 563.903857, "trades": 11, "taker_buy_volume": 2544.0, "taker_buy_quote": 18.13872}, {"ts": 1768774680000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1772.0, "quote_volume": 12.63436, "trades": 2, "taker_buy_volume": 1772.0, "taker_buy_quote": 12.63436}, {"ts": 1768774740000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 1773.0, "quote_volume": 12.64149, "trades": 2, "taker_buy_volume": 1773.0, "taker_buy_quote": 12.64149}, {"ts": 1768774800000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774860000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774920000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774980000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 7615.2, "quote_volume": 54.220224, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775040000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 84341.5, "quote_volume": 600.51148, "trades": 20, "taker_buy_volume": 84341.5, "taker_buy_quote": 600.51148}, {"ts": 1768775100000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775160000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 2324.5, "quote_volume": 16.55044, "trades": 1, "taker_buy_volume": 2324.5, "taker_buy_quote": 16.55044}, {"ts": 1768775220000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775280000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775340000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775400000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775460000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775520000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775580000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775640000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775700000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775760000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775820000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 49022.7, "quote_volume": 349.041624, "trades": 23, "taker_buy_volume": 49022.7, "taker_buy_quote": 349.041624}, {"ts": 1768775880000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775940000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776000000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776060000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776120000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776180000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 135387.3, "quote_volume": 962.603703, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776240000, "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 10650.1, "quote_volume": 75.69216, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776300000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 10547.7, "quote_volume": 74.88867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776360000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 7056.1, "quote_volume": 50.239432, "trades": 1, "taker_buy_volume": 7056.1, "taker_buy_quote": 50.239432}, {"ts": 1768776420000, "open": 0.00712, "high": 0.00712, "low": 0.00712, "close": 0.00712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776480000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 1029.3, "quote_volume": 7.30803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776540000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776600000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776660000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776720000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776780000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776840000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776900000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776960000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777020000, "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777080000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 900.1, "quote_volume": 6.417713, "trades": 1, "taker_buy_volume": 900.1, "taker_buy_quote": 6.417713}, {"ts": 1768777140000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777200000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777260000, "open": 0.00713, "high": 0.00713, "low": 0.00713, "close": 0.00713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777320000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 64539.7, "quote_volume": 458.877267, "trades": 10, "taker_buy_volume": 873.0, "taker_buy_quote": 6.20703}, {"ts": 1768777380000, "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 873.0, "quote_volume": 6.20703, "trades": 1, "taker_buy_volume": 873.0, "taker_buy_quote": 6.20703}, {"ts": 1768777440000, "open": 0.00708, "high": 0.00708, "low": 0.00706, "close": 0.00707, "volume": 119016.7, "quote_volume": 840.687985, "trades": 27, "taker_buy_volume": 99540.6, "taker_buy_quote": 703.186719}, {"ts": 1768777500000, "open": 0.00707, "high": 0.00707, "low": 0.00707, "close": 0.00707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777560000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 19466.7, "quote_volume": 137.240235, "trades": 4, "taker_buy_volume": 1145.0, "taker_buy_quote": 8.07225}, {"ts": 1768777620000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 10000.0, "quote_volume": 70.5, "trades": 6, "taker_buy_volume": 10000.0, "taker_buy_quote": 70.5}, {"ts": 1768777680000, "open": 0.00706, "high": 0.00706, "low": 0.00706, "close": 0.00706, "volume": 2533.4, "quote_volume": 17.885804, "trades": 1, "taker_buy_volume": 2533.4, "taker_buy_quote": 17.885804}, {"ts": 1768777740000, "open": 0.00705, "high": 0.00706, "low": 0.00705, "close": 0.00705, "volume": 15700.1, "quote_volume": 110.710952, "trades": 5, "taker_buy_volume": 2524.7, "taker_buy_quote": 17.824382}, {"ts": 1768777800000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 5036.9, "quote_volume": 35.484973, "trades": 3, "taker_buy_volume": 2519.7, "taker_buy_quote": 17.763885}, {"ts": 1768777860000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777920000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777980000, "open": 0.00704, "high": 0.00704, "low": 0.00704, "close": 0.00704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778040000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 9147.1, "quote_volume": 64.487055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778100000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778160000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778220000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778280000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778340000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778400000, "open": 0.00705, "high": 0.00705, "low": 0.00705, "close": 0.00705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778460000, "open": 0.00705, "high": 0.00705, "low": 0.00704, "close": 0.00704, "volume": 4750.7, "quote_volume": 33.474155, "trades": 3, "taker_buy_volume": 4750.7, "taker_buy_quote": 33.474155}, {"ts": 1768778520000, "open": 0.00704, "high": 0.00704, "low": 0.00697, "close": 0.00697, "volume": 1718090.9, "quote_volume": 12032.836855, "trades": 133, "taker_buy_volume": 810955.9, "taker_buy_quote": 5684.104275}, {"ts": 1768778580000, "open": 0.00697, "high": 0.00699, "low": 0.00696, "close": 0.00699, "volume": 253979.2, "quote_volume": 1772.350348, "trades": 33, "taker_buy_volume": 147533.4, "taker_buy_quote": 1030.622178}, {"ts": 1768778640000, "open": 0.00699, "high": 0.00701, "low": 0.00699, "close": 0.00701, "volume": 130738.6, "quote_volume": 915.697687, "trades": 23, "taker_buy_volume": 124494.2, "taker_buy_quote": 872.049331}, {"ts": 1768778700000, "open": 0.00701, "high": 0.00701, "low": 0.00701, "close": 0.00701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778760000, "open": 0.007, "high": 0.007, "low": 0.00699, "close": 0.007, "volume": 5307.2, "quote_volume": 37.127658, "trades": 4, "taker_buy_volume": 1231.0, "taker_buy_quote": 8.617}, {"ts": 1768778820000, "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 1998.8, "quote_volume": 13.971612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778880000, "open": 0.00696, "high": 0.00697, "low": 0.00696, "close": 0.00696, "volume": 86417.6, "quote_volume": 601.473913, "trades": 4, "taker_buy_volume": 22878.2, "taker_buy_quote": 159.239689}, {"ts": 1768778940000, "open": 0.00696, "high": 0.00696, "low": 0.00695, "close": 0.00695, "volume": 112957.8, "quote_volume": 785.664304, "trades": 6, "taker_buy_volume": 46013.0, "taker_buy_quote": 319.98446}, {"ts": 1768779000000, "open": 0.00695, "high": 0.00695, "low": 0.00693, "close": 0.00695, "volume": 119993.8, "quote_volume": 833.639994, "trades": 37, "taker_buy_volume": 118382.0, "taker_buy_quote": 822.47022}, {"ts": 1768779060000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1437.8, "quote_volume": 10.007088, "trades": 1, "taker_buy_volume": 1437.8, "taker_buy_quote": 10.007088}, {"ts": 1768779120000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 1317.0, "quote_volume": 9.16632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779180000, "open": 0.00696, "high": 0.00696, "low": 0.00696, "close": 0.00696, "volume": 33750.0, "quote_volume": 234.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779240000, "open": 0.00695, "high": 0.00695, "low": 0.00694, "close": 0.00694, "volume": 92702.7, "quote_volume": 643.367008, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779300000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 16046.4, "quote_volume": 111.362016, "trades": 2, "taker_buy_volume": 16046.4, "taker_buy_quote": 111.362016}, {"ts": 1768779360000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 2368.0, "quote_volume": 16.43392, "trades": 2, "taker_buy_volume": 1331.0, "taker_buy_quote": 9.23714}, {"ts": 1768779420000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779480000, "open": 0.00694, "high": 0.00694, "low": 0.00694, "close": 0.00694, "volume": 57636.8, "quote_volume": 399.999392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779540000, "open": 0.00693, "high": 0.00693, "low": 0.00693, "close": 0.00693, "volume": 22232.3, "quote_volume": 154.069839, "trades": 1, "taker_buy_volume": 22232.3, "taker_buy_quote": 154.069839}, {"ts": 1768779600000, "open": 0.00692, "high": 0.00692, "low": 0.00691, "close": 0.00691, "volume": 954554.6, "quote_volume": 6601.965277, "trades": 124, "taker_buy_volume": 330508.0, "taker_buy_quote": 2286.226034}, {"ts": 1768779660000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 103473.0, "quote_volume": 716.03316, "trades": 22, "taker_buy_volume": 103473.0, "taker_buy_quote": 716.03316}, {"ts": 1768779720000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 54441.6, "quote_volume": 376.735872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779780000, "open": 0.00692, "high": 0.00692, "low": 0.00692, "close": 0.00692, "volume": 32135.8, "quote_volume": 222.379736, "trades": 4, "taker_buy_volume": 2179.1, "taker_buy_quote": 15.079372}, {"ts": 1768779840000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 31356.8, "quote_volume": 216.675488, "trades": 3, "taker_buy_volume": 28963.8, "taker_buy_quote": 200.139858}, {"ts": 1768779900000, "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 1551.5, "quote_volume": 10.720865, "trades": 2, "taker_buy_volume": 1551.5, "taker_buy_quote": 10.720865}, {"ts": 1768779960000, "open": 0.0069, "high": 0.0069, "low": 0.00684, "close": 0.00686, "volume": 1319355.9, "quote_volume": 9052.856057, "trades": 100, "taker_buy_volume": 516172.4, "taker_buy_quote": 3544.5274}, {"ts": 1768780020000, "open": 0.00687, "high": 0.00688, "low": 0.00684, "close": 0.00685, "volume": 976428.9, "quote_volume": 6689.05721, "trades": 88, "taker_buy_volume": 647801.9, "taker_buy_quote": 4438.863304}, {"ts": 1768780080000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00685, "volume": 1969170.8, "quote_volume": 13496.819173, "trades": 200, "taker_buy_volume": 1572767.2, "taker_buy_quote": 10781.117013}, {"ts": 1768780140000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 63534.3, "quote_volume": 435.452248, "trades": 33, "taker_buy_volume": 63534.3, "taker_buy_quote": 435.452248}, {"ts": 1768780200000, "open": 0.00685, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 26963.2, "quote_volume": 184.82714, "trades": 9, "taker_buy_volume": 12922.0, "taker_buy_quote": 88.64492}, {"ts": 1768780260000, "open": 0.00686, "high": 0.00686, "low": 0.00685, "close": 0.00686, "volume": 61650.7, "quote_volume": 422.447352, "trades": 19, "taker_buy_volume": 24118.0, "taker_buy_quote": 165.32026}, {"ts": 1768780320000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 63001.9, "quote_volume": 431.563015, "trades": 16, "taker_buy_volume": 61340.3, "taker_buy_quote": 420.181055}, {"ts": 1768780380000, "open": 0.00685, "high": 0.00685, "low": 0.00685, "close": 0.00685, "volume": 13695.5, "quote_volume": 93.814175, "trades": 6, "taker_buy_volume": 13695.5, "taker_buy_quote": 93.814175}, {"ts": 1768780440000, "open": 0.00684, "high": 0.00685, "low": 0.00684, "close": 0.00685, "volume": 10861.0, "quote_volume": 74.30022, "trades": 7, "taker_buy_volume": 10861.0, "taker_buy_quote": 74.30022}, {"ts": 1768780500000, "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 7957.0, "quote_volume": 54.42588, "trades": 5, "taker_buy_volume": 7957.0, "taker_buy_quote": 54.42588}, {"ts": 1768780560000, "open": 0.00684, "high": 0.00684, "low": 0.00683, "close": 0.00683, "volume": 21365.7, "quote_volume": 146.115438, "trades": 3, "taker_buy_volume": 18770.7, "taker_buy_quote": 128.391588}, {"ts": 1768780620000, "open": 0.00683, "high": 0.00683, "low": 0.00678, "close": 0.0068, "volume": 1410007.9, "quote_volume": 9578.924198, "trades": 78, "taker_buy_volume": 195138.7, "taker_buy_quote": 1326.439687}, {"ts": 1768780680000, "open": 0.0068, "high": 0.00681, "low": 0.0068, "close": 0.00681, "volume": 23003.7, "quote_volume": 156.591127, "trades": 7, "taker_buy_volume": 23003.7, "taker_buy_quote": 156.591127}, {"ts": 1768780740000, "open": 0.00681, "high": 0.00681, "low": 0.00681, "close": 0.00681, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768780800000, "open": 0.00679, "high": 0.00679, "low": 0.00662, "close": 0.00665, "volume": 3777608.7, "quote_volume": 25287.35682, "trades": 163, "taker_buy_volume": 1047985.2, "taker_buy_quote": 7021.028182}, {"ts": 1768780860000, "open": 0.00664, "high": 0.00664, "low": 0.00637, "close": 0.00637, "volume": 8009483.9, "quote_volume": 52332.250599, "trades": 434, "taker_buy_volume": 3705904.1, "taker_buy_quote": 24219.489584}, {"ts": 1768780920000, "open": 0.00637, "high": 0.00641, "low": 0.00624, "close": 0.00625, "volume": 3569011.2, "quote_volume": 22674.056684, "trades": 275, "taker_buy_volume": 2171672.6, "taker_buy_quote": 13810.899823}, {"ts": 1768780980000, "open": 0.00626, "high": 0.00658, "low": 0.00626, "close": 0.00656, "volume": 1623191.2, "quote_volume": 10422.818462, "trades": 109, "taker_buy_volume": 1396020.7, "taker_buy_quote": 8988.444644}, {"ts": 1768781040000, "open": 0.00656, "high": 0.00658, "low": 0.00641, "close": 0.00657, "volume": 2134425.4, "quote_volume": 13854.935493, "trades": 151, "taker_buy_volume": 527541.4, "taker_buy_quote": 3424.693877}, {"ts": 1768781100000, "open": 0.00657, "high": 0.0066, "low": 0.00656, "close": 0.0066, "volume": 842398.0, "quote_volume": 5547.901482, "trades": 34, "taker_buy_volume": 642498.1, "taker_buy_quote": 4235.144804}, {"ts": 1768781160000, "open": 0.0066, "high": 0.00661, "low": 0.00655, "close": 0.00655, "volume": 3365562.3, "quote_volume": 22134.546714, "trades": 122, "taker_buy_volume": 2095832.9, "taker_buy_quote": 13797.349449}, {"ts": 1768781220000, "open": 0.00654, "high": 0.00656, "low": 0.00653, "close": 0.00656, "volume": 928050.4, "quote_volume": 6077.661683, "trades": 26, "taker_buy_volume": 633694.8, "taker_buy_quote": 4153.2946}, {"ts": 1768781280000, "open": 0.00656, "high": 0.00658, "low": 0.00656, "close": 0.00657, "volume": 373407.6, "quote_volume": 2453.329947, "trades": 18, "taker_buy_volume": 277741.1, "taker_buy_quote": 1824.476065}, {"ts": 1768781340000, "open": 0.00657, "high": 0.00657, "low": 0.00654, "close": 0.00655, "volume": 191895.7, "quote_volume": 1255.745801, "trades": 7, "taker_buy_volume": 140435.2, "taker_buy_quote": 918.788261}, {"ts": 1768781400000, "open": 0.00657, "high": 0.00657, "low": 0.00656, "close": 0.00656, "volume": 33258.9, "quote_volume": 218.435143, "trades": 2, "taker_buy_volume": 33258.9, "taker_buy_quote": 218.435143}, {"ts": 1768781460000, "open": 0.00654, "high": 0.00656, "low": 0.00653, "close": 0.00655, "volume": 198208.8, "quote_volume": 1298.058765, "trades": 11, "taker_buy_volume": 157421.8, "taker_buy_quote": 1031.382155}, {"ts": 1768781520000, "open": 0.00654, "high": 0.00656, "low": 0.00652, "close": 0.00655, "volume": 353481.1, "quote_volume": 2309.174864, "trades": 15, "taker_buy_volume": 78309.6, "taker_buy_quote": 513.057963}, {"ts": 1768781580000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 17620.4, "quote_volume": 115.237416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768781640000, "open": 0.00654, "high": 0.00654, "low": 0.00652, "close": 0.00653, "volume": 235356.4, "quote_volume": 1536.884712, "trades": 5, "taker_buy_volume": 44686.7, "taker_buy_quote": 291.474071}, {"ts": 1768781700000, "open": 0.00652, "high": 0.00656, "low": 0.00651, "close": 0.00654, "volume": 839173.0, "quote_volume": 5486.296052, "trades": 32, "taker_buy_volume": 487585.0, "taker_buy_quote": 3190.82697}, {"ts": 1768781760000, "open": 0.00653, "high": 0.00654, "low": 0.00651, "close": 0.00652, "volume": 912599.1, "quote_volume": 5954.563773, "trades": 26, "taker_buy_volume": 409302.7, "taker_buy_quote": 2672.733745}, {"ts": 1768781820000, "open": 0.00651, "high": 0.00655, "low": 0.00651, "close": 0.00655, "volume": 873861.2, "quote_volume": 5696.635041, "trades": 26, "taker_buy_volume": 373992.2, "taker_buy_quote": 2442.132321}, {"ts": 1768781880000, "open": 0.00654, "high": 0.00655, "low": 0.00652, "close": 0.00653, "volume": 392181.0, "quote_volume": 2561.061333, "trades": 34, "taker_buy_volume": 64091.0, "taker_buy_quote": 418.67202}, {"ts": 1768781940000, "open": 0.00655, "high": 0.00655, "low": 0.00652, "close": 0.00654, "volume": 156734.4, "quote_volume": 1024.272984, "trades": 10, "taker_buy_volume": 64888.4, "taker_buy_quote": 424.213824}, {"ts": 1768782000000, "open": 0.00652, "high": 0.00652, "low": 0.00648, "close": 0.00648, "volume": 347234.8, "quote_volume": 2258.54933, "trades": 16, "taker_buy_volume": 92156.7, "taker_buy_quote": 600.719488}, {"ts": 1768782060000, "open": 0.00648, "high": 0.0065, "low": 0.00648, "close": 0.00648, "volume": 559502.5, "quote_volume": 3633.615681, "trades": 27, "taker_buy_volume": 490722.5, "taker_buy_quote": 3187.399211}, {"ts": 1768782120000, "open": 0.00648, "high": 0.00649, "low": 0.00647, "close": 0.00648, "volume": 283088.4, "quote_volume": 1834.109515, "trades": 12, "taker_buy_volume": 144164.4, "taker_buy_quote": 933.881995}, {"ts": 1768782180000, "open": 0.0065, "high": 0.00654, "low": 0.0065, "close": 0.00652, "volume": 340036.7, "quote_volume": 2220.306747, "trades": 18, "taker_buy_volume": 261778.5, "taker_buy_quote": 1710.828622}, {"ts": 1768782240000, "open": 0.00651, "high": 0.00651, "low": 0.0065, "close": 0.0065, "volume": 575295.8, "quote_volume": 3739.495563, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768782300000, "open": 0.00649, "high": 0.00649, "low": 0.00648, "close": 0.00648, "volume": 24708.8, "quote_volume": 160.35042, "trades": 2, "taker_buy_volume": 23739.6, "taker_buy_quote": 154.070004}, {"ts": 1768782360000, "open": 0.00651, "high": 0.00651, "low": 0.0065, "close": 0.0065, "volume": 56991.6, "quote_volume": 370.991008, "trades": 3, "taker_buy_volume": 30821.2, "taker_buy_quote": 200.646012}, {"ts": 1768782420000, "open": 0.00648, "high": 0.00649, "low": 0.00648, "close": 0.00648, "volume": 57206.3, "quote_volume": 370.701694, "trades": 3, "taker_buy_volume": 34237.0, "taker_buy_quote": 221.86063}, {"ts": 1768782480000, "open": 0.00649, "high": 0.00649, "low": 0.00648, "close": 0.00649, "volume": 123586.1, "quote_volume": 802.041978, "trades": 10, "taker_buy_volume": 120405.0, "taker_buy_quote": 781.42845}, {"ts": 1768782540000, "open": 0.0065, "high": 0.00651, "low": 0.0065, "close": 0.00651, "volume": 60478.4, "quote_volume": 393.372014, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768782600000, "open": 0.00649, "high": 0.00649, "low": 0.00647, "close": 0.00647, "volume": 62693.8, "quote_volume": 406.479403, "trades": 8, "taker_buy_volume": 52271.1, "taker_buy_quote": 338.954124}, {"ts": 1768782660000, "open": 0.00648, "high": 0.00649, "low": 0.00648, "close": 0.00649, "volume": 460829.4, "quote_volume": 2990.445306, "trades": 15, "taker_buy_volume": 460829.4, "taker_buy_quote": 2990.445306}, {"ts": 1768782720000, "open": 0.00649, "high": 0.00649, "low": 0.00648, "close": 0.00648, "volume": 327018.2, "quote_volume": 2122.29611, "trades": 9, "taker_buy_volume": 321817.4, "taker_buy_quote": 2088.594926}, {"ts": 1768782780000, "open": 0.00649, "high": 0.0065, "low": 0.00649, "close": 0.0065, "volume": 242072.8, "quote_volume": 1571.632409, "trades": 5, "taker_buy_volume": 158629.6, "taker_buy_quote": 1029.506104}, {"ts": 1768782840000, "open": 0.00648, "high": 0.00649, "low": 0.00648, "close": 0.00648, "volume": 11374.9, "quote_volume": 73.741692, "trades": 3, "taker_buy_volume": 3234.0, "taker_buy_quote": 20.98866}, {"ts": 1768782900000, "open": 0.00648, "high": 0.00648, "low": 0.00647, "close": 0.00648, "volume": 224672.6, "quote_volume": 1455.373249, "trades": 9, "taker_buy_volume": 221827.7, "taker_buy_quote": 1436.966746}, {"ts": 1768782960000, "open": 0.00649, "high": 0.0065, "low": 0.00649, "close": 0.0065, "volume": 160520.8, "quote_volume": 1042.391141, "trades": 13, "taker_buy_volume": 32439.8, "taker_buy_quote": 210.534302}, {"ts": 1768783020000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 1843.2, "quote_volume": 11.962368, "trades": 1, "taker_buy_volume": 1843.2, "taker_buy_quote": 11.962368}, {"ts": 1768783080000, "open": 0.0065, "high": 0.0065, "low": 0.00649, "close": 0.0065, "volume": 181279.3, "quote_volume": 1177.54545, "trades": 10, "taker_buy_volume": 104279.3, "taker_buy_quote": 677.81545}, {"ts": 1768783140000, "open": 0.00651, "high": 0.00651, "low": 0.0065, "close": 0.00651, "volume": 471885.5, "quote_volume": 3069.673836, "trades": 12, "taker_buy_volume": 163636.2, "taker_buy_quote": 1065.199101}, {"ts": 1768783200000, "open": 0.0065, "high": 0.00654, "low": 0.0065, "close": 0.00654, "volume": 132436.0, "quote_volume": 863.01616, "trades": 8, "taker_buy_volume": 97436.0, "taker_buy_quote": 635.51616}, {"ts": 1768783260000, "open": 0.00655, "high": 0.00655, "low": 0.00652, "close": 0.00652, "volume": 164847.9, "quote_volume": 1076.992761, "trades": 7, "taker_buy_volume": 23538.9, "taker_buy_quote": 153.988081}, {"ts": 1768783320000, "open": 0.00653, "high": 0.00655, "low": 0.00653, "close": 0.00655, "volume": 36019.4, "quote_volume": 235.52841, "trades": 2, "taker_buy_volume": 36019.4, "taker_buy_quote": 235.52841}, {"ts": 1768783380000, "open": 0.00654, "high": 0.00657, "low": 0.00654, "close": 0.00657, "volume": 111314.3, "quote_volume": 730.236853, "trades": 6, "taker_buy_volume": 78377.8, "taker_buy_quote": 514.816558}, {"ts": 1768783440000, "open": 0.00658, "high": 0.00658, "low": 0.00657, "close": 0.00658, "volume": 35724.5, "quote_volume": 235.023487, "trades": 5, "taker_buy_volume": 33867.8, "taker_buy_quote": 222.824968}, {"ts": 1768783500000, "open": 0.00656, "high": 0.00657, "low": 0.00654, "close": 0.00657, "volume": 88029.9, "quote_volume": 577.319183, "trades": 7, "taker_buy_volume": 62183.1, "taker_buy_quote": 407.984175}, {"ts": 1768783560000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 15133.3, "quote_volume": 99.425781, "trades": 5, "taker_buy_volume": 9424.3, "taker_buy_quote": 61.917651}, {"ts": 1768783620000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768783680000, "open": 0.00657, "high": 0.00658, "low": 0.00657, "close": 0.00658, "volume": 12000.0, "quote_volume": 78.86, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 13.16}, {"ts": 1768783740000, "open": 0.00659, "high": 0.0066, "low": 0.00659, "close": 0.0066, "volume": 112602.8, "quote_volume": 742.320181, "trades": 6, "taker_buy_volume": 112602.8, "taker_buy_quote": 742.320181}, {"ts": 1768783800000, "open": 0.00661, "high": 0.00661, "low": 0.0066, "close": 0.0066, "volume": 11082.4, "quote_volume": 73.166014, "trades": 2, "taker_buy_volume": 11082.4, "taker_buy_quote": 73.166014}, {"ts": 1768783860000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 278387.1, "quote_volume": 1834.570989, "trades": 9, "taker_buy_volume": 46268.4, "taker_buy_quote": 304.908756}, {"ts": 1768783920000, "open": 0.00659, "high": 0.0066, "low": 0.00659, "close": 0.0066, "volume": 128148.1, "quote_volume": 845.026458, "trades": 9, "taker_buy_volume": 71258.2, "taker_buy_quote": 470.122017}, {"ts": 1768783980000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 5052.0, "quote_volume": 33.29268, "trades": 2, "taker_buy_volume": 5052.0, "taker_buy_quote": 33.29268}, {"ts": 1768784040000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 2526.0, "quote_volume": 16.64634, "trades": 1, "taker_buy_volume": 2526.0, "taker_buy_quote": 16.64634}, {"ts": 1768784100000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784160000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 4552.4, "quote_volume": 30.000316, "trades": 1, "taker_buy_volume": 4552.4, "taker_buy_quote": 30.000316}, {"ts": 1768784220000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 4855.0, "quote_volume": 31.9459, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784280000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 42216.9, "quote_volume": 277.787202, "trades": 2, "taker_buy_volume": 42216.9, "taker_buy_quote": 277.787202}, {"ts": 1768784340000, "open": 0.00657, "high": 0.00658, "low": 0.00657, "close": 0.00658, "volume": 62497.4, "quote_volume": 411.139832, "trades": 5, "taker_buy_volume": 53191.4, "taker_buy_quote": 349.999412}, {"ts": 1768784400000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784460000, "open": 0.00656, "high": 0.00657, "low": 0.00656, "close": 0.00657, "volume": 41365.6, "quote_volume": 271.399742, "trades": 4, "taker_buy_volume": 7615.6, "taker_buy_quote": 49.999742}, {"ts": 1768784520000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784580000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 6881.8, "quote_volume": 45.213426, "trades": 3, "taker_buy_volume": 6881.8, "taker_buy_quote": 45.213426}, {"ts": 1768784640000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784700000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784760000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 3684.0, "quote_volume": 24.24072, "trades": 2, "taker_buy_volume": 3684.0, "taker_buy_quote": 24.24072}, {"ts": 1768784820000, "open": 0.00657, "high": 0.00657, "low": 0.00656, "close": 0.00657, "volume": 5017.7, "quote_volume": 32.944822, "trades": 5, "taker_buy_volume": 957.0, "taker_buy_quote": 6.28749}, {"ts": 1768784880000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784940000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 850.0, "quote_volume": 5.593, "trades": 1, "taker_buy_volume": 850.0, "taker_buy_quote": 5.593}, {"ts": 1768785000000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 7867.2, "quote_volume": 51.844848, "trades": 3, "taker_buy_volume": 7867.2, "taker_buy_quote": 51.844848}, {"ts": 1768785060000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 36675.9, "quote_volume": 241.694181, "trades": 3, "taker_buy_volume": 916.0, "taker_buy_quote": 6.03644}, {"ts": 1768785120000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785180000, "open": 0.00659, "high": 0.00659, "low": 0.00657, "close": 0.00658, "volume": 112628.4, "quote_volume": 740.353247, "trades": 9, "taker_buy_volume": 1631.9, "taker_buy_quote": 10.737902}, {"ts": 1768785240000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785300000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 26782.2, "quote_volume": 176.226876, "trades": 2, "taker_buy_volume": 26782.2, "taker_buy_quote": 176.226876}, {"ts": 1768785360000, "open": 0.00658, "high": 0.00659, "low": 0.00658, "close": 0.00659, "volume": 2309.4, "quote_volume": 15.208446, "trades": 2, "taker_buy_volume": 1259.4, "taker_buy_quote": 8.299446}, {"ts": 1768785420000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 5000.0, "quote_volume": 32.95, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 32.95}, {"ts": 1768785480000, "open": 0.00659, "high": 0.0066, "low": 0.00659, "close": 0.0066, "volume": 51220.0, "quote_volume": 337.65685, "trades": 4, "taker_buy_volume": 17470.0, "taker_buy_quote": 115.24435}, {"ts": 1768785540000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 3259.0, "quote_volume": 21.44422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785600000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 33750.0, "quote_volume": 221.7375, "trades": 1, "taker_buy_volume": 33750.0, "taker_buy_quote": 221.7375}, {"ts": 1768785660000, "open": 0.00657, "high": 0.00657, "low": 0.00656, "close": 0.00657, "volume": 210903.4, "quote_volume": 1385.571178, "trades": 9, "taker_buy_volume": 33750.0, "taker_buy_quote": 221.7375}, {"ts": 1768785720000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 200420.8, "quote_volume": 1316.764656, "trades": 7, "taker_buy_volume": 200420.8, "taker_buy_quote": 1316.764656}, {"ts": 1768785780000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785840000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 903.0, "quote_volume": 5.92368, "trades": 1, "taker_buy_volume": 903.0, "taker_buy_quote": 5.92368}, {"ts": 1768785900000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785960000, "open": 0.00655, "high": 0.00656, "low": 0.00655, "close": 0.00656, "volume": 8611.9, "quote_volume": 56.429474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786020000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786080000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 3306.0, "quote_volume": 21.6543, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786140000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786200000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 46344.0, "quote_volume": 303.5532, "trades": 2, "taker_buy_volume": 46344.0, "taker_buy_quote": 303.5532}, {"ts": 1768786260000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786320000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786380000, "open": 0.00657, "high": 0.00657, "low": 0.00656, "close": 0.00656, "volume": 59461.8, "quote_volume": 390.366717, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786440000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786500000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 34809.0, "quote_volume": 228.69513, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786560000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 195328.7, "quote_volume": 1283.309559, "trades": 4, "taker_buy_volume": 195328.7, "taker_buy_quote": 1283.309559}, {"ts": 1768786620000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786680000, "open": 0.00657, "high": 0.00657, "low": 0.00656, "close": 0.00656, "volume": 46616.4, "quote_volume": 306.203418, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786740000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786800000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786860000, "open": 0.00655, "high": 0.00655, "low": 0.00654, "close": 0.00654, "volume": 61476.0, "quote_volume": 402.07677, "trades": 5, "taker_buy_volume": 59103.0, "taker_buy_quote": 386.53362}, {"ts": 1768786920000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 1683.6, "quote_volume": 11.02758, "trades": 2, "taker_buy_volume": 1683.6, "taker_buy_quote": 11.02758}, {"ts": 1768786980000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 96083.7, "quote_volume": 627.426561, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787040000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 3915.0, "quote_volume": 25.56495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787100000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 1258.1, "quote_volume": 8.202812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787160000, "open": 0.00652, "high": 0.00653, "low": 0.00652, "close": 0.00653, "volume": 38308.0, "quote_volume": 249.78418, "trades": 7, "taker_buy_volume": 36830.0, "taker_buy_quote": 240.14762}, {"ts": 1768787220000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787280000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 17426.3, "quote_volume": 113.619476, "trades": 6, "taker_buy_volume": 13831.4, "taker_buy_quote": 90.180728}, {"ts": 1768787340000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787400000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787460000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787520000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787580000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787640000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787700000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 88313.8, "quote_volume": 576.689114, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787760000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787820000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787880000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787940000, "open": 0.00652, "high": 0.00652, "low": 0.00651, "close": 0.00651, "volume": 812259.7, "quote_volume": 5288.810647, "trades": 24, "taker_buy_volume": 33750.0, "taker_buy_quote": 219.7125}, {"ts": 1768788000000, "open": 0.00651, "high": 0.00652, "low": 0.00651, "close": 0.00651, "volume": 106883.7, "quote_volume": 696.037127, "trades": 8, "taker_buy_volume": 61335.2, "taker_buy_quote": 399.516392}, {"ts": 1768788060000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 30395.0, "quote_volume": 198.1754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788120000, "open": 0.00653, "high": 0.00653, "low": 0.00652, "close": 0.00652, "volume": 35003.4, "quote_volume": 228.234702, "trades": 2, "taker_buy_volume": 1253.4, "taker_buy_quote": 8.184702}, {"ts": 1768788180000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 100000.0, "quote_volume": 652.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788240000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 19452.7, "quote_volume": 126.831604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788300000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788360000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 4090.0, "quote_volume": 26.7077, "trades": 1, "taker_buy_volume": 4090.0, "taker_buy_quote": 26.7077}, {"ts": 1768788420000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788480000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 12358.3, "quote_volume": 80.699699, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788540000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 40565.0, "quote_volume": 264.4838, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788600000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 72000.0, "quote_volume": 469.44, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788660000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788720000, "open": 0.00653, "high": 0.00653, "low": 0.00652, "close": 0.00652, "volume": 147813.7, "quote_volume": 964.082824, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788780000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788840000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788900000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788960000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 1484.0, "quote_volume": 9.69052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789020000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 5351.6, "quote_volume": 34.999464, "trades": 1, "taker_buy_volume": 5351.6, "taker_buy_quote": 34.999464}, {"ts": 1768789080000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789140000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789200000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789260000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789320000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 1471.0, "quote_volume": 9.62034, "trades": 1, "taker_buy_volume": 1471.0, "taker_buy_quote": 9.62034}, {"ts": 1768789380000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789440000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 5590.9, "quote_volume": 36.508577, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789500000, "open": 0.00653, "high": 0.00653, "low": 0.00652, "close": 0.00652, "volume": 35656.9, "quote_volume": 232.795191, "trades": 10, "taker_buy_volume": 24521.3, "taker_buy_quote": 160.124089}, {"ts": 1768789560000, "open": 0.00653, "high": 0.00653, "low": 0.00652, "close": 0.00652, "volume": 50392.9, "quote_volume": 329.019053, "trades": 4, "taker_buy_volume": 45734.5, "taker_buy_quote": 298.646285}, {"ts": 1768789620000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 4298.3, "quote_volume": 28.024916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789680000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 6074.4, "quote_volume": 39.605088, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789740000, "open": 0.00652, "high": 0.00653, "low": 0.00651, "close": 0.00653, "volume": 87567.5, "quote_volume": 571.063143, "trades": 9, "taker_buy_volume": 50316.1, "taker_buy_quote": 328.210663}, {"ts": 1768789800000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 4422.3, "quote_volume": 28.789173, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789860000, "open": 0.00652, "high": 0.00652, "low": 0.00651, "close": 0.00651, "volume": 3751.7, "quote_volume": 24.443861, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789920000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 4237.8, "quote_volume": 27.588078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789980000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 4076.2, "quote_volume": 26.536062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790040000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 4389.7, "quote_volume": 28.576947, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790100000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 6013.2, "quote_volume": 39.145932, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790160000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 2789.7, "quote_volume": 18.160947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790220000, "open": 0.00651, "high": 0.00652, "low": 0.00651, "close": 0.00652, "volume": 8139.9, "quote_volume": 53.032256, "trades": 4, "taker_buy_volume": 4150.7, "taker_buy_quote": 27.062564}, {"ts": 1768790280000, "open": 0.00651, "high": 0.00651, "low": 0.0065, "close": 0.0065, "volume": 72132.7, "quote_volume": 469.568962, "trades": 12, "taker_buy_volume": 950.0, "taker_buy_quote": 6.1845}, {"ts": 1768790340000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 21910.5, "quote_volume": 142.41825, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790400000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 129196.3, "quote_volume": 841.067913, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790460000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790520000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 116974.9, "quote_volume": 761.506599, "trades": 4, "taker_buy_volume": 116974.9, "taker_buy_quote": 761.506599}, {"ts": 1768790580000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790640000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 5442.8, "quote_volume": 35.432628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790700000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790760000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790820000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790880000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790940000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791000000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791060000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791120000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791180000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791240000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791300000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791360000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791420000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791480000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791540000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 74994.9, "quote_volume": 488.216799, "trades": 18, "taker_buy_volume": 1701.0, "taker_buy_quote": 11.07351}, {"ts": 1768791600000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 442754.2, "quote_volume": 2877.9023, "trades": 13, "taker_buy_volume": 232868.0, "taker_buy_quote": 1513.642}, {"ts": 1768791660000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 1631.2, "quote_volume": 10.6028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791720000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 2143.5, "quote_volume": 13.93275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791780000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791840000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791900000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791960000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792020000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792080000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792140000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 1564.8, "quote_volume": 10.202496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792200000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792260000, "open": 0.00653, "high": 0.00653, "low": 0.00652, "close": 0.00652, "volume": 20579.1, "quote_volume": 134.184076, "trades": 2, "taker_buy_volume": 834.4, "taker_buy_quote": 5.448632}, {"ts": 1768792320000, "open": 0.00652, "high": 0.00652, "low": 0.00651, "close": 0.00652, "volume": 4534.7, "quote_volume": 29.550577, "trades": 3, "taker_buy_volume": 2968.0, "taker_buy_quote": 19.35136}, {"ts": 1768792380000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 1484.0, "quote_volume": 9.67568, "trades": 1, "taker_buy_volume": 1484.0, "taker_buy_quote": 9.67568}, {"ts": 1768792440000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792500000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 2417.3, "quote_volume": 15.784969, "trades": 2, "taker_buy_volume": 1470.0, "taker_buy_quote": 9.5991}, {"ts": 1768792560000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 33750.0, "quote_volume": 220.3875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792620000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792680000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792740000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792800000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 1362.6, "quote_volume": 8.884152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792860000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 34691.8, "quote_volume": 226.537454, "trades": 2, "taker_buy_volume": 34691.8, "taker_buy_quote": 226.537454}, {"ts": 1768792920000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792980000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 33750.0, "quote_volume": 220.3875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793040000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 2811.0, "quote_volume": 18.32772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793100000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793160000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 1468.0, "quote_volume": 9.58604, "trades": 1, "taker_buy_volume": 1468.0, "taker_buy_quote": 9.58604}, {"ts": 1768793220000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793280000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793340000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 4748.0, "quote_volume": 31.00444, "trades": 4, "taker_buy_volume": 2374.0, "taker_buy_quote": 15.50222}, {"ts": 1768793400000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793460000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793520000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793580000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793640000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 1890.6, "quote_volume": 12.326712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793700000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793760000, "open": 0.00652, "high": 0.00652, "low": 0.0065, "close": 0.00651, "volume": 2180142.8, "quote_volume": 14188.737347, "trades": 119, "taker_buy_volume": 80142.8, "taker_buy_quote": 521.729628}, {"ts": 1768793820000, "open": 0.00651, "high": 0.00652, "low": 0.0065, "close": 0.0065, "volume": 629238.7, "quote_volume": 4092.267639, "trades": 23, "taker_buy_volume": 136915.0, "taker_buy_quote": 891.31665}, {"ts": 1768793880000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 150140.9, "quote_volume": 975.91585, "trades": 11, "taker_buy_volume": 70202.6, "taker_buy_quote": 456.3169}, {"ts": 1768793940000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 68787.9, "quote_volume": 447.12135, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794000000, "open": 0.00651, "high": 0.00651, "low": 0.0065, "close": 0.0065, "volume": 289899.5, "quote_volume": 1886.19373, "trades": 11, "taker_buy_volume": 184698.0, "taker_buy_quote": 1202.38398}, {"ts": 1768794060000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 89203.3, "quote_volume": 579.82145, "trades": 8, "taker_buy_volume": 24593.7, "taker_buy_quote": 159.85905}, {"ts": 1768794120000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 131311.8, "quote_volume": 853.5267, "trades": 7, "taker_buy_volume": 53015.8, "taker_buy_quote": 344.6027}, {"ts": 1768794180000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 16951.6, "quote_volume": 110.1854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794240000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 117566.4, "quote_volume": 764.1816, "trades": 5, "taker_buy_volume": 117566.4, "taker_buy_quote": 764.1816}, {"ts": 1768794300000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 2560.0, "quote_volume": 16.64, "trades": 2, "taker_buy_volume": 2560.0, "taker_buy_quote": 16.64}, {"ts": 1768794360000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 5739.5, "quote_volume": 37.30675, "trades": 2, "taker_buy_volume": 5739.5, "taker_buy_quote": 37.30675}, {"ts": 1768794420000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794480000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794540000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 33750.0, "quote_volume": 219.375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794600000, "open": 0.00649, "high": 0.0065, "low": 0.00649, "close": 0.0065, "volume": 3641.2, "quote_volume": 23.639339, "trades": 2, "taker_buy_volume": 795.1, "taker_buy_quote": 5.16815}, {"ts": 1768794660000, "open": 0.0065, "high": 0.00651, "low": 0.0065, "close": 0.00651, "volume": 152328.0, "quote_volume": 991.185209, "trades": 7, "taker_buy_volume": 138275.8, "taker_buy_quote": 899.845909}, {"ts": 1768794720000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794780000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 4505.1, "quote_volume": 29.28315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794840000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794900000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 3967.9, "quote_volume": 25.831029, "trades": 2, "taker_buy_volume": 3967.9, "taker_buy_quote": 25.831029}, {"ts": 1768794960000, "open": 0.0065, "high": 0.0065, "low": 0.00649, "close": 0.0065, "volume": 439694.0, "quote_volume": 2854.088371, "trades": 32, "taker_buy_volume": 78193.9, "taker_buy_quote": 507.789811}, {"ts": 1768795020000, "open": 0.0065, "high": 0.00651, "low": 0.0065, "close": 0.00651, "volume": 2675.0, "quote_volume": 17.38815, "trades": 2, "taker_buy_volume": 2675.0, "taker_buy_quote": 17.38815}, {"ts": 1768795080000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 16877.0, "quote_volume": 109.7005, "trades": 1, "taker_buy_volume": 16877.0, "taker_buy_quote": 109.7005}, {"ts": 1768795140000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 12050.3, "quote_volume": 78.32695, "trades": 4, "taker_buy_volume": 12050.3, "taker_buy_quote": 78.32695}, {"ts": 1768795200000, "open": 0.00649, "high": 0.00649, "low": 0.00648, "close": 0.00649, "volume": 400842.3, "quote_volume": 2600.138134, "trades": 60, "taker_buy_volume": 268003.0, "taker_buy_quote": 1739.33947}, {"ts": 1768795260000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 15003.2, "quote_volume": 97.370768, "trades": 2, "taker_buy_volume": 951.0, "taker_buy_quote": 6.17199}, {"ts": 1768795320000, "open": 0.00649, "high": 0.0065, "low": 0.00649, "close": 0.0065, "volume": 33159.8, "quote_volume": 215.398178, "trades": 4, "taker_buy_volume": 19107.6, "taker_buy_quote": 124.1994}, {"ts": 1768795380000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 16894.2, "quote_volume": 109.8123, "trades": 2, "taker_buy_volume": 2842.0, "taker_buy_quote": 18.473}, {"ts": 1768795440000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795500000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795560000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795620000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 47175.0, "quote_volume": 306.6375, "trades": 7, "taker_buy_volume": 4411.7, "taker_buy_quote": 28.67605}, {"ts": 1768795680000, "open": 0.0065, "high": 0.00651, "low": 0.00649, "close": 0.0065, "volume": 191006.0, "quote_volume": 1241.079121, "trades": 15, "taker_buy_volume": 89756.0, "taker_buy_quote": 583.966621}, {"ts": 1768795740000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 952.0, "quote_volume": 6.188, "trades": 1, "taker_buy_volume": 952.0, "taker_buy_quote": 6.188}, {"ts": 1768795800000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 28104.4, "quote_volume": 182.6786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795860000, "open": 0.0065, "high": 0.00651, "low": 0.00649, "close": 0.00649, "volume": 324450.6, "quote_volume": 2109.008845, "trades": 19, "taker_buy_volume": 10000.9, "taker_buy_quote": 65.105859}, {"ts": 1768795920000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 6489.0, "quote_volume": 42.1785, "trades": 2, "taker_buy_volume": 6489.0, "taker_buy_quote": 42.1785}, {"ts": 1768795980000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796040000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 38055.4, "quote_volume": 246.979546, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796100000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 81484.0, "quote_volume": 528.01632, "trades": 4, "taker_buy_volume": 81484.0, "taker_buy_quote": 528.01632}, {"ts": 1768796160000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 20652.5, "quote_volume": 133.8282, "trades": 2, "taker_buy_volume": 20652.5, "taker_buy_quote": 133.8282}, {"ts": 1768796220000, "open": 0.00647, "high": 0.00648, "low": 0.00647, "close": 0.00648, "volume": 55923.0, "quote_volume": 362.096445, "trades": 2, "taker_buy_volume": 27463.5, "taker_buy_quote": 177.96348}, {"ts": 1768796280000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 20516.2, "quote_volume": 132.944976, "trades": 1, "taker_buy_volume": 20516.2, "taker_buy_quote": 132.944976}, {"ts": 1768796340000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796400000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 60876.0, "quote_volume": 394.47648, "trades": 3, "taker_buy_volume": 27126.0, "taker_buy_quote": 175.77648}, {"ts": 1768796460000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 6624.0, "quote_volume": 42.92352, "trades": 1, "taker_buy_volume": 6624.0, "taker_buy_quote": 42.92352}, {"ts": 1768796520000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 774.6, "quote_volume": 5.019408, "trades": 1, "taker_buy_volume": 774.6, "taker_buy_quote": 5.019408}, {"ts": 1768796580000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796640000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796700000, "open": 0.00647, "high": 0.00647, "low": 0.00645, "close": 0.00646, "volume": 456747.1, "quote_volume": 2949.8878, "trades": 25, "taker_buy_volume": 84820.8, "taker_buy_quote": 547.942368}, {"ts": 1768796760000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796820000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 29842.8, "quote_volume": 192.784488, "trades": 2, "taker_buy_volume": 29842.8, "taker_buy_quote": 192.784488}, {"ts": 1768796880000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796940000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 59062.5, "quote_volume": 381.54375, "trades": 2, "taker_buy_volume": 33750.0, "taker_buy_quote": 218.025}, {"ts": 1768797000000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 15374.0, "quote_volume": 99.31604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797060000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797120000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797180000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797240000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797300000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797360000, "open": 0.00646, "high": 0.00646, "low": 0.00645, "close": 0.00645, "volume": 79607.6, "quote_volume": 513.659156, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797420000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 1818.0, "quote_volume": 11.74428, "trades": 2, "taker_buy_volume": 1818.0, "taker_buy_quote": 11.74428}, {"ts": 1768797480000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797540000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797600000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797660000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797720000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 44441.1, "quote_volume": 287.089506, "trades": 8, "taker_buy_volume": 7655.1, "taker_buy_quote": 49.451946}, {"ts": 1768797780000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 1062.0, "quote_volume": 6.86052, "trades": 1, "taker_buy_volume": 1062.0, "taker_buy_quote": 6.86052}, {"ts": 1768797840000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 30959.7, "quote_volume": 199.999662, "trades": 2, "taker_buy_volume": 30959.7, "taker_buy_quote": 199.999662}, {"ts": 1768797900000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 44904.4, "quote_volume": 289.63338, "trades": 3, "taker_buy_volume": 27101.6, "taker_buy_quote": 174.80532}, {"ts": 1768797960000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 999.2, "quote_volume": 6.454832, "trades": 1, "taker_buy_volume": 999.2, "taker_buy_quote": 6.454832}, {"ts": 1768798020000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798080000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 105415.6, "quote_volume": 680.984776, "trades": 3, "taker_buy_volume": 105415.6, "taker_buy_quote": 680.984776}, {"ts": 1768798140000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798200000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798260000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798320000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798380000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798440000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798500000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798560000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798620000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798680000, "open": 0.00646, "high": 0.00646, "low": 0.00645, "close": 0.00646, "volume": 35811.1, "quote_volume": 231.120147, "trades": 12, "taker_buy_volume": 1822.0, "taker_buy_quote": 11.77012}, {"ts": 1768798740000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798800000, "open": 0.00646, "high": 0.00647, "low": 0.00646, "close": 0.00647, "volume": 88047.5, "quote_volume": 568.795364, "trades": 6, "taker_buy_volume": 88047.5, "taker_buy_quote": 568.795364}, {"ts": 1768798860000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 5525.3, "quote_volume": 35.693438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798920000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 107301.7, "quote_volume": 694.241999, "trades": 3, "taker_buy_volume": 107301.7, "taker_buy_quote": 694.241999}, {"ts": 1768798980000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 11299.8, "quote_volume": 73.222704, "trades": 1, "taker_buy_volume": 11299.8, "taker_buy_quote": 73.222704}, {"ts": 1768799040000, "open": 0.00647, "high": 0.00648, "low": 0.00647, "close": 0.00648, "volume": 7260.7, "quote_volume": 46.999877, "trades": 2, "taker_buy_volume": 2314.8, "taker_buy_quote": 14.999904}, {"ts": 1768799100000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799160000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799220000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 7590.9, "quote_volume": 49.113123, "trades": 6, "taker_buy_volume": 1840.9, "taker_buy_quote": 11.910623}, {"ts": 1768799280000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 5270.1, "quote_volume": 34.097547, "trades": 2, "taker_buy_volume": 5270.1, "taker_buy_quote": 34.097547}, {"ts": 1768799340000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799400000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799460000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799520000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 19861.0, "quote_volume": 128.69928, "trades": 2, "taker_buy_volume": 19861.0, "taker_buy_quote": 128.69928}, {"ts": 1768799580000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799640000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 110629.3, "quote_volume": 715.771571, "trades": 11, "taker_buy_volume": 28911.5, "taker_buy_quote": 187.057405}, {"ts": 1768799700000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 1146.1, "quote_volume": 7.415267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799760000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799820000, "open": 0.00647, "high": 0.00648, "low": 0.00647, "close": 0.00648, "volume": 652461.5, "quote_volume": 4222.198775, "trades": 23, "taker_buy_volume": 231592.0, "taker_buy_quote": 1499.17311}, {"ts": 1768799880000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 6487.6, "quote_volume": 41.974772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799940000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 648997.8, "quote_volume": 4205.505744, "trades": 27, "taker_buy_volume": 625214.8, "taker_buy_quote": 4051.391904}, {"ts": 1768800000000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800060000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800120000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 7962.6, "quote_volume": 51.597648, "trades": 1, "taker_buy_volume": 7962.6, "taker_buy_quote": 51.597648}, {"ts": 1768800180000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 281343.5, "quote_volume": 1820.292445, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800240000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800300000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800360000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 1159.4, "quote_volume": 7.501318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800420000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800480000, "open": 0.00647, "high": 0.00648, "low": 0.00646, "close": 0.00647, "volume": 294857.9, "quote_volume": 1907.568334, "trades": 16, "taker_buy_volume": 6145.3, "taker_buy_quote": 39.779802}, {"ts": 1768800540000, "open": 0.00646, "high": 0.00646, "low": 0.00645, "close": 0.00646, "volume": 122895.7, "quote_volume": 792.741582, "trades": 6, "taker_buy_volume": 6431.7, "taker_buy_quote": 41.548782}, {"ts": 1768800600000, "open": 0.00646, "high": 0.00649, "low": 0.00646, "close": 0.00648, "volume": 1119353.1, "quote_volume": 7247.943221, "trades": 22, "taker_buy_volume": 928683.4, "taker_buy_quote": 6012.403565}, {"ts": 1768800660000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 8800.2, "quote_volume": 57.113298, "trades": 1, "taker_buy_volume": 8800.2, "taker_buy_quote": 57.113298}, {"ts": 1768800720000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 24476.2, "quote_volume": 158.850538, "trades": 3, "taker_buy_volume": 24476.2, "taker_buy_quote": 158.850538}, {"ts": 1768800780000, "open": 0.00649, "high": 0.00649, "low": 0.00648, "close": 0.00649, "volume": 167406.4, "quote_volume": 1084.898339, "trades": 3, "taker_buy_volume": 10486.7, "taker_buy_quote": 68.058683}, {"ts": 1768800840000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 7917.0, "quote_volume": 51.30216, "trades": 1, "taker_buy_volume": 7917.0, "taker_buy_quote": 51.30216}, {"ts": 1768800900000, "open": 0.00648, "high": 0.00648, "low": 0.00646, "close": 0.00646, "volume": 1006971.5, "quote_volume": 6508.384953, "trades": 12, "taker_buy_volume": 6971.5, "taker_buy_quote": 45.17532}, {"ts": 1768800960000, "open": 0.00646, "high": 0.00647, "low": 0.00646, "close": 0.00647, "volume": 193724.9, "quote_volume": 1253.073513, "trades": 7, "taker_buy_volume": 161065.9, "taker_buy_quote": 1042.096373}, {"ts": 1768801020000, "open": 0.00647, "high": 0.00648, "low": 0.00647, "close": 0.00648, "volume": 13319.6, "quote_volume": 86.236253, "trades": 3, "taker_buy_volume": 13319.6, "taker_buy_quote": 86.236253}, {"ts": 1768801080000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 8465.5, "quote_volume": 54.85644, "trades": 1, "taker_buy_volume": 8465.5, "taker_buy_quote": 54.85644}, {"ts": 1768801140000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 19032.2, "quote_volume": 123.328656, "trades": 4, "taker_buy_volume": 19032.2, "taker_buy_quote": 123.328656}, {"ts": 1768801200000, "open": 0.00647, "high": 0.00649, "low": 0.00647, "close": 0.00649, "volume": 8830.4, "quote_volume": 57.241647, "trades": 4, "taker_buy_volume": 7891.8, "taker_buy_quote": 51.168905}, {"ts": 1768801260000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 5913.2, "quote_volume": 38.376668, "trades": 2, "taker_buy_volume": 5913.2, "taker_buy_quote": 38.376668}, {"ts": 1768801320000, "open": 0.00649, "high": 0.00649, "low": 0.00648, "close": 0.00648, "volume": 11419.6, "quote_volume": 74.033986, "trades": 6, "taker_buy_volume": 7978.6, "taker_buy_quote": 51.736306}, {"ts": 1768801380000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 4375.0, "quote_volume": 28.35, "trades": 1, "taker_buy_volume": 4375.0, "taker_buy_quote": 28.35}, {"ts": 1768801440000, "open": 0.00648, "high": 0.00648, "low": 0.00647, "close": 0.00647, "volume": 35467.5, "quote_volume": 229.52953, "trades": 5, "taker_buy_volume": 5480.5, "taker_buy_quote": 35.51364}, {"ts": 1768801500000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801560000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 17403.0, "quote_volume": 112.77144, "trades": 3, "taker_buy_volume": 17403.0, "taker_buy_quote": 112.77144}, {"ts": 1768801620000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801680000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 1848.9, "quote_volume": 11.999361, "trades": 1, "taker_buy_volume": 1848.9, "taker_buy_quote": 11.999361}, {"ts": 1768801740000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 12922.0, "quote_volume": 83.73456, "trades": 9, "taker_buy_volume": 7930.0, "taker_buy_quote": 51.3864}, {"ts": 1768801800000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 27698.6, "quote_volume": 179.486928, "trades": 2, "taker_buy_volume": 1248.0, "taker_buy_quote": 8.08704}, {"ts": 1768801860000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 3711.0, "quote_volume": 24.04728, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801920000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801980000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802040000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 26765.0, "quote_volume": 173.70485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802100000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 93847.7, "quote_volume": 608.133096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802160000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802220000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802280000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802340000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802400000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 3827.1, "quote_volume": 24.799608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802460000, "open": 0.00649, "high": 0.0065, "low": 0.00649, "close": 0.00649, "volume": 94010.0, "quote_volume": 610.309696, "trades": 7, "taker_buy_volume": 52229.6, "taker_buy_quote": 339.1549}, {"ts": 1768802520000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802580000, "open": 0.00649, "high": 0.00649, "low": 0.00647, "close": 0.00648, "volume": 1000899.0, "quote_volume": 6487.558067, "trades": 33, "taker_buy_volume": 899.0, "taker_buy_quote": 5.82552}, {"ts": 1768802640000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802700000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 4932.8, "quote_volume": 31.964544, "trades": 1, "taker_buy_volume": 4932.8, "taker_buy_quote": 31.964544}, {"ts": 1768802760000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802820000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802880000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802940000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 800.0, "quote_volume": 5.184, "trades": 1, "taker_buy_volume": 800.0, "taker_buy_quote": 5.184}, {"ts": 1768803000000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 1851.8, "quote_volume": 11.999664, "trades": 1, "taker_buy_volume": 1851.8, "taker_buy_quote": 11.999664}, {"ts": 1768803060000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 2264.3, "quote_volume": 14.650021, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803120000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 24468.1, "quote_volume": 158.308607, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803180000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803240000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803300000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803360000, "open": 0.00647, "high": 0.00647, "low": 0.00645, "close": 0.00646, "volume": 1021811.8, "quote_volume": 6593.697844, "trades": 22, "taker_buy_volume": 19534.8, "taker_buy_quote": 126.194808}, {"ts": 1768803420000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 61464.5, "quote_volume": 397.06067, "trades": 4, "taker_buy_volume": 27714.5, "taker_buy_quote": 179.03567}, {"ts": 1768803480000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803540000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803600000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 51811.1, "quote_volume": 335.217817, "trades": 3, "taker_buy_volume": 51811.1, "taker_buy_quote": 335.217817}, {"ts": 1768803660000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 80136.5, "quote_volume": 518.483155, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803720000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 528077.2, "quote_volume": 3416.659484, "trades": 12, "taker_buy_volume": 528077.2, "taker_buy_quote": 3416.659484}, {"ts": 1768803780000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 431595.5, "quote_volume": 2788.10693, "trades": 32, "taker_buy_volume": 33750.0, "taker_buy_quote": 218.025}, {"ts": 1768803840000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 33750.0, "quote_volume": 218.025, "trades": 2, "taker_buy_volume": 33750.0, "taker_buy_quote": 218.025}, {"ts": 1768803900000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803960000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 1334.0, "quote_volume": 8.63098, "trades": 1, "taker_buy_volume": 1334.0, "taker_buy_quote": 8.63098}, {"ts": 1768804020000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 217511.2, "quote_volume": 1407.297464, "trades": 7, "taker_buy_volume": 217511.2, "taker_buy_quote": 1407.297464}, {"ts": 1768804080000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804140000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 3041.5, "quote_volume": 19.70892, "trades": 1, "taker_buy_volume": 3041.5, "taker_buy_quote": 19.70892}, {"ts": 1768804200000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804260000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 2315.3, "quote_volume": 15.003144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804320000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 7389.3, "quote_volume": 47.956557, "trades": 1, "taker_buy_volume": 7389.3, "taker_buy_quote": 47.956557}, {"ts": 1768804380000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 69643.7, "quote_volume": 451.291176, "trades": 14, "taker_buy_volume": 2043.0, "taker_buy_quote": 13.23864}, {"ts": 1768804440000, "open": 0.00648, "high": 0.00649, "low": 0.00648, "close": 0.00649, "volume": 33749.9, "quote_volume": 218.719781, "trades": 2, "taker_buy_volume": 33749.9, "taker_buy_quote": 218.719781}, {"ts": 1768804500000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804560000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804620000, "open": 0.00647, "high": 0.00647, "low": 0.00646, "close": 0.00646, "volume": 38447.0, "quote_volume": 248.41459, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804680000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 79748.4, "quote_volume": 514.37718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804740000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804800000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804860000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804920000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804980000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805040000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805100000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805160000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805220000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 42508.0, "quote_volume": 274.1766, "trades": 6, "taker_buy_volume": 6760.0, "taker_buy_quote": 43.602}, {"ts": 1768805280000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 1212.2, "quote_volume": 7.830812, "trades": 1, "taker_buy_volume": 1212.2, "taker_buy_quote": 7.830812}, {"ts": 1768805340000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805400000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805460000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805520000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805580000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 38667.0, "quote_volume": 249.40215, "trades": 11, "taker_buy_volume": 34607.0, "taker_buy_quote": 223.21515}, {"ts": 1768805640000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 4968.9, "quote_volume": 31.999716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805700000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805760000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805820000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 1662.5, "quote_volume": 10.723125, "trades": 1, "taker_buy_volume": 1662.5, "taker_buy_quote": 10.723125}, {"ts": 1768805880000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805940000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 2000.0, "quote_volume": 12.9, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 12.9}, {"ts": 1768806000000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 44832.3, "quote_volume": 289.168335, "trades": 6, "taker_buy_volume": 44832.3, "taker_buy_quote": 289.168335}, {"ts": 1768806060000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 1262.7, "quote_volume": 8.144415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806120000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 20348.3, "quote_volume": 131.450018, "trades": 3, "taker_buy_volume": 4230.2, "taker_buy_quote": 27.327092}, {"ts": 1768806180000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 1015.1, "quote_volume": 6.547395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806240000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806300000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806360000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 1534.9, "quote_volume": 9.915454, "trades": 1, "taker_buy_volume": 1534.9, "taker_buy_quote": 9.915454}, {"ts": 1768806420000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806480000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806540000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806600000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806660000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806720000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 33750.0, "quote_volume": 217.6875, "trades": 1, "taker_buy_volume": 33750.0, "taker_buy_quote": 217.6875}, {"ts": 1768806780000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806840000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806900000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 18142.6, "quote_volume": 117.01977, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806960000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807020000, "open": 0.00645, "high": 0.00646, "low": 0.00645, "close": 0.00646, "volume": 34990.2, "quote_volume": 226.008941, "trades": 2, "taker_buy_volume": 32215.1, "taker_buy_quote": 208.109546}, {"ts": 1768807080000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807140000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807200000, "open": 0.00647, "high": 0.00647, "low": 0.00646, "close": 0.00646, "volume": 87288.6, "quote_volume": 563.992977, "trades": 9, "taker_buy_volume": 12410.0, "taker_buy_quote": 80.277221}, {"ts": 1768807260000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807320000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807380000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807440000, "open": 0.00646, "high": 0.00647, "low": 0.00646, "close": 0.00647, "volume": 1023065.8, "quote_volume": 6609.999991, "trades": 9, "taker_buy_volume": 1023065.8, "taker_buy_quote": 6609.999991}, {"ts": 1768807500000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807560000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807620000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807680000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 214882.1, "quote_volume": 1390.287187, "trades": 39, "taker_buy_volume": 2580.0, "taker_buy_quote": 16.6926}, {"ts": 1768807740000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807800000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807860000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 63822.7, "quote_volume": 413.571096, "trades": 5, "taker_buy_volume": 63822.7, "taker_buy_quote": 413.571096}, {"ts": 1768807920000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807980000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 77694.6, "quote_volume": 503.461008, "trades": 3, "taker_buy_volume": 1646.0, "taker_buy_quote": 10.66608}, {"ts": 1768808040000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808100000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808160000, "open": 0.00648, "high": 0.00648, "low": 0.00647, "close": 0.00647, "volume": 11305.9, "quote_volume": 73.160787, "trades": 4, "taker_buy_volume": 1161.4, "taker_buy_quote": 7.525872}, {"ts": 1768808220000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808280000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808340000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808400000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808460000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 72546.8, "quote_volume": 469.377796, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808520000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808580000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 899.9, "quote_volume": 5.822353, "trades": 1, "taker_buy_volume": 899.9, "taker_buy_quote": 5.822353}, {"ts": 1768808640000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808700000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808760000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808820000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808880000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 7463.0, "quote_volume": 48.21098, "trades": 8, "taker_buy_volume": 1909.0, "taker_buy_quote": 12.33214}, {"ts": 1768808940000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 105910.0, "quote_volume": 684.1786, "trades": 5, "taker_buy_volume": 105910.0, "taker_buy_quote": 684.1786}, {"ts": 1768809000000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809060000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809120000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809180000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809240000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 18161.3, "quote_volume": 117.503611, "trades": 3, "taker_buy_volume": 18161.3, "taker_buy_quote": 117.503611}, {"ts": 1768809300000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 8524.2, "quote_volume": 55.151574, "trades": 2, "taker_buy_volume": 8524.2, "taker_buy_quote": 55.151574}, {"ts": 1768809360000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 12108.7, "quote_volume": 78.343289, "trades": 1, "taker_buy_volume": 12108.7, "taker_buy_quote": 78.343289}, {"ts": 1768809420000, "open": 0.00647, "high": 0.00648, "low": 0.00647, "close": 0.00648, "volume": 32122.5, "quote_volume": 207.855555, "trades": 3, "taker_buy_volume": 32122.5, "taker_buy_quote": 207.855555}, {"ts": 1768809480000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 31512.6, "quote_volume": 204.201648, "trades": 3, "taker_buy_volume": 31512.6, "taker_buy_quote": 204.201648}, {"ts": 1768809540000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 10600.1, "quote_volume": 68.688648, "trades": 1, "taker_buy_volume": 10600.1, "taker_buy_quote": 68.688648}, {"ts": 1768809600000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809660000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809720000, "open": 0.00647, "high": 0.00648, "low": 0.00647, "close": 0.00648, "volume": 101320.0, "quote_volume": 655.866915, "trades": 6, "taker_buy_volume": 101320.0, "taker_buy_quote": 655.866915}, {"ts": 1768809780000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809840000, "open": 0.00647, "high": 0.00648, "low": 0.00646, "close": 0.00648, "volume": 37788.2, "quote_volume": 244.453575, "trades": 10, "taker_buy_volume": 33556.9, "taker_buy_quote": 217.119377}, {"ts": 1768809900000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809960000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 2912.6, "quote_volume": 18.844522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810020000, "open": 0.00648, "high": 0.00648, "low": 0.00647, "close": 0.00647, "volume": 53411.4, "quote_volume": 345.580378, "trades": 8, "taker_buy_volume": 862.0, "taker_buy_quote": 5.58576}, {"ts": 1768810080000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810140000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810200000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810260000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 3967.5, "quote_volume": 25.669725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810320000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810380000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810440000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 37490.0, "quote_volume": 242.5603, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810500000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810560000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810620000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810680000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810740000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810800000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 865.9, "quote_volume": 5.619691, "trades": 1, "taker_buy_volume": 865.9, "taker_buy_quote": 5.619691}, {"ts": 1768810860000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810920000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 67312.1, "quote_volume": 437.52865, "trades": 2, "taker_buy_volume": 2305.0, "taker_buy_quote": 14.9825}, {"ts": 1768810980000, "open": 0.00651, "high": 0.00651, "low": 0.00648, "close": 0.0065, "volume": 1261227.8, "quote_volume": 8186.071544, "trades": 33, "taker_buy_volume": 145134.8, "taker_buy_quote": 944.807698}, {"ts": 1768811040000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811100000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811160000, "open": 0.0065, "high": 0.00651, "low": 0.0065, "close": 0.00651, "volume": 61614.0, "quote_volume": 400.603473, "trades": 3, "taker_buy_volume": 61614.0, "taker_buy_quote": 400.603473}, {"ts": 1768811220000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811280000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 3072.1, "quote_volume": 19.96865, "trades": 1, "taker_buy_volume": 3072.1, "taker_buy_quote": 19.96865}, {"ts": 1768811340000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 116758.9, "quote_volume": 757.765261, "trades": 9, "taker_buy_volume": 25435.7, "taker_buy_quote": 165.077693}, {"ts": 1768811400000, "open": 0.00648, "high": 0.00649, "low": 0.00648, "close": 0.00649, "volume": 19117.0, "quote_volume": 123.886041, "trades": 4, "taker_buy_volume": 14049.1, "taker_buy_quote": 91.046049}, {"ts": 1768811460000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 80133.3, "quote_volume": 519.263784, "trades": 6, "taker_buy_volume": 1634.0, "taker_buy_quote": 10.58832}, {"ts": 1768811520000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 26009.2, "quote_volume": 168.539616, "trades": 4, "taker_buy_volume": 11957.0, "taker_buy_quote": 77.48136}, {"ts": 1768811580000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811640000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811700000, "open": 0.00649, "high": 0.0065, "low": 0.00648, "close": 0.0065, "volume": 238427.1, "quote_volume": 1546.364842, "trades": 10, "taker_buy_volume": 19000.1, "taker_buy_quote": 123.487099}, {"ts": 1768811760000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811820000, "open": 0.00649, "high": 0.00651, "low": 0.00649, "close": 0.00651, "volume": 64529.1, "quote_volume": 419.983597, "trades": 5, "taker_buy_volume": 61595.0, "taker_buy_quote": 400.941288}, {"ts": 1768811880000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811940000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 7082.0, "quote_volume": 46.033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812000000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812060000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812120000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 45864.3, "quote_volume": 298.11795, "trades": 3, "taker_buy_volume": 45864.3, "taker_buy_quote": 298.11795}, {"ts": 1768812180000, "open": 0.00649, "high": 0.00649, "low": 0.00647, "close": 0.00648, "volume": 1088808.4, "quote_volume": 7049.145048, "trades": 37, "taker_buy_volume": 144325.7, "taker_buy_quote": 934.250199}, {"ts": 1768812240000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 21913.1, "quote_volume": 141.996888, "trades": 1, "taker_buy_volume": 21913.1, "taker_buy_quote": 141.996888}, {"ts": 1768812300000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 17044.0, "quote_volume": 110.61556, "trades": 2, "taker_buy_volume": 17044.0, "taker_buy_quote": 110.61556}, {"ts": 1768812360000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 14052.2, "quote_volume": 91.198778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812420000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 2996.0, "quote_volume": 19.44404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812480000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 1410.5, "quote_volume": 9.16825, "trades": 1, "taker_buy_volume": 1410.5, "taker_buy_quote": 9.16825}, {"ts": 1768812540000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812600000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812660000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812720000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812780000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812840000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 69397.0, "quote_volume": 450.38653, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812900000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812960000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 63480.9, "quote_volume": 412.62585, "trades": 4, "taker_buy_volume": 33750.0, "taker_buy_quote": 219.375}, {"ts": 1768813020000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813080000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813140000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 16683.0, "quote_volume": 108.4395, "trades": 1, "taker_buy_volume": 16683.0, "taker_buy_quote": 108.4395}, {"ts": 1768813200000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813260000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 801.0, "quote_volume": 5.2065, "trades": 1, "taker_buy_volume": 801.0, "taker_buy_quote": 5.2065}, {"ts": 1768813320000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813380000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813440000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 8766.8, "quote_volume": 56.9842, "trades": 2, "taker_buy_volume": 8766.8, "taker_buy_quote": 56.9842}, {"ts": 1768813500000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 7938.1, "quote_volume": 51.59765, "trades": 2, "taker_buy_volume": 7938.1, "taker_buy_quote": 51.59765}, {"ts": 1768813560000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813620000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813680000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813740000, "open": 0.0065, "high": 0.00651, "low": 0.0065, "close": 0.00651, "volume": 28804.4, "quote_volume": 187.27628, "trades": 8, "taker_buy_volume": 28804.4, "taker_buy_quote": 187.27628}, {"ts": 1768813800000, "open": 0.0065, "high": 0.0065, "low": 0.00649, "close": 0.00649, "volume": 292385.7, "quote_volume": 1899.8002, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813860000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813920000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 3384.1, "quote_volume": 21.99665, "trades": 1, "taker_buy_volume": 3384.1, "taker_buy_quote": 21.99665}, {"ts": 1768813980000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 49611.4, "quote_volume": 322.4741, "trades": 2, "taker_buy_volume": 49611.4, "taker_buy_quote": 322.4741}, {"ts": 1768814040000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 199096.7, "quote_volume": 1292.137583, "trades": 17, "taker_buy_volume": 904.0, "taker_buy_quote": 5.86696}, {"ts": 1768814100000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 14052.2, "quote_volume": 91.198778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814160000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814220000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814280000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 13246.0, "quote_volume": 85.96654, "trades": 4, "taker_buy_volume": 10010.0, "taker_buy_quote": 64.9649}, {"ts": 1768814340000, "open": 0.00648, "high": 0.00649, "low": 0.00648, "close": 0.00649, "volume": 73508.7, "quote_volume": 476.850191, "trades": 4, "taker_buy_volume": 73508.7, "taker_buy_quote": 476.850191}, {"ts": 1768814400000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 1564.4, "quote_volume": 10.152956, "trades": 1, "taker_buy_volume": 1564.4, "taker_buy_quote": 10.152956}, {"ts": 1768814460000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 10000.0, "quote_volume": 64.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814520000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814580000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 4029.4, "quote_volume": 26.110512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814640000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814700000, "open": 0.00649, "high": 0.00649, "low": 0.00648, "close": 0.00648, "volume": 54089.7, "quote_volume": 350.973136, "trades": 5, "taker_buy_volume": 47188.0, "taker_buy_quote": 306.25012}, {"ts": 1768814760000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 14052.2, "quote_volume": 91.198778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814820000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814880000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 33750.0, "quote_volume": 219.0375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814940000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 5000.0, "quote_volume": 32.45, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 32.45}, {"ts": 1768815000000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815060000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815120000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815180000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 84746.2, "quote_volume": 550.8503, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815240000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 51181.4, "quote_volume": 332.6791, "trades": 4, "taker_buy_volume": 23077.0, "taker_buy_quote": 150.0005}, {"ts": 1768815300000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 7716.0, "quote_volume": 50.154, "trades": 1, "taker_buy_volume": 7716.0, "taker_buy_quote": 50.154}, {"ts": 1768815360000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 14052.2, "quote_volume": 91.3393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815420000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815480000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815540000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815600000, "open": 0.00651, "high": 0.00651, "low": 0.0065, "close": 0.0065, "volume": 126106.7, "quote_volume": 820.264077, "trades": 4, "taker_buy_volume": 124552.7, "taker_buy_quote": 810.163077}, {"ts": 1768815660000, "open": 0.00649, "high": 0.00651, "low": 0.00649, "close": 0.0065, "volume": 89305.6, "quote_volume": 580.774594, "trades": 4, "taker_buy_volume": 67500.0, "taker_buy_quote": 439.0875}, {"ts": 1768815720000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815780000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815840000, "open": 0.0065, "high": 0.0065, "low": 0.00649, "close": 0.0065, "volume": 103027.3, "quote_volume": 669.652797, "trades": 19, "taker_buy_volume": 77893.0, "taker_buy_quote": 506.3045}, {"ts": 1768815900000, "open": 0.0065, "high": 0.00651, "low": 0.0065, "close": 0.00651, "volume": 37885.6, "quote_volume": 246.460187, "trades": 7, "taker_buy_volume": 28094.3, "taker_buy_quote": 182.816737}, {"ts": 1768815960000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 9000.0, "quote_volume": 58.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816020000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816080000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816140000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816200000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816260000, "open": 0.0065, "high": 0.0065, "low": 0.00649, "close": 0.0065, "volume": 4329.3, "quote_volume": 28.115797, "trades": 3, "taker_buy_volume": 1864.0, "taker_buy_quote": 12.116}, {"ts": 1768816320000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 933.0, "quote_volume": 6.0645, "trades": 1, "taker_buy_volume": 933.0, "taker_buy_quote": 6.0645}, {"ts": 1768816380000, "open": 0.00649, "high": 0.00649, "low": 0.00648, "close": 0.00649, "volume": 6970.0, "quote_volume": 45.22356, "trades": 6, "taker_buy_volume": 1165.0, "taker_buy_quote": 7.56085}, {"ts": 1768816440000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 9459.0, "quote_volume": 61.38891, "trades": 5, "taker_buy_volume": 9459.0, "taker_buy_quote": 61.38891}, {"ts": 1768816500000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816560000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 26096.2, "quote_volume": 169.364338, "trades": 2, "taker_buy_volume": 26096.2, "taker_buy_quote": 169.364338}, {"ts": 1768816620000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 1692.3, "quote_volume": 10.99995, "trades": 1, "taker_buy_volume": 1692.3, "taker_buy_quote": 10.99995}, {"ts": 1768816680000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 83579.2, "quote_volume": 543.2648, "trades": 5, "taker_buy_volume": 83579.2, "taker_buy_quote": 543.2648}, {"ts": 1768816740000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816800000, "open": 0.00649, "high": 0.00649, "low": 0.00648, "close": 0.00648, "volume": 1022117.0, "quote_volume": 6627.860957, "trades": 76, "taker_buy_volume": 163540.9, "taker_buy_quote": 1059.754292}, {"ts": 1768816860000, "open": 0.00648, "high": 0.00649, "low": 0.00648, "close": 0.00648, "volume": 133113.7, "quote_volume": 862.857701, "trades": 11, "taker_buy_volume": 61842.5, "taker_buy_quote": 401.020325}, {"ts": 1768816920000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 82833.2, "quote_volume": 536.759136, "trades": 5, "taker_buy_volume": 26950.8, "taker_buy_quote": 174.641184}, {"ts": 1768816980000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 1800.0, "quote_volume": 11.664, "trades": 2, "taker_buy_volume": 1800.0, "taker_buy_quote": 11.664}, {"ts": 1768817040000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817100000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817160000, "open": 0.00648, "high": 0.00648, "low": 0.00647, "close": 0.00648, "volume": 307063.8, "quote_volume": 1987.625732, "trades": 45, "taker_buy_volume": 197390.6, "taker_buy_quote": 1278.040128}, {"ts": 1768817220000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817280000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 68411.0, "quote_volume": 442.61917, "trades": 3, "taker_buy_volume": 33750.0, "taker_buy_quote": 218.3625}, {"ts": 1768817340000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 5997.7, "quote_volume": 38.805119, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817400000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817460000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817520000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817580000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 27369.0, "quote_volume": 177.35112, "trades": 1, "taker_buy_volume": 27369.0, "taker_buy_quote": 177.35112}, {"ts": 1768817640000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817700000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817760000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 39903.3, "quote_volume": 258.573384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817820000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 945.0, "quote_volume": 6.1236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817880000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817940000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818000000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818060000, "open": 0.00648, "high": 0.00648, "low": 0.00647, "close": 0.00647, "volume": 90933.0, "quote_volume": 588.979759, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818120000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818180000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818240000, "open": 0.00647, "high": 0.00647, "low": 0.00645, "close": 0.00647, "volume": 1156171.2, "quote_volume": 7472.914462, "trades": 31, "taker_buy_volume": 156171.2, "taker_buy_quote": 1010.118783}, {"ts": 1768818300000, "open": 0.00646, "high": 0.00646, "low": 0.00643, "close": 0.00646, "volume": 1055343.6, "quote_volume": 6802.39287, "trades": 34, "taker_buy_volume": 55343.6, "taker_buy_quote": 357.519656}, {"ts": 1768818360000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 177722.7, "quote_volume": 1148.088642, "trades": 8, "taker_buy_volume": 177722.7, "taker_buy_quote": 1148.088642}, {"ts": 1768818420000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818480000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818540000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 816.3, "quote_volume": 5.273298, "trades": 2, "taker_buy_volume": 816.3, "taker_buy_quote": 5.273298}, {"ts": 1768818600000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818660000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 9046.0, "quote_volume": 58.3467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818720000, "open": 0.00646, "high": 0.00646, "low": 0.00645, "close": 0.00645, "volume": 9617.4, "quote_volume": 62.056983, "trades": 2, "taker_buy_volume": 2475.3, "taker_buy_quote": 15.990438}, {"ts": 1768818780000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 188658.2, "quote_volume": 1216.84539, "trades": 11, "taker_buy_volume": 26960.5, "taker_buy_quote": 173.895225}, {"ts": 1768818840000, "open": 0.00645, "high": 0.00646, "low": 0.00645, "close": 0.00645, "volume": 489322.1, "quote_volume": 3157.705235, "trades": 25, "taker_buy_volume": 385022.1, "taker_buy_quote": 2484.970235}, {"ts": 1768818900000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 1631.8, "quote_volume": 10.52511, "trades": 1, "taker_buy_volume": 1631.8, "taker_buy_quote": 10.52511}, {"ts": 1768818960000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 52638.1, "quote_volume": 339.515745, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819020000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 4488.5, "quote_volume": 28.950825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819080000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819140000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819200000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819260000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 31079.2, "quote_volume": 200.46084, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819320000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819380000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819440000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819500000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819560000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819620000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819680000, "open": 0.00645, "high": 0.00645, "low": 0.00644, "close": 0.00645, "volume": 360782.6, "quote_volume": 2325.367899, "trades": 20, "taker_buy_volume": 90208.4, "taker_buy_quote": 581.84418}, {"ts": 1768819740000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819800000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819860000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 17406.7, "quote_volume": 112.273215, "trades": 2, "taker_buy_volume": 17406.7, "taker_buy_quote": 112.273215}, {"ts": 1768819920000, "open": 0.00644, "high": 0.00644, "low": 0.00642, "close": 0.00644, "volume": 1050617.2, "quote_volume": 6751.39046, "trades": 22, "taker_buy_volume": 50617.2, "taker_buy_quote": 325.755683}, {"ts": 1768819980000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 47401.7, "quote_volume": 305.266948, "trades": 3, "taker_buy_volume": 33349.5, "taker_buy_quote": 214.77078}, {"ts": 1768820040000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820100000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 4623.7, "quote_volume": 29.776628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820160000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 1000.0, "quote_volume": 6.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820220000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 128695.0, "quote_volume": 828.7958, "trades": 7, "taker_buy_volume": 64350.7, "taker_buy_quote": 414.418508}, {"ts": 1768820280000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 4767.0, "quote_volume": 30.65181, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820340000, "open": 0.00644, "high": 0.00645, "low": 0.00644, "close": 0.00645, "volume": 66928.5, "quote_volume": 431.037628, "trades": 9, "taker_buy_volume": 61627.9, "taker_buy_quote": 396.901764}, {"ts": 1768820400000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 15588.7, "quote_volume": 100.547115, "trades": 2, "taker_buy_volume": 15588.7, "taker_buy_quote": 100.547115}, {"ts": 1768820460000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820520000, "open": 0.00647, "high": 0.00647, "low": 0.00646, "close": 0.00646, "volume": 34673.4, "quote_volume": 224.222353, "trades": 3, "taker_buy_volume": 23218.9, "taker_buy_quote": 150.226283}, {"ts": 1768820580000, "open": 0.00646, "high": 0.00647, "low": 0.00645, "close": 0.00647, "volume": 269417.0, "quote_volume": 1740.237702, "trades": 10, "taker_buy_volume": 52170.0, "taker_buy_quote": 337.2024}, {"ts": 1768820640000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820700000, "open": 0.00646, "high": 0.00646, "low": 0.00644, "close": 0.00645, "volume": 1135196.3, "quote_volume": 7317.918826, "trades": 32, "taker_buy_volume": 59040.2, "taker_buy_quote": 380.8186}, {"ts": 1768820760000, "open": 0.00646, "high": 0.00648, "low": 0.00646, "close": 0.00648, "volume": 967363.2, "quote_volume": 6252.814405, "trades": 24, "taker_buy_volume": 966432.2, "taker_buy_quote": 6246.800145}, {"ts": 1768820820000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 870.6, "quote_volume": 5.641488, "trades": 1, "taker_buy_volume": 870.6, "taker_buy_quote": 5.641488}, {"ts": 1768820880000, "open": 0.00647, "high": 0.00648, "low": 0.00647, "close": 0.00648, "volume": 177305.2, "quote_volume": 1148.262696, "trades": 8, "taker_buy_volume": 143555.2, "taker_buy_quote": 929.900196}, {"ts": 1768820940000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821000000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821060000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821120000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 934.4, "quote_volume": 6.054912, "trades": 1, "taker_buy_volume": 934.4, "taker_buy_quote": 6.054912}, {"ts": 1768821180000, "open": 0.00647, "high": 0.00647, "low": 0.00645, "close": 0.00646, "volume": 1270659.0, "quote_volume": 8204.374877, "trades": 31, "taker_buy_volume": 7243.0, "taker_buy_quote": 46.78978}, {"ts": 1768821240000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821300000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821360000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 1233.9, "quote_volume": 7.983333, "trades": 1, "taker_buy_volume": 1233.9, "taker_buy_quote": 7.983333}, {"ts": 1768821420000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 9936.2, "quote_volume": 64.187852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821480000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 1029.0, "quote_volume": 6.64734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821540000, "open": 0.00647, "high": 0.00647, "low": 0.00646, "close": 0.00646, "volume": 198868.6, "quote_volume": 1284.709966, "trades": 7, "taker_buy_volume": 1881.0, "taker_buy_quote": 12.17007}, {"ts": 1768821600000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821660000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 815.7, "quote_volume": 5.269422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821720000, "open": 0.00647, "high": 0.00648, "low": 0.00647, "close": 0.00647, "volume": 114697.7, "quote_volume": 742.466879, "trades": 10, "taker_buy_volume": 106969.7, "taker_buy_quote": 692.466719}, {"ts": 1768821780000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821840000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821900000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821960000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822020000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822080000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 12604.0, "quote_volume": 81.54788, "trades": 2, "taker_buy_volume": 12604.0, "taker_buy_quote": 81.54788}, {"ts": 1768822140000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 33750.0, "quote_volume": 218.3625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822200000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822260000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 96494.4, "quote_volume": 624.318768, "trades": 5, "taker_buy_volume": 96494.4, "taker_buy_quote": 624.318768}, {"ts": 1768822320000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 4344.5, "quote_volume": 28.108915, "trades": 2, "taker_buy_volume": 4344.5, "taker_buy_quote": 28.108915}, {"ts": 1768822380000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822440000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 39602.9, "quote_volume": 256.230763, "trades": 2, "taker_buy_volume": 39602.9, "taker_buy_quote": 256.230763}, {"ts": 1768822500000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 23131.9, "quote_volume": 149.432074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822560000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 228166.9, "quote_volume": 1476.239843, "trades": 6, "taker_buy_volume": 131769.0, "taker_buy_quote": 852.54543}, {"ts": 1768822620000, "open": 0.00647, "high": 0.00648, "low": 0.00647, "close": 0.00648, "volume": 11478.8, "quote_volume": 74.359224, "trades": 2, "taker_buy_volume": 9138.8, "taker_buy_quote": 59.219424}, {"ts": 1768822680000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 26979.0, "quote_volume": 174.82392, "trades": 4, "taker_buy_volume": 26979.0, "taker_buy_quote": 174.82392}, {"ts": 1768822740000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 10521.3, "quote_volume": 68.072811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822800000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822860000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 2351.0, "quote_volume": 15.23448, "trades": 1, "taker_buy_volume": 2351.0, "taker_buy_quote": 15.23448}, {"ts": 1768822920000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822980000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 1500.0, "quote_volume": 9.72, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 9.72}, {"ts": 1768823040000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 1144.2, "quote_volume": 7.402974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823100000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823160000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823220000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823280000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823340000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823400000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 92592.5, "quote_volume": 599.9994, "trades": 5, "taker_buy_volume": 92592.5, "taker_buy_quote": 599.9994}, {"ts": 1768823460000, "open": 0.00648, "high": 0.00648, "low": 0.00646, "close": 0.00646, "volume": 226849.6, "quote_volume": 1467.725652, "trades": 8, "taker_buy_volume": 3232.0, "taker_buy_quote": 20.93478}, {"ts": 1768823520000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 92453.6, "quote_volume": 597.250256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823580000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823640000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823700000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 2000.9, "quote_volume": 12.925814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823760000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823820000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823880000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 24839.0, "quote_volume": 160.70833, "trades": 2, "taker_buy_volume": 24839.0, "taker_buy_quote": 160.70833}, {"ts": 1768823940000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824000000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 7727.9, "quote_volume": 49.999513, "trades": 1, "taker_buy_volume": 7727.9, "taker_buy_quote": 49.999513}, {"ts": 1768824060000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 194965.0, "quote_volume": 1261.42355, "trades": 18, "taker_buy_volume": 194965.0, "taker_buy_quote": 1261.42355}, {"ts": 1768824120000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824180000, "open": 0.00646, "high": 0.00646, "low": 0.00645, "close": 0.00646, "volume": 515463.2, "quote_volume": 3328.871622, "trades": 21, "taker_buy_volume": 31344.8, "taker_buy_quote": 202.487408}, {"ts": 1768824240000, "open": 0.00646, "high": 0.00646, "low": 0.00645, "close": 0.00645, "volume": 40199.3, "quote_volume": 259.319026, "trades": 3, "taker_buy_volume": 3354.1, "taker_buy_quote": 21.667486}, {"ts": 1768824300000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 23820.8, "quote_volume": 153.64416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824360000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824420000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824480000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824540000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 15049.9, "quote_volume": 97.222354, "trades": 1, "taker_buy_volume": 15049.9, "taker_buy_quote": 97.222354}, {"ts": 1768824600000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 4030.0, "quote_volume": 26.0338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824660000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824720000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824780000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824840000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 10754.6, "quote_volume": 69.582262, "trades": 1, "taker_buy_volume": 10754.6, "taker_buy_quote": 69.582262}, {"ts": 1768824900000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824960000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825020000, "open": 0.00647, "high": 0.00648, "low": 0.00647, "close": 0.00647, "volume": 1275170.3, "quote_volume": 8252.776611, "trades": 19, "taker_buy_volume": 1245094.2, "taker_buy_quote": 8058.184244}, {"ts": 1768825080000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 2500.0, "quote_volume": 16.175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825140000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 27230.9, "quote_volume": 176.183923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825200000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825260000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 826.6, "quote_volume": 5.348102, "trades": 1, "taker_buy_volume": 826.6, "taker_buy_quote": 5.348102}, {"ts": 1768825320000, "open": 0.00646, "high": 0.00646, "low": 0.00645, "close": 0.00646, "volume": 81620.1, "quote_volume": 526.493505, "trades": 13, "taker_buy_volume": 943.0, "taker_buy_quote": 6.09178}, {"ts": 1768825380000, "open": 0.00646, "high": 0.00647, "low": 0.00646, "close": 0.00646, "volume": 121359.0, "quote_volume": 784.231402, "trades": 8, "taker_buy_volume": 87609.0, "taker_buy_quote": 566.206402}, {"ts": 1768825440000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825500000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 36759.0, "quote_volume": 237.09555, "trades": 2, "taker_buy_volume": 33750.0, "taker_buy_quote": 217.6875}, {"ts": 1768825560000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 7464.4, "quote_volume": 48.14538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825620000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825680000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825740000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825800000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825860000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825920000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825980000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 24027.0, "quote_volume": 155.21442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826040000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826100000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826160000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826220000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 7739.9, "quote_volume": 50.077153, "trades": 2, "taker_buy_volume": 7739.9, "taker_buy_quote": 50.077153}, {"ts": 1768826280000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 8627.0, "quote_volume": 55.73042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826340000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826400000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826460000, "open": 0.00647, "high": 0.00647, "low": 0.00646, "close": 0.00647, "volume": 41713.3, "quote_volume": 269.848831, "trades": 5, "taker_buy_volume": 4341.3, "taker_buy_quote": 28.088211}, {"ts": 1768826520000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 39301.6, "quote_volume": 253.888336, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826580000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 15479.8, "quote_volume": 100.154306, "trades": 1, "taker_buy_volume": 15479.8, "taker_buy_quote": 100.154306}, {"ts": 1768826640000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826700000, "open": 0.00646, "high": 0.00646, "low": 0.00645, "close": 0.00645, "volume": 50238.0, "quote_volume": 324.10746, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826760000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 15000.0, "quote_volume": 96.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826820000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 1702.7, "quote_volume": 10.999442, "trades": 1, "taker_buy_volume": 1702.7, "taker_buy_quote": 10.999442}, {"ts": 1768826880000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 8149.9, "quote_volume": 52.566855, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826940000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 131626.0, "quote_volume": 848.9877, "trades": 18, "taker_buy_volume": 104325.0, "taker_buy_quote": 672.89625}, {"ts": 1768827000000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827060000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827120000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 60732.0, "quote_volume": 391.7214, "trades": 7, "taker_buy_volume": 7861.1, "taker_buy_quote": 50.704095}, {"ts": 1768827180000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827240000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 1239.6, "quote_volume": 7.99542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827300000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827360000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 16950.9, "quote_volume": 109.163796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827420000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 3309.0, "quote_volume": 21.30996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827480000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827540000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 100686.6, "quote_volume": 648.421704, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827600000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 9652.9, "quote_volume": 62.164676, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827660000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 8796.7, "quote_volume": 56.738715, "trades": 1, "taker_buy_volume": 8796.7, "taker_buy_quote": 56.738715}, {"ts": 1768827720000, "open": 0.00645, "high": 0.00645, "low": 0.00644, "close": 0.00644, "volume": 122073.1, "quote_volume": 787.313554, "trades": 8, "taker_buy_volume": 116279.0, "taker_buy_quote": 749.99955}, {"ts": 1768827780000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 2334.4, "quote_volume": 15.05688, "trades": 1, "taker_buy_volume": 2334.4, "taker_buy_quote": 15.05688}, {"ts": 1768827840000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827900000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 3325.4, "quote_volume": 21.44883, "trades": 1, "taker_buy_volume": 3325.4, "taker_buy_quote": 21.44883}, {"ts": 1768827960000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 42824.0, "quote_volume": 276.2148, "trades": 5, "taker_buy_volume": 42824.0, "taker_buy_quote": 276.2148}, {"ts": 1768828020000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 6571.5, "quote_volume": 42.58332, "trades": 1, "taker_buy_volume": 6571.5, "taker_buy_quote": 42.58332}, {"ts": 1768828080000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 255034.1, "quote_volume": 1652.620968, "trades": 5, "taker_buy_volume": 255034.1, "taker_buy_quote": 1652.620968}, {"ts": 1768828140000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 38580.2, "quote_volume": 250.385498, "trades": 1, "taker_buy_volume": 38580.2, "taker_buy_quote": 250.385498}, {"ts": 1768828200000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828260000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 240110.9, "quote_volume": 1558.319741, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828320000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828380000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828440000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828500000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828560000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 82750.6, "quote_volume": 537.051394, "trades": 8, "taker_buy_volume": 42994.9, "taker_buy_quote": 279.036901}, {"ts": 1768828620000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828680000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828740000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 2401.1, "quote_volume": 15.583139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828800000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 29730.9, "quote_volume": 192.953541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768828860000, "open": 0.00649, "high": 0.00649, "low": 0.00648, "close": 0.00649, "volume": 39935.7, "quote_volume": 259.089453, "trades": 4, "taker_buy_volume": 880.8, "taker_buy_quote": 5.716392}, {"ts": 1768828920000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 7704.1, "quote_volume": 49.999609, "trades": 1, "taker_buy_volume": 7704.1, "taker_buy_quote": 49.999609}, {"ts": 1768828980000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829040000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829100000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 63480.9, "quote_volume": 411.991041, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829160000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 936.9, "quote_volume": 6.080481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829220000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829280000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829340000, "open": 0.00649, "high": 0.00649, "low": 0.00648, "close": 0.00648, "volume": 19442.4, "quote_volume": 126.150312, "trades": 18, "taker_buy_volume": 892.0, "taker_buy_quote": 5.78908}, {"ts": 1768829400000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829460000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829520000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 15934.3, "quote_volume": 103.254264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829580000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 182550.4, "quote_volume": 1182.926592, "trades": 11, "taker_buy_volume": 143863.4, "taker_buy_quote": 932.234832}, {"ts": 1768829640000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 64850.2, "quote_volume": 420.229296, "trades": 4, "taker_buy_volume": 64850.2, "taker_buy_quote": 420.229296}, {"ts": 1768829700000, "open": 0.00648, "high": 0.00649, "low": 0.00648, "close": 0.00649, "volume": 112706.6, "quote_volume": 730.493228, "trades": 3, "taker_buy_volume": 112706.6, "taker_buy_quote": 730.493228}, {"ts": 1768829760000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829820000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829880000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829940000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 10760.6, "quote_volume": 69.836294, "trades": 1, "taker_buy_volume": 10760.6, "taker_buy_quote": 69.836294}, {"ts": 1768830000000, "open": 0.0065, "high": 0.0065, "low": 0.00648, "close": 0.00648, "volume": 359981.3, "quote_volume": 2335.411198, "trades": 10, "taker_buy_volume": 48536.1, "taker_buy_quote": 315.48465}, {"ts": 1768830060000, "open": 0.0065, "high": 0.0065, "low": 0.00649, "close": 0.00649, "volume": 14916.7, "quote_volume": 96.904764, "trades": 4, "taker_buy_volume": 9538.1, "taker_buy_quote": 61.99765}, {"ts": 1768830120000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830180000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830240000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830300000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830360000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830420000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830480000, "open": 0.00649, "high": 0.00651, "low": 0.00649, "close": 0.0065, "volume": 481534.4, "quote_volume": 3129.253495, "trades": 23, "taker_buy_volume": 256913.6, "taker_buy_quote": 1670.689172}, {"ts": 1768830540000, "open": 0.0065, "high": 0.00651, "low": 0.0065, "close": 0.00651, "volume": 441486.9, "quote_volume": 2871.263982, "trades": 15, "taker_buy_volume": 193663.2, "taker_buy_quote": 1260.409932}, {"ts": 1768830600000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 7197.9, "quote_volume": 46.78635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830660000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830720000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 31668.3, "quote_volume": 205.84395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830780000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830840000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830900000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 92591.2, "quote_volume": 602.768712, "trades": 4, "taker_buy_volume": 92591.2, "taker_buy_quote": 602.768712}, {"ts": 1768830960000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831020000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 38402.4, "quote_volume": 249.999624, "trades": 1, "taker_buy_volume": 38402.4, "taker_buy_quote": 249.999624}, {"ts": 1768831080000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831140000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831200000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 15360.9, "quote_volume": 99.999459, "trades": 1, "taker_buy_volume": 15360.9, "taker_buy_quote": 99.999459}, {"ts": 1768831260000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 1861.0, "quote_volume": 12.11511, "trades": 1, "taker_buy_volume": 1861.0, "taker_buy_quote": 12.11511}, {"ts": 1768831320000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831380000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831440000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831500000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 20433.1, "quote_volume": 132.81515, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831560000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 106324.2, "quote_volume": 692.170542, "trades": 4, "taker_buy_volume": 106324.2, "taker_buy_quote": 692.170542}, {"ts": 1768831620000, "open": 0.0065, "high": 0.0065, "low": 0.00649, "close": 0.0065, "volume": 65052.0, "quote_volume": 422.66449, "trades": 10, "taker_buy_volume": 2612.9, "taker_buy_quote": 16.98385}, {"ts": 1768831680000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 25287.0, "quote_volume": 164.3655, "trades": 1, "taker_buy_volume": 25287.0, "taker_buy_quote": 164.3655}, {"ts": 1768831740000, "open": 0.0065, "high": 0.0065, "low": 0.00649, "close": 0.00649, "volume": 92085.0, "quote_volume": 597.65847, "trades": 6, "taker_buy_volume": 66326.1, "taker_buy_quote": 430.456389}, {"ts": 1768831800000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 124789.2, "quote_volume": 809.881908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831860000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 14894.8, "quote_volume": 96.667252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831920000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 2276.5, "quote_volume": 14.774485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831980000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 1477.0, "quote_volume": 9.58573, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832040000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 2622.9, "quote_volume": 17.022621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832100000, "open": 0.00651, "high": 0.00651, "low": 0.0065, "close": 0.0065, "volume": 26806.7, "quote_volume": 174.49592, "trades": 5, "taker_buy_volume": 25237.0, "taker_buy_quote": 164.29287}, {"ts": 1768832160000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 945.8, "quote_volume": 6.157158, "trades": 1, "taker_buy_volume": 945.8, "taker_buy_quote": 6.157158}, {"ts": 1768832220000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832280000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 9000.0, "quote_volume": 58.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832340000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 809.6, "quote_volume": 5.270496, "trades": 1, "taker_buy_volume": 809.6, "taker_buy_quote": 5.270496}, {"ts": 1768832400000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832460000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 812.8, "quote_volume": 5.291328, "trades": 1, "taker_buy_volume": 812.8, "taker_buy_quote": 5.291328}, {"ts": 1768832520000, "open": 0.00651, "high": 0.00653, "low": 0.00651, "close": 0.00653, "volume": 3838247.6, "quote_volume": 24988.26475, "trades": 33, "taker_buy_volume": 3838247.6, "taker_buy_quote": 24988.26475}, {"ts": 1768832580000, "open": 0.00653, "high": 0.00654, "low": 0.00653, "close": 0.00653, "volume": 562049.6, "quote_volume": 3670.333947, "trades": 13, "taker_buy_volume": 562049.6, "taker_buy_quote": 3670.333947}, {"ts": 1768832640000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 7656.9, "quote_volume": 49.999557, "trades": 1, "taker_buy_volume": 7656.9, "taker_buy_quote": 49.999557}, {"ts": 1768832700000, "open": 0.00652, "high": 0.00652, "low": 0.00651, "close": 0.00651, "volume": 302641.7, "quote_volume": 1971.812944, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832760000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832820000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 3783.8, "quote_volume": 24.670376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832880000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832940000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833000000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 11399.4, "quote_volume": 74.324088, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833060000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833120000, "open": 0.00652, "high": 0.00653, "low": 0.00652, "close": 0.00653, "volume": 160613.4, "quote_volume": 1048.768565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833180000, "open": 0.00652, "high": 0.00652, "low": 0.0065, "close": 0.00652, "volume": 1059043.9, "quote_volume": 6892.997978, "trades": 32, "taker_buy_volume": 45118.9, "taker_buy_quote": 293.867298}, {"ts": 1768833240000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833300000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 1318.0, "quote_volume": 8.58018, "trades": 1, "taker_buy_volume": 1318.0, "taker_buy_quote": 8.58018}, {"ts": 1768833360000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 222310.5, "quote_volume": 1445.01825, "trades": 5, "taker_buy_volume": 1909.9, "taker_buy_quote": 12.41435}, {"ts": 1768833420000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833480000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 42841.3, "quote_volume": 278.46845, "trades": 2, "taker_buy_volume": 42841.3, "taker_buy_quote": 278.46845}, {"ts": 1768833540000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833600000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833660000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 14157.4, "quote_volume": 92.164674, "trades": 2, "taker_buy_volume": 14157.4, "taker_buy_quote": 92.164674}, {"ts": 1768833720000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833780000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833840000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833900000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 21881.6, "quote_volume": 142.2304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833960000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 921.6, "quote_volume": 5.999616, "trades": 1, "taker_buy_volume": 921.6, "taker_buy_quote": 5.999616}, {"ts": 1768834020000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834080000, "open": 0.00651, "high": 0.00651, "low": 0.0065, "close": 0.0065, "volume": 22263.4, "quote_volume": 144.898698, "trades": 3, "taker_buy_volume": 4607.6, "taker_buy_quote": 29.995476}, {"ts": 1768834140000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834200000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834260000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834320000, "open": 0.0065, "high": 0.0065, "low": 0.00649, "close": 0.00649, "volume": 2342.9, "quote_volume": 15.215937, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834380000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834440000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834500000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 33750.0, "quote_volume": 219.375, "trades": 1, "taker_buy_volume": 33750.0, "taker_buy_quote": 219.375}, {"ts": 1768834560000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 30000.0, "quote_volume": 195.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834620000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834680000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 55477.0, "quote_volume": 360.6005, "trades": 10, "taker_buy_volume": 33750.0, "taker_buy_quote": 219.375}, {"ts": 1768834740000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834800000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 7242.9, "quote_volume": 47.07885, "trades": 3, "taker_buy_volume": 3584.8, "taker_buy_quote": 23.3012}, {"ts": 1768834860000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834920000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834980000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 22900.9, "quote_volume": 149.313868, "trades": 3, "taker_buy_volume": 22900.9, "taker_buy_quote": 149.313868}, {"ts": 1768835040000, "open": 0.00652, "high": 0.00652, "low": 0.00651, "close": 0.00651, "volume": 10736.3, "quote_volume": 69.970002, "trades": 2, "taker_buy_volume": 7668.9, "taker_buy_quote": 50.001228}, {"ts": 1768835100000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 957.0, "quote_volume": 6.23007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835160000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835220000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835280000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835340000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 268917.6, "quote_volume": 1747.9644, "trades": 12, "taker_buy_volume": 51910.3, "taker_buy_quote": 337.41695}, {"ts": 1768835400000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 76863.9, "quote_volume": 500.383989, "trades": 3, "taker_buy_volume": 76863.9, "taker_buy_quote": 500.383989}, {"ts": 1768835460000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835520000, "open": 0.00651, "high": 0.00651, "low": 0.0065, "close": 0.0065, "volume": 14227.9, "quote_volume": 92.552525, "trades": 5, "taker_buy_volume": 7117.5, "taker_buy_quote": 46.334925}, {"ts": 1768835580000, "open": 0.00651, "high": 0.00651, "low": 0.0065, "close": 0.0065, "volume": 59910.4, "quote_volume": 389.452999, "trades": 5, "taker_buy_volume": 3539.9, "taker_buy_quote": 23.044749}, {"ts": 1768835640000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 32929.8, "quote_volume": 214.0437, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835700000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835760000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 1702.0, "quote_volume": 11.063, "trades": 2, "taker_buy_volume": 867.0, "taker_buy_quote": 5.6355}, {"ts": 1768835820000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835880000, "open": 0.0065, "high": 0.0065, "low": 0.00648, "close": 0.0065, "volume": 1137734.9, "quote_volume": 7379.231887, "trades": 26, "taker_buy_volume": 72451.6, "taker_buy_quote": 470.403043}, {"ts": 1768835940000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836000000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836060000, "open": 0.00649, "high": 0.00649, "low": 0.00648, "close": 0.00649, "volume": 73862.1, "quote_volume": 479.279705, "trades": 8, "taker_buy_volume": 30459.7, "taker_buy_quote": 197.683453}, {"ts": 1768836120000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836180000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 33750.0, "quote_volume": 219.0375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836240000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836300000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836360000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836420000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 106648.3, "quote_volume": 692.147467, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836480000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836540000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836600000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836660000, "open": 0.00648, "high": 0.00649, "low": 0.00648, "close": 0.00648, "volume": 1061789.6, "quote_volume": 6881.029893, "trades": 22, "taker_buy_volume": 607586.8, "taker_buy_quote": 3937.795749}, {"ts": 1768836720000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 34798.0, "quote_volume": 225.49104, "trades": 4, "taker_buy_volume": 34798.0, "taker_buy_quote": 225.49104}, {"ts": 1768836780000, "open": 0.00648, "high": 0.00648, "low": 0.00647, "close": 0.00647, "volume": 58610.0, "quote_volume": 379.53664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836840000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836900000, "open": 0.00648, "high": 0.00648, "low": 0.00647, "close": 0.00647, "volume": 2587.7, "quote_volume": 16.752864, "trades": 2, "taker_buy_volume": 1044.5, "taker_buy_quote": 6.76836}, {"ts": 1768836960000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 1148.3, "quote_volume": 7.440984, "trades": 1, "taker_buy_volume": 1148.3, "taker_buy_quote": 7.440984}, {"ts": 1768837020000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 6756.1, "quote_volume": 43.711967, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837080000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 46521.0, "quote_volume": 300.99087, "trades": 2, "taker_buy_volume": 46521.0, "taker_buy_quote": 300.99087}, {"ts": 1768837140000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837200000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 7489.0, "quote_volume": 48.45383, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837260000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837320000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 7716.0, "quote_volume": 49.99968, "trades": 1, "taker_buy_volume": 7716.0, "taker_buy_quote": 49.99968}, {"ts": 1768837380000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837440000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837500000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837560000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837620000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837680000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837740000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837800000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 82752.9, "quote_volume": 535.411263, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837860000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837920000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837980000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 34790.7, "quote_volume": 224.747922, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838040000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838100000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 56123.8, "quote_volume": 362.559748, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838160000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838220000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 151150.0, "quote_volume": 977.9405, "trades": 6, "taker_buy_volume": 151150.0, "taker_buy_quote": 977.9405}, {"ts": 1768838280000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 58037.0, "quote_volume": 375.49939, "trades": 11, "taker_buy_volume": 58037.0, "taker_buy_quote": 375.49939}, {"ts": 1768838340000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 195748.0, "quote_volume": 1266.48956, "trades": 4, "taker_buy_volume": 195748.0, "taker_buy_quote": 1266.48956}, {"ts": 1768838400000, "open": 0.00647, "high": 0.00648, "low": 0.00647, "close": 0.00648, "volume": 647924.5, "quote_volume": 4192.225257, "trades": 12, "taker_buy_volume": 647924.5, "taker_buy_quote": 4192.225257}, {"ts": 1768838460000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838520000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838580000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838640000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838700000, "open": 0.00649, "high": 0.00649, "low": 0.00648, "close": 0.00648, "volume": 54044.5, "quote_volume": 350.744185, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838760000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838820000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838880000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838940000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839000000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 6302.6, "quote_volume": 40.903874, "trades": 2, "taker_buy_volume": 4890.6, "taker_buy_quote": 31.739994}, {"ts": 1768839060000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839120000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839180000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839240000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839300000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 4977.0, "quote_volume": 32.3505, "trades": 1, "taker_buy_volume": 4977.0, "taker_buy_quote": 32.3505}, {"ts": 1768839360000, "open": 0.00649, "high": 0.0065, "low": 0.00649, "close": 0.0065, "volume": 1021287.3, "quote_volume": 6628.690837, "trades": 23, "taker_buy_volume": 587659.0, "taker_buy_quote": 3814.10567}, {"ts": 1768839420000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839480000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839540000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839600000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839660000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 817.6, "quote_volume": 5.3144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839720000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839780000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839840000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839900000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839960000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 2480.4, "quote_volume": 16.1226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840020000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840080000, "open": 0.00651, "high": 0.00651, "low": 0.00649, "close": 0.00651, "volume": 1088819.0, "quote_volume": 7073.096428, "trades": 30, "taker_buy_volume": 29591.0, "taker_buy_quote": 192.63741}, {"ts": 1768840140000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840200000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840260000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 32098.0, "quote_volume": 208.637, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840320000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 15401.0, "quote_volume": 100.26051, "trades": 2, "taker_buy_volume": 15401.0, "taker_buy_quote": 100.26051}, {"ts": 1768840380000, "open": 0.0065, "high": 0.00651, "low": 0.0065, "close": 0.0065, "volume": 279915.5, "quote_volume": 1819.67653, "trades": 17, "taker_buy_volume": 126992.0, "taker_buy_quote": 825.67378}, {"ts": 1768840440000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 5253.0, "quote_volume": 34.1445, "trades": 3, "taker_buy_volume": 5253.0, "taker_buy_quote": 34.1445}, {"ts": 1768840500000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 1752.0, "quote_volume": 11.388, "trades": 1, "taker_buy_volume": 1752.0, "taker_buy_quote": 11.388}, {"ts": 1768840560000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840620000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 95288.4, "quote_volume": 619.3746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840680000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840740000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840800000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840860000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 2430.0, "quote_volume": 15.795, "trades": 1, "taker_buy_volume": 2430.0, "taker_buy_quote": 15.795}, {"ts": 1768840920000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840980000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 6000.0, "quote_volume": 38.94, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841040000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 3070.2, "quote_volume": 19.987002, "trades": 1, "taker_buy_volume": 3070.2, "taker_buy_quote": 19.987002}, {"ts": 1768841100000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841160000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 4617.2, "quote_volume": 30.057972, "trades": 2, "taker_buy_volume": 4617.2, "taker_buy_quote": 30.057972}, {"ts": 1768841220000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 3079.0, "quote_volume": 20.04429, "trades": 1, "taker_buy_volume": 3079.0, "taker_buy_quote": 20.04429}, {"ts": 1768841280000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 1092.2, "quote_volume": 7.110222, "trades": 1, "taker_buy_volume": 1092.2, "taker_buy_quote": 7.110222}, {"ts": 1768841340000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841400000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841460000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 15360.9, "quote_volume": 99.999459, "trades": 1, "taker_buy_volume": 15360.9, "taker_buy_quote": 99.999459}, {"ts": 1768841520000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841580000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 584023.1, "quote_volume": 3801.990381, "trades": 18, "taker_buy_volume": 584023.1, "taker_buy_quote": 3801.990381}, {"ts": 1768841640000, "open": 0.0065, "high": 0.00652, "low": 0.0065, "close": 0.00652, "volume": 483604.9, "quote_volume": 3149.13587, "trades": 29, "taker_buy_volume": 481944.8, "taker_buy_quote": 3138.34522}, {"ts": 1768841700000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 40632.0, "quote_volume": 264.92064, "trades": 3, "taker_buy_volume": 40632.0, "taker_buy_quote": 264.92064}, {"ts": 1768841760000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 49501.3, "quote_volume": 322.253463, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841820000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 5532.3, "quote_volume": 36.070596, "trades": 2, "taker_buy_volume": 5532.3, "taker_buy_quote": 36.070596}, {"ts": 1768841880000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841940000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842000000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 13539.7, "quote_volume": 88.278844, "trades": 2, "taker_buy_volume": 13539.7, "taker_buy_quote": 88.278844}, {"ts": 1768842060000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 106824.0, "quote_volume": 696.49248, "trades": 4, "taker_buy_volume": 106824.0, "taker_buy_quote": 696.49248}, {"ts": 1768842120000, "open": 0.00652, "high": 0.00652, "low": 0.00651, "close": 0.00652, "volume": 90595.1, "quote_volume": 589.919123, "trades": 11, "taker_buy_volume": 48252.2, "taker_buy_quote": 314.266844}, {"ts": 1768842180000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 21422.9, "quote_volume": 139.463079, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842240000, "open": 0.0065, "high": 0.00651, "low": 0.0065, "close": 0.0065, "volume": 19079.1, "quote_volume": 124.090431, "trades": 5, "taker_buy_volume": 7628.1, "taker_buy_quote": 49.658931}, {"ts": 1768842300000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 8813.4, "quote_volume": 57.2871, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842360000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842420000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 918.0, "quote_volume": 5.98536, "trades": 1, "taker_buy_volume": 918.0, "taker_buy_quote": 5.98536}, {"ts": 1768842480000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 25195.0, "quote_volume": 164.01945, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842540000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842600000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842660000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842720000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842780000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 30000.0, "quote_volume": 195.3, "trades": 1, "taker_buy_volume": 30000.0, "taker_buy_quote": 195.3}, {"ts": 1768842840000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842900000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842960000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843020000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843080000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 39029.7, "quote_volume": 254.083347, "trades": 3, "taker_buy_volume": 39029.7, "taker_buy_quote": 254.083347}, {"ts": 1768843140000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843200000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 7679.3, "quote_volume": 49.992243, "trades": 2, "taker_buy_volume": 7679.3, "taker_buy_quote": 49.992243}, {"ts": 1768843260000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 825.5, "quote_volume": 5.36575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843320000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843380000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 1692.3, "quote_volume": 10.99995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843440000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843500000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 16969.7, "quote_volume": 110.472747, "trades": 1, "taker_buy_volume": 16969.7, "taker_buy_quote": 110.472747}, {"ts": 1768843560000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 11695.0, "quote_volume": 76.13445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843620000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843680000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843740000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843800000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843860000, "open": 0.0065, "high": 0.0065, "low": 0.00649, "close": 0.00649, "volume": 36256.0, "quote_volume": 235.601814, "trades": 9, "taker_buy_volume": 7090.9, "taker_buy_quote": 46.09085}, {"ts": 1768843920000, "open": 0.0065, "high": 0.0065, "low": 0.00649, "close": 0.00649, "volume": 6188.7, "quote_volume": 40.195622, "trades": 2, "taker_buy_volume": 3095.9, "taker_buy_quote": 20.12335}, {"ts": 1768843980000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 170174.8, "quote_volume": 1106.1362, "trades": 51, "taker_buy_volume": 6936.0, "taker_buy_quote": 45.084}, {"ts": 1768844040000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844100000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 200694.4, "quote_volume": 1302.506656, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844160000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844220000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844280000, "open": 0.00649, "high": 0.0065, "low": 0.00649, "close": 0.0065, "volume": 143459.8, "quote_volume": 931.376643, "trades": 17, "taker_buy_volume": 119516.3, "taker_buy_quote": 775.983328}, {"ts": 1768844340000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844400000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 33750.0, "quote_volume": 219.0375, "trades": 1, "taker_buy_volume": 33750.0, "taker_buy_quote": 219.0375}, {"ts": 1768844460000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 44786.2, "quote_volume": 290.662438, "trades": 3, "taker_buy_volume": 43394.9, "taker_buy_quote": 281.632901}, {"ts": 1768844520000, "open": 0.00649, "high": 0.0065, "low": 0.00648, "close": 0.00648, "volume": 103422.8, "quote_volume": 671.479525, "trades": 5, "taker_buy_volume": 77041.6, "taker_buy_quote": 500.529349}, {"ts": 1768844580000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 2068.4, "quote_volume": 13.423916, "trades": 2, "taker_buy_volume": 2068.4, "taker_buy_quote": 13.423916}, {"ts": 1768844640000, "open": 0.00649, "high": 0.0065, "low": 0.00648, "close": 0.0065, "volume": 78027.0, "quote_volume": 506.840164, "trades": 3, "taker_buy_volume": 77101.0, "taker_buy_quote": 500.839684}, {"ts": 1768844700000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 81552.2, "quote_volume": 529.273778, "trades": 3, "taker_buy_volume": 67500.0, "taker_buy_quote": 438.075}, {"ts": 1768844760000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 33750.0, "quote_volume": 219.0375, "trades": 1, "taker_buy_volume": 33750.0, "taker_buy_quote": 219.0375}, {"ts": 1768844820000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844880000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 14717.3, "quote_volume": 95.66245, "trades": 1, "taker_buy_volume": 14717.3, "taker_buy_quote": 95.66245}, {"ts": 1768844940000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 19795.4, "quote_volume": 128.6701, "trades": 1, "taker_buy_volume": 19795.4, "taker_buy_quote": 128.6701}, {"ts": 1768845000000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845060000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845120000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 19775.6, "quote_volume": 128.343644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845180000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 28104.4, "quote_volume": 182.6786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845240000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845300000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845360000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 17657.5, "quote_volume": 114.77375, "trades": 1, "taker_buy_volume": 17657.5, "taker_buy_quote": 114.77375}, {"ts": 1768845420000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845480000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 1546.3, "quote_volume": 10.035487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845540000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845600000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 5409.3, "quote_volume": 35.106357, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845660000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 15382.1, "quote_volume": 99.98365, "trades": 1, "taker_buy_volume": 15382.1, "taker_buy_quote": 99.98365}, {"ts": 1768845720000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 10203.0, "quote_volume": 66.21747, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845780000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845840000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845900000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 45128.0, "quote_volume": 292.88072, "trades": 8, "taker_buy_volume": 33750.0, "taker_buy_quote": 219.0375}, {"ts": 1768845960000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846020000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846080000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846140000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846200000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 3081.6, "quote_volume": 19.999584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846260000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 3122.2, "quote_volume": 20.263078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846320000, "open": 0.00649, "high": 0.00649, "low": 0.00648, "close": 0.00648, "volume": 476651.4, "quote_volume": 3089.343753, "trades": 68, "taker_buy_volume": 129463.9, "taker_buy_quote": 838.934822}, {"ts": 1768846380000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 6855.2, "quote_volume": 44.421696, "trades": 2, "taker_buy_volume": 6855.2, "taker_buy_quote": 44.421696}, {"ts": 1768846440000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846500000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 33750.0, "quote_volume": 218.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846560000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846620000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846680000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 2831.4, "quote_volume": 18.347472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846740000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846800000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 827.3, "quote_volume": 5.369177, "trades": 1, "taker_buy_volume": 827.3, "taker_buy_quote": 5.369177}, {"ts": 1768846860000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846920000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846980000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 3082.5, "quote_volume": 20.005425, "trades": 2, "taker_buy_volume": 3082.5, "taker_buy_quote": 20.005425}, {"ts": 1768847040000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847100000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847160000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847220000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847280000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847340000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847400000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847460000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847520000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847580000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847640000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847700000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847760000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847820000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 2129.9, "quote_volume": 13.823051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847880000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847940000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 12307.6, "quote_volume": 79.9994, "trades": 1, "taker_buy_volume": 12307.6, "taker_buy_quote": 79.9994}, {"ts": 1768848000000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848060000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848120000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848180000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848240000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848300000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848360000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848420000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848480000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848540000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848600000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848660000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848720000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848780000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 60104.4, "quote_volume": 391.279644, "trades": 6, "taker_buy_volume": 60104.4, "taker_buy_quote": 391.279644}, {"ts": 1768848840000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848900000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848960000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 2923.9, "quote_volume": 19.00535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849020000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849080000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849140000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849200000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 9570.4, "quote_volume": 62.2076, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849260000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849320000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 5121.2, "quote_volume": 33.339012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849380000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849440000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849500000, "open": 0.00652, "high": 0.00652, "low": 0.00651, "close": 0.00651, "volume": 21939.6, "quote_volume": 142.916471, "trades": 2, "taker_buy_volume": 8967.5, "taker_buy_quote": 58.4681}, {"ts": 1768849560000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849620000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849680000, "open": 0.00651, "high": 0.00652, "low": 0.00651, "close": 0.00652, "volume": 154820.4, "quote_volume": 1009.415134, "trades": 3, "taker_buy_volume": 153433.0, "taker_buy_quote": 1000.38316}, {"ts": 1768849740000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 2067.9, "quote_volume": 13.462029, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849800000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 88063.2, "quote_volume": 573.291432, "trades": 20, "taker_buy_volume": 9468.2, "taker_buy_quote": 61.637982}, {"ts": 1768849860000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 3334.0, "quote_volume": 21.70434, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849920000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 4333.8, "quote_volume": 28.256376, "trades": 1, "taker_buy_volume": 4333.8, "taker_buy_quote": 28.256376}, {"ts": 1768849980000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850040000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850100000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850160000, "open": 0.00652, "high": 0.00654, "low": 0.00652, "close": 0.00654, "volume": 875817.0, "quote_volume": 5714.594685, "trades": 20, "taker_buy_volume": 875817.0, "taker_buy_quote": 5714.594685}, {"ts": 1768850220000, "open": 0.00654, "high": 0.00655, "low": 0.00654, "close": 0.00655, "volume": 116537.6, "quote_volume": 763.18722, "trades": 10, "taker_buy_volume": 116537.6, "taker_buy_quote": 763.18722}, {"ts": 1768850280000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 49131.6, "quote_volume": 321.81198, "trades": 4, "taker_buy_volume": 48214.6, "taker_buy_quote": 315.80563}, {"ts": 1768850340000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 5142.0, "quote_volume": 33.73152, "trades": 2, "taker_buy_volume": 5142.0, "taker_buy_quote": 33.73152}, {"ts": 1768850400000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 1542.1, "quote_volume": 10.116176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850460000, "open": 0.00656, "high": 0.00656, "low": 0.00655, "close": 0.00656, "volume": 228847.5, "quote_volume": 1499.9006, "trades": 10, "taker_buy_volume": 1764.0, "taker_buy_quote": 11.57184}, {"ts": 1768850520000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850580000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850640000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 116757.5, "quote_volume": 767.096775, "trades": 6, "taker_buy_volume": 116757.5, "taker_buy_quote": 767.096775}, {"ts": 1768850700000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 1786.0, "quote_volume": 11.73402, "trades": 1, "taker_buy_volume": 1786.0, "taker_buy_quote": 11.73402}, {"ts": 1768850760000, "open": 0.00657, "high": 0.00658, "low": 0.00657, "close": 0.00658, "volume": 155341.0, "quote_volume": 1021.1566, "trades": 8, "taker_buy_volume": 117068.6, "taker_buy_quote": 769.706932}, {"ts": 1768850820000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850880000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 1080882.3, "quote_volume": 7112.205534, "trades": 47, "taker_buy_volume": 923962.6, "taker_buy_quote": 6079.673908}, {"ts": 1768850940000, "open": 0.00659, "high": 0.00659, "low": 0.00656, "close": 0.00657, "volume": 1089694.7, "quote_volume": 7165.111215, "trades": 88, "taker_buy_volume": 307101.3, "taker_buy_quote": 2020.684023}, {"ts": 1768851000000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851060000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.1, "quote_volume": 0.000657, "trades": 1, "taker_buy_volume": 0.1, "taker_buy_quote": 0.000657}, {"ts": 1768851120000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851180000, "open": 0.00657, "high": 0.00658, "low": 0.00657, "close": 0.00658, "volume": 71079.6, "quote_volume": 467.482456, "trades": 6, "taker_buy_volume": 48948.4, "taker_buy_quote": 322.080472}, {"ts": 1768851240000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 416755.3, "quote_volume": 2742.249874, "trades": 26, "taker_buy_volume": 416755.3, "taker_buy_quote": 2742.249874}, {"ts": 1768851300000, "open": 0.00659, "high": 0.0066, "low": 0.00659, "close": 0.00659, "volume": 462797.4, "quote_volume": 3050.494913, "trades": 21, "taker_buy_volume": 324814.8, "taker_buy_quote": 2141.189579}, {"ts": 1768851360000, "open": 0.00659, "high": 0.00659, "low": 0.00658, "close": 0.00658, "volume": 592618.6, "quote_volume": 3903.348834, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851420000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 1851.8, "quote_volume": 12.184844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851480000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851540000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851600000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 1451.2, "quote_volume": 9.548896, "trades": 1, "taker_buy_volume": 1451.2, "taker_buy_quote": 9.548896}, {"ts": 1768851660000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 33750.0, "quote_volume": 222.075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851720000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851780000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851840000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851900000, "open": 0.00658, "high": 0.00659, "low": 0.00657, "close": 0.00657, "volume": 101372.1, "quote_volume": 667.348628, "trades": 7, "taker_buy_volume": 35476.8, "taker_buy_quote": 233.774824}, {"ts": 1768851960000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 3559.2, "quote_volume": 23.383944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852020000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852080000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852140000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 17278.5, "quote_volume": 113.69253, "trades": 1, "taker_buy_volume": 17278.5, "taker_buy_quote": 113.69253}, {"ts": 1768852200000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 981.1, "quote_volume": 6.455638, "trades": 1, "taker_buy_volume": 981.1, "taker_buy_quote": 6.455638}, {"ts": 1768852260000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852320000, "open": 0.00657, "high": 0.00657, "low": 0.00656, "close": 0.00656, "volume": 311675.2, "quote_volume": 2045.500388, "trades": 19, "taker_buy_volume": 83324.6, "taker_buy_quote": 547.442622}, {"ts": 1768852380000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852440000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852500000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852560000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 1534.4, "quote_volume": 10.065664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852620000, "open": 0.00657, "high": 0.00658, "low": 0.00657, "close": 0.00658, "volume": 56711.0, "quote_volume": 372.934613, "trades": 5, "taker_buy_volume": 56711.0, "taker_buy_quote": 372.934613}, {"ts": 1768852680000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852740000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852800000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 16672.1, "quote_volume": 109.702418, "trades": 1, "taker_buy_volume": 16672.1, "taker_buy_quote": 109.702418}, {"ts": 1768852860000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852920000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 5382.9, "quote_volume": 35.419482, "trades": 2, "taker_buy_volume": 5382.9, "taker_buy_quote": 35.419482}, {"ts": 1768852980000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853040000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 2649.4, "quote_volume": 17.459546, "trades": 2, "taker_buy_volume": 2649.4, "taker_buy_quote": 17.459546}, {"ts": 1768853100000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853160000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 16973.7, "quote_volume": 111.686946, "trades": 5, "taker_buy_volume": 1001.0, "taker_buy_quote": 6.58658}, {"ts": 1768853220000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 2000.3, "quote_volume": 13.161974, "trades": 2, "taker_buy_volume": 2000.3, "taker_buy_quote": 13.161974}, {"ts": 1768853280000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853340000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 71322.1, "quote_volume": 467.872976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853400000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853460000, "open": 0.00658, "high": 0.00659, "low": 0.00658, "close": 0.00659, "volume": 193782.0, "quote_volume": 1275.876801, "trades": 12, "taker_buy_volume": 193782.0, "taker_buy_quote": 1275.876801}, {"ts": 1768853520000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 14292.2, "quote_volume": 94.042676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853580000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853640000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853700000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853760000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853820000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 4321.5, "quote_volume": 28.392255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853880000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853940000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854000000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854060000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854120000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854180000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854240000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 7008.6, "quote_volume": 46.116588, "trades": 3, "taker_buy_volume": 7008.6, "taker_buy_quote": 46.116588}, {"ts": 1768854300000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854360000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854420000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 1742.9, "quote_volume": 11.468282, "trades": 1, "taker_buy_volume": 1742.9, "taker_buy_quote": 11.468282}, {"ts": 1768854480000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854540000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854600000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 3799.3, "quote_volume": 24.999394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854660000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854720000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854780000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854840000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854900000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 34613.0, "quote_volume": 227.06128, "trades": 2, "taker_buy_volume": 33750.0, "taker_buy_quote": 221.4}, {"ts": 1768854960000, "open": 0.00657, "high": 0.00658, "low": 0.00657, "close": 0.00658, "volume": 345290.3, "quote_volume": 2271.672674, "trades": 8, "taker_buy_volume": 345290.3, "taker_buy_quote": 2271.672674}, {"ts": 1768855020000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 1934.6, "quote_volume": 12.710322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855080000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855140000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855200000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855260000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855320000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855380000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 37315.4, "quote_volume": 245.162178, "trades": 3, "taker_buy_volume": 37315.4, "taker_buy_quote": 245.162178}, {"ts": 1768855440000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855500000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855560000, "open": 0.00656, "high": 0.00657, "low": 0.00656, "close": 0.00657, "volume": 70600.0, "quote_volume": 463.5045, "trades": 2, "taker_buy_volume": 70600.0, "taker_buy_quote": 463.5045}, {"ts": 1768855620000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855680000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855740000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855800000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855860000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855920000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855980000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856040000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856100000, "open": 0.00658, "high": 0.00658, "low": 0.00657, "close": 0.00657, "volume": 3487.5, "quote_volume": 22.92695, "trades": 2, "taker_buy_volume": 1407.5, "taker_buy_quote": 9.26135}, {"ts": 1768856160000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856220000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856280000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856340000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856400000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 8818.4, "quote_volume": 58.025072, "trades": 6, "taker_buy_volume": 8818.4, "taker_buy_quote": 58.025072}, {"ts": 1768856460000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856520000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856580000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 6302.0, "quote_volume": 41.46716, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856640000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856700000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856760000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856820000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 4012.0, "quote_volume": 26.39896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856880000, "open": 0.00657, "high": 0.00658, "low": 0.00657, "close": 0.00658, "volume": 1993.3, "quote_volume": 13.106241, "trades": 2, "taker_buy_volume": 1026.0, "taker_buy_quote": 6.75108}, {"ts": 1768856940000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857000000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 4579.0, "quote_volume": 30.08403, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857060000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 68504.3, "quote_volume": 450.073251, "trades": 8, "taker_buy_volume": 30873.4, "taker_buy_quote": 202.838238}, {"ts": 1768857120000, "open": 0.00657, "high": 0.00658, "low": 0.00656, "close": 0.00657, "volume": 623513.4, "quote_volume": 4101.040073, "trades": 33, "taker_buy_volume": 582340.3, "taker_buy_quote": 3830.55494}, {"ts": 1768857180000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 77425.8, "quote_volume": 508.687506, "trades": 4, "taker_buy_volume": 77425.8, "taker_buy_quote": 508.687506}, {"ts": 1768857240000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 24112.6, "quote_volume": 158.419782, "trades": 3, "taker_buy_volume": 24112.6, "taker_buy_quote": 158.419782}, {"ts": 1768857300000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 12938.5, "quote_volume": 85.005945, "trades": 2, "taker_buy_volume": 12938.5, "taker_buy_quote": 85.005945}, {"ts": 1768857360000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857420000, "open": 0.00656, "high": 0.00657, "low": 0.00656, "close": 0.00657, "volume": 687961.4, "quote_volume": 4513.315813, "trades": 22, "taker_buy_volume": 515247.6, "taker_buy_quote": 3380.313285}, {"ts": 1768857480000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 25456.0, "quote_volume": 166.99136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857540000, "open": 0.00656, "high": 0.00657, "low": 0.00656, "close": 0.00656, "volume": 287990.2, "quote_volume": 1889.948621, "trades": 17, "taker_buy_volume": 278414.6, "taker_buy_quote": 1827.132685}, {"ts": 1768857600000, "open": 0.00656, "high": 0.00657, "low": 0.00656, "close": 0.00657, "volume": 36295.3, "quote_volume": 238.155243, "trades": 2, "taker_buy_volume": 5807.5, "taker_buy_quote": 38.155275}, {"ts": 1768857660000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857720000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 404261.0, "quote_volume": 2655.99477, "trades": 10, "taker_buy_volume": 231788.5, "taker_buy_quote": 1522.850445}, {"ts": 1768857780000, "open": 0.00657, "high": 0.00658, "low": 0.00657, "close": 0.00658, "volume": 68669.5, "quote_volume": 451.234718, "trades": 6, "taker_buy_volume": 7610.3, "taker_buy_quote": 50.075774}, {"ts": 1768857840000, "open": 0.00657, "high": 0.00657, "low": 0.00656, "close": 0.00657, "volume": 105834.4, "quote_volume": 695.208653, "trades": 10, "taker_buy_volume": 44803.4, "taker_buy_quote": 294.358338}, {"ts": 1768857900000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857960000, "open": 0.00656, "high": 0.00657, "low": 0.00656, "close": 0.00657, "volume": 3168.4, "quote_volume": 20.801105, "trades": 2, "taker_buy_volume": 1640.1, "taker_buy_quote": 10.775457}, {"ts": 1768858020000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858080000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858140000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858200000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 10955.9, "quote_volume": 71.980263, "trades": 1, "taker_buy_volume": 10955.9, "taker_buy_quote": 71.980263}, {"ts": 1768858260000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858320000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 36742.5, "quote_volume": 241.398225, "trades": 4, "taker_buy_volume": 36742.5, "taker_buy_quote": 241.398225}, {"ts": 1768858380000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858440000, "open": 0.00657, "high": 0.00657, "low": 0.00656, "close": 0.00656, "volume": 555144.7, "quote_volume": 3641.849752, "trades": 25, "taker_buy_volume": 512720.7, "taker_buy_quote": 3363.548312}, {"ts": 1768858500000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 90855.9, "quote_volume": 596.014704, "trades": 3, "taker_buy_volume": 73363.9, "taker_buy_quote": 481.267184}, {"ts": 1768858560000, "open": 0.00657, "high": 0.00658, "low": 0.00657, "close": 0.00657, "volume": 476077.6, "quote_volume": 3128.246902, "trades": 17, "taker_buy_volume": 408577.6, "taker_buy_quote": 2684.771902}, {"ts": 1768858620000, "open": 0.00657, "high": 0.00657, "low": 0.00656, "close": 0.00657, "volume": 106248.0, "quote_volume": 697.91166, "trades": 12, "taker_buy_volume": 92478.0, "taker_buy_quote": 607.58046}, {"ts": 1768858680000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858740000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 96634.0, "quote_volume": 634.88538, "trades": 8, "taker_buy_volume": 96634.0, "taker_buy_quote": 634.88538}, {"ts": 1768858800000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 12139.2, "quote_volume": 79.754544, "trades": 2, "taker_buy_volume": 12139.2, "taker_buy_quote": 79.754544}, {"ts": 1768858860000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858920000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 2291.4, "quote_volume": 15.031584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858980000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859040000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859100000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859160000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859220000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859280000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 17729.6, "quote_volume": 116.483472, "trades": 2, "taker_buy_volume": 17729.6, "taker_buy_quote": 116.483472}, {"ts": 1768859340000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859400000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 6027.6, "quote_volume": 39.541056, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859460000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 1967.4, "quote_volume": 12.925818, "trades": 1, "taker_buy_volume": 1967.4, "taker_buy_quote": 12.925818}, {"ts": 1768859520000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859580000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859640000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 2388.5, "quote_volume": 15.692445, "trades": 1, "taker_buy_volume": 2388.5, "taker_buy_quote": 15.692445}, {"ts": 1768859700000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 1744.1, "quote_volume": 11.458737, "trades": 1, "taker_buy_volume": 1744.1, "taker_buy_quote": 11.458737}, {"ts": 1768859760000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859820000, "open": 0.00657, "high": 0.00658, "low": 0.00657, "close": 0.00658, "volume": 586722.9, "quote_volume": 3858.152014, "trades": 17, "taker_buy_volume": 525394.2, "taker_buy_quote": 3455.222455}, {"ts": 1768859880000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859940000, "open": 0.00657, "high": 0.00658, "low": 0.00657, "close": 0.00658, "volume": 13663.1, "quote_volume": 89.887978, "trades": 2, "taker_buy_volume": 12141.1, "taker_buy_quote": 79.888438}, {"ts": 1768860000000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 378605.1, "quote_volume": 2491.221558, "trades": 26, "taker_buy_volume": 378605.1, "taker_buy_quote": 2491.221558}, {"ts": 1768860060000, "open": 0.00658, "high": 0.00659, "low": 0.00658, "close": 0.00659, "volume": 665252.6, "quote_volume": 4381.729447, "trades": 35, "taker_buy_volume": 628565.5, "taker_buy_quote": 4140.010558}, {"ts": 1768860120000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 18394.7, "quote_volume": 121.221073, "trades": 2, "taker_buy_volume": 18394.7, "taker_buy_quote": 121.221073}, {"ts": 1768860180000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860240000, "open": 0.00659, "high": 0.0066, "low": 0.00659, "close": 0.0066, "volume": 53170.0, "quote_volume": 350.5845, "trades": 4, "taker_buy_volume": 53170.0, "taker_buy_quote": 350.5845}, {"ts": 1768860300000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860360000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 54410.5, "quote_volume": 358.565195, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860420000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 2269.9, "quote_volume": 14.935942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860480000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 758.7, "quote_volume": 4.999833, "trades": 1, "taker_buy_volume": 758.7, "taker_buy_quote": 4.999833}, {"ts": 1768860540000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860600000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860660000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860720000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 6874.0, "quote_volume": 45.23092, "trades": 8, "taker_buy_volume": 1732.0, "taker_buy_quote": 11.39656}, {"ts": 1768860780000, "open": 0.00657, "high": 0.00658, "low": 0.00655, "close": 0.00655, "volume": 2657429.3, "quote_volume": 17448.089879, "trades": 118, "taker_buy_volume": 2434575.4, "taker_buy_quote": 15986.358698}, {"ts": 1768860840000, "open": 0.00656, "high": 0.00657, "low": 0.00656, "close": 0.00657, "volume": 265227.7, "quote_volume": 1741.0963, "trades": 3, "taker_buy_volume": 265227.7, "taker_buy_quote": 1741.0963}, {"ts": 1768860900000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 100260.0, "quote_volume": 658.7082, "trades": 1, "taker_buy_volume": 100260.0, "taker_buy_quote": 658.7082}, {"ts": 1768860960000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 41464.4, "quote_volume": 272.421108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861020000, "open": 0.00658, "high": 0.00659, "low": 0.00658, "close": 0.00659, "volume": 44623.1, "quote_volume": 293.635172, "trades": 2, "taker_buy_volume": 44623.1, "taker_buy_quote": 293.635172}, {"ts": 1768861080000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861140000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 2600.0, "quote_volume": 17.108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861200000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 53630.5, "quote_volume": 352.88869, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861260000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861320000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861380000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 72566.5, "quote_volume": 478.213235, "trades": 4, "taker_buy_volume": 19834.0, "taker_buy_quote": 130.70606}, {"ts": 1768861440000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861500000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861560000, "open": 0.0066, "high": 0.0066, "low": 0.00659, "close": 0.00659, "volume": 36572.1, "quote_volume": 241.02529, "trades": 3, "taker_buy_volume": 1515.1, "taker_buy_quote": 9.99966}, {"ts": 1768861620000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861680000, "open": 0.00659, "high": 0.0066, "low": 0.00659, "close": 0.0066, "volume": 470759.1, "quote_volume": 3105.440863, "trades": 3, "taker_buy_volume": 470759.1, "taker_buy_quote": 3105.440863}, {"ts": 1768861740000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 8787.8, "quote_volume": 57.99948, "trades": 1, "taker_buy_volume": 8787.8, "taker_buy_quote": 57.99948}, {"ts": 1768861800000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861860000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861920000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 40583.8, "quote_volume": 267.447242, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861980000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862040000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862100000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 10570.0, "quote_volume": 69.5506, "trades": 2, "taker_buy_volume": 10570.0, "taker_buy_quote": 69.5506}, {"ts": 1768862160000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862220000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862280000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 1816.5, "quote_volume": 11.934405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862340000, "open": 0.00657, "high": 0.00657, "low": 0.00656, "close": 0.00656, "volume": 7227.2, "quote_volume": 47.422072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862400000, "open": 0.00657, "high": 0.00657, "low": 0.00656, "close": 0.00656, "volume": 276078.2, "quote_volume": 1811.173503, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862460000, "open": 0.00657, "high": 0.00657, "low": 0.00656, "close": 0.00656, "volume": 74862.0, "quote_volume": 491.163634, "trades": 7, "taker_buy_volume": 6891.4, "taker_buy_quote": 45.276498}, {"ts": 1768862520000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862580000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 885.7, "quote_volume": 5.801335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862640000, "open": 0.00656, "high": 0.00657, "low": 0.00656, "close": 0.00657, "volume": 407848.7, "quote_volume": 2679.009877, "trades": 16, "taker_buy_volume": 407848.7, "taker_buy_quote": 2679.009877}, {"ts": 1768862700000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 5520.4, "quote_volume": 36.15862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862760000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862820000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862880000, "open": 0.00656, "high": 0.00657, "low": 0.00656, "close": 0.00657, "volume": 791220.8, "quote_volume": 5193.124997, "trades": 21, "taker_buy_volume": 790033.8, "taker_buy_quote": 5185.338277}, {"ts": 1768862940000, "open": 0.00657, "high": 0.00657, "low": 0.00656, "close": 0.00656, "volume": 190644.8, "quote_volume": 1250.967139, "trades": 6, "taker_buy_volume": 190644.8, "taker_buy_quote": 1250.967139}, {"ts": 1768863000000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863060000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863120000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863180000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863240000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863300000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863360000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863420000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863480000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863540000, "open": 0.00657, "high": 0.00658, "low": 0.00656, "close": 0.00658, "volume": 1156601.7, "quote_volume": 7599.107022, "trades": 35, "taker_buy_volume": 1149037.7, "taker_buy_quote": 7549.446382}, {"ts": 1768863600000, "open": 0.00657, "high": 0.00658, "low": 0.00655, "close": 0.00657, "volume": 922169.5, "quote_volume": 6057.450537, "trades": 23, "taker_buy_volume": 746159.9, "taker_buy_quote": 4902.840941}, {"ts": 1768863660000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863720000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 2040.7, "quote_volume": 13.407399, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863780000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863840000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863900000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 2407.9, "quote_volume": 15.795824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863960000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 5000.0, "quote_volume": 32.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864020000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 31893.6, "quote_volume": 209.222016, "trades": 6, "taker_buy_volume": 28356.6, "taker_buy_quote": 186.019296}, {"ts": 1768864080000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864140000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864200000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864260000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864320000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 78748.7, "quote_volume": 517.378959, "trades": 4, "taker_buy_volume": 44998.7, "taker_buy_quote": 295.641459}, {"ts": 1768864380000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 1069.3, "quote_volume": 7.025301, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864440000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 1522.0, "quote_volume": 9.99954, "trades": 1, "taker_buy_volume": 1522.0, "taker_buy_quote": 9.99954}, {"ts": 1768864500000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864560000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 34594.0, "quote_volume": 226.93664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864620000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 3012.0, "quote_volume": 19.75872, "trades": 3, "taker_buy_volume": 3012.0, "taker_buy_quote": 19.75872}, {"ts": 1768864680000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864740000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864800000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864860000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 32753.2, "quote_volume": 214.860992, "trades": 1, "taker_buy_volume": 32753.2, "taker_buy_quote": 214.860992}, {"ts": 1768864920000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864980000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 4478.0, "quote_volume": 29.37568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865040000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865100000, "open": 0.00657, "high": 0.00659, "low": 0.00657, "close": 0.00659, "volume": 41337.2, "quote_volume": 271.737148, "trades": 2, "taker_buy_volume": 7587.2, "taker_buy_quote": 49.999648}, {"ts": 1768865160000, "open": 0.00658, "high": 0.00658, "low": 0.00657, "close": 0.00657, "volume": 4641.9, "quote_volume": 30.506402, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865220000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865280000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865340000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 5713.0, "quote_volume": 37.64867, "trades": 1, "taker_buy_volume": 5713.0, "taker_buy_quote": 37.64867}, {"ts": 1768865400000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 1578728.0, "quote_volume": 10419.6048, "trades": 8, "taker_buy_volume": 1578728.0, "taker_buy_quote": 10419.6048}, {"ts": 1768865460000, "open": 0.00661, "high": 0.00662, "low": 0.0066, "close": 0.00662, "volume": 62261.5, "quote_volume": 411.722192, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865520000, "open": 0.00662, "high": 0.00662, "low": 0.00661, "close": 0.00661, "volume": 9673.5, "quote_volume": 64.017363, "trades": 2, "taker_buy_volume": 7552.8, "taker_buy_quote": 49.999536}, {"ts": 1768865580000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 33750.0, "quote_volume": 223.425, "trades": 1, "taker_buy_volume": 33750.0, "taker_buy_quote": 223.425}, {"ts": 1768865640000, "open": 0.00663, "high": 0.00663, "low": 0.00662, "close": 0.00662, "volume": 84053.2, "quote_volume": 556.880686, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865700000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 7539.3, "quote_volume": 49.985559, "trades": 1, "taker_buy_volume": 7539.3, "taker_buy_quote": 49.985559}, {"ts": 1768865760000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865820000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 7541.4, "quote_volume": 49.999482, "trades": 1, "taker_buy_volume": 7541.4, "taker_buy_quote": 49.999482}, {"ts": 1768865880000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865940000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 5797.0, "quote_volume": 38.37614, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866000000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866060000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 2487.2, "quote_volume": 16.440392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866120000, "open": 0.00662, "high": 0.00663, "low": 0.00662, "close": 0.00663, "volume": 39220.2, "quote_volume": 259.999679, "trades": 2, "taker_buy_volume": 39220.2, "taker_buy_quote": 259.999679}, {"ts": 1768866180000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866240000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 1656.1, "quote_volume": 10.979943, "trades": 1, "taker_buy_volume": 1656.1, "taker_buy_quote": 10.979943}, {"ts": 1768866300000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866360000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 4325.0, "quote_volume": 28.6315, "trades": 4, "taker_buy_volume": 1847.0, "taker_buy_quote": 12.22714}, {"ts": 1768866420000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866480000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 1521.1, "quote_volume": 10.069682, "trades": 1, "taker_buy_volume": 1521.1, "taker_buy_quote": 10.069682}, {"ts": 1768866540000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866600000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 33750.0, "quote_volume": 223.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866660000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866720000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 1510.5, "quote_volume": 9.99951, "trades": 1, "taker_buy_volume": 1510.5, "taker_buy_quote": 9.99951}, {"ts": 1768866780000, "open": 0.00661, "high": 0.00661, "low": 0.0066, "close": 0.0066, "volume": 20280.0, "quote_volume": 133.8576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866840000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 6957.1, "quote_volume": 45.986431, "trades": 1, "taker_buy_volume": 6957.1, "taker_buy_quote": 45.986431}, {"ts": 1768866900000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866960000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867020000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 2282.0, "quote_volume": 15.08402, "trades": 2, "taker_buy_volume": 2282.0, "taker_buy_quote": 15.08402}, {"ts": 1768867080000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867140000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867200000, "open": 0.0066, "high": 0.00661, "low": 0.0066, "close": 0.00661, "volume": 17644.1, "quote_volume": 116.542823, "trades": 4, "taker_buy_volume": 9176.3, "taker_buy_quote": 60.655343}, {"ts": 1768867260000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 33750.0, "quote_volume": 223.0875, "trades": 1, "taker_buy_volume": 33750.0, "taker_buy_quote": 223.0875}, {"ts": 1768867320000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867380000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867440000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867500000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867560000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 35979.0, "quote_volume": 237.82119, "trades": 3, "taker_buy_volume": 1253.0, "taker_buy_quote": 8.28233}, {"ts": 1768867620000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 10522.3, "quote_volume": 69.44718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867680000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867740000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 68051.6, "quote_volume": 448.460044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867800000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867860000, "open": 0.0066, "high": 0.0066, "low": 0.00659, "close": 0.00659, "volume": 294895.1, "quote_volume": 1944.87386, "trades": 8, "taker_buy_volume": 151515.1, "taker_buy_quote": 999.99966}, {"ts": 1768867920000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 2020.0, "quote_volume": 13.3118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867980000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868040000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 2000.0, "quote_volume": 13.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868100000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 13594.8, "quote_volume": 89.589732, "trades": 1, "taker_buy_volume": 13594.8, "taker_buy_quote": 89.589732}, {"ts": 1768868160000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868220000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868280000, "open": 0.00658, "high": 0.00659, "low": 0.00658, "close": 0.00658, "volume": 276321.9, "quote_volume": 1818.525067, "trades": 14, "taker_buy_volume": 127522.1, "taker_buy_quote": 839.422383}, {"ts": 1768868340000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 1519.7, "quote_volume": 9.999626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868400000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868460000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868520000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 15239.6, "quote_volume": 100.428964, "trades": 3, "taker_buy_volume": 15239.6, "taker_buy_quote": 100.428964}, {"ts": 1768868580000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868640000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868700000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 136736.6, "quote_volume": 899.726828, "trades": 5, "taker_buy_volume": 136736.6, "taker_buy_quote": 899.726828}, {"ts": 1768868760000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 26046.0, "quote_volume": 171.12222, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868820000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868880000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868940000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869000000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869060000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869120000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 121027.3, "quote_volume": 796.359634, "trades": 6, "taker_buy_volume": 87277.3, "taker_buy_quote": 574.284634}, {"ts": 1768869180000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869240000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869300000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869360000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869420000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 30551.4, "quote_volume": 200.722698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869480000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869540000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869600000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 31832.8, "quote_volume": 209.141496, "trades": 1, "taker_buy_volume": 31832.8, "taker_buy_quote": 209.141496}, {"ts": 1768869660000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 2304.6, "quote_volume": 15.141222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869720000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869780000, "open": 0.00657, "high": 0.00657, "low": 0.00656, "close": 0.00656, "volume": 84795.7, "quote_volume": 556.691746, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869840000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869900000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869960000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870020000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 1075.0, "quote_volume": 7.052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870080000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870140000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870200000, "open": 0.00655, "high": 0.00655, "low": 0.00653, "close": 0.00653, "volume": 1033440.3, "quote_volume": 6758.052071, "trades": 25, "taker_buy_volume": 28766.0, "taker_buy_quote": 188.4173}, {"ts": 1768870260000, "open": 0.00655, "high": 0.00655, "low": 0.00652, "close": 0.00654, "volume": 1219306.3, "quote_volume": 7956.416925, "trades": 28, "taker_buy_volume": 37357.2, "taker_buy_quote": 244.173729}, {"ts": 1768870320000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 10332.0, "quote_volume": 67.46796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870380000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870440000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870500000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870560000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 7654.7, "quote_volume": 49.985191, "trades": 1, "taker_buy_volume": 7654.7, "taker_buy_quote": 49.985191}, {"ts": 1768870620000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870680000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870740000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870800000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 1718.1, "quote_volume": 11.219193, "trades": 1, "taker_buy_volume": 1718.1, "taker_buy_quote": 11.219193}, {"ts": 1768870860000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 98664.7, "quote_volume": 643.293844, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870920000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 308435.5, "quote_volume": 2007.915105, "trades": 8, "taker_buy_volume": 56545.8, "taker_buy_quote": 368.113158}, {"ts": 1768870980000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 1108.2, "quote_volume": 7.2033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871040000, "open": 0.00651, "high": 0.00651, "low": 0.0065, "close": 0.0065, "volume": 189449.6, "quote_volume": 1231.453121, "trades": 5, "taker_buy_volume": 3072.1, "taker_buy_quote": 19.999371}, {"ts": 1768871100000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 35745.1, "quote_volume": 232.700601, "trades": 3, "taker_buy_volume": 17889.9, "taker_buy_quote": 116.463249}, {"ts": 1768871160000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 28679.0, "quote_volume": 186.70029, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871220000, "open": 0.00652, "high": 0.00653, "low": 0.00652, "close": 0.00653, "volume": 139775.9, "quote_volume": 911.953018, "trades": 10, "taker_buy_volume": 139775.9, "taker_buy_quote": 911.953018}, {"ts": 1768871280000, "open": 0.00652, "high": 0.00652, "low": 0.0065, "close": 0.0065, "volume": 742294.3, "quote_volume": 4835.165169, "trades": 29, "taker_buy_volume": 20545.1, "taker_buy_quote": 133.954052}, {"ts": 1768871340000, "open": 0.0065, "high": 0.00651, "low": 0.0065, "close": 0.00651, "volume": 130868.3, "quote_volume": 850.817286, "trades": 12, "taker_buy_volume": 96126.5, "taker_buy_quote": 624.995586}, {"ts": 1768871400000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871460000, "open": 0.0065, "high": 0.0065, "low": 0.00649, "close": 0.00649, "volume": 110174.5, "quote_volume": 716.10918, "trades": 9, "taker_buy_volume": 107667.5, "taker_buy_quote": 699.83875}, {"ts": 1768871520000, "open": 0.00649, "high": 0.0065, "low": 0.00649, "close": 0.0065, "volume": 154480.9, "quote_volume": 1003.54585, "trades": 6, "taker_buy_volume": 63480.9, "taker_buy_quote": 412.62585}, {"ts": 1768871580000, "open": 0.0065, "high": 0.00651, "low": 0.0065, "close": 0.00651, "volume": 112309.0, "quote_volume": 730.651419, "trades": 5, "taker_buy_volume": 77748.0, "taker_buy_quote": 505.659309}, {"ts": 1768871640000, "open": 0.00651, "high": 0.00652, "low": 0.00651, "close": 0.00652, "volume": 50422.5, "quote_volume": 328.480522, "trades": 4, "taker_buy_volume": 23004.7, "taker_buy_quote": 149.990644}, {"ts": 1768871700000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871760000, "open": 0.00651, "high": 0.00651, "low": 0.00649, "close": 0.00649, "volume": 636608.7, "quote_volume": 4138.102877, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871820000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 12732.2, "quote_volume": 82.886622, "trades": 2, "taker_buy_volume": 12732.2, "taker_buy_quote": 82.886622}, {"ts": 1768871880000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 52936.4, "quote_volume": 345.145328, "trades": 2, "taker_buy_volume": 52936.4, "taker_buy_quote": 345.145328}, {"ts": 1768871940000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872000000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872060000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872120000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872180000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872240000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872300000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 2672.1, "quote_volume": 17.475534, "trades": 1, "taker_buy_volume": 2672.1, "taker_buy_quote": 17.475534}, {"ts": 1768872360000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 3767.5, "quote_volume": 24.63945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872420000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 1529.0, "quote_volume": 10.03024, "trades": 1, "taker_buy_volume": 1529.0, "taker_buy_quote": 10.03024}, {"ts": 1768872480000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 1679.3, "quote_volume": 10.999415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872540000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872600000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872660000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872720000, "open": 0.00655, "high": 0.00655, "low": 0.00654, "close": 0.00654, "volume": 1947.0, "quote_volume": 12.74355, "trades": 2, "taker_buy_volume": 930.0, "taker_buy_quote": 6.0822}, {"ts": 1768872780000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872840000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872900000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 3199.3, "quote_volume": 20.891429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872960000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873020000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873080000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873140000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873200000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873260000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 2327.5, "quote_volume": 15.1753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873320000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873380000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873440000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873500000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873560000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 3946.7, "quote_volume": 25.732484, "trades": 2, "taker_buy_volume": 3946.7, "taker_buy_quote": 25.732484}, {"ts": 1768873620000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 3945.3, "quote_volume": 25.802262, "trades": 1, "taker_buy_volume": 3945.3, "taker_buy_quote": 25.802262}, {"ts": 1768873680000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873740000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873800000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873860000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873920000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873980000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874040000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874100000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874160000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874220000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 26325.0, "quote_volume": 172.692, "trades": 1, "taker_buy_volume": 26325.0, "taker_buy_quote": 172.692}, {"ts": 1768874280000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874340000, "open": 0.00656, "high": 0.00656, "low": 0.00655, "close": 0.00655, "volume": 477050.0, "quote_volume": 3127.019823, "trades": 14, "taker_buy_volume": 39855.9, "taker_buy_quote": 261.454704}, {"ts": 1768874400000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874460000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874520000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874580000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874640000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874700000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874760000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 144349.0, "quote_volume": 941.15548, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874820000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 7306.4, "quote_volume": 47.637728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874880000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 40380.6, "quote_volume": 263.281512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768874940000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875000000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875060000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 66548.3, "quote_volume": 433.894916, "trades": 3, "taker_buy_volume": 66548.3, "taker_buy_quote": 433.894916}, {"ts": 1768875120000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 40352.8, "quote_volume": 263.100256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875180000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 15561.0, "quote_volume": 101.45772, "trades": 2, "taker_buy_volume": 15561.0, "taker_buy_quote": 101.45772}, {"ts": 1768875240000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875300000, "open": 0.00653, "high": 0.00653, "low": 0.00652, "close": 0.00652, "volume": 427612.7, "quote_volume": 2789.604001, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875360000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875420000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875480000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875540000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875600000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875660000, "open": 0.00652, "high": 0.00652, "low": 0.00651, "close": 0.00651, "volume": 2573.5, "quote_volume": 16.762836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875720000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 3072.1, "quote_volume": 19.999371, "trades": 1, "taker_buy_volume": 3072.1, "taker_buy_quote": 19.999371}, {"ts": 1768875780000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875840000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875900000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 16989.9, "quote_volume": 110.604249, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875960000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876020000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876080000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876140000, "open": 0.0065, "high": 0.00651, "low": 0.0065, "close": 0.00651, "volume": 61604.0, "quote_volume": 400.713962, "trades": 4, "taker_buy_volume": 61604.0, "taker_buy_quote": 400.713962}, {"ts": 1768876200000, "open": 0.00651, "high": 0.00652, "low": 0.00651, "close": 0.00652, "volume": 4912.5, "quote_volume": 31.998779, "trades": 2, "taker_buy_volume": 4912.5, "taker_buy_quote": 31.998779}, {"ts": 1768876260000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876320000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876380000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876440000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 502519.5, "quote_volume": 3266.37675, "trades": 16, "taker_buy_volume": 198912.0, "taker_buy_quote": 1292.928}, {"ts": 1768876500000, "open": 0.0065, "high": 0.00651, "low": 0.0065, "close": 0.00651, "volume": 739500.4, "quote_volume": 4809.14203, "trades": 12, "taker_buy_volume": 697442.4, "taker_buy_quote": 4535.34445}, {"ts": 1768876560000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876620000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876680000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 9635.6, "quote_volume": 62.824112, "trades": 3, "taker_buy_volume": 9635.6, "taker_buy_quote": 62.824112}, {"ts": 1768876740000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 230545.1, "quote_volume": 1505.459503, "trades": 5, "taker_buy_volume": 39875.4, "taker_buy_quote": 260.386362}, {"ts": 1768876800000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876860000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 3062.7, "quote_volume": 19.999431, "trades": 1, "taker_buy_volume": 3062.7, "taker_buy_quote": 19.999431}, {"ts": 1768876920000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876980000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877040000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 17714.0, "quote_volume": 115.67242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877100000, "open": 0.00654, "high": 0.00655, "low": 0.00654, "close": 0.00655, "volume": 505911.4, "quote_volume": 3312.906052, "trades": 16, "taker_buy_volume": 485475.0, "taker_buy_quote": 3179.251996}, {"ts": 1768877160000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 10118.2, "quote_volume": 66.173028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877220000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877280000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877340000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877400000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 26202.2, "quote_volume": 171.362388, "trades": 5, "taker_buy_volume": 9950.2, "taker_buy_quote": 65.074308}, {"ts": 1768877460000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877520000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877580000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 3058.1, "quote_volume": 19.999974, "trades": 1, "taker_buy_volume": 3058.1, "taker_buy_quote": 19.999974}, {"ts": 1768877640000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877700000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877760000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877820000, "open": 0.00654, "high": 0.00655, "low": 0.00654, "close": 0.00655, "volume": 5532.1, "quote_volume": 36.218436, "trades": 2, "taker_buy_volume": 3850.2, "taker_buy_quote": 25.21881}, {"ts": 1768877880000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 2093.0, "quote_volume": 13.68822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877940000, "open": 0.00654, "high": 0.00655, "low": 0.00654, "close": 0.00654, "volume": 92985.4, "quote_volume": 608.633572, "trades": 13, "taker_buy_volume": 61236.4, "taker_buy_quote": 400.995112}, {"ts": 1768878000000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878060000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878120000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 2836.8, "quote_volume": 18.58104, "trades": 1, "taker_buy_volume": 2836.8, "taker_buy_quote": 18.58104}, {"ts": 1768878180000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878240000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878300000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878360000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878420000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878480000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 21865.4, "quote_volume": 142.999716, "trades": 2, "taker_buy_volume": 21865.4, "taker_buy_quote": 142.999716}, {"ts": 1768878540000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 61894.0, "quote_volume": 404.16782, "trades": 5, "taker_buy_volume": 24031.9, "taker_buy_quote": 156.928307}, {"ts": 1768878600000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878660000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878720000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878780000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878840000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 1687.1, "quote_volume": 10.999892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768878900000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 3062.7, "quote_volume": 19.999431, "trades": 2, "taker_buy_volume": 3062.7, "taker_buy_quote": 19.999431}, {"ts": 1768878960000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879020000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 4016.6, "quote_volume": 26.268564, "trades": 3, "taker_buy_volume": 4016.6, "taker_buy_quote": 26.268564}, {"ts": 1768879080000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 213783.6, "quote_volume": 1398.144744, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879140000, "open": 0.00653, "high": 0.00654, "low": 0.00653, "close": 0.00654, "volume": 33914.9, "quote_volume": 221.782068, "trades": 4, "taker_buy_volume": 31777.1, "taker_buy_quote": 207.822234}, {"ts": 1768879200000, "open": 0.00654, "high": 0.00654, "low": 0.00653, "close": 0.00653, "volume": 280668.0, "quote_volume": 1834.331237, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879260000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 66379.7, "quote_volume": 433.459441, "trades": 7, "taker_buy_volume": 2062.0, "taker_buy_quote": 13.46486}, {"ts": 1768879320000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 18118.9, "quote_volume": 118.316417, "trades": 3, "taker_buy_volume": 917.8, "taker_buy_quote": 5.993234}, {"ts": 1768879380000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 3067.4, "quote_volume": 19.999448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879440000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879500000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 45645.3, "quote_volume": 297.607356, "trades": 5, "taker_buy_volume": 6139.2, "taker_buy_quote": 40.027584}, {"ts": 1768879560000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879620000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879680000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 1077.3, "quote_volume": 7.013223, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879740000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 33750.0, "quote_volume": 220.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879800000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879860000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 2374.0, "quote_volume": 15.45474, "trades": 2, "taker_buy_volume": 1334.0, "taker_buy_quote": 8.68434}, {"ts": 1768879920000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 2944.0, "quote_volume": 19.16544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879980000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880040000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 769.2, "quote_volume": 4.9998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880100000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880160000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 8066.4, "quote_volume": 52.350936, "trades": 1, "taker_buy_volume": 8066.4, "taker_buy_quote": 52.350936}, {"ts": 1768880220000, "open": 0.00649, "high": 0.00651, "low": 0.00649, "close": 0.00651, "volume": 444008.1, "quote_volume": 2885.344639, "trades": 11, "taker_buy_volume": 427874.1, "taker_buy_quote": 2780.634979}, {"ts": 1768880280000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 1803.0, "quote_volume": 11.73753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880340000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880400000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 28401.0, "quote_volume": 185.17452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880460000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 2355.6, "quote_volume": 15.334956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880520000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880580000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880640000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880700000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 7037.1, "quote_volume": 45.881892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880760000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880820000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 15857.0, "quote_volume": 103.54621, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880880000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768880940000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881000000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881060000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881120000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881180000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 40166.8, "quote_volume": 261.887536, "trades": 5, "taker_buy_volume": 37031.8, "taker_buy_quote": 241.447336}, {"ts": 1768881240000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881300000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881360000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881420000, "open": 0.00652, "high": 0.00652, "low": 0.00651, "close": 0.00651, "volume": 2221.1, "quote_volume": 14.467029, "trades": 2, "taker_buy_volume": 766.8, "taker_buy_quote": 4.999536}, {"ts": 1768881480000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 1689.7, "quote_volume": 10.999947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881540000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881600000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881660000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881720000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881780000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881840000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881900000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768881960000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882020000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 8324.2, "quote_volume": 54.1073, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882080000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882140000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882200000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 7345.0, "quote_volume": 47.7425, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882260000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882320000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882380000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882440000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882500000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 4203.0, "quote_volume": 27.3195, "trades": 1, "taker_buy_volume": 4203.0, "taker_buy_quote": 27.3195}, {"ts": 1768882560000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882620000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882680000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882740000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 62022.0, "quote_volume": 403.143, "trades": 6, "taker_buy_volume": 62022.0, "taker_buy_quote": 403.143}, {"ts": 1768882800000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 2844.4, "quote_volume": 18.4886, "trades": 1, "taker_buy_volume": 2844.4, "taker_buy_quote": 18.4886}, {"ts": 1768882860000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 32313.5, "quote_volume": 209.714615, "trades": 3, "taker_buy_volume": 8837.5, "taker_buy_quote": 57.355375}, {"ts": 1768882920000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882980000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 33750.0, "quote_volume": 219.375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883040000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883100000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883160000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883220000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883280000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883340000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883400000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883460000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883520000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 21372.0, "quote_volume": 139.34544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883580000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 2960.0, "quote_volume": 19.2992, "trades": 1, "taker_buy_volume": 2960.0, "taker_buy_quote": 19.2992}, {"ts": 1768883640000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 6028.9, "quote_volume": 39.308428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883700000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 2960.0, "quote_volume": 19.2992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883760000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883820000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883880000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768883940000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884000000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 43070.0, "quote_volume": 280.3857, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884060000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 2710.0, "quote_volume": 17.615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884120000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884180000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 1412.0, "quote_volume": 9.20624, "trades": 1, "taker_buy_volume": 1412.0, "taker_buy_quote": 9.20624}, {"ts": 1768884240000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884300000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884360000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884420000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 61312.0, "quote_volume": 400.98048, "trades": 2, "taker_buy_volume": 61312.0, "taker_buy_quote": 400.98048}, {"ts": 1768884480000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884540000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 26436.3, "quote_volume": 172.629039, "trades": 1, "taker_buy_volume": 26436.3, "taker_buy_quote": 172.629039}, {"ts": 1768884600000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884660000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884720000, "open": 0.00654, "high": 0.00654, "low": 0.00652, "close": 0.00653, "volume": 724719.9, "quote_volume": 4728.883386, "trades": 27, "taker_buy_volume": 207494.4, "taker_buy_quote": 1354.259916}, {"ts": 1768884780000, "open": 0.00652, "high": 0.00653, "low": 0.00651, "close": 0.00651, "volume": 96424.8, "quote_volume": 628.678701, "trades": 6, "taker_buy_volume": 56763.9, "taker_buy_quote": 370.110718}, {"ts": 1768884840000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884900000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768884960000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885020000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885080000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 5432.7, "quote_volume": 35.421204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885140000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885200000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 8628.8, "quote_volume": 56.259776, "trades": 4, "taker_buy_volume": 4561.4, "taker_buy_quote": 29.740328}, {"ts": 1768885260000, "open": 0.00649, "high": 0.00652, "low": 0.00649, "close": 0.00652, "volume": 540169.9, "quote_volume": 3520.625012, "trades": 14, "taker_buy_volume": 498582.7, "taker_buy_quote": 3250.56734}, {"ts": 1768885320000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 52105.0, "quote_volume": 340.7667, "trades": 2, "taker_buy_volume": 52105.0, "taker_buy_quote": 340.7667}, {"ts": 1768885380000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 173794.7, "quote_volume": 1134.879391, "trades": 2, "taker_buy_volume": 16875.0, "taker_buy_quote": 110.19375}, {"ts": 1768885440000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885500000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885560000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885620000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885680000, "open": 0.00653, "high": 0.00653, "low": 0.00652, "close": 0.00653, "volume": 21403.6, "quote_volume": 139.596102, "trades": 6, "taker_buy_volume": 911.0, "taker_buy_quote": 5.94883}, {"ts": 1768885740000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 16498.5, "quote_volume": 107.57022, "trades": 2, "taker_buy_volume": 912.0, "taker_buy_quote": 5.94624}, {"ts": 1768885800000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885860000, "open": 0.00651, "high": 0.00651, "low": 0.0065, "close": 0.00651, "volume": 97383.6, "quote_volume": 633.38399, "trades": 4, "taker_buy_volume": 37876.0, "taker_buy_quote": 246.57276}, {"ts": 1768885920000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768885980000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886040000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 4254.0, "quote_volume": 27.651, "trades": 1, "taker_buy_volume": 4254.0, "taker_buy_quote": 27.651}, {"ts": 1768886100000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886160000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886220000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886280000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 1000.0, "quote_volume": 6.49, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886340000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886400000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886460000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 5167.0, "quote_volume": 33.5855, "trades": 5, "taker_buy_volume": 3149.0, "taker_buy_quote": 20.4685}, {"ts": 1768886520000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 32750.0, "quote_volume": 212.5475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886580000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 994.0, "quote_volume": 6.461, "trades": 1, "taker_buy_volume": 994.0, "taker_buy_quote": 6.461}, {"ts": 1768886640000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886700000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886760000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 16768.0, "quote_volume": 108.992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886820000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886880000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 5201.2, "quote_volume": 33.859812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768886940000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 7678.2, "quote_volume": 49.985082, "trades": 1, "taker_buy_volume": 7678.2, "taker_buy_quote": 49.985082}, {"ts": 1768887000000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887060000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887120000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 6605.2, "quote_volume": 42.999852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887180000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887240000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887300000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 95193.9, "quote_volume": 619.712289, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887360000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887420000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887480000, "open": 0.00652, "high": 0.00653, "low": 0.00652, "close": 0.00653, "volume": 341383.7, "quote_volume": 2226.435875, "trades": 7, "taker_buy_volume": 341383.7, "taker_buy_quote": 2226.435875}, {"ts": 1768887540000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887600000, "open": 0.00653, "high": 0.00654, "low": 0.00653, "close": 0.00654, "volume": 49589.4, "quote_volume": 323.977176, "trades": 2, "taker_buy_volume": 49589.4, "taker_buy_quote": 323.977176}, {"ts": 1768887660000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887720000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887780000, "open": 0.00652, "high": 0.00652, "low": 0.0065, "close": 0.00651, "volume": 249017.6, "quote_volume": 1621.169856, "trades": 16, "taker_buy_volume": 941.0, "taker_buy_quote": 6.12591}, {"ts": 1768887840000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887900000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768887960000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888020000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 2140.0, "quote_volume": 13.9314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888080000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 2985.1, "quote_volume": 19.462852, "trades": 2, "taker_buy_volume": 2985.1, "taker_buy_quote": 19.462852}, {"ts": 1768888140000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888200000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888260000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888320000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888380000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 3291.0, "quote_volume": 21.45732, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888440000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888500000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 195205.5, "quote_volume": 1268.83575, "trades": 6, "taker_buy_volume": 175031.0, "taker_buy_quote": 1137.7015}, {"ts": 1768888560000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888620000, "open": 0.0065, "high": 0.00651, "low": 0.0065, "close": 0.00651, "volume": 9615.3, "quote_volume": 62.52945, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 19.53}, {"ts": 1768888680000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 5000.0, "quote_volume": 32.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888740000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888800000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 1254.0, "quote_volume": 8.16354, "trades": 1, "taker_buy_volume": 1254.0, "taker_buy_quote": 8.16354}, {"ts": 1768888860000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 33750.0, "quote_volume": 219.7125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888920000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 49539.8, "quote_volume": 322.0087, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768888980000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889040000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889100000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889160000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889220000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 937.4, "quote_volume": 6.083726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889280000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 3213.6, "quote_volume": 20.8884, "trades": 1, "taker_buy_volume": 3213.6, "taker_buy_quote": 20.8884}, {"ts": 1768889340000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 34829.6, "quote_volume": 226.044104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889400000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889460000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889520000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 28076.3, "quote_volume": 182.215187, "trades": 1, "taker_buy_volume": 28076.3, "taker_buy_quote": 182.215187}, {"ts": 1768889580000, "open": 0.00648, "high": 0.00648, "low": 0.00647, "close": 0.00648, "volume": 30865.2, "quote_volume": 199.944496, "trades": 7, "taker_buy_volume": 8670.3, "taker_buy_quote": 56.183544}, {"ts": 1768889640000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889700000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 17843.7, "quote_volume": 115.448739, "trades": 2, "taker_buy_volume": 3551.9, "taker_buy_quote": 22.980793}, {"ts": 1768889760000, "open": 0.00647, "high": 0.00647, "low": 0.00644, "close": 0.00646, "volume": 413913.2, "quote_volume": 2672.494628, "trades": 23, "taker_buy_volume": 225555.6, "taker_buy_quote": 1456.735836}, {"ts": 1768889820000, "open": 0.00644, "high": 0.00644, "low": 0.00643, "close": 0.00643, "volume": 56734.0, "quote_volume": 365.055595, "trades": 5, "taker_buy_volume": 55060.4, "taker_buy_quote": 354.277611}, {"ts": 1768889880000, "open": 0.00644, "high": 0.00644, "low": 0.00642, "close": 0.00642, "volume": 32561.5, "quote_volume": 209.094754, "trades": 5, "taker_buy_volume": 2496.2, "taker_buy_quote": 16.075528}, {"ts": 1768889940000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 23012.9, "quote_volume": 147.742818, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890000000, "open": 0.00642, "high": 0.00643, "low": 0.00642, "close": 0.00643, "volume": 34354.7, "quote_volume": 220.563221, "trades": 3, "taker_buy_volume": 34354.7, "taker_buy_quote": 220.563221}, {"ts": 1768890060000, "open": 0.00644, "high": 0.00645, "low": 0.00644, "close": 0.00645, "volume": 31031.7, "quote_volume": 199.999186, "trades": 2, "taker_buy_volume": 31031.7, "taker_buy_quote": 199.999186}, {"ts": 1768890120000, "open": 0.00644, "high": 0.00645, "low": 0.00644, "close": 0.00645, "volume": 67500.0, "quote_volume": 435.0375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890180000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890240000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 1794.4, "quote_volume": 11.57388, "trades": 2, "taker_buy_volume": 1794.4, "taker_buy_quote": 11.57388}, {"ts": 1768890300000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890360000, "open": 0.00646, "high": 0.00646, "low": 0.00645, "close": 0.00645, "volume": 222794.0, "quote_volume": 1437.83271, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890420000, "open": 0.00648, "high": 0.00648, "low": 0.00647, "close": 0.00647, "volume": 10628.6, "quote_volume": 68.806868, "trades": 3, "taker_buy_volume": 3982.6, "taker_buy_quote": 25.807248}, {"ts": 1768890480000, "open": 0.00648, "high": 0.00648, "low": 0.00646, "close": 0.00647, "volume": 349603.0, "quote_volume": 2261.10469, "trades": 11, "taker_buy_volume": 67500.0, "taker_buy_quote": 436.3875}, {"ts": 1768890540000, "open": 0.00646, "high": 0.00647, "low": 0.00646, "close": 0.00647, "volume": 18742.9, "quote_volume": 121.23373, "trades": 2, "taker_buy_volume": 15459.6, "taker_buy_quote": 100.023612}, {"ts": 1768890600000, "open": 0.00646, "high": 0.00647, "low": 0.00646, "close": 0.00647, "volume": 51654.6, "quote_volume": 333.867762, "trades": 2, "taker_buy_volume": 51654.6, "taker_buy_quote": 333.867762}, {"ts": 1768890660000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 35476.3, "quote_volume": 229.176898, "trades": 2, "taker_buy_volume": 1731.3, "taker_buy_quote": 11.184198}, {"ts": 1768890720000, "open": 0.00645, "high": 0.00645, "low": 0.00644, "close": 0.00644, "volume": 11623.5, "quote_volume": 74.951565, "trades": 3, "taker_buy_volume": 2001.0, "taker_buy_quote": 12.88644}, {"ts": 1768890780000, "open": 0.00643, "high": 0.00644, "low": 0.00643, "close": 0.00644, "volume": 66260.4, "quote_volume": 426.497952, "trades": 4, "taker_buy_volume": 4358.0, "taker_buy_quote": 28.06552}, {"ts": 1768890840000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890900000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768890960000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 39689.9, "quote_volume": 255.602956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891020000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891080000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 941.3, "quote_volume": 6.061972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891140000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 243931.6, "quote_volume": 1568.480188, "trades": 6, "taker_buy_volume": 5378.6, "taker_buy_quote": 34.584398}, {"ts": 1768891200000, "open": 0.00644, "high": 0.00645, "low": 0.00644, "close": 0.00645, "volume": 66343.7, "quote_volume": 427.875115, "trades": 3, "taker_buy_volume": 63109.7, "taker_buy_quote": 407.048155}, {"ts": 1768891260000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 1209.0, "quote_volume": 7.78596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891320000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891380000, "open": 0.00645, "high": 0.00646, "low": 0.00645, "close": 0.00646, "volume": 64954.0, "quote_volume": 419.5601, "trades": 7, "taker_buy_volume": 64954.0, "taker_buy_quote": 419.5601}, {"ts": 1768891440000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891500000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 33750.0, "quote_volume": 217.6875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891560000, "open": 0.00643, "high": 0.00643, "low": 0.0064, "close": 0.00641, "volume": 2444810.2, "quote_volume": 15670.518144, "trades": 65, "taker_buy_volume": 174377.0, "taker_buy_quote": 1119.162426}, {"ts": 1768891620000, "open": 0.00641, "high": 0.00642, "low": 0.00641, "close": 0.00641, "volume": 89609.2, "quote_volume": 574.714432, "trades": 4, "taker_buy_volume": 55859.2, "taker_buy_quote": 358.376932}, {"ts": 1768891680000, "open": 0.0064, "high": 0.0064, "low": 0.00638, "close": 0.00639, "volume": 1009856.7, "quote_volume": 6453.238576, "trades": 35, "taker_buy_volume": 169749.2, "taker_buy_quote": 1084.697388}, {"ts": 1768891740000, "open": 0.0064, "high": 0.00641, "low": 0.0064, "close": 0.00641, "volume": 86511.0, "quote_volume": 554.477949, "trades": 6, "taker_buy_volume": 86511.0, "taker_buy_quote": 554.477949}, {"ts": 1768891800000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 1730.2, "quote_volume": 11.07328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891860000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 1865.7, "quote_volume": 11.94048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891920000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 139583.1, "quote_volume": 893.33184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891980000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 2471.5, "quote_volume": 15.8176, "trades": 1, "taker_buy_volume": 2471.5, "taker_buy_quote": 15.8176}, {"ts": 1768892040000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 33750.0, "quote_volume": 215.6625, "trades": 1, "taker_buy_volume": 33750.0, "taker_buy_quote": 215.6625}, {"ts": 1768892100000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892160000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892220000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892280000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892340000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892400000, "open": 0.0064, "high": 0.0064, "low": 0.00636, "close": 0.00639, "volume": 1743125.8, "quote_volume": 11123.11764, "trades": 105, "taker_buy_volume": 188701.6, "taker_buy_quote": 1205.319671}, {"ts": 1768892460000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892520000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892580000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 39554.9, "quote_volume": 253.15136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892640000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892700000, "open": 0.00639, "high": 0.0064, "low": 0.00639, "close": 0.0064, "volume": 119114.2, "quote_volume": 761.935331, "trades": 5, "taker_buy_volume": 119114.2, "taker_buy_quote": 761.935331}, {"ts": 1768892760000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892820000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 47180.4, "quote_volume": 301.95456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892880000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892940000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 27650.1, "quote_volume": 177.237141, "trades": 1, "taker_buy_volume": 27650.1, "taker_buy_quote": 177.237141}, {"ts": 1768893000000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893060000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893120000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893180000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 145620.6, "quote_volume": 933.428046, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893240000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893300000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893360000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893420000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 140415.9, "quote_volume": 901.470078, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893480000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 49261.2, "quote_volume": 316.256904, "trades": 4, "taker_buy_volume": 19530.3, "taker_buy_quote": 125.384526}, {"ts": 1768893540000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893600000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 47492.6, "quote_volume": 304.427566, "trades": 4, "taker_buy_volume": 46446.6, "taker_buy_quote": 297.722706}, {"ts": 1768893660000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893720000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 4164.2, "quote_volume": 26.692522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893780000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893840000, "open": 0.0064, "high": 0.00641, "low": 0.0064, "close": 0.00641, "volume": 40413.5, "quote_volume": 258.713035, "trades": 3, "taker_buy_volume": 40413.5, "taker_buy_quote": 258.713035}, {"ts": 1768893900000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893960000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 157364.9, "quote_volume": 1007.13536, "trades": 8, "taker_buy_volume": 122261.9, "taker_buy_quote": 782.47616}, {"ts": 1768894020000, "open": 0.00639, "high": 0.0064, "low": 0.00639, "close": 0.0064, "volume": 272468.3, "quote_volume": 1743.729828, "trades": 7, "taker_buy_volume": 265739.1, "taker_buy_quote": 1700.73024}, {"ts": 1768894080000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894140000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894200000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894260000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894320000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894380000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 79932.0, "quote_volume": 511.5648, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894440000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894500000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894560000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894620000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894680000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894740000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894800000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894860000, "open": 0.0064, "high": 0.0064, "low": 0.00639, "close": 0.00639, "volume": 18482.2, "quote_volume": 118.125768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894920000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 2379.4, "quote_volume": 15.22816, "trades": 1, "taker_buy_volume": 2379.4, "taker_buy_quote": 15.22816}, {"ts": 1768894980000, "open": 0.00639, "high": 0.0064, "low": 0.00639, "close": 0.0064, "volume": 24818.0, "quote_volume": 158.81143, "trades": 2, "taker_buy_volume": 22441.0, "taker_buy_quote": 143.6224}, {"ts": 1768895040000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895100000, "open": 0.00639, "high": 0.0064, "low": 0.00639, "close": 0.00639, "volume": 107824.3, "quote_volume": 689.102938, "trades": 6, "taker_buy_volume": 107824.3, "taker_buy_quote": 689.102938}, {"ts": 1768895160000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 61638.7, "quote_volume": 393.871293, "trades": 5, "taker_buy_volume": 27888.7, "taker_buy_quote": 178.208793}, {"ts": 1768895220000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895280000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895340000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895400000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 40836.0, "quote_volume": 260.94204, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895460000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895520000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895580000, "open": 0.00639, "high": 0.00639, "low": 0.00638, "close": 0.00638, "volume": 17130.0, "quote_volume": 109.408179, "trades": 4, "taker_buy_volume": 15128.0, "taker_buy_quote": 96.635419}, {"ts": 1768895640000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895700000, "open": 0.00638, "high": 0.00639, "low": 0.00638, "close": 0.00639, "volume": 72676.6, "quote_volume": 463.688401, "trades": 4, "taker_buy_volume": 16755.8, "taker_buy_quote": 106.913697}, {"ts": 1768895760000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895820000, "open": 0.00637, "high": 0.00638, "low": 0.00637, "close": 0.00638, "volume": 31073.8, "quote_volume": 197.948976, "trades": 4, "taker_buy_volume": 31073.8, "taker_buy_quote": 197.948976}, {"ts": 1768895880000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895940000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896000000, "open": 0.00636, "high": 0.00637, "low": 0.00635, "close": 0.00636, "volume": 1072980.1, "quote_volume": 6814.558467, "trades": 24, "taker_buy_volume": 688456.0, "taker_buy_quote": 4372.461212}, {"ts": 1768896060000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 1586.0, "quote_volume": 10.08696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896120000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 78361.5, "quote_volume": 498.37914, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896180000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896240000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896300000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896360000, "open": 0.00636, "high": 0.00636, "low": 0.00635, "close": 0.00635, "volume": 59157.5, "quote_volume": 376.1917, "trades": 4, "taker_buy_volume": 54157.5, "taker_buy_quote": 344.4417}, {"ts": 1768896420000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 10027.2, "quote_volume": 63.772992, "trades": 1, "taker_buy_volume": 10027.2, "taker_buy_quote": 63.772992}, {"ts": 1768896480000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 1933.2, "quote_volume": 12.295152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896540000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 3681.0, "quote_volume": 23.41116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896600000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 39868.0, "quote_volume": 253.56048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896660000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896720000, "open": 0.00635, "high": 0.00636, "low": 0.00635, "close": 0.00635, "volume": 112420.0, "quote_volume": 714.05754, "trades": 6, "taker_buy_volume": 77067.0, "taker_buy_quote": 489.56599}, {"ts": 1768896780000, "open": 0.00634, "high": 0.00634, "low": 0.00632, "close": 0.00632, "volume": 153721.8, "quote_volume": 973.476702, "trades": 11, "taker_buy_volume": 118202.4, "taker_buy_quote": 748.283706}, {"ts": 1768896840000, "open": 0.00633, "high": 0.00634, "low": 0.00633, "close": 0.00634, "volume": 142945.8, "quote_volume": 906.175629, "trades": 10, "taker_buy_volume": 89945.8, "taker_buy_quote": 570.155629}, {"ts": 1768896900000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896960000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897020000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897080000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897140000, "open": 0.00634, "high": 0.00635, "low": 0.00634, "close": 0.00635, "volume": 165863.5, "quote_volume": 1052.935916, "trades": 8, "taker_buy_volume": 136132.6, "taker_buy_quote": 864.44201}, {"ts": 1768897200000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 2724.8, "quote_volume": 17.275232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897260000, "open": 0.00635, "high": 0.00635, "low": 0.00634, "close": 0.00634, "volume": 171796.2, "quote_volume": 1090.57092, "trades": 9, "taker_buy_volume": 930.0, "taker_buy_quote": 5.9055}, {"ts": 1768897320000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 1633.9, "quote_volume": 10.375265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897380000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897440000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897500000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897560000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897620000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 1552.7, "quote_volume": 9.875172, "trades": 1, "taker_buy_volume": 1552.7, "taker_buy_quote": 9.875172}, {"ts": 1768897680000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897740000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 10192.0, "quote_volume": 64.82112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897800000, "open": 0.00636, "high": 0.00636, "low": 0.00635, "close": 0.00635, "volume": 64051.4, "quote_volume": 407.35532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897860000, "open": 0.00635, "high": 0.00635, "low": 0.00632, "close": 0.00633, "volume": 522987.3, "quote_volume": 3309.763378, "trades": 23, "taker_buy_volume": 59411.3, "taker_buy_quote": 376.382686}, {"ts": 1768897920000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897980000, "open": 0.00633, "high": 0.00633, "low": 0.00632, "close": 0.00632, "volume": 189023.1, "quote_volume": 1195.1196, "trades": 20, "taker_buy_volume": 148361.1, "taker_buy_quote": 937.7542}, {"ts": 1768898040000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898100000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 52241.2, "quote_volume": 329.641972, "trades": 4, "taker_buy_volume": 26239.4, "taker_buy_quote": 165.570614}, {"ts": 1768898160000, "open": 0.0063, "high": 0.00631, "low": 0.0063, "close": 0.0063, "volume": 170080.1, "quote_volume": 1072.689289, "trades": 6, "taker_buy_volume": 4343.5, "taker_buy_quote": 27.407485}, {"ts": 1768898220000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 137352.0, "quote_volume": 865.3176, "trades": 5, "taker_buy_volume": 29346.7, "taker_buy_quote": 184.88421}, {"ts": 1768898280000, "open": 0.0063, "high": 0.0063, "low": 0.00629, "close": 0.00629, "volume": 2865.9, "quote_volume": 18.042296, "trades": 2, "taker_buy_volume": 1578.5, "taker_buy_quote": 9.94455}, {"ts": 1768898340000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898400000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898460000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898520000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 1873.0, "quote_volume": 11.7999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898580000, "open": 0.00632, "high": 0.00632, "low": 0.00631, "close": 0.00631, "volume": 52576.4, "quote_volume": 331.985539, "trades": 3, "taker_buy_volume": 22845.5, "taker_buy_quote": 144.38356}, {"ts": 1768898640000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898700000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898760000, "open": 0.00631, "high": 0.00631, "low": 0.0063, "close": 0.0063, "volume": 30748.0, "quote_volume": 193.89074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898820000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 2457.1, "quote_volume": 15.504301, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898880000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898940000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899000000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899060000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899120000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899180000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899240000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 241091.5, "quote_volume": 1521.287365, "trades": 9, "taker_buy_volume": 4292.4, "taker_buy_quote": 27.085044}, {"ts": 1768899300000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 285404.7, "quote_volume": 1800.903657, "trades": 7, "taker_buy_volume": 62778.7, "taker_buy_quote": 396.133597}, {"ts": 1768899360000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899420000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 121995.4, "quote_volume": 771.010928, "trades": 6, "taker_buy_volume": 105224.4, "taker_buy_quote": 665.018208}, {"ts": 1768899480000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899540000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 111863.4, "quote_volume": 708.095322, "trades": 7, "taker_buy_volume": 109193.7, "taker_buy_quote": 691.196121}, {"ts": 1768899600000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 50896.7, "quote_volume": 321.667144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899660000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899720000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899780000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899840000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899900000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899960000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900020000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 1456.0, "quote_volume": 9.21648, "trades": 1, "taker_buy_volume": 1456.0, "taker_buy_quote": 9.21648}, {"ts": 1768900080000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 2399.3, "quote_volume": 15.187569, "trades": 1, "taker_buy_volume": 2399.3, "taker_buy_quote": 15.187569}, {"ts": 1768900140000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900200000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900260000, "open": 0.00634, "high": 0.00634, "low": 0.00633, "close": 0.00633, "volume": 35104.4, "quote_volume": 222.227747, "trades": 11, "taker_buy_volume": 3668.5, "taker_buy_quote": 23.2385}, {"ts": 1768900320000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 1069.0, "quote_volume": 6.76677, "trades": 1, "taker_buy_volume": 1069.0, "taker_buy_quote": 6.76677}, {"ts": 1768900380000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900440000, "open": 0.00633, "high": 0.00634, "low": 0.00633, "close": 0.00634, "volume": 92998.1, "quote_volume": 589.595509, "trades": 8, "taker_buy_volume": 83913.6, "taker_buy_quote": 532.012224}, {"ts": 1768900500000, "open": 0.00634, "high": 0.00634, "low": 0.00633, "close": 0.00634, "volume": 327257.5, "quote_volume": 2074.790434, "trades": 14, "taker_buy_volume": 1094.0, "taker_buy_quote": 6.93596}, {"ts": 1768900560000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900620000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900680000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900740000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900800000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900860000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900920000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900980000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901040000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901100000, "open": 0.00634, "high": 0.00634, "low": 0.00633, "close": 0.00633, "volume": 7377.1, "quote_volume": 46.726673, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901160000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 34161.4, "quote_volume": 216.241662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901220000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901280000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901340000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901400000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901460000, "open": 0.00634, "high": 0.00635, "low": 0.00634, "close": 0.00635, "volume": 240382.5, "quote_volume": 1524.35591, "trades": 15, "taker_buy_volume": 154036.5, "taker_buy_quote": 976.92227}, {"ts": 1768901520000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 11544.0, "quote_volume": 73.18896, "trades": 7, "taker_buy_volume": 2518.0, "taker_buy_quote": 15.96412}, {"ts": 1768901580000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901640000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901700000, "open": 0.00634, "high": 0.00634, "low": 0.00633, "close": 0.00633, "volume": 298325.0, "quote_volume": 1888.89786, "trades": 14, "taker_buy_volume": 33750.0, "taker_buy_quote": 213.6375}, {"ts": 1768901760000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 2597.1, "quote_volume": 16.439643, "trades": 1, "taker_buy_volume": 2597.1, "taker_buy_quote": 16.439643}, {"ts": 1768901820000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 307294.7, "quote_volume": 1945.175451, "trades": 8, "taker_buy_volume": 307294.7, "taker_buy_quote": 1945.175451}, {"ts": 1768901880000, "open": 0.00632, "high": 0.00633, "low": 0.00632, "close": 0.00633, "volume": 159580.1, "quote_volume": 1008.629977, "trades": 7, "taker_buy_volume": 123174.1, "taker_buy_quote": 778.544057}, {"ts": 1768901940000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902000000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 308216.2, "quote_volume": 1951.008546, "trades": 13, "taker_buy_volume": 274466.2, "taker_buy_quote": 1737.371046}, {"ts": 1768902060000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 3068.9, "quote_volume": 19.395448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902120000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 33750.0, "quote_volume": 213.6375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902180000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902240000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 87280.6, "quote_volume": 552.486198, "trades": 17, "taker_buy_volume": 87280.6, "taker_buy_quote": 552.486198}, {"ts": 1768902300000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902360000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 7886.4, "quote_volume": 49.999776, "trades": 1, "taker_buy_volume": 7886.4, "taker_buy_quote": 49.999776}, {"ts": 1768902420000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 6525.7, "quote_volume": 41.307681, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902480000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 33750.0, "quote_volume": 213.6375, "trades": 2, "taker_buy_volume": 33750.0, "taker_buy_quote": 213.6375}, {"ts": 1768902540000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902600000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902660000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 999.0, "quote_volume": 6.33366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902720000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902780000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 61868.9, "quote_volume": 392.248826, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902840000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 27020.5, "quote_volume": 171.30997, "trades": 1, "taker_buy_volume": 27020.5, "taker_buy_quote": 171.30997}, {"ts": 1768902900000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902960000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 45577.3, "quote_volume": 289.415855, "trades": 3, "taker_buy_volume": 44212.7, "taker_buy_quote": 280.750645}, {"ts": 1768903020000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 72375.3, "quote_volume": 459.583155, "trades": 4, "taker_buy_volume": 67500.0, "taker_buy_quote": 428.625}, {"ts": 1768903080000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903140000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903200000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 3085.1, "quote_volume": 19.621236, "trades": 1, "taker_buy_volume": 3085.1, "taker_buy_quote": 19.621236}, {"ts": 1768903260000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 12295.3, "quote_volume": 78.075155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903320000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903380000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903440000, "open": 0.00637, "high": 0.00637, "low": 0.00636, "close": 0.00636, "volume": 68710.1, "quote_volume": 437.333736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903500000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903560000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903620000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 971.5, "quote_volume": 6.188455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903680000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903740000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903800000, "open": 0.00638, "high": 0.00638, "low": 0.00637, "close": 0.00637, "volume": 4144.0, "quote_volume": 26.407323, "trades": 2, "taker_buy_volume": 1004.3, "taker_buy_quote": 6.407434}, {"ts": 1768903860000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903920000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903980000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 31646.0, "quote_volume": 202.21794, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904040000, "open": 0.00638, "high": 0.0064, "low": 0.00638, "close": 0.0064, "volume": 160157.6, "quote_volume": 1024.987718, "trades": 7, "taker_buy_volume": 159111.5, "taker_buy_quote": 1018.3136}, {"ts": 1768904100000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904160000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 95196.3, "quote_volume": 608.304357, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904220000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 982.6, "quote_volume": 6.278814, "trades": 1, "taker_buy_volume": 982.6, "taker_buy_quote": 6.278814}, {"ts": 1768904280000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904340000, "open": 0.00637, "high": 0.00638, "low": 0.00637, "close": 0.00638, "volume": 4003.4, "quote_volume": 25.52125, "trades": 2, "taker_buy_volume": 1959.2, "taker_buy_quote": 12.499696}, {"ts": 1768904400000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 162097.8, "quote_volume": 1035.804942, "trades": 9, "taker_buy_volume": 162097.8, "taker_buy_quote": 1035.804942}, {"ts": 1768904460000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 35931.2, "quote_volume": 229.600368, "trades": 2, "taker_buy_volume": 35931.2, "taker_buy_quote": 229.600368}, {"ts": 1768904520000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 1675.4, "quote_volume": 10.705806, "trades": 1, "taker_buy_volume": 1675.4, "taker_buy_quote": 10.705806}, {"ts": 1768904580000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904640000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 9018.1, "quote_volume": 57.625659, "trades": 2, "taker_buy_volume": 9018.1, "taker_buy_quote": 57.625659}, {"ts": 1768904700000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904760000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 1634.1, "quote_volume": 10.425558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904820000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 5946.0, "quote_volume": 37.93548, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904880000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904940000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905000000, "open": 0.00639, "high": 0.0064, "low": 0.00639, "close": 0.0064, "volume": 64071.7, "quote_volume": 409.72138, "trades": 3, "taker_buy_volume": 30321.7, "taker_buy_quote": 194.05888}, {"ts": 1768905060000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905120000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 17143.9, "quote_volume": 109.549521, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905180000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905240000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905300000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905360000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905420000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 6704.2, "quote_volume": 42.772796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905480000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 38484.0, "quote_volume": 245.52792, "trades": 6, "taker_buy_volume": 33750.0, "taker_buy_quote": 215.325}, {"ts": 1768905540000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 2176.5, "quote_volume": 13.864305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905600000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905660000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905720000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905780000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905840000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905900000, "open": 0.00638, "high": 0.00638, "low": 0.00637, "close": 0.00637, "volume": 106309.6, "quote_volume": 678.204652, "trades": 5, "taker_buy_volume": 33750.0, "taker_buy_quote": 215.325}, {"ts": 1768905960000, "open": 0.00638, "high": 0.00638, "low": 0.00637, "close": 0.00637, "volume": 3292.0, "quote_volume": 20.991302, "trades": 3, "taker_buy_volume": 2126.2, "taker_buy_quote": 13.565156}, {"ts": 1768906020000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906080000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 33750.0, "quote_volume": 215.325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906140000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906200000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906260000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906320000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 7511.5, "quote_volume": 47.92337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906380000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906440000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 118156.2, "quote_volume": 753.836556, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906500000, "open": 0.00637, "high": 0.00638, "low": 0.00637, "close": 0.00638, "volume": 11485.8, "quote_volume": 73.258148, "trades": 3, "taker_buy_volume": 9360.2, "taker_buy_quote": 59.718076}, {"ts": 1768906560000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906620000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906680000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906740000, "open": 0.00637, "high": 0.00637, "low": 0.00636, "close": 0.00637, "volume": 1050798.5, "quote_volume": 6689.239262, "trades": 92, "taker_buy_volume": 50798.5, "taker_buy_quote": 323.586445}, {"ts": 1768906800000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906860000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906920000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768906980000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907040000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907100000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907160000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907220000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907280000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907340000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907400000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 41089.1, "quote_volume": 262.148458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907460000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907520000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 3711.5, "quote_volume": 23.716485, "trades": 1, "taker_buy_volume": 3711.5, "taker_buy_quote": 23.716485}, {"ts": 1768907580000, "open": 0.00638, "high": 0.00639, "low": 0.00638, "close": 0.00638, "volume": 9107.3, "quote_volume": 58.140525, "trades": 3, "taker_buy_volume": 3595.1, "taker_buy_quote": 22.972689}, {"ts": 1768907640000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907700000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907760000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 43815.5, "quote_volume": 279.54289, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907820000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907880000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768907940000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 33087.2, "quote_volume": 210.765464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908000000, "open": 0.00637, "high": 0.00637, "low": 0.00636, "close": 0.00636, "volume": 26681.2, "quote_volume": 169.902719, "trades": 3, "taker_buy_volume": 21028.7, "taker_buy_quote": 133.952819}, {"ts": 1768908060000, "open": 0.00636, "high": 0.00637, "low": 0.00636, "close": 0.00637, "volume": 36739.4, "quote_volume": 234.018724, "trades": 3, "taker_buy_volume": 35614.0, "taker_buy_quote": 226.86118}, {"ts": 1768908120000, "open": 0.00637, "high": 0.00637, "low": 0.00636, "close": 0.00637, "volume": 162930.4, "quote_volume": 1037.530718, "trades": 6, "taker_buy_volume": 95587.4, "taker_buy_quote": 608.891738}, {"ts": 1768908180000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 33750.0, "quote_volume": 214.9875, "trades": 1, "taker_buy_volume": 33750.0, "taker_buy_quote": 214.9875}, {"ts": 1768908240000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908300000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908360000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 79182.9, "quote_volume": 505.186902, "trades": 4, "taker_buy_volume": 79182.9, "taker_buy_quote": 505.186902}, {"ts": 1768908420000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 60842.6, "quote_volume": 388.175788, "trades": 16, "taker_buy_volume": 60842.6, "taker_buy_quote": 388.175788}, {"ts": 1768908480000, "open": 0.00638, "high": 0.00639, "low": 0.00638, "close": 0.00639, "volume": 35549.3, "quote_volume": 226.820183, "trades": 3, "taker_buy_volume": 35549.3, "taker_buy_quote": 226.820183}, {"ts": 1768908540000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908600000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 320004.4, "quote_volume": 2041.628072, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908660000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908720000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908780000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908840000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908900000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908960000, "open": 0.00638, "high": 0.00638, "low": 0.00637, "close": 0.00637, "volume": 67715.1, "quote_volume": 431.355949, "trades": 6, "taker_buy_volume": 2179.2, "taker_buy_quote": 13.892266}, {"ts": 1768909020000, "open": 0.00636, "high": 0.00637, "low": 0.00635, "close": 0.00635, "volume": 461554.6, "quote_volume": 2932.035877, "trades": 21, "taker_buy_volume": 43894.4, "taker_buy_quote": 279.258798}, {"ts": 1768909080000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 10134.0, "quote_volume": 64.45224, "trades": 5, "taker_buy_volume": 10134.0, "taker_buy_quote": 64.45224}, {"ts": 1768909140000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909200000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 33750.0, "quote_volume": 214.3125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909260000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 24892.4, "quote_volume": 158.06674, "trades": 5, "taker_buy_volume": 23196.4, "taker_buy_quote": 147.29714}, {"ts": 1768909320000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 22247.6, "quote_volume": 141.27226, "trades": 8, "taker_buy_volume": 22247.6, "taker_buy_quote": 141.27226}, {"ts": 1768909380000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909440000, "open": 0.00635, "high": 0.00635, "low": 0.00634, "close": 0.00635, "volume": 430084.9, "quote_volume": 2730.806792, "trades": 13, "taker_buy_volume": 373102.6, "taker_buy_quote": 2369.20151}, {"ts": 1768909500000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909560000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909620000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 33000.0, "quote_volume": 209.88, "trades": 4, "taker_buy_volume": 33000.0, "taker_buy_quote": 209.88}, {"ts": 1768909680000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 3633.0, "quote_volume": 23.10588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909740000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909800000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 33390.5, "quote_volume": 212.36358, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909860000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 48860.0, "quote_volume": 310.261, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909920000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909980000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 44944.0, "quote_volume": 285.3944, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910040000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910100000, "open": 0.00636, "high": 0.00636, "low": 0.00635, "close": 0.00636, "volume": 176728.1, "quote_volume": 1123.317796, "trades": 21, "taker_buy_volume": 82078.1, "taker_buy_quote": 522.016716}, {"ts": 1768910160000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910220000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 4015.0, "quote_volume": 25.5354, "trades": 3, "taker_buy_volume": 4015.0, "taker_buy_quote": 25.5354}, {"ts": 1768910280000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 4716.9, "quote_volume": 29.999484, "trades": 1, "taker_buy_volume": 4716.9, "taker_buy_quote": 29.999484}, {"ts": 1768910340000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910400000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910460000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910520000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910580000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 1928.8, "quote_volume": 12.24788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910640000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 20939.4, "quote_volume": 132.96519, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910700000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910760000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 2646.9, "quote_volume": 16.807815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910820000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 52812.2, "quote_volume": 335.885592, "trades": 3, "taker_buy_volume": 52812.2, "taker_buy_quote": 335.885592}, {"ts": 1768910880000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910940000, "open": 0.00636, "high": 0.00637, "low": 0.00636, "close": 0.00637, "volume": 5591.0, "quote_volume": 35.56811, "trades": 2, "taker_buy_volume": 935.0, "taker_buy_quote": 5.95595}, {"ts": 1768911000000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 9448.8, "quote_volume": 60.188856, "trades": 1, "taker_buy_volume": 9448.8, "taker_buy_quote": 60.188856}, {"ts": 1768911060000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911120000, "open": 0.00637, "high": 0.00637, "low": 0.00636, "close": 0.00636, "volume": 6775.8, "quote_volume": 43.125578, "trades": 2, "taker_buy_volume": 3149.0, "taker_buy_quote": 20.05913}, {"ts": 1768911180000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 1562.2, "quote_volume": 9.935592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911240000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911300000, "open": 0.00638, "high": 0.00639, "low": 0.00638, "close": 0.00638, "volume": 257201.8, "quote_volume": 1641.574634, "trades": 11, "taker_buy_volume": 255200.3, "taker_buy_quote": 1628.805064}, {"ts": 1768911360000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911420000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911480000, "open": 0.0064, "high": 0.00641, "low": 0.0064, "close": 0.0064, "volume": 1020933.3, "quote_volume": 6539.419603, "trades": 92, "taker_buy_volume": 544648.3, "taker_buy_quote": 3491.195603}, {"ts": 1768911540000, "open": 0.0064, "high": 0.00641, "low": 0.0064, "close": 0.00641, "volume": 99988.4, "quote_volume": 640.523482, "trades": 12, "taker_buy_volume": 59772.2, "taker_buy_quote": 383.139802}, {"ts": 1768911600000, "open": 0.00641, "high": 0.00641, "low": 0.00639, "close": 0.0064, "volume": 622476.0, "quote_volume": 3987.068553, "trades": 83, "taker_buy_volume": 33750.0, "taker_buy_quote": 216.0}, {"ts": 1768911660000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911720000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911780000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911840000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911900000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911960000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 52151.0, "quote_volume": 333.7664, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912020000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912080000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 41048.1, "quote_volume": 262.70784, "trades": 3, "taker_buy_volume": 1048.1, "taker_buy_quote": 6.70784}, {"ts": 1768912140000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912200000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912260000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 1561.7, "quote_volume": 10.010497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912320000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 2872.0, "quote_volume": 18.3808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912380000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912440000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912500000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 51576.0, "quote_volume": 330.0864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912560000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912620000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 80948.0, "quote_volume": 518.0672, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912680000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912740000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912800000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 2537.0, "quote_volume": 16.2368, "trades": 2, "taker_buy_volume": 2537.0, "taker_buy_quote": 16.2368}, {"ts": 1768912860000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912920000, "open": 0.0064, "high": 0.00641, "low": 0.0064, "close": 0.0064, "volume": 72518.0, "quote_volume": 464.19242, "trades": 6, "taker_buy_volume": 24504.0, "taker_buy_quote": 156.90282}, {"ts": 1768912980000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 42079.0, "quote_volume": 269.3056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913040000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 70367.0, "quote_volume": 451.05247, "trades": 3, "taker_buy_volume": 13139.5, "taker_buy_quote": 84.224195}, {"ts": 1768913100000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 9241.2, "quote_volume": 59.236092, "trades": 1, "taker_buy_volume": 9241.2, "taker_buy_quote": 59.236092}, {"ts": 1768913160000, "open": 0.00641, "high": 0.00641, "low": 0.00639, "close": 0.00639, "volume": 49369.4, "quote_volume": 316.01734, "trades": 8, "taker_buy_volume": 12671.4, "taker_buy_quote": 81.223674}, {"ts": 1768913220000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 1069.0, "quote_volume": 6.8416, "trades": 1, "taker_buy_volume": 1069.0, "taker_buy_quote": 6.8416}, {"ts": 1768913280000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913340000, "open": 0.00639, "high": 0.00641, "low": 0.00639, "close": 0.00639, "volume": 6471.6, "quote_volume": 41.416204, "trades": 3, "taker_buy_volume": 3134.0, "taker_buy_quote": 20.08894}, {"ts": 1768913400000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 34836.6, "quote_volume": 222.95424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913460000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913520000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913580000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913640000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 13142.0, "quote_volume": 84.1088, "trades": 1, "taker_buy_volume": 13142.0, "taker_buy_quote": 84.1088}, {"ts": 1768913700000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 30044.3, "quote_volume": 191.983077, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913760000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913820000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 30998.1, "quote_volume": 198.077859, "trades": 2, "taker_buy_volume": 1379.4, "taker_buy_quote": 8.814366}, {"ts": 1768913880000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913940000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 4477.8, "quote_volume": 28.568364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914000000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 16083.0, "quote_volume": 102.77037, "trades": 3, "taker_buy_volume": 16083.0, "taker_buy_quote": 102.77037}, {"ts": 1768914060000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914120000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 105786.0, "quote_volume": 674.91468, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914180000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914240000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914300000, "open": 0.00637, "high": 0.00637, "low": 0.00636, "close": 0.00636, "volume": 75701.8, "quote_volume": 482.181936, "trades": 7, "taker_buy_volume": 54973.8, "taker_buy_quote": 350.183106}, {"ts": 1768914360000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914420000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914480000, "open": 0.00635, "high": 0.00636, "low": 0.00635, "close": 0.00636, "volume": 39122.6, "quote_volume": 248.76601, "trades": 2, "taker_buy_volume": 33750.0, "taker_buy_quote": 214.65}, {"ts": 1768914540000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 33750.0, "quote_volume": 214.65, "trades": 1, "taker_buy_volume": 33750.0, "taker_buy_quote": 214.65}, {"ts": 1768914600000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914660000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914720000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914780000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 2984.0, "quote_volume": 18.9484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914840000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 33249.2, "quote_volume": 211.13242, "trades": 1, "taker_buy_volume": 33249.2, "taker_buy_quote": 211.13242}, {"ts": 1768914900000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914960000, "open": 0.00635, "high": 0.00636, "low": 0.00635, "close": 0.00635, "volume": 47604.2, "quote_volume": 302.38667, "trades": 4, "taker_buy_volume": 11958.8, "taker_buy_quote": 76.03838}, {"ts": 1768915020000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915080000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915140000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 8031.4, "quote_volume": 50.99939, "trades": 1, "taker_buy_volume": 8031.4, "taker_buy_quote": 50.99939}, {"ts": 1768915200000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915260000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 2637.0, "quote_volume": 16.74495, "trades": 1, "taker_buy_volume": 2637.0, "taker_buy_quote": 16.74495}, {"ts": 1768915320000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 3384.0, "quote_volume": 21.4884, "trades": 1, "taker_buy_volume": 3384.0, "taker_buy_quote": 21.4884}, {"ts": 1768915380000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 163920.8, "quote_volume": 1040.89708, "trades": 27, "taker_buy_volume": 159228.1, "taker_buy_quote": 1011.098435}, {"ts": 1768915440000, "open": 0.00635, "high": 0.00635, "low": 0.00634, "close": 0.00634, "volume": 157558.1, "quote_volume": 1000.463708, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915500000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 20142.5, "quote_volume": 128.1063, "trades": 1, "taker_buy_volume": 20142.5, "taker_buy_quote": 128.1063}, {"ts": 1768915560000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 2569.8, "quote_volume": 16.343928, "trades": 1, "taker_buy_volume": 2569.8, "taker_buy_quote": 16.343928}, {"ts": 1768915620000, "open": 0.00635, "high": 0.00636, "low": 0.00635, "close": 0.00636, "volume": 21630.9, "quote_volume": 137.552285, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915680000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 3062.1, "quote_volume": 19.474956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915740000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 14127.7, "quote_volume": 89.852172, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915800000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915860000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915920000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 68906.0, "quote_volume": 438.24216, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915980000, "open": 0.00636, "high": 0.00636, "low": 0.00635, "close": 0.00635, "volume": 21899.4, "quote_volume": 139.157168, "trades": 5, "taker_buy_volume": 20694.4, "taker_buy_quote": 131.505418}, {"ts": 1768916040000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 4731.8, "quote_volume": 29.999612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916100000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916160000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916220000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916280000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916340000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916400000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916460000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 5854.9, "quote_volume": 37.237164, "trades": 2, "taker_buy_volume": 5854.9, "taker_buy_quote": 37.237164}, {"ts": 1768916520000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916580000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916640000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 15810.3, "quote_volume": 100.395405, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916700000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 13852.7, "quote_volume": 87.964645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916760000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 3000.0, "quote_volume": 19.02, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916820000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916880000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 13925.5, "quote_volume": 88.28767, "trades": 2, "taker_buy_volume": 13925.5, "taker_buy_quote": 88.28767}, {"ts": 1768916940000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 1451.8, "quote_volume": 9.204412, "trades": 1, "taker_buy_volume": 1451.8, "taker_buy_quote": 9.204412}, {"ts": 1768917000000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 40260.8, "quote_volume": 254.850864, "trades": 6, "taker_buy_volume": 34549.5, "taker_buy_quote": 218.698335}, {"ts": 1768917060000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917120000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917180000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 63191.1, "quote_volume": 399.999663, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917240000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 28240.6, "quote_volume": 178.480592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917300000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 6522.7, "quote_volume": 41.223464, "trades": 2, "taker_buy_volume": 6522.7, "taker_buy_quote": 41.223464}, {"ts": 1768917360000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 360713.5, "quote_volume": 2276.102185, "trades": 13, "taker_buy_volume": 74619.0, "taker_buy_quote": 470.84589}, {"ts": 1768917420000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917480000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917540000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917600000, "open": 0.00631, "high": 0.00631, "low": 0.00629, "close": 0.00631, "volume": 1209322.5, "quote_volume": 7622.227237, "trades": 87, "taker_buy_volume": 71063.5, "taker_buy_quote": 448.410685}, {"ts": 1768917660000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 16875.0, "quote_volume": 106.48125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917720000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917780000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917840000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 2912.8, "quote_volume": 18.379768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917900000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768917960000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918020000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918080000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918140000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918200000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918260000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918320000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 67785.2, "quote_volume": 429.080316, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918380000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918440000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918500000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 3873.0, "quote_volume": 24.51609, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918560000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918620000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 4343.0, "quote_volume": 27.49119, "trades": 1, "taker_buy_volume": 4343.0, "taker_buy_quote": 27.49119}, {"ts": 1768918680000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 276373.7, "quote_volume": 1749.445521, "trades": 8, "taker_buy_volume": 276373.7, "taker_buy_quote": 1749.445521}, {"ts": 1768918740000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 796666.6, "quote_volume": 5034.932912, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918800000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918860000, "open": 0.00633, "high": 0.00634, "low": 0.00633, "close": 0.00634, "volume": 24008.2, "quote_volume": 152.005012, "trades": 5, "taker_buy_volume": 3310.6, "taker_buy_quote": 20.989204}, {"ts": 1768918920000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918980000, "open": 0.00633, "high": 0.00633, "low": 0.00632, "close": 0.00632, "volume": 34900.0, "quote_volume": 220.9055, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919040000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919100000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919160000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 2000.0, "quote_volume": 12.66, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 12.66}, {"ts": 1768919220000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 2004.0, "quote_volume": 12.68532, "trades": 1, "taker_buy_volume": 2004.0, "taker_buy_quote": 12.68532}, {"ts": 1768919280000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919340000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919400000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 984.0, "quote_volume": 6.23856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919460000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 14586.6, "quote_volume": 92.187312, "trades": 5, "taker_buy_volume": 4820.0, "taker_buy_quote": 30.4624}, {"ts": 1768919520000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 5171.0, "quote_volume": 32.73243, "trades": 1, "taker_buy_volume": 5171.0, "taker_buy_quote": 32.73243}, {"ts": 1768919580000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 3950.6, "quote_volume": 25.007298, "trades": 2, "taker_buy_volume": 947.8, "taker_buy_quote": 5.999574}, {"ts": 1768919640000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 3770.5, "quote_volume": 23.867265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919700000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 4349.3, "quote_volume": 27.574562, "trades": 1, "taker_buy_volume": 4349.3, "taker_buy_quote": 27.574562}, {"ts": 1768919760000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 33750.0, "quote_volume": 214.3125, "trades": 1, "taker_buy_volume": 33750.0, "taker_buy_quote": 214.3125}, {"ts": 1768919820000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919880000, "open": 0.00634, "high": 0.00637, "low": 0.00634, "close": 0.00637, "volume": 6736.4, "quote_volume": 42.871295, "trades": 2, "taker_buy_volume": 5417.3, "taker_buy_quote": 34.508201}, {"ts": 1768919940000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 5728.2, "quote_volume": 36.66048, "trades": 1, "taker_buy_volume": 5728.2, "taker_buy_quote": 36.66048}, {"ts": 1768920000000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920060000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 9705.7, "quote_volume": 61.825309, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920120000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 3293.0, "quote_volume": 20.94348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920180000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920240000, "open": 0.00637, "high": 0.00638, "low": 0.00637, "close": 0.00638, "volume": 7932.3, "quote_volume": 50.564845, "trades": 2, "taker_buy_volume": 4322.9, "taker_buy_quote": 27.536873}, {"ts": 1768920300000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920360000, "open": 0.00636, "high": 0.00637, "low": 0.00636, "close": 0.00637, "volume": 90054.9, "quote_volume": 573.562122, "trades": 9, "taker_buy_volume": 82229.8, "taker_buy_quote": 523.794486}, {"ts": 1768920420000, "open": 0.00637, "high": 0.00638, "low": 0.00636, "close": 0.00637, "volume": 513566.7, "quote_volume": 3271.546434, "trades": 36, "taker_buy_volume": 472031.5, "taker_buy_quote": 3007.382562}, {"ts": 1768920480000, "open": 0.00636, "high": 0.00636, "low": 0.00635, "close": 0.00636, "volume": 63309.2, "quote_volume": 402.097388, "trades": 6, "taker_buy_volume": 53735.0, "taker_buy_quote": 341.264202}, {"ts": 1768920540000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 96152.4, "quote_volume": 610.56774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920600000, "open": 0.00636, "high": 0.00638, "low": 0.00636, "close": 0.00638, "volume": 9713.6, "quote_volume": 61.886152, "trades": 2, "taker_buy_volume": 9713.6, "taker_buy_quote": 61.886152}, {"ts": 1768920660000, "open": 0.00639, "high": 0.00639, "low": 0.00638, "close": 0.00639, "volume": 791914.2, "quote_volume": 5052.765757, "trades": 26, "taker_buy_volume": 273438.9, "taker_buy_quote": 1744.555843}, {"ts": 1768920720000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920780000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 3912.0, "quote_volume": 24.88032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920840000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920900000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 2938.0, "quote_volume": 18.68568, "trades": 2, "taker_buy_volume": 1651.0, "taker_buy_quote": 10.50036}, {"ts": 1768920960000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921020000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921080000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921140000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921200000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 3623.9, "quote_volume": 23.084243, "trades": 2, "taker_buy_volume": 1812.0, "taker_buy_quote": 11.54244}, {"ts": 1768921260000, "open": 0.00636, "high": 0.00636, "low": 0.00635, "close": 0.00635, "volume": 12000.0, "quote_volume": 76.238793, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921320000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 1566.1, "quote_volume": 9.944735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921380000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 695999.7, "quote_volume": 4419.598095, "trades": 9, "taker_buy_volume": 21239.3, "taker_buy_quote": 134.869555}, {"ts": 1768921440000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 1189743.6, "quote_volume": 7531.076988, "trades": 4, "taker_buy_volume": 61820.5, "taker_buy_quote": 391.323765}, {"ts": 1768921500000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921560000, "open": 0.00635, "high": 0.00635, "low": 0.00634, "close": 0.00634, "volume": 603261.3, "quote_volume": 3830.678965, "trades": 29, "taker_buy_volume": 370392.6, "taker_buy_quote": 2351.99301}, {"ts": 1768921620000, "open": 0.00633, "high": 0.00633, "low": 0.00632, "close": 0.00632, "volume": 827093.4, "quote_volume": 5235.258672, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921680000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 2394.0, "quote_volume": 15.15402, "trades": 1, "taker_buy_volume": 2394.0, "taker_buy_quote": 15.15402}, {"ts": 1768921740000, "open": 0.00631, "high": 0.00631, "low": 0.00629, "close": 0.00629, "volume": 70331.0, "quote_volume": 442.76879, "trades": 10, "taker_buy_volume": 67628.4, "taker_buy_quote": 425.769436}, {"ts": 1768921800000, "open": 0.00629, "high": 0.0063, "low": 0.00629, "close": 0.0063, "volume": 29290.1, "quote_volume": 184.309744, "trades": 16, "taker_buy_volume": 26947.5, "taker_buy_quote": 169.57479}, {"ts": 1768921860000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921920000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 61689.6, "quote_volume": 391.112064, "trades": 5, "taker_buy_volume": 28096.6, "taker_buy_quote": 178.132444}, {"ts": 1768921980000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922040000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 30441.0, "quote_volume": 192.38712, "trades": 2, "taker_buy_volume": 30441.0, "taker_buy_quote": 192.38712}, {"ts": 1768922100000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 1347.0, "quote_volume": 8.49957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922160000, "open": 0.00631, "high": 0.00632, "low": 0.00631, "close": 0.00632, "volume": 31248.0, "quote_volume": 197.46617, "trades": 3, "taker_buy_volume": 29129.0, "taker_buy_quote": 184.09528}, {"ts": 1768922220000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 54437.3, "quote_volume": 345.132482, "trades": 2, "taker_buy_volume": 54437.3, "taker_buy_quote": 345.132482}, {"ts": 1768922280000, "open": 0.00632, "high": 0.00632, "low": 0.0063, "close": 0.0063, "volume": 18613.8, "quote_volume": 117.456863, "trades": 6, "taker_buy_volume": 6561.7, "taker_buy_quote": 41.469944}, {"ts": 1768922340000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 9276.4, "quote_volume": 58.44132, "trades": 1, "taker_buy_volume": 9276.4, "taker_buy_quote": 58.44132}, {"ts": 1768922400000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 12792.8, "quote_volume": 80.466712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922460000, "open": 0.0063, "high": 0.00631, "low": 0.0063, "close": 0.00631, "volume": 128559.5, "quote_volume": 810.2006, "trades": 6, "taker_buy_volume": 128559.5, "taker_buy_quote": 810.2006}, {"ts": 1768922520000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 50409.0, "quote_volume": 318.58488, "trades": 2, "taker_buy_volume": 50409.0, "taker_buy_quote": 318.58488}, {"ts": 1768922580000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922640000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922700000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922760000, "open": 0.00631, "high": 0.00632, "low": 0.00631, "close": 0.00632, "volume": 3540.6, "quote_volume": 22.367837, "trades": 2, "taker_buy_volume": 2665.1, "taker_buy_quote": 16.843432}, {"ts": 1768922820000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922880000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922940000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923000000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 11920.0, "quote_volume": 75.2152, "trades": 3, "taker_buy_volume": 5750.0, "taker_buy_quote": 36.2825}, {"ts": 1768923060000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923120000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 12038.0, "quote_volume": 75.8394, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923180000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923240000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923300000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 22724.0, "quote_volume": 143.1612, "trades": 1, "taker_buy_volume": 22724.0, "taker_buy_quote": 143.1612}, {"ts": 1768923360000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923420000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 3490.4, "quote_volume": 22.024424, "trades": 2, "taker_buy_volume": 2528.4, "taker_buy_quote": 15.954204}, {"ts": 1768923480000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923540000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 792.3, "quote_volume": 4.999413, "trades": 1, "taker_buy_volume": 792.3, "taker_buy_quote": 4.999413}, {"ts": 1768923600000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 1237.0, "quote_volume": 7.80547, "trades": 1, "taker_buy_volume": 1237.0, "taker_buy_quote": 7.80547}, {"ts": 1768923660000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923720000, "open": 0.00631, "high": 0.00631, "low": 0.0063, "close": 0.0063, "volume": 6980.3, "quote_volume": 43.983813, "trades": 5, "taker_buy_volume": 792.3, "taker_buy_quote": 4.999413}, {"ts": 1768923780000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923840000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 7287.3, "quote_volume": 45.90999, "trades": 1, "taker_buy_volume": 7287.3, "taker_buy_quote": 45.90999}, {"ts": 1768923900000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 3106.0, "quote_volume": 19.5678, "trades": 2, "taker_buy_volume": 1746.0, "taker_buy_quote": 10.9998}, {"ts": 1768923960000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924020000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924080000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924140000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924200000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 2063.4, "quote_volume": 12.99942, "trades": 1, "taker_buy_volume": 2063.4, "taker_buy_quote": 12.99942}, {"ts": 1768924260000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924320000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 15934.1, "quote_volume": 100.38483, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924380000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924440000, "open": 0.00631, "high": 0.00631, "low": 0.0063, "close": 0.00631, "volume": 34340.5, "quote_volume": 216.488555, "trades": 3, "taker_buy_volume": 14340.5, "taker_buy_quote": 90.488555}, {"ts": 1768924500000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 9993.5, "quote_volume": 62.95905, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924560000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 56752.4, "quote_volume": 357.54012, "trades": 3, "taker_buy_volume": 3176.9, "taker_buy_quote": 20.01447}, {"ts": 1768924620000, "open": 0.00629, "high": 0.0063, "low": 0.00629, "close": 0.0063, "volume": 9806.2, "quote_volume": 61.722158, "trades": 4, "taker_buy_volume": 4116.0, "taker_buy_quote": 25.9308}, {"ts": 1768924680000, "open": 0.00629, "high": 0.0063, "low": 0.00629, "close": 0.0063, "volume": 34442.2, "quote_volume": 216.954064, "trades": 2, "taker_buy_volume": 31262.6, "taker_buy_quote": 196.95438}, {"ts": 1768924740000, "open": 0.0063, "high": 0.00633, "low": 0.0063, "close": 0.00632, "volume": 2042249.0, "quote_volume": 12886.432857, "trades": 28, "taker_buy_volume": 1467578.0, "taker_buy_quote": 9258.35215}, {"ts": 1768924800000, "open": 0.00633, "high": 0.00634, "low": 0.00633, "close": 0.00634, "volume": 41344.1, "quote_volume": 262.034924, "trades": 3, "taker_buy_volume": 40444.1, "taker_buy_quote": 256.328924}, {"ts": 1768924860000, "open": 0.00634, "high": 0.00634, "low": 0.00633, "close": 0.00634, "volume": 877104.4, "quote_volume": 5558.674466, "trades": 15, "taker_buy_volume": 504341.7, "taker_buy_quote": 3197.526378}, {"ts": 1768924920000, "open": 0.00635, "high": 0.00635, "low": 0.00632, "close": 0.00632, "volume": 478456.7, "quote_volume": 3032.414815, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924980000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 9569.2, "quote_volume": 60.668728, "trades": 2, "taker_buy_volume": 9569.2, "taker_buy_quote": 60.668728}, {"ts": 1768925040000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925100000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925160000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925220000, "open": 0.00633, "high": 0.00633, "low": 0.00631, "close": 0.00632, "volume": 1081454.2, "quote_volume": 6833.808999, "trades": 31, "taker_buy_volume": 51723.3, "taker_buy_quote": 327.408489}, {"ts": 1768925280000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925340000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925400000, "open": 0.00631, "high": 0.00632, "low": 0.00631, "close": 0.00632, "volume": 479448.1, "quote_volume": 3027.6273, "trades": 18, "taker_buy_volume": 472473.2, "taker_buy_quote": 2983.545932}, {"ts": 1768925460000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 6974.9, "quote_volume": 44.081368, "trades": 1, "taker_buy_volume": 6974.9, "taker_buy_quote": 44.081368}, {"ts": 1768925520000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 5039.9, "quote_volume": 31.852168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925580000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925640000, "open": 0.00632, "high": 0.00632, "low": 0.0063, "close": 0.00631, "volume": 2016932.4, "quote_volume": 12718.66599, "trades": 36, "taker_buy_volume": 104063.8, "taker_buy_quote": 656.642578}, {"ts": 1768925700000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 10084.6, "quote_volume": 63.633826, "trades": 2, "taker_buy_volume": 10084.6, "taker_buy_quote": 63.633826}, {"ts": 1768925760000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 8272.2, "quote_volume": 52.197582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925820000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 19320.5, "quote_volume": 121.912355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925880000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925940000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926000000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926060000, "open": 0.00632, "high": 0.00633, "low": 0.00632, "close": 0.00633, "volume": 42240.7, "quote_volume": 267.046131, "trades": 3, "taker_buy_volume": 42240.7, "taker_buy_quote": 267.046131}, {"ts": 1768926120000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 6119.0, "quote_volume": 38.67208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926180000, "open": 0.00632, "high": 0.00632, "low": 0.00631, "close": 0.00631, "volume": 30526.9, "quote_volume": 192.633831, "trades": 3, "taker_buy_volume": 30526.9, "taker_buy_quote": 192.633831}, {"ts": 1768926240000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926300000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 4037.0, "quote_volume": 25.39273, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926360000, "open": 0.00628, "high": 0.00629, "low": 0.00628, "close": 0.00628, "volume": 17381.1, "quote_volume": 109.17933, "trades": 6, "taker_buy_volume": 2602.2, "taker_buy_quote": 16.367838}, {"ts": 1768926420000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 26738.9, "quote_volume": 168.187681, "trades": 1, "taker_buy_volume": 26738.9, "taker_buy_quote": 168.187681}, {"ts": 1768926480000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 445151.0, "quote_volume": 2799.99979, "trades": 11, "taker_buy_volume": 445151.0, "taker_buy_quote": 2799.99979}, {"ts": 1768926540000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926600000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 2241.0, "quote_volume": 14.09589, "trades": 2, "taker_buy_volume": 2241.0, "taker_buy_quote": 14.09589}, {"ts": 1768926660000, "open": 0.00628, "high": 0.00629, "low": 0.00628, "close": 0.00629, "volume": 38060.8, "quote_volume": 239.036129, "trades": 4, "taker_buy_volume": 35180.5, "taker_buy_quote": 220.947845}, {"ts": 1768926720000, "open": 0.00628, "high": 0.00628, "low": 0.00627, "close": 0.00627, "volume": 4438.4, "quote_volume": 27.837538, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926780000, "open": 0.00627, "high": 0.00628, "low": 0.00625, "close": 0.00627, "volume": 114575.9, "quote_volume": 718.452119, "trades": 11, "taker_buy_volume": 113687.6, "taker_buy_quote": 712.900244}, {"ts": 1768926840000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926900000, "open": 0.00626, "high": 0.00627, "low": 0.00626, "close": 0.00627, "volume": 40368.2, "quote_volume": 252.716412, "trades": 3, "taker_buy_volume": 1148.0, "taker_buy_quote": 7.19796}, {"ts": 1768926960000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927020000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 4099.2, "quote_volume": 25.701984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927080000, "open": 0.00627, "high": 0.00628, "low": 0.00627, "close": 0.00628, "volume": 90615.2, "quote_volume": 569.052297, "trades": 2, "taker_buy_volume": 89499.3, "taker_buy_quote": 562.055604}, {"ts": 1768927140000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 62558.2, "quote_volume": 392.865496, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927200000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 40932.9, "quote_volume": 257.058612, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927260000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927320000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 2880.0, "quote_volume": 18.0288, "trades": 1, "taker_buy_volume": 2880.0, "taker_buy_quote": 18.0288}, {"ts": 1768927380000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927440000, "open": 0.00625, "high": 0.00626, "low": 0.00624, "close": 0.00624, "volume": 126323.1, "quote_volume": 789.305006, "trades": 10, "taker_buy_volume": 68592.9, "taker_buy_quote": 428.72212}, {"ts": 1768927500000, "open": 0.00624, "high": 0.00625, "low": 0.00624, "close": 0.00624, "volume": 147863.4, "quote_volume": 922.673143, "trades": 11, "taker_buy_volume": 41925.4, "taker_buy_quote": 261.620023}, {"ts": 1768927560000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 6997.8, "quote_volume": 43.666272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927620000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 2022.8, "quote_volume": 12.6425, "trades": 1, "taker_buy_volume": 2022.8, "taker_buy_quote": 12.6425}, {"ts": 1768927680000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927740000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927800000, "open": 0.00625, "high": 0.00626, "low": 0.00625, "close": 0.00626, "volume": 22274.8, "quote_volume": 139.240088, "trades": 2, "taker_buy_volume": 22274.8, "taker_buy_quote": 139.240088}, {"ts": 1768927860000, "open": 0.00626, "high": 0.00627, "low": 0.00626, "close": 0.00627, "volume": 67500.0, "quote_volume": 422.8875, "trades": 2, "taker_buy_volume": 67500.0, "taker_buy_quote": 422.8875}, {"ts": 1768927920000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 40932.9, "quote_volume": 256.239954, "trades": 2, "taker_buy_volume": 40932.9, "taker_buy_quote": 256.239954}, {"ts": 1768927980000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928040000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928100000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 1763.0, "quote_volume": 11.01875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928160000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928220000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928280000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928340000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928400000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 52723.6, "quote_volume": 330.049736, "trades": 5, "taker_buy_volume": 18387.3, "taker_buy_quote": 115.104498}, {"ts": 1768928460000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 128239.8, "quote_volume": 801.49875, "trades": 12, "taker_buy_volume": 98773.3, "taker_buy_quote": 617.333125}, {"ts": 1768928520000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928580000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928640000, "open": 0.00627, "high": 0.00628, "low": 0.00627, "close": 0.00628, "volume": 11182.1, "quote_volume": 70.143652, "trades": 2, "taker_buy_volume": 11182.1, "taker_buy_quote": 70.143652}, {"ts": 1768928700000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928760000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 5087.4, "quote_volume": 31.999746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928820000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 1009.0, "quote_volume": 6.3567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928880000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928940000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 11553.9, "quote_volume": 72.78957, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929000000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 58103.1, "quote_volume": 365.468499, "trades": 3, "taker_buy_volume": 893.0, "taker_buy_quote": 5.61697}, {"ts": 1768929060000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929120000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929180000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929240000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929300000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929360000, "open": 0.00629, "high": 0.00629, "low": 0.00628, "close": 0.00628, "volume": 56194.8, "quote_volume": 353.427475, "trades": 9, "taker_buy_volume": 33346.0, "taker_buy_quote": 209.74634}, {"ts": 1768929420000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929480000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929540000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 18015.8, "quote_volume": 113.49954, "trades": 1, "taker_buy_volume": 18015.8, "taker_buy_quote": 113.49954}, {"ts": 1768929600000, "open": 0.00629, "high": 0.00629, "low": 0.00628, "close": 0.00628, "volume": 6704.4, "quote_volume": 42.129042, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929660000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929720000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929780000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 1592.3, "quote_volume": 9.999644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929840000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929900000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929960000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930020000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930080000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930140000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930200000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930260000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 13692.0, "quote_volume": 85.84884, "trades": 3, "taker_buy_volume": 3945.0, "taker_buy_quote": 24.73515}, {"ts": 1768930320000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 1543.0, "quote_volume": 9.67461, "trades": 1, "taker_buy_volume": 1543.0, "taker_buy_quote": 9.67461}, {"ts": 1768930380000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 1165.0, "quote_volume": 7.2929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930440000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930500000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 27517.0, "quote_volume": 171.98125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930560000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930620000, "open": 0.00625, "high": 0.00626, "low": 0.00625, "close": 0.00625, "volume": 394892.9, "quote_volume": 2470.790394, "trades": 11, "taker_buy_volume": 304726.9, "taker_buy_quote": 1907.252894}, {"ts": 1768930680000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930740000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930800000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 2378.0, "quote_volume": 14.8625, "trades": 2, "taker_buy_volume": 2378.0, "taker_buy_quote": 14.8625}, {"ts": 1768930860000, "open": 0.00625, "high": 0.00626, "low": 0.00625, "close": 0.00626, "volume": 6763.0, "quote_volume": 42.315979, "trades": 2, "taker_buy_volume": 4722.9, "taker_buy_quote": 29.565354}, {"ts": 1768930920000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930980000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 27305.4, "quote_volume": 170.65875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931040000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931100000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 7438.9, "quote_volume": 46.418736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931160000, "open": 0.00624, "high": 0.00624, "low": 0.00622, "close": 0.00623, "volume": 108445.1, "quote_volume": 675.568216, "trades": 8, "taker_buy_volume": 106686.8, "taker_buy_quote": 664.613769}, {"ts": 1768931220000, "open": 0.00622, "high": 0.00623, "low": 0.00622, "close": 0.00622, "volume": 106030.7, "quote_volume": 659.532537, "trades": 6, "taker_buy_volume": 2158.3, "taker_buy_quote": 13.446209}, {"ts": 1768931280000, "open": 0.00623, "high": 0.00624, "low": 0.00623, "close": 0.00624, "volume": 160428.1, "quote_volume": 1000.022538, "trades": 3, "taker_buy_volume": 55547.5, "taker_buy_quote": 346.6164}, {"ts": 1768931340000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931400000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931460000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931520000, "open": 0.00622, "high": 0.00623, "low": 0.00622, "close": 0.00623, "volume": 35898.6, "quote_volume": 223.310778, "trades": 2, "taker_buy_volume": 35898.6, "taker_buy_quote": 223.310778}, {"ts": 1768931580000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 304829.2, "quote_volume": 1902.134208, "trades": 6, "taker_buy_volume": 304829.2, "taker_buy_quote": 1902.134208}, {"ts": 1768931640000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 76645.7, "quote_volume": 479.802082, "trades": 3, "taker_buy_volume": 76645.7, "taker_buy_quote": 479.802082}, {"ts": 1768931700000, "open": 0.00625, "high": 0.00625, "low": 0.00624, "close": 0.00624, "volume": 39382.0, "quote_volume": 245.95969, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931760000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931820000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931880000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931940000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932000000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 33750.0, "quote_volume": 210.9375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932060000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 13837.9, "quote_volume": 86.625254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932120000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 6700.0, "quote_volume": 41.942, "trades": 1, "taker_buy_volume": 6700.0, "taker_buy_quote": 41.942}, {"ts": 1768932180000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932240000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932300000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932360000, "open": 0.00625, "high": 0.00625, "low": 0.00624, "close": 0.00624, "volume": 41227.1, "quote_volume": 257.592763, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932420000, "open": 0.00624, "high": 0.00626, "low": 0.00624, "close": 0.00626, "volume": 9979.6, "quote_volume": 62.453714, "trades": 2, "taker_buy_volume": 9050.5, "taker_buy_quote": 56.65613}, {"ts": 1768932480000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932540000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932600000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 24000.0, "quote_volume": 150.24, "trades": 1, "taker_buy_volume": 24000.0, "taker_buy_quote": 150.24}, {"ts": 1768932660000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932720000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 1389.8, "quote_volume": 8.700148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932780000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932840000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932900000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 53000.0, "quote_volume": 331.78, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932960000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933020000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 9769.9, "quote_volume": 61.061875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933080000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933140000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933200000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 3089.6, "quote_volume": 19.31, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933260000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 1718.9, "quote_volume": 10.725936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933320000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933380000, "open": 0.00624, "high": 0.00624, "low": 0.00623, "close": 0.00623, "volume": 630564.0, "quote_volume": 3934.513383, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933440000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 35225.9, "quote_volume": 219.809616, "trades": 3, "taker_buy_volume": 35225.9, "taker_buy_quote": 219.809616}, {"ts": 1768933500000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933560000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933620000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933680000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 3113.0, "quote_volume": 19.42512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933740000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 2026.0, "quote_volume": 12.64224, "trades": 1, "taker_buy_volume": 2026.0, "taker_buy_quote": 12.64224}, {"ts": 1768933800000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 977.0, "quote_volume": 6.08671, "trades": 1, "taker_buy_volume": 977.0, "taker_buy_quote": 6.08671}, {"ts": 1768933860000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933920000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 1578.2, "quote_volume": 9.847968, "trades": 1, "taker_buy_volume": 1578.2, "taker_buy_quote": 9.847968}, {"ts": 1768933980000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934040000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934100000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934160000, "open": 0.00624, "high": 0.00624, "low": 0.00623, "close": 0.00623, "volume": 5313.5, "quote_volume": 33.14318, "trades": 2, "taker_buy_volume": 4007.5, "taker_buy_quote": 25.0068}, {"ts": 1768934220000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 17152.4, "quote_volume": 106.687928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934280000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934340000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934400000, "open": 0.00622, "high": 0.00623, "low": 0.00622, "close": 0.00622, "volume": 61875.7, "quote_volume": 385.006672, "trades": 5, "taker_buy_volume": 61875.7, "taker_buy_quote": 385.006672}, {"ts": 1768934460000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 2357.1, "quote_volume": 14.661162, "trades": 1, "taker_buy_volume": 2357.1, "taker_buy_quote": 14.661162}, {"ts": 1768934520000, "open": 0.00621, "high": 0.00622, "low": 0.00621, "close": 0.00622, "volume": 78161.8, "quote_volume": 485.614318, "trades": 6, "taker_buy_volume": 22954.0, "taker_buy_quote": 142.77388}, {"ts": 1768934580000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 215853.7, "quote_volume": 1342.610014, "trades": 4, "taker_buy_volume": 215853.7, "taker_buy_quote": 1342.610014}, {"ts": 1768934640000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934700000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934760000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934820000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934880000, "open": 0.00621, "high": 0.00622, "low": 0.00621, "close": 0.00622, "volume": 2018.1, "quote_volume": 12.542503, "trades": 2, "taker_buy_volume": 1010.2, "taker_buy_quote": 6.283444}, {"ts": 1768934940000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935000000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 33750.0, "quote_volume": 209.925, "trades": 1, "taker_buy_volume": 33750.0, "taker_buy_quote": 209.925}, {"ts": 1768935060000, "open": 0.00623, "high": 0.00623, "low": 0.00622, "close": 0.00622, "volume": 181597.6, "quote_volume": 1129.626921, "trades": 4, "taker_buy_volume": 181597.6, "taker_buy_quote": 1129.626921}, {"ts": 1768935120000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935180000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 6007.3, "quote_volume": 37.305333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935240000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935300000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 3238.8, "quote_volume": 20.145336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935360000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 4828.8, "quote_volume": 30.083424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935420000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935480000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 16248.4, "quote_volume": 101.065048, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935540000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935600000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 5434.2, "quote_volume": 33.855066, "trades": 1, "taker_buy_volume": 5434.2, "taker_buy_quote": 33.855066}, {"ts": 1768935660000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935720000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935780000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 1081.7, "quote_volume": 6.760625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935840000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935900000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935960000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 2969.3, "quote_volume": 18.558125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936020000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936080000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 1743.2, "quote_volume": 10.877568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936140000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 5329.0, "quote_volume": 33.19967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936200000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936260000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936320000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936380000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 6791.0, "quote_volume": 42.30793, "trades": 3, "taker_buy_volume": 4371.0, "taker_buy_quote": 27.23133}, {"ts": 1768936440000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936500000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 2390.6, "quote_volume": 14.893438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936560000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 1091.9, "quote_volume": 6.802537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936620000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936680000, "open": 0.00624, "high": 0.00624, "low": 0.00623, "close": 0.00623, "volume": 366631.6, "quote_volume": 2286.971834, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936740000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936800000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 123800.0, "quote_volume": 772.512, "trades": 5, "taker_buy_volume": 123800.0, "taker_buy_quote": 772.512}, {"ts": 1768936860000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936920000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 20598.0, "quote_volume": 128.53152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936980000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 2055.0, "quote_volume": 12.8232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937040000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937100000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937160000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937220000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937280000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937340000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937400000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937460000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 295615.9, "quote_volume": 1844.643216, "trades": 11, "taker_buy_volume": 8988.8, "taker_buy_quote": 56.090112}, {"ts": 1768937520000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937580000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 16604.0, "quote_volume": 103.775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937640000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 23973.6, "quote_volume": 149.835, "trades": 1, "taker_buy_volume": 23973.6, "taker_buy_quote": 149.835}, {"ts": 1768937700000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937760000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937820000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 30464.0, "quote_volume": 190.09536, "trades": 1, "taker_buy_volume": 30464.0, "taker_buy_quote": 190.09536}, {"ts": 1768937880000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937940000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938000000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 11605.1, "quote_volume": 72.299773, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938060000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 20000.0, "quote_volume": 124.8, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 124.8}, {"ts": 1768938120000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 2334.5, "quote_volume": 14.590625, "trades": 1, "taker_buy_volume": 2334.5, "taker_buy_quote": 14.590625}, {"ts": 1768938180000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938240000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938300000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 2177.0, "quote_volume": 13.58448, "trades": 3, "taker_buy_volume": 1145.0, "taker_buy_quote": 7.1448}, {"ts": 1768938360000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 195301.3, "quote_volume": 1218.680112, "trades": 2, "taker_buy_volume": 195301.3, "taker_buy_quote": 1218.680112}, {"ts": 1768938420000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 83915.0, "quote_volume": 524.46875, "trades": 3, "taker_buy_volume": 83915.0, "taker_buy_quote": 524.46875}, {"ts": 1768938480000, "open": 0.00624, "high": 0.00625, "low": 0.00624, "close": 0.00625, "volume": 17678.4, "quote_volume": 110.473216, "trades": 3, "taker_buy_volume": 16000.0, "taker_buy_quote": 100.0}, {"ts": 1768938540000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938600000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938660000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938720000, "open": 0.00626, "high": 0.00626, "low": 0.00625, "close": 0.00625, "volume": 34573.9, "quote_volume": 216.424375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938780000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938840000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 30208.0, "quote_volume": 189.10208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938900000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 35803.0, "quote_volume": 224.12678, "trades": 3, "taker_buy_volume": 1100.0, "taker_buy_quote": 6.886}, {"ts": 1768938960000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 1101.0, "quote_volume": 6.89226, "trades": 1, "taker_buy_volume": 1101.0, "taker_buy_quote": 6.89226}, {"ts": 1768939020000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 1907.0, "quote_volume": 11.93782, "trades": 2, "taker_buy_volume": 1907.0, "taker_buy_quote": 11.93782}, {"ts": 1768939080000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 2358.0, "quote_volume": 14.7375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939140000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939200000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 27243.0, "quote_volume": 170.26875, "trades": 4, "taker_buy_volume": 2285.0, "taker_buy_quote": 14.28125}, {"ts": 1768939260000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939320000, "open": 0.00624, "high": 0.00625, "low": 0.00624, "close": 0.00625, "volume": 249751.7, "quote_volume": 1559.093838, "trades": 10, "taker_buy_volume": 249751.7, "taker_buy_quote": 1559.093838}, {"ts": 1768939380000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 4995.0, "quote_volume": 31.1688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939440000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939500000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939560000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939620000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939680000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939740000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939800000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939860000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939920000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939980000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940040000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940100000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940160000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940220000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940280000, "open": 0.00629, "high": 0.00629, "low": 0.00628, "close": 0.00629, "volume": 241170.5, "quote_volume": 1516.944128, "trades": 11, "taker_buy_volume": 226910.2, "taker_buy_quote": 1427.265158}, {"ts": 1768940340000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940400000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940460000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 36998.0, "quote_volume": 232.71742, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940520000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940580000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940640000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940700000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 4426.1, "quote_volume": 27.88443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940760000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940820000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940880000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 39365.0, "quote_volume": 247.9995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940940000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 95555.6, "quote_volume": 602.00028, "trades": 1, "taker_buy_volume": 95555.6, "taker_buy_quote": 602.00028}, {"ts": 1768941000000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941060000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941120000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 39032.0, "quote_volume": 245.51128, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941180000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941240000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 13838.6, "quote_volume": 86.906408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941300000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 1820.0, "quote_volume": 11.4296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941360000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941420000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941480000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941540000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 7961.7, "quote_volume": 49.999476, "trades": 1, "taker_buy_volume": 7961.7, "taker_buy_quote": 49.999476}, {"ts": 1768941600000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941660000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 144483.0, "quote_volume": 907.35324, "trades": 2, "taker_buy_volume": 144483.0, "taker_buy_quote": 907.35324}, {"ts": 1768941720000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941780000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941840000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941900000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 33750.0, "quote_volume": 212.2875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941960000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942020000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 13750.3, "quote_volume": 86.62689, "trades": 2, "taker_buy_volume": 13750.3, "taker_buy_quote": 86.62689}, {"ts": 1768942080000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 361670.1, "quote_volume": 2274.904929, "trades": 8, "taker_buy_volume": 33750.0, "taker_buy_quote": 212.2875}, {"ts": 1768942140000, "open": 0.00629, "high": 0.00629, "low": 0.00628, "close": 0.00629, "volume": 19279.3, "quote_volume": 121.183131, "trades": 3, "taker_buy_volume": 10912.7, "taker_buy_quote": 68.640883}, {"ts": 1768942200000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942260000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942320000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942380000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942440000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942500000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942560000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 33750.0, "quote_volume": 212.625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942620000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 3367.0, "quote_volume": 21.2121, "trades": 1, "taker_buy_volume": 3367.0, "taker_buy_quote": 21.2121}, {"ts": 1768942680000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942740000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 38027.0, "quote_volume": 239.18983, "trades": 6, "taker_buy_volume": 33750.0, "taker_buy_quote": 212.2875}, {"ts": 1768942800000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 15449.1, "quote_volume": 97.174839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942860000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942920000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942980000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943040000, "open": 0.0063, "high": 0.0063, "low": 0.00629, "close": 0.00629, "volume": 3951.8, "quote_volume": 24.86641, "trades": 3, "taker_buy_volume": 958.8, "taker_buy_quote": 6.04044}, {"ts": 1768943100000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943160000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943220000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 3174.6, "quote_volume": 19.99998, "trades": 1, "taker_buy_volume": 3174.6, "taker_buy_quote": 19.99998}, {"ts": 1768943280000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943340000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 12564.0, "quote_volume": 79.02756, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943400000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943460000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943520000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943580000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 3974.5, "quote_volume": 24.999605, "trades": 1, "taker_buy_volume": 3974.5, "taker_buy_quote": 24.999605}, {"ts": 1768943640000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943700000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943760000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 5517.0, "quote_volume": 34.64676, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943820000, "open": 0.00628, "high": 0.00628, "low": 0.00627, "close": 0.00628, "volume": 40322.0, "quote_volume": 252.88466, "trades": 3, "taker_buy_volume": 40322.0, "taker_buy_quote": 252.88466}, {"ts": 1768943880000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943940000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944000000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944060000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944120000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944180000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944240000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944300000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944360000, "open": 0.00627, "high": 0.00627, "low": 0.00626, "close": 0.00627, "volume": 21127.0, "quote_volume": 132.34881, "trades": 6, "taker_buy_volume": 917.0, "taker_buy_quote": 5.74959}, {"ts": 1768944420000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944480000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944540000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944600000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944660000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944720000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944780000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 25312.5, "quote_volume": 158.203125, "trades": 1, "taker_buy_volume": 25312.5, "taker_buy_quote": 158.203125}, {"ts": 1768944840000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944900000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 27474.5, "quote_volume": 171.715625, "trades": 2, "taker_buy_volume": 27474.5, "taker_buy_quote": 171.715625}, {"ts": 1768944960000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 34772.0, "quote_volume": 217.325, "trades": 2, "taker_buy_volume": 33750.0, "taker_buy_quote": 210.9375}, {"ts": 1768945020000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 295820.4, "quote_volume": 1848.8775, "trades": 9, "taker_buy_volume": 266559.7, "taker_buy_quote": 1665.998125}, {"ts": 1768945080000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 4811.1, "quote_volume": 30.069375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945140000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 47054.5, "quote_volume": 294.56117, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945200000, "open": 0.00625, "high": 0.00625, "low": 0.00623, "close": 0.00624, "volume": 687942.1, "quote_volume": 4291.215764, "trades": 33, "taker_buy_volume": 30526.7, "taker_buy_quote": 190.486608}, {"ts": 1768945260000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945320000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945380000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945440000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945500000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 38171.3, "quote_volume": 238.188912, "trades": 4, "taker_buy_volume": 32608.1, "taker_buy_quote": 203.474544}, {"ts": 1768945560000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 5839.8, "quote_volume": 36.440352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945620000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 3835.6, "quote_volume": 23.934144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945680000, "open": 0.00624, "high": 0.00624, "low": 0.00623, "close": 0.00623, "volume": 212051.5, "quote_volume": 1323.15535, "trades": 8, "taker_buy_volume": 1084.4, "taker_buy_quote": 6.766656}, {"ts": 1768945740000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 5868.1, "quote_volume": 36.558263, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945800000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 5164.2, "quote_volume": 32.172966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945860000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 6849.1, "quote_volume": 42.738384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945920000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 4054.8, "quote_volume": 25.301952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945980000, "open": 0.00624, "high": 0.00624, "low": 0.00623, "close": 0.00623, "volume": 203573.3, "quote_volume": 1270.273476, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946040000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 5123.7, "quote_volume": 31.920651, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946100000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 4583.2, "quote_volume": 28.553336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946160000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 5628.0, "quote_volume": 35.06244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946220000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 6805.4, "quote_volume": 42.397642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946280000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 3782.0, "quote_volume": 23.56186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946340000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 6147.6, "quote_volume": 38.299548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946400000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 5460.8, "quote_volume": 34.020784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946460000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 7543.4, "quote_volume": 46.995382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946520000, "open": 0.00623, "high": 0.00623, "low": 0.00622, "close": 0.00622, "volume": 62614.3, "quote_volume": 389.98149, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946580000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 11501.8, "quote_volume": 71.656214, "trades": 3, "taker_buy_volume": 5674.8, "taker_buy_quote": 35.354004}, {"ts": 1768946640000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 76012.3, "quote_volume": 472.796506, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946700000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 39266.0, "quote_volume": 244.23452, "trades": 3, "taker_buy_volume": 33750.0, "taker_buy_quote": 209.925}, {"ts": 1768946760000, "open": 0.00621, "high": 0.00622, "low": 0.00621, "close": 0.00622, "volume": 6107.8, "quote_volume": 37.97701, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946820000, "open": 0.00623, "high": 0.00623, "low": 0.00622, "close": 0.00622, "volume": 59265.1, "quote_volume": 368.661024, "trades": 5, "taker_buy_volume": 3210.2, "taker_buy_quote": 19.999546}, {"ts": 1768946880000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 9596.9, "quote_volume": 59.596749, "trades": 4, "taker_buy_volume": 3758.8, "taker_buy_quote": 23.342148}, {"ts": 1768946940000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 3959.7, "quote_volume": 24.55014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947000000, "open": 0.0062, "high": 0.0062, "low": 0.00619, "close": 0.00619, "volume": 97815.9, "quote_volume": 606.344173, "trades": 11, "taker_buy_volume": 31676.5, "taker_buy_quote": 196.3943}, {"ts": 1768947060000, "open": 0.0062, "high": 0.0062, "low": 0.00619, "close": 0.00619, "volume": 7075.5, "quote_volume": 43.823247, "trades": 4, "taker_buy_volume": 2590.2, "taker_buy_quote": 16.05924}, {"ts": 1768947120000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 3821.6, "quote_volume": 23.655704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947180000, "open": 0.0062, "high": 0.0062, "low": 0.00619, "close": 0.00619, "volume": 205380.5, "quote_volume": 1273.283188, "trades": 8, "taker_buy_volume": 154973.3, "taker_buy_quote": 960.83446}, {"ts": 1768947240000, "open": 0.0062, "high": 0.0062, "low": 0.00619, "close": 0.00619, "volume": 193687.3, "quote_volume": 1200.825688, "trades": 4, "taker_buy_volume": 90130.1, "taker_buy_quote": 558.80662}, {"ts": 1768947300000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 7661.3, "quote_volume": 47.423447, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947360000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 5979.2, "quote_volume": 37.011248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947420000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 14357.7, "quote_volume": 88.874163, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947480000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 12033.1, "quote_volume": 74.484889, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947540000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 3455.3, "quote_volume": 21.388307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947600000, "open": 0.00619, "high": 0.0062, "low": 0.00619, "close": 0.0062, "volume": 150478.8, "quote_volume": 932.940732, "trades": 5, "taker_buy_volume": 143943.7, "taker_buy_quote": 892.45094}, {"ts": 1768947660000, "open": 0.00619, "high": 0.0062, "low": 0.00619, "close": 0.0062, "volume": 6674.0, "quote_volume": 41.352023, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947720000, "open": 0.0062, "high": 0.0062, "low": 0.00619, "close": 0.00619, "volume": 105327.1, "quote_volume": 653.01423, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947780000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 6422.6, "quote_volume": 39.755894, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947840000, "open": 0.00619, "high": 0.0062, "low": 0.00619, "close": 0.0062, "volume": 13504.3, "quote_volume": 83.680006, "trades": 3, "taker_buy_volume": 8838.9, "taker_buy_quote": 54.80118}, {"ts": 1768947900000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 6501.0, "quote_volume": 40.24119, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947960000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 3453.6, "quote_volume": 21.377784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948020000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 140601.1, "quote_volume": 870.320809, "trades": 4, "taker_buy_volume": 29868.2, "taker_buy_quote": 184.884158}, {"ts": 1768948080000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 4947.9, "quote_volume": 30.578022, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948140000, "open": 0.00618, "high": 0.00619, "low": 0.00618, "close": 0.00619, "volume": 80900.7, "quote_volume": 500.738487, "trades": 5, "taker_buy_volume": 77216.1, "taker_buy_quote": 477.967659}, {"ts": 1768948200000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 10564.3, "quote_volume": 65.393017, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948260000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 4394.4, "quote_volume": 27.201336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948320000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 207408.4, "quote_volume": 1285.93208, "trades": 7, "taker_buy_volume": 1610.3, "taker_buy_quote": 9.98386}, {"ts": 1768948380000, "open": 0.00618, "high": 0.00618, "low": 0.00611, "close": 0.00613, "volume": 1266299.0, "quote_volume": 7778.515571, "trades": 76, "taker_buy_volume": 367515.7, "taker_buy_quote": 2255.783421}, {"ts": 1768948440000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 6660.6, "quote_volume": 40.680163, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948500000, "open": 0.00611, "high": 0.00616, "low": 0.00611, "close": 0.00616, "volume": 1123295.5, "quote_volume": 6895.863363, "trades": 25, "taker_buy_volume": 1123295.5, "taker_buy_quote": 6895.863363}, {"ts": 1768948560000, "open": 0.00617, "high": 0.00618, "low": 0.00617, "close": 0.00618, "volume": 489712.4, "quote_volume": 3021.703447, "trades": 12, "taker_buy_volume": 489712.4, "taker_buy_quote": 3021.703447}, {"ts": 1768948620000, "open": 0.00616, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 212505.1, "quote_volume": 1309.097357, "trades": 5, "taker_buy_volume": 6594.1, "taker_buy_quote": 40.685597}, {"ts": 1768948680000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 60041.4, "quote_volume": 369.855024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948740000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 418766.0, "quote_volume": 2587.97388, "trades": 8, "taker_buy_volume": 418766.0, "taker_buy_quote": 2587.97388}, {"ts": 1768948800000, "open": 0.00618, "high": 0.0062, "low": 0.00618, "close": 0.00619, "volume": 92414.7, "quote_volume": 572.319985, "trades": 6, "taker_buy_volume": 36615.1, "taker_buy_quote": 227.01362}, {"ts": 1768948860000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 53369.5, "quote_volume": 330.357205, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948920000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 104446.6, "quote_volume": 647.56892, "trades": 2, "taker_buy_volume": 100000.0, "taker_buy_quote": 620.0}, {"ts": 1768948980000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1996.4, "quote_volume": 12.37768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949040000, "open": 0.00621, "high": 0.00622, "low": 0.00621, "close": 0.00622, "volume": 144349.9, "quote_volume": 897.176233, "trades": 8, "taker_buy_volume": 144349.9, "taker_buy_quote": 897.176233}, {"ts": 1768949100000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949160000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1557.5, "quote_volume": 9.6565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949220000, "open": 0.0062, "high": 0.00621, "low": 0.0062, "close": 0.00621, "volume": 25505.0, "quote_volume": 158.28605, "trades": 2, "taker_buy_volume": 15505.0, "taker_buy_quote": 96.28605}, {"ts": 1768949280000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949340000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 12440.0, "quote_volume": 77.2524, "trades": 1, "taker_buy_volume": 12440.0, "taker_buy_quote": 77.2524}, {"ts": 1768949400000, "open": 0.00621, "high": 0.00622, "low": 0.0062, "close": 0.0062, "volume": 13600.7, "quote_volume": 84.515792, "trades": 3, "taker_buy_volume": 9600.6, "taker_buy_quote": 59.715172}, {"ts": 1768949460000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 1495.4, "quote_volume": 9.286434, "trades": 1, "taker_buy_volume": 1495.4, "taker_buy_quote": 9.286434}, {"ts": 1768949520000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 202820.3, "quote_volume": 1257.48586, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949580000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 15046.0, "quote_volume": 93.2852, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949640000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949700000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949760000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 299530.5, "quote_volume": 1857.0891, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949820000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 27709.5, "quote_volume": 171.7989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949880000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 2046.7, "quote_volume": 12.68954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949940000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950000000, "open": 0.0062, "high": 0.00621, "low": 0.0062, "close": 0.0062, "volume": 4404.5, "quote_volume": 27.316273, "trades": 3, "taker_buy_volume": 837.3, "taker_buy_quote": 5.199633}, {"ts": 1768950060000, "open": 0.0062, "high": 0.0062, "low": 0.00619, "close": 0.00619, "volume": 1352753.2, "quote_volume": 8386.130634, "trades": 13, "taker_buy_volume": 1111.0, "taker_buy_quote": 6.8882}, {"ts": 1768950120000, "open": 0.00619, "high": 0.0062, "low": 0.00618, "close": 0.00618, "volume": 1114351.3, "quote_volume": 6897.834572, "trades": 21, "taker_buy_volume": 524001.6, "taker_buy_quote": 3243.59484}, {"ts": 1768950180000, "open": 0.00619, "high": 0.00619, "low": 0.00618, "close": 0.00618, "volume": 74552.5, "quote_volume": 460.767229, "trades": 10, "taker_buy_volume": 3277.9, "taker_buy_quote": 20.290201}, {"ts": 1768950240000, "open": 0.00619, "high": 0.00619, "low": 0.00618, "close": 0.00618, "volume": 3240.6, "quote_volume": 20.043119, "trades": 4, "taker_buy_volume": 1621.1, "taker_buy_quote": 10.034609}, {"ts": 1768950300000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950360000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 182222.3, "quote_volume": 1127.956037, "trades": 3, "taker_buy_volume": 182222.3, "taker_buy_quote": 1127.956037}, {"ts": 1768950420000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 53010.8, "quote_volume": 327.606744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950480000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1034.9, "quote_volume": 6.395682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950540000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950600000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950660000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950720000, "open": 0.0062, "high": 0.00621, "low": 0.00619, "close": 0.00621, "volume": 256529.6, "quote_volume": 1589.680909, "trades": 5, "taker_buy_volume": 158529.6, "taker_buy_quote": 982.899619}, {"ts": 1768950780000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950840000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950900000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 30005.0, "quote_volume": 186.031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950960000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951020000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 7404.0, "quote_volume": 45.83076, "trades": 10, "taker_buy_volume": 893.0, "taker_buy_quote": 5.52767}, {"ts": 1768951080000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 10848.0, "quote_volume": 67.04064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951140000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 4978.4, "quote_volume": 30.766512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951200000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951260000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951320000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951380000, "open": 0.00618, "high": 0.0062, "low": 0.00618, "close": 0.0062, "volume": 4072969.5, "quote_volume": 25227.277274, "trades": 63, "taker_buy_volume": 2262522.5, "taker_buy_quote": 14021.255085}, {"ts": 1768951440000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951500000, "open": 0.00619, "high": 0.00619, "low": 0.00618, "close": 0.00618, "volume": 4489.9, "quote_volume": 27.778388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951560000, "open": 0.00619, "high": 0.00619, "low": 0.00617, "close": 0.00617, "volume": 163067.8, "quote_volume": 1006.359216, "trades": 8, "taker_buy_volume": 10435.0, "taker_buy_quote": 64.59265}, {"ts": 1768951620000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 112578.0, "quote_volume": 694.60626, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951680000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951740000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 22815.4, "quote_volume": 140.771018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951800000, "open": 0.00618, "high": 0.00619, "low": 0.00618, "close": 0.00619, "volume": 1250423.0, "quote_volume": 7735.379363, "trades": 18, "taker_buy_volume": 1250423.0, "taker_buy_quote": 7735.379363}, {"ts": 1768951860000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 61000.0, "quote_volume": 376.98, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951920000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 36000.0, "quote_volume": 222.84, "trades": 1, "taker_buy_volume": 36000.0, "taker_buy_quote": 222.84}, {"ts": 1768951980000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 31178.0, "quote_volume": 192.99182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952040000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1139.8, "quote_volume": 7.055362, "trades": 1, "taker_buy_volume": 1139.8, "taker_buy_quote": 7.055362}, {"ts": 1768952100000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 86431.4, "quote_volume": 535.010366, "trades": 2, "taker_buy_volume": 86431.4, "taker_buy_quote": 535.010366}, {"ts": 1768952160000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952220000, "open": 0.00619, "high": 0.0062, "low": 0.00618, "close": 0.0062, "volume": 2163636.5, "quote_volume": 13409.643244, "trades": 29, "taker_buy_volume": 1098441.6, "taker_buy_quote": 6809.97792}, {"ts": 1768952280000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 314385.7, "quote_volume": 1949.19134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952340000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 3225.8, "quote_volume": 19.99996, "trades": 1, "taker_buy_volume": 3225.8, "taker_buy_quote": 19.99996}, {"ts": 1768952400000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952460000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952520000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952580000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952640000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952700000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952760000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952820000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952880000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952940000, "open": 0.00619, "high": 0.00619, "low": 0.00618, "close": 0.00618, "volume": 122005.5, "quote_volume": 755.10399, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953000000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953060000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953120000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953180000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 135853.4, "quote_volume": 839.574012, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953240000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 5664.5, "quote_volume": 35.00661, "trades": 2, "taker_buy_volume": 5664.5, "taker_buy_quote": 35.00661}, {"ts": 1768953300000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 183842.5, "quote_volume": 1134.308225, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953360000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953420000, "open": 0.00618, "high": 0.00618, "low": 0.00617, "close": 0.00617, "volume": 98921.3, "quote_volume": 610.361231, "trades": 2, "taker_buy_volume": 1681.0, "taker_buy_quote": 10.38858}, {"ts": 1768953480000, "open": 0.00617, "high": 0.00618, "low": 0.00617, "close": 0.00617, "volume": 49149.5, "quote_volume": 303.265515, "trades": 4, "taker_buy_volume": 1310.0, "taker_buy_quote": 8.0958}, {"ts": 1768953540000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953600000, "open": 0.00617, "high": 0.00617, "low": 0.00614, "close": 0.00616, "volume": 4149558.8, "quote_volume": 25522.779069, "trades": 84, "taker_buy_volume": 149558.8, "taker_buy_quote": 920.240638}, {"ts": 1768953660000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 272197.8, "quote_volume": 1676.738448, "trades": 4, "taker_buy_volume": 272197.8, "taker_buy_quote": 1676.738448}, {"ts": 1768953720000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 19498.6, "quote_volume": 120.501348, "trades": 2, "taker_buy_volume": 19498.6, "taker_buy_quote": 120.501348}, {"ts": 1768953780000, "open": 0.00618, "high": 0.00619, "low": 0.00618, "close": 0.00619, "volume": 30541.5, "quote_volume": 188.775205, "trades": 2, "taker_buy_volume": 2873.5, "taker_buy_quote": 17.786965}, {"ts": 1768953840000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 36000.0, "quote_volume": 222.48, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953900000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 3201.0, "quote_volume": 19.75017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953960000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 3746.0, "quote_volume": 23.11282, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954020000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 9775.3, "quote_volume": 60.313601, "trades": 5, "taker_buy_volume": 7409.0, "taker_buy_quote": 45.71353}, {"ts": 1768954080000, "open": 0.00617, "high": 0.00618, "low": 0.00617, "close": 0.00618, "volume": 19600.3, "quote_volume": 121.086429, "trades": 4, "taker_buy_volume": 15257.8, "taker_buy_quote": 94.293204}, {"ts": 1768954140000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954200000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954260000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954320000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 1138.6, "quote_volume": 7.025162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954380000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954440000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954500000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954560000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954620000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954680000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 149716.6, "quote_volume": 925.248588, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954740000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954800000, "open": 0.00618, "high": 0.00618, "low": 0.00617, "close": 0.00617, "volume": 135525.0, "quote_volume": 837.16816, "trades": 4, "taker_buy_volume": 36000.0, "taker_buy_quote": 222.48}, {"ts": 1768954860000, "open": 0.00618, "high": 0.00619, "low": 0.00618, "close": 0.00619, "volume": 96134.2, "quote_volume": 594.485592, "trades": 5, "taker_buy_volume": 37623.6, "taker_buy_quote": 232.890084}, {"ts": 1768954920000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1620.4, "quote_volume": 10.014072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954980000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955040000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955100000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955160000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955220000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955280000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955340000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955400000, "open": 0.0062, "high": 0.00621, "low": 0.0062, "close": 0.00621, "volume": 483176.9, "quote_volume": 2999.999032, "trades": 11, "taker_buy_volume": 483176.9, "taker_buy_quote": 2999.999032}, {"ts": 1768955460000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955520000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955580000, "open": 0.00622, "high": 0.00622, "low": 0.0062, "close": 0.0062, "volume": 297701.2, "quote_volume": 1846.26969, "trades": 13, "taker_buy_volume": 2243.0, "taker_buy_quote": 13.95146}, {"ts": 1768955640000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955700000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955760000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955820000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955880000, "open": 0.00621, "high": 0.00622, "low": 0.00621, "close": 0.00622, "volume": 78526.2, "quote_volume": 488.414601, "trades": 2, "taker_buy_volume": 76689.9, "taker_buy_quote": 477.011178}, {"ts": 1768955940000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956000000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956060000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956120000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956180000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 20710.4, "quote_volume": 128.818688, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956240000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956300000, "open": 0.00623, "high": 0.00624, "low": 0.00623, "close": 0.00624, "volume": 3793.1, "quote_volume": 23.659955, "trades": 5, "taker_buy_volume": 3793.1, "taker_buy_quote": 23.659955}, {"ts": 1768956360000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956420000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 4538.0, "quote_volume": 28.31712, "trades": 1, "taker_buy_volume": 4538.0, "taker_buy_quote": 28.31712}, {"ts": 1768956480000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 93125.2, "quote_volume": 582.963752, "trades": 2, "taker_buy_volume": 93125.2, "taker_buy_quote": 582.963752}, {"ts": 1768956540000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956600000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 3551.9, "quote_volume": 22.199375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956660000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956720000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 36917.9, "quote_volume": 231.106054, "trades": 1, "taker_buy_volume": 36917.9, "taker_buy_quote": 231.106054}, {"ts": 1768956780000, "open": 0.00627, "high": 0.00628, "low": 0.00627, "close": 0.00628, "volume": 92366.8, "quote_volume": 579.703504, "trades": 3, "taker_buy_volume": 92366.8, "taker_buy_quote": 579.703504}, {"ts": 1768956840000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 2726.0, "quote_volume": 17.09202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956900000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956960000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957020000, "open": 0.00627, "high": 0.00628, "low": 0.00627, "close": 0.00628, "volume": 47342.6, "quote_volume": 296.957487, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957080000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 22255.8, "quote_volume": 139.766424, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957140000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 4080.2, "quote_volume": 25.623656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957200000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957260000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 10000.0, "quote_volume": 62.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957320000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 9843.4, "quote_volume": 61.914986, "trades": 2, "taker_buy_volume": 9843.4, "taker_buy_quote": 61.914986}, {"ts": 1768957380000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 4553.1, "quote_volume": 28.68453, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957440000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 41303.8, "quote_volume": 259.800902, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957500000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957560000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957620000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 7374.3, "quote_volume": 46.384347, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957680000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957740000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 4761.9, "quote_volume": 29.99997, "trades": 1, "taker_buy_volume": 4761.9, "taker_buy_quote": 29.99997}, {"ts": 1768957800000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957860000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957920000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957980000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958040000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 83850.2, "quote_volume": 529.933264, "trades": 3, "taker_buy_volume": 83850.2, "taker_buy_quote": 529.933264}, {"ts": 1768958100000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958160000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 2220.7, "quote_volume": 14.034824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958220000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958280000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958340000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 2910.5, "quote_volume": 18.39436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958400000, "open": 0.00632, "high": 0.00633, "low": 0.00632, "close": 0.00633, "volume": 7091.5, "quote_volume": 44.869622, "trades": 3, "taker_buy_volume": 5134.2, "taker_buy_quote": 32.499486}, {"ts": 1768958460000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958520000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 82486.3, "quote_volume": 521.313416, "trades": 11, "taker_buy_volume": 888.0, "taker_buy_quote": 5.61216}, {"ts": 1768958580000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958640000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958700000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 20186.6, "quote_volume": 127.377446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958760000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958820000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 21000.0, "quote_volume": 132.51, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958880000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958940000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 47818.7, "quote_volume": 302.214184, "trades": 1, "taker_buy_volume": 47818.7, "taker_buy_quote": 302.214184}, {"ts": 1768959000000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959060000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 35123.7, "quote_volume": 222.333021, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959120000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959180000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 224930.0, "quote_volume": 1421.5576, "trades": 14, "taker_buy_volume": 908.0, "taker_buy_quote": 5.73856}, {"ts": 1768959240000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 3417.9, "quote_volume": 21.566949, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959300000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 1614.1, "quote_volume": 10.184971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959360000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959420000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959480000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959540000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959600000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 1579.7, "quote_volume": 9.999501, "trades": 1, "taker_buy_volume": 1579.7, "taker_buy_quote": 9.999501}, {"ts": 1768959660000, "open": 0.00633, "high": 0.00633, "low": 0.00632, "close": 0.00632, "volume": 4314.4, "quote_volume": 27.28627, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959720000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959780000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 155370.2, "quote_volume": 981.939664, "trades": 7, "taker_buy_volume": 1357.0, "taker_buy_quote": 8.57624}, {"ts": 1768959840000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959900000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959960000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960020000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960080000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960140000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960200000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960260000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960320000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 17679.0, "quote_volume": 111.73128, "trades": 1, "taker_buy_volume": 17679.0, "taker_buy_quote": 111.73128}, {"ts": 1768960380000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960440000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960500000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960560000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960620000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960680000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 1150.4, "quote_volume": 7.259024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960740000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960800000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 1320.6, "quote_volume": 8.346192, "trades": 1, "taker_buy_volume": 1320.6, "taker_buy_quote": 8.346192}, {"ts": 1768960860000, "open": 0.00632, "high": 0.00632, "low": 0.00631, "close": 0.00632, "volume": 85263.5, "quote_volume": 538.70928, "trades": 11, "taker_buy_volume": 31789.5, "taker_buy_quote": 200.90964}, {"ts": 1768960920000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960980000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961040000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961100000, "open": 0.00633, "high": 0.00634, "low": 0.00633, "close": 0.00634, "volume": 2690.1, "quote_volume": 17.044149, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961160000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961220000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 823.0, "quote_volume": 5.20959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961280000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961340000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 50959.9, "quote_volume": 322.576167, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961400000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961460000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961520000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 346655.5, "quote_volume": 2197.79587, "trades": 4, "taker_buy_volume": 343264.7, "taker_buy_quote": 2176.298198}, {"ts": 1768961580000, "open": 0.00634, "high": 0.00635, "low": 0.00634, "close": 0.00635, "volume": 181934.8, "quote_volume": 1155.264551, "trades": 5, "taker_buy_volume": 172709.6, "taker_buy_quote": 1096.70596}, {"ts": 1768961640000, "open": 0.00635, "high": 0.00636, "low": 0.00635, "close": 0.00636, "volume": 83467.1, "quote_volume": 530.312537, "trades": 4, "taker_buy_volume": 29645.2, "taker_buy_quote": 188.543472}, {"ts": 1768961700000, "open": 0.00637, "high": 0.00637, "low": 0.00636, "close": 0.00636, "volume": 44987.3, "quote_volume": 286.498072, "trades": 7, "taker_buy_volume": 1758.2, "taker_buy_quote": 11.199734}, {"ts": 1768961760000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961820000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961880000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 7279.0, "quote_volume": 46.29444, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961940000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962000000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962060000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 1130.2, "quote_volume": 7.199374, "trades": 1, "taker_buy_volume": 1130.2, "taker_buy_quote": 7.199374}, {"ts": 1768962120000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962180000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 7261.0, "quote_volume": 46.17996, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962240000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962300000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962360000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 3796.2, "quote_volume": 24.10587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962420000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962480000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962540000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 265491.0, "quote_volume": 1688.52276, "trades": 7, "taker_buy_volume": 39458.1, "taker_buy_quote": 250.953516}, {"ts": 1768962600000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 1277.0, "quote_volume": 8.12172, "trades": 1, "taker_buy_volume": 1277.0, "taker_buy_quote": 8.12172}, {"ts": 1768962660000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962720000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 38734.0, "quote_volume": 246.34824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962780000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 15136.1, "quote_volume": 96.265596, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962840000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 68000.0, "quote_volume": 431.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962900000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 379007.5, "quote_volume": 2406.697625, "trades": 3, "taker_buy_volume": 156919.7, "taker_buy_quote": 996.440095}, {"ts": 1768962960000, "open": 0.00635, "high": 0.00635, "low": 0.00634, "close": 0.00635, "volume": 312543.0, "quote_volume": 1983.48639, "trades": 17, "taker_buy_volume": 161327.0, "taker_buy_quote": 1024.42645}, {"ts": 1768963020000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 4704.0, "quote_volume": 29.8704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963080000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963140000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963200000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 26929.0, "quote_volume": 170.99915, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963260000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963320000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 192919.7, "quote_volume": 1226.969292, "trades": 2, "taker_buy_volume": 192919.7, "taker_buy_quote": 1226.969292}, {"ts": 1768963380000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963440000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963500000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 196333.9, "quote_volume": 1248.683604, "trades": 4, "taker_buy_volume": 160333.9, "taker_buy_quote": 1019.723604}, {"ts": 1768963560000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 786.1, "quote_volume": 4.999596, "trades": 1, "taker_buy_volume": 786.1, "taker_buy_quote": 4.999596}, {"ts": 1768963620000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963680000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963740000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 7250.0, "quote_volume": 46.0375, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963800000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963860000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963920000, "open": 0.00635, "high": 0.00636, "low": 0.00634, "close": 0.00636, "volume": 485530.8, "quote_volume": 3083.329407, "trades": 13, "taker_buy_volume": 482762.5, "taker_buy_quote": 3065.778385}, {"ts": 1768963980000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964040000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964100000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 37053.0, "quote_volume": 235.65708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964160000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964220000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 28093.8, "quote_volume": 178.676568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964280000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 1572.3, "quote_volume": 9.999828, "trades": 1, "taker_buy_volume": 1572.3, "taker_buy_quote": 9.999828}, {"ts": 1768964340000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964400000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964460000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 107370.2, "quote_volume": 682.874472, "trades": 4, "taker_buy_volume": 71370.2, "taker_buy_quote": 453.914472}, {"ts": 1768964520000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 220283.6, "quote_volume": 1401.003696, "trades": 11, "taker_buy_volume": 22404.0, "taker_buy_quote": 142.48944}, {"ts": 1768964580000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 28178.0, "quote_volume": 179.21208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964640000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 19743.8, "quote_volume": 125.570568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964700000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 43693.2, "quote_volume": 277.888752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964760000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964820000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964880000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964940000, "open": 0.00635, "high": 0.00635, "low": 0.00634, "close": 0.00634, "volume": 134326.8, "quote_volume": 852.47518, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965000000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 38664.0, "quote_volume": 245.12976, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965060000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965120000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965180000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 6513.1, "quote_volume": 41.293054, "trades": 1, "taker_buy_volume": 6513.1, "taker_buy_quote": 41.293054}, {"ts": 1768965240000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 1574.8, "quote_volume": 9.99998, "trades": 1, "taker_buy_volume": 1574.8, "taker_buy_quote": 9.99998}, {"ts": 1768965300000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965360000, "open": 0.00635, "high": 0.00636, "low": 0.00635, "close": 0.00636, "volume": 154564.9, "quote_volume": 983.02105, "trades": 8, "taker_buy_volume": 117393.5, "taker_buy_quote": 746.62266}, {"ts": 1768965420000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 161717.7, "quote_volume": 1026.907395, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965480000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965540000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965600000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965660000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965720000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965780000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965840000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965900000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768965960000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 36000.0, "quote_volume": 228.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966020000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 3627.1, "quote_volume": 23.068356, "trades": 1, "taker_buy_volume": 3627.1, "taker_buy_quote": 23.068356}, {"ts": 1768966080000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966140000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966200000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966260000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 1989.0, "quote_volume": 12.63015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966320000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966380000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 36000.0, "quote_volume": 228.6, "trades": 1, "taker_buy_volume": 36000.0, "taker_buy_quote": 228.6}, {"ts": 1768966440000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966500000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 36000.0, "quote_volume": 228.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966560000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 14013.0, "quote_volume": 88.98255, "trades": 1, "taker_buy_volume": 14013.0, "taker_buy_quote": 88.98255}, {"ts": 1768966620000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966680000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966740000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966800000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966860000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 2315.3, "quote_volume": 14.702155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966920000, "open": 0.00636, "high": 0.00637, "low": 0.00636, "close": 0.00637, "volume": 357291.6, "quote_volume": 2275.587492, "trades": 8, "taker_buy_volume": 357291.6, "taker_buy_quote": 2275.587492}, {"ts": 1768966980000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967040000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 20973.8, "quote_volume": 133.603106, "trades": 2, "taker_buy_volume": 20973.8, "taker_buy_quote": 133.603106}, {"ts": 1768967100000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967160000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967220000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967280000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967340000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967400000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 560900.0, "quote_volume": 3567.324, "trades": 12, "taker_buy_volume": 1344.0, "taker_buy_quote": 8.54784}, {"ts": 1768967460000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 3817.4, "quote_volume": 24.24049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967520000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 31967.0, "quote_volume": 202.99045, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967580000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967640000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967700000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967760000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967820000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 1271.0, "quote_volume": 8.08356, "trades": 1, "taker_buy_volume": 1271.0, "taker_buy_quote": 8.08356}, {"ts": 1768967880000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 5785.8, "quote_volume": 36.73983, "trades": 2, "taker_buy_volume": 5785.8, "taker_buy_quote": 36.73983}, {"ts": 1768967940000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968000000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 2600.0, "quote_volume": 16.484, "trades": 2, "taker_buy_volume": 2600.0, "taker_buy_quote": 16.484}, {"ts": 1768968060000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 210706.5, "quote_volume": 1335.87921, "trades": 1, "taker_buy_volume": 210706.5, "taker_buy_quote": 1335.87921}, {"ts": 1768968120000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968180000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968240000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968300000, "open": 0.00635, "high": 0.00635, "low": 0.00634, "close": 0.00635, "volume": 316936.0, "quote_volume": 2011.621077, "trades": 10, "taker_buy_volume": 1008.0, "taker_buy_quote": 6.4008}, {"ts": 1768968360000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968420000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 17966.3, "quote_volume": 113.906342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968480000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968540000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968600000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968660000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968720000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 3109.0, "quote_volume": 19.71106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968780000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968840000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968900000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968960000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969020000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969080000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969140000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969200000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969260000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 1610.1, "quote_volume": 10.224135, "trades": 1, "taker_buy_volume": 1610.1, "taker_buy_quote": 10.224135}, {"ts": 1768969320000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969380000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969440000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969500000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969560000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 51615.2, "quote_volume": 327.75652, "trades": 2, "taker_buy_volume": 51615.2, "taker_buy_quote": 327.75652}, {"ts": 1768969620000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969680000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969740000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969800000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969860000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969920000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969980000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970040000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970100000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970160000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 15274.0, "quote_volume": 96.9899, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970220000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970280000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 32226.0, "quote_volume": 204.6351, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970340000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970400000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970460000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970520000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 380832.9, "quote_volume": 2418.288915, "trades": 6, "taker_buy_volume": 380832.9, "taker_buy_quote": 2418.288915}, {"ts": 1768970580000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970640000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970700000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970760000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970820000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970880000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970940000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 52453.0, "quote_volume": 333.07655, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971000000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 8741.0, "quote_volume": 55.50535, "trades": 2, "taker_buy_volume": 8741.0, "taker_buy_quote": 55.50535}, {"ts": 1768971060000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971120000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 97617.8, "quote_volume": 619.87303, "trades": 3, "taker_buy_volume": 97617.8, "taker_buy_quote": 619.87303}, {"ts": 1768971180000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 1146.0, "quote_volume": 7.28856, "trades": 1, "taker_buy_volume": 1146.0, "taker_buy_quote": 7.28856}, {"ts": 1768971240000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971300000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971360000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971420000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971480000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 154121.4, "quote_volume": 978.67089, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971540000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971600000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 866.2, "quote_volume": 5.509032, "trades": 1, "taker_buy_volume": 866.2, "taker_buy_quote": 5.509032}, {"ts": 1768971660000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971720000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971780000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971840000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971900000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 2208.4, "quote_volume": 14.045424, "trades": 1, "taker_buy_volume": 2208.4, "taker_buy_quote": 14.045424}, {"ts": 1768971960000, "open": 0.00636, "high": 0.00637, "low": 0.00636, "close": 0.00637, "volume": 82083.0, "quote_volume": 522.12718, "trades": 7, "taker_buy_volume": 43930.0, "taker_buy_quote": 279.4741}, {"ts": 1768972020000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972080000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972140000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972200000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972260000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972320000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 1759.4, "quote_volume": 11.17219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972380000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972440000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972500000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 35157.2, "quote_volume": 223.599792, "trades": 2, "taker_buy_volume": 35157.2, "taker_buy_quote": 223.599792}, {"ts": 1768972560000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 1874.0, "quote_volume": 11.91864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972620000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972680000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972740000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 61525.3, "quote_volume": 390.685655, "trades": 14, "taker_buy_volume": 10342.4, "taker_buy_quote": 65.67424}, {"ts": 1768972800000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972860000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972920000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972980000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973040000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973100000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973160000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973220000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973280000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 80684.0, "quote_volume": 511.53656, "trades": 11, "taker_buy_volume": 36000.0, "taker_buy_quote": 228.24}, {"ts": 1768973340000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973400000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973460000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973520000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 43460.9, "quote_volume": 275.976715, "trades": 2, "taker_buy_volume": 7460.9, "taker_buy_quote": 47.376715}, {"ts": 1768973580000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973640000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973700000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973760000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973820000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 1253.3, "quote_volume": 7.958455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973880000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 40470.4, "quote_volume": 256.98704, "trades": 6, "taker_buy_volume": 17633.0, "taker_buy_quote": 111.96955}, {"ts": 1768973940000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974000000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 103002.2, "quote_volume": 653.033948, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974060000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 114839.5, "quote_volume": 728.08243, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974120000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 12327.5, "quote_volume": 78.279625, "trades": 1, "taker_buy_volume": 12327.5, "taker_buy_quote": 78.279625}, {"ts": 1768974180000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974240000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 180592.2, "quote_volume": 1146.76047, "trades": 2, "taker_buy_volume": 180592.2, "taker_buy_quote": 1146.76047}, {"ts": 1768974300000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 609515.0, "quote_volume": 3870.42025, "trades": 67, "taker_buy_volume": 4917.0, "taker_buy_quote": 31.22295}, {"ts": 1768974360000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974420000, "open": 0.00635, "high": 0.00636, "low": 0.00635, "close": 0.00636, "volume": 407579.0, "quote_volume": 2588.29759, "trades": 6, "taker_buy_volume": 407579.0, "taker_buy_quote": 2588.29759}, {"ts": 1768974480000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974540000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974600000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974660000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974720000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974780000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974840000, "open": 0.00636, "high": 0.00637, "low": 0.00636, "close": 0.00637, "volume": 181093.8, "quote_volume": 1152.630681, "trades": 26, "taker_buy_volume": 181093.8, "taker_buy_quote": 1152.630681}, {"ts": 1768974900000, "open": 0.00637, "high": 0.00637, "low": 0.00635, "close": 0.00635, "volume": 648085.1, "quote_volume": 4118.957021, "trades": 37, "taker_buy_volume": 184187.8, "taker_buy_quote": 1173.209166}, {"ts": 1768974960000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 13377.2, "quote_volume": 84.94522, "trades": 3, "taker_buy_volume": 13377.2, "taker_buy_quote": 84.94522}, {"ts": 1768975020000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975080000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975140000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975200000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975260000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975320000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 182715.5, "quote_volume": 1160.243425, "trades": 6, "taker_buy_volume": 182715.5, "taker_buy_quote": 1160.243425}, {"ts": 1768975380000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 190827.0, "quote_volume": 1211.75145, "trades": 3, "taker_buy_volume": 190827.0, "taker_buy_quote": 1211.75145}, {"ts": 1768975440000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 102730.6, "quote_volume": 652.33931, "trades": 6, "taker_buy_volume": 102730.6, "taker_buy_quote": 652.33931}, {"ts": 1768975500000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 49182.3, "quote_volume": 312.307605, "trades": 2, "taker_buy_volume": 49182.3, "taker_buy_quote": 312.307605}, {"ts": 1768975560000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 903.0, "quote_volume": 5.74308, "trades": 1, "taker_buy_volume": 903.0, "taker_buy_quote": 5.74308}, {"ts": 1768975620000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 15748.0, "quote_volume": 99.9998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975680000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975740000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975800000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975860000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975920000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 1573.9, "quote_volume": 9.994265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975980000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976040000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976100000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 57903.0, "quote_volume": 367.68405, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976160000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 1969.0, "quote_volume": 12.50315, "trades": 2, "taker_buy_volume": 1969.0, "taker_buy_quote": 12.50315}, {"ts": 1768976220000, "open": 0.00634, "high": 0.00634, "low": 0.00632, "close": 0.00633, "volume": 1066180.1, "quote_volume": 6752.324419, "trades": 67, "taker_buy_volume": 6610.0, "taker_buy_quote": 41.7997}, {"ts": 1768976280000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 53654.0, "quote_volume": 339.09328, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976340000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976400000, "open": 0.00633, "high": 0.00634, "low": 0.00633, "close": 0.00634, "volume": 716649.1, "quote_volume": 4538.003403, "trades": 33, "taker_buy_volume": 716649.1, "taker_buy_quote": 4538.003403}, {"ts": 1768976460000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 12958.9, "quote_volume": 82.029837, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976520000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976580000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976640000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976700000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976760000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976820000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976880000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976940000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977000000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977060000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977120000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977180000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 1261.8, "quote_volume": 7.999812, "trades": 1, "taker_buy_volume": 1261.8, "taker_buy_quote": 7.999812}, {"ts": 1768977240000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977300000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977360000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 47770.0, "quote_volume": 302.3841, "trades": 6, "taker_buy_volume": 888.0, "taker_buy_quote": 5.62104}, {"ts": 1768977420000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 1877.0, "quote_volume": 11.88141, "trades": 2, "taker_buy_volume": 1877.0, "taker_buy_quote": 11.88141}, {"ts": 1768977480000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 1509.9, "quote_volume": 9.542568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977540000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977600000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977660000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 2346.8, "quote_volume": 14.831776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977720000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977780000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977840000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977900000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977960000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978020000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978080000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978140000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978200000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978260000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 11022.2, "quote_volume": 69.660304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978320000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 98557.8, "quote_volume": 622.885296, "trades": 11, "taker_buy_volume": 1805.0, "taker_buy_quote": 11.4076}, {"ts": 1768978380000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978440000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978500000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978560000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978620000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 1934.0, "quote_volume": 12.22288, "trades": 1, "taker_buy_volume": 1934.0, "taker_buy_quote": 12.22288}, {"ts": 1768978680000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978740000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978800000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978860000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978920000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 21891.4, "quote_volume": 138.134734, "trades": 7, "taker_buy_volume": 962.0, "taker_buy_quote": 6.07022}, {"ts": 1768978980000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 30631.0, "quote_volume": 193.28161, "trades": 3, "taker_buy_volume": 30631.0, "taker_buy_quote": 193.28161}, {"ts": 1768979040000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979100000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979160000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 24630.2, "quote_volume": 155.662864, "trades": 3, "taker_buy_volume": 24630.2, "taker_buy_quote": 155.662864}, {"ts": 1768979220000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979280000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979340000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979400000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979460000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 4605.0, "quote_volume": 29.1036, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979520000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 39933.1, "quote_volume": 252.377192, "trades": 6, "taker_buy_volume": 39933.1, "taker_buy_quote": 252.377192}, {"ts": 1768979580000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 52479.6, "quote_volume": 332.195868, "trades": 3, "taker_buy_volume": 52479.6, "taker_buy_quote": 332.195868}, {"ts": 1768979640000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979700000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979760000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979820000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979880000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979940000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980000000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980060000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 1389.4, "quote_volume": 8.781008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980120000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980180000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980240000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980300000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980360000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980420000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980480000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980540000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980600000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980660000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 1709.0, "quote_volume": 10.81797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980720000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 4593.0, "quote_volume": 29.02776, "trades": 4, "taker_buy_volume": 1082.0, "taker_buy_quote": 6.83824}, {"ts": 1768980780000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 7632.4, "quote_volume": 48.160444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980840000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980900000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980960000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 99930.6, "quote_volume": 630.562086, "trades": 3, "taker_buy_volume": 35516.6, "taker_buy_quote": 224.109746}, {"ts": 1768981020000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981080000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981140000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 12298.0, "quote_volume": 77.60038, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981200000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 2555.6, "quote_volume": 16.125836, "trades": 1, "taker_buy_volume": 2555.6, "taker_buy_quote": 16.125836}, {"ts": 1768981260000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981320000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 2731.2, "quote_volume": 17.20656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981380000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981440000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981500000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981560000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 11263.8, "quote_volume": 70.96194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981620000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981680000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981740000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981800000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981860000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981920000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981980000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982040000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982100000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982160000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982220000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 10013.0, "quote_volume": 63.18203, "trades": 3, "taker_buy_volume": 10013.0, "taker_buy_quote": 63.18203}, {"ts": 1768982280000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982340000, "open": 0.0063, "high": 0.0063, "low": 0.00629, "close": 0.00629, "volume": 118641.7, "quote_volume": 746.616293, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982400000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982460000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982520000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982580000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982640000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 1827.5, "quote_volume": 11.51325, "trades": 1, "taker_buy_volume": 1827.5, "taker_buy_quote": 11.51325}, {"ts": 1768982700000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982760000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982820000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 200753.9, "quote_volume": 1264.74957, "trades": 7, "taker_buy_volume": 147595.9, "taker_buy_quote": 929.85417}, {"ts": 1768982880000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 122543.0, "quote_volume": 772.0209, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982940000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983000000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983060000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983120000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983180000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983240000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 109311.6, "quote_volume": 687.569964, "trades": 22, "taker_buy_volume": 28057.6, "taker_buy_quote": 176.482304}, {"ts": 1768983300000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983360000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 19394.5, "quote_volume": 121.991405, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983420000, "open": 0.00629, "high": 0.00629, "low": 0.00628, "close": 0.00628, "volume": 44795.6, "quote_volume": 281.586368, "trades": 2, "taker_buy_volume": 27000.0, "taker_buy_quote": 169.83}, {"ts": 1768983480000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983540000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983600000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983660000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 1062.0, "quote_volume": 6.67998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983720000, "open": 0.00629, "high": 0.0063, "low": 0.00629, "close": 0.0063, "volume": 108000.0, "quote_volume": 680.04, "trades": 3, "taker_buy_volume": 108000.0, "taker_buy_quote": 680.04}, {"ts": 1768983780000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983840000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983900000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 3762.0, "quote_volume": 23.66298, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983960000, "open": 0.00629, "high": 0.0063, "low": 0.00629, "close": 0.0063, "volume": 108000.0, "quote_volume": 680.04, "trades": 3, "taker_buy_volume": 108000.0, "taker_buy_quote": 680.04}, {"ts": 1768984020000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984080000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 95923.0, "quote_volume": 603.35567, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984140000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984200000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984260000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984320000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984380000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984440000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984500000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984560000, "open": 0.00628, "high": 0.00628, "low": 0.00626, "close": 0.00626, "volume": 278105.2, "quote_volume": 1745.031425, "trades": 18, "taker_buy_volume": 229848.1, "taker_buy_quote": 1442.818268}, {"ts": 1768984620000, "open": 0.00626, "high": 0.00627, "low": 0.00626, "close": 0.00627, "volume": 7301.0, "quote_volume": 45.740999, "trades": 2, "taker_buy_volume": 3673.9, "taker_buy_quote": 23.035353}, {"ts": 1768984680000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984740000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984800000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984860000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 2364.2, "quote_volume": 14.77625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984920000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984980000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985040000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985100000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985160000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 53733.2, "quote_volume": 336.369832, "trades": 1, "taker_buy_volume": 53733.2, "taker_buy_quote": 336.369832}, {"ts": 1768985220000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985280000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985340000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985400000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 891.7, "quote_volume": 5.590959, "trades": 1, "taker_buy_volume": 891.7, "taker_buy_quote": 5.590959}, {"ts": 1768985460000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985520000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985580000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985640000, "open": 0.00626, "high": 0.00627, "low": 0.00626, "close": 0.00627, "volume": 46833.8, "quote_volume": 293.197926, "trades": 4, "taker_buy_volume": 1833.8, "taker_buy_quote": 11.497926}, {"ts": 1768985700000, "open": 0.00627, "high": 0.00628, "low": 0.00627, "close": 0.00628, "volume": 22143.1, "quote_volume": 138.855101, "trades": 4, "taker_buy_volume": 22143.1, "taker_buy_quote": 138.855101}, {"ts": 1768985760000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985820000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985880000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985940000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 30028.0, "quote_volume": 188.57584, "trades": 3, "taker_buy_volume": 30028.0, "taker_buy_quote": 188.57584}, {"ts": 1768986000000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986060000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 14060.0, "quote_volume": 88.2968, "trades": 3, "taker_buy_volume": 14060.0, "taker_buy_quote": 88.2968}, {"ts": 1768986120000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986180000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986240000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 1876.2, "quote_volume": 11.782536, "trades": 1, "taker_buy_volume": 1876.2, "taker_buy_quote": 11.782536}, {"ts": 1768986300000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 8389.0, "quote_volume": 52.76681, "trades": 1, "taker_buy_volume": 8389.0, "taker_buy_quote": 52.76681}, {"ts": 1768986360000, "open": 0.00628, "high": 0.00628, "low": 0.00627, "close": 0.00627, "volume": 811669.1, "quote_volume": 5092.043951, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986420000, "open": 0.00627, "high": 0.00627, "low": 0.00626, "close": 0.00626, "volume": 39736.5, "quote_volume": 248.778853, "trades": 3, "taker_buy_volume": 2836.3, "taker_buy_quote": 17.783601}, {"ts": 1768986480000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 50122.8, "quote_volume": 314.269956, "trades": 3, "taker_buy_volume": 49125.3, "taker_buy_quote": 308.015631}, {"ts": 1768986540000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986600000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986660000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986720000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986780000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986840000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 12338.6, "quote_volume": 77.363022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986900000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986960000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987020000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 1627.0, "quote_volume": 10.21756, "trades": 1, "taker_buy_volume": 1627.0, "taker_buy_quote": 10.21756}, {"ts": 1768987080000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987140000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987200000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987260000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987320000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 2000.0, "quote_volume": 12.54, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987380000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987440000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 15948.9, "quote_volume": 100.159092, "trades": 1, "taker_buy_volume": 15948.9, "taker_buy_quote": 100.159092}, {"ts": 1768987500000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987560000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987620000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987680000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987740000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987800000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 2547.7, "quote_volume": 15.999556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987860000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987920000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987980000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988040000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988100000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 45600.0, "quote_volume": 286.824, "trades": 2, "taker_buy_volume": 45600.0, "taker_buy_quote": 286.824}, {"ts": 1768988160000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988220000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988280000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988340000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988400000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988460000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 1770.0, "quote_volume": 11.1156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988520000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 1670.3, "quote_volume": 10.489484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988580000, "open": 0.00628, "high": 0.00629, "low": 0.00628, "close": 0.00629, "volume": 16881.5, "quote_volume": 106.047595, "trades": 2, "taker_buy_volume": 3177.5, "taker_buy_quote": 19.986475}, {"ts": 1768988640000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988700000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988760000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988820000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988880000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988940000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989000000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989060000, "open": 0.00628, "high": 0.00629, "low": 0.00628, "close": 0.00629, "volume": 5027.9, "quote_volume": 31.58399, "trades": 2, "taker_buy_volume": 877.8, "taker_buy_quote": 5.521362}, {"ts": 1768989120000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 83475.5, "quote_volume": 525.060895, "trades": 6, "taker_buy_volume": 52286.2, "taker_buy_quote": 328.880198}, {"ts": 1768989180000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 66844.6, "quote_volume": 420.452534, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989240000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989300000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989360000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989420000, "open": 0.00629, "high": 0.00629, "low": 0.00628, "close": 0.00628, "volume": 5987.6, "quote_volume": 37.636527, "trades": 4, "taker_buy_volume": 3439.9, "taker_buy_quote": 21.636971}, {"ts": 1768989480000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 42534.3, "quote_volume": 267.115404, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989540000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 190017.3, "quote_volume": 1193.308644, "trades": 3, "taker_buy_volume": 172017.3, "taker_buy_quote": 1080.268644}, {"ts": 1768989600000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989660000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 15936.2, "quote_volume": 100.079336, "trades": 1, "taker_buy_volume": 15936.2, "taker_buy_quote": 100.079336}, {"ts": 1768989720000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 15936.2, "quote_volume": 100.079336, "trades": 1, "taker_buy_volume": 15936.2, "taker_buy_quote": 100.079336}, {"ts": 1768989780000, "open": 0.00629, "high": 0.0063, "low": 0.00629, "close": 0.0063, "volume": 770973.5, "quote_volume": 4856.973815, "trades": 8, "taker_buy_volume": 770973.5, "taker_buy_quote": 4856.973815}, {"ts": 1768989840000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989900000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989960000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990020000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990080000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 40194.0, "quote_volume": 253.2222, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990140000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990200000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990260000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990320000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 4769.0, "quote_volume": 29.99701, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990380000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990440000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 26549.0, "quote_volume": 166.99321, "trades": 1, "taker_buy_volume": 26549.0, "taker_buy_quote": 166.99321}, {"ts": 1768990500000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990560000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 1635.1, "quote_volume": 10.284779, "trades": 1, "taker_buy_volume": 1635.1, "taker_buy_quote": 10.284779}, {"ts": 1768990620000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990680000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990740000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 7930.0, "quote_volume": 49.8797, "trades": 1, "taker_buy_volume": 7930.0, "taker_buy_quote": 49.8797}, {"ts": 1768990800000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990860000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 1897.2, "quote_volume": 11.933388, "trades": 1, "taker_buy_volume": 1897.2, "taker_buy_quote": 11.933388}, {"ts": 1768990920000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990980000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991040000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991100000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991160000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 2000.0, "quote_volume": 12.56, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991220000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 43390.0, "quote_volume": 272.4892, "trades": 10, "taker_buy_volume": 907.0, "taker_buy_quote": 5.69596}, {"ts": 1768991280000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 2551.8, "quote_volume": 15.999786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991340000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991400000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991460000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991520000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991580000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991640000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991700000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 6398.0, "quote_volume": 40.11546, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991760000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991820000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991880000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 1690.5, "quote_volume": 10.58253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991940000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 34960.4, "quote_volume": 219.201708, "trades": 2, "taker_buy_volume": 34960.4, "taker_buy_quote": 219.201708}, {"ts": 1768992000000, "open": 0.00627, "high": 0.00628, "low": 0.00627, "close": 0.00628, "volume": 41344.8, "quote_volume": 259.263866, "trades": 4, "taker_buy_volume": 24654.8, "taker_buy_quote": 154.617566}, {"ts": 1768992060000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992120000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992180000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992240000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 1327.7, "quote_volume": 8.337956, "trades": 1, "taker_buy_volume": 1327.7, "taker_buy_quote": 8.337956}, {"ts": 1768992300000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 24352.0, "quote_volume": 152.68704, "trades": 3, "taker_buy_volume": 905.0, "taker_buy_quote": 5.67435}, {"ts": 1768992360000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992420000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 3842.3, "quote_volume": 24.052798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992480000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992540000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992600000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 1987.4, "quote_volume": 12.460998, "trades": 1, "taker_buy_volume": 1987.4, "taker_buy_quote": 12.460998}, {"ts": 1768992660000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992720000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992780000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992840000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992900000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992960000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993020000, "open": 0.00627, "high": 0.00627, "low": 0.00626, "close": 0.00626, "volume": 81206.5, "quote_volume": 508.403711, "trades": 14, "taker_buy_volume": 13388.5, "taker_buy_quote": 83.863031}, {"ts": 1768993080000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993140000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993200000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993260000, "open": 0.00626, "high": 0.00626, "low": 0.00625, "close": 0.00625, "volume": 48306.2, "quote_volume": 301.92218, "trades": 7, "taker_buy_volume": 9065.2, "taker_buy_quote": 56.66593}, {"ts": 1768993320000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993380000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993440000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993500000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 88740.6, "quote_volume": 554.62875, "trades": 5, "taker_buy_volume": 46670.6, "taker_buy_quote": 291.69125}, {"ts": 1768993560000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 961.8, "quote_volume": 6.001632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993620000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993680000, "open": 0.00625, "high": 0.00626, "low": 0.00625, "close": 0.00626, "volume": 61610.8, "quote_volume": 385.19228, "trades": 4, "taker_buy_volume": 61610.8, "taker_buy_quote": 385.19228}, {"ts": 1768993740000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993800000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993860000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 16012.8, "quote_volume": 100.08, "trades": 1, "taker_buy_volume": 16012.8, "taker_buy_quote": 100.08}, {"ts": 1768993920000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 49623.7, "quote_volume": 310.644362, "trades": 2, "taker_buy_volume": 49623.7, "taker_buy_quote": 310.644362}, {"ts": 1768993980000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994040000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994100000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 18633.0, "quote_volume": 116.82891, "trades": 3, "taker_buy_volume": 18633.0, "taker_buy_quote": 116.82891}, {"ts": 1768994160000, "open": 0.00627, "high": 0.00627, "low": 0.00626, "close": 0.00626, "volume": 15542.6, "quote_volume": 97.441126, "trades": 3, "taker_buy_volume": 14445.0, "taker_buy_quote": 90.57015}, {"ts": 1768994220000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994280000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994340000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994400000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994460000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 1029.6, "quote_volume": 6.445296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994520000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994580000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994640000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994700000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994760000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994820000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 2555.9, "quote_volume": 15.999934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994880000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994940000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995000000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995060000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 5021.8, "quote_volume": 31.436468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995120000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995180000, "open": 0.00626, "high": 0.00627, "low": 0.00626, "close": 0.00627, "volume": 46533.8, "quote_volume": 291.676882, "trades": 4, "taker_buy_volume": 37529.4, "taker_buy_quote": 235.309338}, {"ts": 1768995240000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995300000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 3354.2, "quote_volume": 20.997292, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995360000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995420000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 1090.4, "quote_volume": 6.825904, "trades": 1, "taker_buy_volume": 1090.4, "taker_buy_quote": 6.825904}, {"ts": 1768995480000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 1090.5, "quote_volume": 6.82653, "trades": 1, "taker_buy_volume": 1090.5, "taker_buy_quote": 6.82653}, {"ts": 1768995540000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995600000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995660000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 43730.0, "quote_volume": 273.3125, "trades": 9, "taker_buy_volume": 4164.0, "taker_buy_quote": 26.025}, {"ts": 1768995720000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995780000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995840000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 10000.0, "quote_volume": 62.5, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 62.5}, {"ts": 1768995900000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995960000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996020000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996080000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996140000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 21347.9, "quote_volume": 133.210896, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996200000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996260000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996320000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996380000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 9985.5, "quote_volume": 62.209665, "trades": 10, "taker_buy_volume": 956.0, "taker_buy_quote": 5.95588}, {"ts": 1768996440000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996500000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 38035.4, "quote_volume": 236.580188, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996560000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 4577.2, "quote_volume": 28.470184, "trades": 4, "taker_buy_volume": 2194.2, "taker_buy_quote": 13.647924}, {"ts": 1768996620000, "open": 0.00622, "high": 0.00622, "low": 0.0062, "close": 0.0062, "volume": 89087.7, "quote_volume": 553.216665, "trades": 11, "taker_buy_volume": 41562.8, "taker_buy_quote": 258.138648}, {"ts": 1768996680000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 17298.9, "quote_volume": 107.080191, "trades": 2, "taker_buy_volume": 16168.1, "taker_buy_quote": 100.080539}, {"ts": 1768996740000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996800000, "open": 0.00618, "high": 0.00619, "low": 0.00617, "close": 0.00619, "volume": 1082064.5, "quote_volume": 6683.92925, "trades": 87, "taker_buy_volume": 19922.9, "taker_buy_quote": 123.322751}, {"ts": 1768996860000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 16181.2, "quote_volume": 100.161628, "trades": 1, "taker_buy_volume": 16181.2, "taker_buy_quote": 100.161628}, {"ts": 1768996920000, "open": 0.00619, "high": 0.0062, "low": 0.00619, "close": 0.0062, "volume": 19212.1, "quote_volume": 118.953339, "trades": 2, "taker_buy_volume": 19212.1, "taker_buy_quote": 118.953339}, {"ts": 1768996980000, "open": 0.0062, "high": 0.0062, "low": 0.00619, "close": 0.00619, "volume": 46360.6, "quote_volume": 287.006022, "trades": 11, "taker_buy_volume": 6509.6, "taker_buy_quote": 40.328332}, {"ts": 1768997040000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997100000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 34198.2, "quote_volume": 211.344876, "trades": 4, "taker_buy_volume": 28041.4, "taker_buy_quote": 173.295852}, {"ts": 1768997160000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00616, "volume": 19415.5, "quote_volume": 119.62964, "trades": 4, "taker_buy_volume": 14776.2, "taker_buy_quote": 91.021392}, {"ts": 1768997220000, "open": 0.00616, "high": 0.00618, "low": 0.00616, "close": 0.00618, "volume": 20707.7, "quote_volume": 127.648648, "trades": 3, "taker_buy_volume": 20707.7, "taker_buy_quote": 127.648648}, {"ts": 1768997280000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997340000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997400000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 3249.0, "quote_volume": 20.04633, "trades": 1, "taker_buy_volume": 3249.0, "taker_buy_quote": 20.04633}, {"ts": 1768997460000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 100402.0, "quote_volume": 618.47632, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997520000, "open": 0.00615, "high": 0.00616, "low": 0.00614, "close": 0.00614, "volume": 183957.3, "quote_volume": 1131.41303, "trades": 17, "taker_buy_volume": 45192.1, "taker_buy_quote": 278.023336}, {"ts": 1768997580000, "open": 0.00614, "high": 0.00615, "low": 0.00612, "close": 0.00613, "volume": 245766.4, "quote_volume": 1506.287068, "trades": 52, "taker_buy_volume": 36133.5, "taker_buy_quote": 221.861025}, {"ts": 1768997640000, "open": 0.00613, "high": 0.00614, "low": 0.00612, "close": 0.00614, "volume": 46592.9, "quote_volume": 285.641797, "trades": 6, "taker_buy_volume": 40986.3, "taker_buy_quote": 251.282429}, {"ts": 1768997700000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 112611.3, "quote_volume": 690.110343, "trades": 18, "taker_buy_volume": 60631.3, "taker_buy_quote": 371.669869}, {"ts": 1768997760000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997820000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 27625.7, "quote_volume": 169.069284, "trades": 2, "taker_buy_volume": 25174.8, "taker_buy_quote": 154.069776}, {"ts": 1768997880000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 44305.1, "quote_volume": 271.147212, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997940000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998000000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998060000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 131833.7, "quote_volume": 806.822244, "trades": 57, "taker_buy_volume": 1114.8, "taker_buy_quote": 6.822576}, {"ts": 1768998120000, "open": 0.00611, "high": 0.00612, "low": 0.0061, "close": 0.0061, "volume": 134755.2, "quote_volume": 823.363022, "trades": 8, "taker_buy_volume": 32944.7, "taker_buy_quote": 201.318972}, {"ts": 1768998180000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 1116.5, "quote_volume": 6.821815, "trades": 1, "taker_buy_volume": 1116.5, "taker_buy_quote": 6.821815}, {"ts": 1768998240000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 62161.0, "quote_volume": 381.04693, "trades": 3, "taker_buy_volume": 62161.0, "taker_buy_quote": 381.04693}, {"ts": 1768998300000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 6801.8, "quote_volume": 41.671924, "trades": 3, "taker_buy_volume": 4490.8, "taker_buy_quote": 27.528604}, {"ts": 1768998360000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 904.0, "quote_volume": 5.53248, "trades": 1, "taker_buy_volume": 904.0, "taker_buy_quote": 5.53248}, {"ts": 1768998420000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998480000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998540000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998600000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 48312.0, "quote_volume": 295.2861, "trades": 6, "taker_buy_volume": 45978.0, "taker_buy_quote": 281.02536}, {"ts": 1768998660000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998720000, "open": 0.00611, "high": 0.00613, "low": 0.00611, "close": 0.00612, "volume": 77747.9, "quote_volume": 475.283361, "trades": 4, "taker_buy_volume": 71587.5, "taker_buy_quote": 437.581713}, {"ts": 1768998780000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998840000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 118281.2, "quote_volume": 723.880944, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998900000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 4479.2, "quote_volume": 27.502288, "trades": 1, "taker_buy_volume": 4479.2, "taker_buy_quote": 27.502288}, {"ts": 1768998960000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999020000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 172532.1, "quote_volume": 1061.072415, "trades": 65, "taker_buy_volume": 2462.0, "taker_buy_quote": 15.1413}, {"ts": 1768999080000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 7648.0, "quote_volume": 47.10035, "trades": 3, "taker_buy_volume": 7648.0, "taker_buy_quote": 47.10035}, {"ts": 1768999140000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999200000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 9344.6, "quote_volume": 57.562736, "trades": 1, "taker_buy_volume": 9344.6, "taker_buy_quote": 57.562736}, {"ts": 1768999260000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999320000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999380000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999440000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999500000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 90669.0, "quote_volume": 559.42773, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999560000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 4646.0, "quote_volume": 28.61936, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999620000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999680000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999740000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999800000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999860000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999920000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 4462.0, "quote_volume": 27.57516, "trades": 1, "taker_buy_volume": 4462.0, "taker_buy_quote": 27.57516}, {"ts": 1768999980000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000040000, "open": 0.00617, "high": 0.00618, "low": 0.00617, "close": 0.00618, "volume": 108937.0, "quote_volume": 673.22129, "trades": 4, "taker_buy_volume": 108000.0, "taker_buy_quote": 667.44}, {"ts": 1769000100000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 2622.0, "quote_volume": 16.20396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000160000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000220000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000280000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 2099.6, "quote_volume": 12.996524, "trades": 1, "taker_buy_volume": 2099.6, "taker_buy_quote": 12.996524}, {"ts": 1769000340000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000400000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000460000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 206680.6, "quote_volume": 1279.352914, "trades": 2, "taker_buy_volume": 206680.6, "taker_buy_quote": 1279.352914}, {"ts": 1769000520000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000580000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 856.2, "quote_volume": 5.299878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000640000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 94084.4, "quote_volume": 583.32328, "trades": 2, "taker_buy_volume": 94084.4, "taker_buy_quote": 583.32328}, {"ts": 1769000700000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 7141.9, "quote_volume": 44.27978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000760000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1964.0, "quote_volume": 12.1768, "trades": 1, "taker_buy_volume": 1964.0, "taker_buy_quote": 12.1768}, {"ts": 1769000820000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 3058.0, "quote_volume": 18.9596, "trades": 2, "taker_buy_volume": 3058.0, "taker_buy_quote": 18.9596}, {"ts": 1769000880000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 19409.0, "quote_volume": 120.3358, "trades": 3, "taker_buy_volume": 17769.0, "taker_buy_quote": 110.1678}, {"ts": 1769000940000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 3992.8, "quote_volume": 24.715432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001000000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001060000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001120000, "open": 0.0062, "high": 0.0062, "low": 0.00619, "close": 0.0062, "volume": 95474.8, "quote_volume": 591.504461, "trades": 11, "taker_buy_volume": 915.0, "taker_buy_quote": 5.673}, {"ts": 1769001180000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 43929.8, "quote_volume": 272.804058, "trades": 3, "taker_buy_volume": 43929.8, "taker_buy_quote": 272.804058}, {"ts": 1769001240000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001300000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001360000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 4457.0, "quote_volume": 27.6334, "trades": 5, "taker_buy_volume": 1060.0, "taker_buy_quote": 6.572}, {"ts": 1769001420000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 56784.0, "quote_volume": 352.0608, "trades": 2, "taker_buy_volume": 20784.0, "taker_buy_quote": 128.8608}, {"ts": 1769001480000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001540000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001600000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001660000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001720000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001780000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001840000, "open": 0.0062, "high": 0.0062, "low": 0.00618, "close": 0.00618, "volume": 14864.3, "quote_volume": 91.949178, "trades": 7, "taker_buy_volume": 1855.7, "taker_buy_quote": 11.50534}, {"ts": 1769001900000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001960000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1024.1, "quote_volume": 6.339179, "trades": 1, "taker_buy_volume": 1024.1, "taker_buy_quote": 6.339179}, {"ts": 1769002020000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 154777.9, "quote_volume": 956.527422, "trades": 11, "taker_buy_volume": 150809.9, "taker_buy_quote": 932.005182}, {"ts": 1769002080000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002140000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002200000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002260000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 29177.7, "quote_volume": 180.026409, "trades": 4, "taker_buy_volume": 25264.5, "taker_buy_quote": 155.881965}, {"ts": 1769002320000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 2526.0, "quote_volume": 15.56016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002380000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002440000, "open": 0.00617, "high": 0.00618, "low": 0.00617, "close": 0.00618, "volume": 47102.9, "quote_volume": 290.790674, "trades": 3, "taker_buy_volume": 47102.9, "taker_buy_quote": 290.790674}, {"ts": 1769002500000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 7704.1, "quote_volume": 47.611338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002560000, "open": 0.00619, "high": 0.00619, "low": 0.00618, "close": 0.00618, "volume": 23274.8, "quote_volume": 143.851001, "trades": 4, "taker_buy_volume": 1273.7, "taker_buy_quote": 7.884203}, {"ts": 1769002620000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002680000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 863.9, "quote_volume": 5.321624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002740000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002800000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002860000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 8000.0, "quote_volume": 49.36, "trades": 1, "taker_buy_volume": 8000.0, "taker_buy_quote": 49.36}, {"ts": 1769002920000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 2382.9, "quote_volume": 14.702493, "trades": 1, "taker_buy_volume": 2382.9, "taker_buy_quote": 14.702493}, {"ts": 1769002980000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 39080.0, "quote_volume": 240.7328, "trades": 4, "taker_buy_volume": 36000.0, "taker_buy_quote": 221.76}, {"ts": 1769003040000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003100000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 63986.8, "quote_volume": 394.158688, "trades": 6, "taker_buy_volume": 49729.3, "taker_buy_quote": 306.332488}, {"ts": 1769003160000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003220000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003280000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003340000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1130.8, "quote_volume": 6.95442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003400000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003460000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003520000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003580000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003640000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003700000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003760000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003820000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 95942.3, "quote_volume": 591.963991, "trades": 3, "taker_buy_volume": 95942.3, "taker_buy_quote": 591.963991}, {"ts": 1769003880000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 93784.3, "quote_volume": 578.649131, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003940000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 67927.4, "quote_volume": 418.432784, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004000000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 13100.0, "quote_volume": 80.565, "trades": 1, "taker_buy_volume": 13100.0, "taker_buy_quote": 80.565}, {"ts": 1769004060000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 2500.0, "quote_volume": 15.375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004120000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 72000.0, "quote_volume": 442.8, "trades": 2, "taker_buy_volume": 72000.0, "taker_buy_quote": 442.8}, {"ts": 1769004180000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004240000, "open": 0.00618, "high": 0.00619, "low": 0.00617, "close": 0.00617, "volume": 599894.3, "quote_volume": 3708.508211, "trades": 35, "taker_buy_volume": 75748.8, "taker_buy_quote": 468.127584}, {"ts": 1769004300000, "open": 0.00618, "high": 0.00621, "low": 0.00618, "close": 0.00621, "volume": 743905.3, "quote_volume": 4608.111806, "trades": 26, "taker_buy_volume": 712014.0, "taker_buy_quote": 4410.704659}, {"ts": 1769004360000, "open": 0.00622, "high": 0.00623, "low": 0.00622, "close": 0.00622, "volume": 1023846.4, "quote_volume": 6378.183389, "trades": 22, "taker_buy_volume": 1022778.4, "taker_buy_quote": 6371.540429}, {"ts": 1769004420000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 968.2, "quote_volume": 6.012522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004480000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004540000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004600000, "open": 0.00621, "high": 0.00624, "low": 0.00621, "close": 0.00624, "volume": 65684.6, "quote_volume": 408.993336, "trades": 7, "taker_buy_volume": 34791.9, "taker_buy_quote": 216.262342}, {"ts": 1769004660000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004720000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 1473.0, "quote_volume": 9.19152, "trades": 1, "taker_buy_volume": 1473.0, "taker_buy_quote": 9.19152}, {"ts": 1769004780000, "open": 0.00625, "high": 0.00627, "low": 0.00625, "close": 0.00627, "volume": 1406577.6, "quote_volume": 8808.606824, "trades": 37, "taker_buy_volume": 1090143.3, "taker_buy_quote": 6825.402588}, {"ts": 1769004840000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 35441.6, "quote_volume": 221.864416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004900000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 11754.2, "quote_volume": 73.581292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769004960000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005020000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 29647.0, "quote_volume": 186.18316, "trades": 3, "taker_buy_volume": 2539.0, "taker_buy_quote": 15.94492}, {"ts": 1769005080000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005140000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005200000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 264249.1, "quote_volume": 1656.841857, "trades": 24, "taker_buy_volume": 47666.3, "taker_buy_quote": 298.867701}, {"ts": 1769005260000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005320000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005380000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005440000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005500000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 36000.0, "quote_volume": 225.72, "trades": 1, "taker_buy_volume": 36000.0, "taker_buy_quote": 225.72}, {"ts": 1769005560000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005620000, "open": 0.00627, "high": 0.00627, "low": 0.00626, "close": 0.00626, "volume": 66820.9, "quote_volume": 418.473319, "trades": 9, "taker_buy_volume": 24820.9, "taker_buy_quote": 155.553319}, {"ts": 1769005680000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005740000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 38266.3, "quote_volume": 239.929701, "trades": 3, "taker_buy_volume": 38266.3, "taker_buy_quote": 239.929701}, {"ts": 1769005800000, "open": 0.00628, "high": 0.00631, "low": 0.00628, "close": 0.00629, "volume": 136725.9, "quote_volume": 860.28473, "trades": 13, "taker_buy_volume": 36903.0, "taker_buy_quote": 232.49793}, {"ts": 1769005860000, "open": 0.0063, "high": 0.0063, "low": 0.00628, "close": 0.00628, "volume": 85198.4, "quote_volume": 535.877179, "trades": 34, "taker_buy_volume": 68455.2, "taker_buy_quote": 430.610554}, {"ts": 1769005920000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005980000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 1016.3, "quote_volume": 6.382364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006040000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006100000, "open": 0.00629, "high": 0.00629, "low": 0.00628, "close": 0.00628, "volume": 2697.1, "quote_volume": 16.948759, "trades": 2, "taker_buy_volume": 1097.1, "taker_buy_quote": 6.900759}, {"ts": 1769006160000, "open": 0.00627, "high": 0.00628, "low": 0.00627, "close": 0.00628, "volume": 63453.7, "quote_volume": 398.117606, "trades": 5, "taker_buy_volume": 63453.7, "taker_buy_quote": 398.117606}, {"ts": 1769006220000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 2046.9, "quote_volume": 12.813594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006280000, "open": 0.00629, "high": 0.00629, "low": 0.00626, "close": 0.00626, "volume": 2036000.0, "quote_volume": 12766.488288, "trades": 129, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006340000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 37986.0, "quote_volume": 238.17222, "trades": 3, "taker_buy_volume": 37986.0, "taker_buy_quote": 238.17222}, {"ts": 1769006400000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 3733.0, "quote_volume": 23.36858, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006460000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 73175.7, "quote_volume": 458.079882, "trades": 3, "taker_buy_volume": 73175.7, "taker_buy_quote": 458.079882}, {"ts": 1769006520000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 797.4, "quote_volume": 4.999698, "trades": 1, "taker_buy_volume": 797.4, "taker_buy_quote": 4.999698}, {"ts": 1769006580000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 812.0, "quote_volume": 5.08312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006640000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006700000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 5120.6, "quote_volume": 32.054956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006760000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 14359.7, "quote_volume": 89.748125, "trades": 4, "taker_buy_volume": 11656.7, "taker_buy_quote": 72.854375}, {"ts": 1769006820000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 129384.3, "quote_volume": 809.945718, "trades": 2, "taker_buy_volume": 129384.3, "taker_buy_quote": 809.945718}, {"ts": 1769006880000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006940000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 8265.5, "quote_volume": 51.74203, "trades": 1, "taker_buy_volume": 8265.5, "taker_buy_quote": 51.74203}, {"ts": 1769007000000, "open": 0.00625, "high": 0.00626, "low": 0.00625, "close": 0.00626, "volume": 40282.7, "quote_volume": 251.919487, "trades": 6, "taker_buy_volume": 30430.2, "taker_buy_quote": 190.341362}, {"ts": 1769007060000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007120000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 2038.6, "quote_volume": 12.74125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007180000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007240000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 40404.6, "quote_volume": 253.336842, "trades": 2, "taker_buy_volume": 4404.6, "taker_buy_quote": 27.616842}, {"ts": 1769007300000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007360000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 5447.9, "quote_volume": 34.212812, "trades": 1, "taker_buy_volume": 5447.9, "taker_buy_quote": 34.212812}, {"ts": 1769007420000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007480000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007540000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 900.0, "quote_volume": 5.652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007600000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007660000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 5413.1, "quote_volume": 33.994268, "trades": 5, "taker_buy_volume": 2067.0, "taker_buy_quote": 12.98076}, {"ts": 1769007720000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007780000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007840000, "open": 0.00628, "high": 0.00628, "low": 0.00627, "close": 0.00628, "volume": 75865.0, "quote_volume": 476.0722, "trades": 6, "taker_buy_volume": 72000.0, "taker_buy_quote": 451.8}, {"ts": 1769007900000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007960000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 1625.0, "quote_volume": 10.205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008020000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 282282.0, "quote_volume": 1775.55378, "trades": 29, "taker_buy_volume": 282282.0, "taker_buy_quote": 1775.55378}, {"ts": 1769008080000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 3026.6, "quote_volume": 19.06758, "trades": 2, "taker_buy_volume": 3026.6, "taker_buy_quote": 19.06758}, {"ts": 1769008140000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008200000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 3975.6, "quote_volume": 25.006524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008260000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008320000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008380000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 8526.7, "quote_volume": 53.632943, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008440000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 36000.0, "quote_volume": 226.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008500000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008560000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 35239.0, "quote_volume": 222.35809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008620000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008680000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 47037.7, "quote_volume": 296.807887, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008740000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 36000.0, "quote_volume": 227.52, "trades": 1, "taker_buy_volume": 36000.0, "taker_buy_quote": 227.52}, {"ts": 1769008800000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008860000, "open": 0.00631, "high": 0.00631, "low": 0.0063, "close": 0.00631, "volume": 53243.8, "quote_volume": 335.46584, "trades": 8, "taker_buy_volume": 2047.0, "taker_buy_quote": 12.90554}, {"ts": 1769008920000, "open": 0.00629, "high": 0.0063, "low": 0.00629, "close": 0.0063, "volume": 2208.2, "quote_volume": 13.899018, "trades": 2, "taker_buy_volume": 944.0, "taker_buy_quote": 5.9472}, {"ts": 1769008980000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009040000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009100000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 2551.0, "quote_volume": 16.0713, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009160000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 1202.5, "quote_volume": 7.57575, "trades": 1, "taker_buy_volume": 1202.5, "taker_buy_quote": 7.57575}, {"ts": 1769009220000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009280000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 5037.1, "quote_volume": 31.632988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009340000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009400000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 2621.0, "quote_volume": 16.45988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009460000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 25208.2, "quote_volume": 158.559578, "trades": 1, "taker_buy_volume": 25208.2, "taker_buy_quote": 158.559578}, {"ts": 1769009520000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009580000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009640000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009700000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009760000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009820000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009880000, "open": 0.00628, "high": 0.00628, "low": 0.00627, "close": 0.00627, "volume": 19010.9, "quote_volume": 119.296062, "trades": 9, "taker_buy_volume": 6159.9, "taker_buy_quote": 38.684172}, {"ts": 1769009940000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010000000, "open": 0.00628, "high": 0.00629, "low": 0.00627, "close": 0.00627, "volume": 99910.0, "quote_volume": 627.8757, "trades": 4, "taker_buy_volume": 90000.0, "taker_buy_quote": 565.74}, {"ts": 1769010060000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010120000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010180000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010240000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010300000, "open": 0.00629, "high": 0.0063, "low": 0.00629, "close": 0.0063, "volume": 4816.0, "quote_volume": 30.308513, "trades": 3, "taker_buy_volume": 2749.3, "taker_buy_quote": 17.30897}, {"ts": 1769010360000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 2156.0, "quote_volume": 13.56124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010420000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010480000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010540000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010600000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010660000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010720000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 3438.0, "quote_volume": 21.69378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010780000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010840000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010900000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010960000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 25726.3, "quote_volume": 162.590216, "trades": 2, "taker_buy_volume": 25726.3, "taker_buy_quote": 162.590216}, {"ts": 1769011020000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 2228.0, "quote_volume": 14.10324, "trades": 1, "taker_buy_volume": 2228.0, "taker_buy_quote": 14.10324}, {"ts": 1769011080000, "open": 0.00633, "high": 0.00633, "low": 0.00632, "close": 0.00632, "volume": 3301.0, "quote_volume": 20.87641, "trades": 2, "taker_buy_volume": 1409.0, "taker_buy_quote": 8.91897}, {"ts": 1769011140000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 1474.0, "quote_volume": 9.33042, "trades": 1, "taker_buy_volume": 1474.0, "taker_buy_quote": 9.33042}, {"ts": 1769011200000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011260000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011320000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 3467.0, "quote_volume": 21.91144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011380000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011440000, "open": 0.00632, "high": 0.00633, "low": 0.00632, "close": 0.00633, "volume": 123499.8, "quote_volume": 781.393734, "trades": 10, "taker_buy_volume": 123499.8, "taker_buy_quote": 781.393734}, {"ts": 1769011500000, "open": 0.00631, "high": 0.00632, "low": 0.00631, "close": 0.00632, "volume": 16436.0, "quote_volume": 103.85082, "trades": 3, "taker_buy_volume": 13966.0, "taker_buy_quote": 88.26512}, {"ts": 1769011560000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011620000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011680000, "open": 0.00631, "high": 0.00631, "low": 0.0063, "close": 0.0063, "volume": 49932.5, "quote_volume": 314.95909, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011740000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011800000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011860000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 36363.0, "quote_volume": 229.45053, "trades": 2, "taker_buy_volume": 36363.0, "taker_buy_quote": 229.45053}, {"ts": 1769011920000, "open": 0.0063, "high": 0.0063, "low": 0.00629, "close": 0.00629, "volume": 1012698.4, "quote_volume": 6370.590791, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011980000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 47673.0, "quote_volume": 300.3399, "trades": 1, "taker_buy_volume": 47673.0, "taker_buy_quote": 300.3399}, {"ts": 1769012040000, "open": 0.00629, "high": 0.0063, "low": 0.00629, "close": 0.0063, "volume": 78263.8, "quote_volume": 492.70194, "trades": 3, "taker_buy_volume": 78263.8, "taker_buy_quote": 492.70194}, {"ts": 1769012100000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 287999.9, "quote_volume": 1811.519371, "trades": 37, "taker_buy_volume": 287999.9, "taker_buy_quote": 1811.519371}, {"ts": 1769012160000, "open": 0.00628, "high": 0.00629, "low": 0.00628, "close": 0.00629, "volume": 21658.2, "quote_volume": 136.172478, "trades": 5, "taker_buy_volume": 15898.2, "taker_buy_quote": 99.999678}, {"ts": 1769012220000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 126422.6, "quote_volume": 795.198154, "trades": 5, "taker_buy_volume": 126422.6, "taker_buy_quote": 795.198154}, {"ts": 1769012280000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012340000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012400000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 32302.9, "quote_volume": 202.539183, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012460000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012520000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 32917.9, "quote_volume": 206.066054, "trades": 6, "taker_buy_volume": 31394.7, "taker_buy_quote": 196.530822}, {"ts": 1769012580000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 55984.0, "quote_volume": 349.34016, "trades": 2, "taker_buy_volume": 36000.0, "taker_buy_quote": 224.64}, {"ts": 1769012640000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 12854.2, "quote_volume": 80.33875, "trades": 2, "taker_buy_volume": 12854.2, "taker_buy_quote": 80.33875}, {"ts": 1769012700000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 8741.0, "quote_volume": 54.63125, "trades": 4, "taker_buy_volume": 5000.0, "taker_buy_quote": 31.25}, {"ts": 1769012760000, "open": 0.00624, "high": 0.00625, "low": 0.00624, "close": 0.00625, "volume": 82209.6, "quote_volume": 513.793941, "trades": 6, "taker_buy_volume": 80603.7, "taker_buy_quote": 503.773125}, {"ts": 1769012820000, "open": 0.00625, "high": 0.00626, "low": 0.00625, "close": 0.00626, "volume": 1105586.2, "quote_volume": 6911.73512, "trades": 17, "taker_buy_volume": 1105586.2, "taker_buy_quote": 6911.73512}, {"ts": 1769012880000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 8007.0, "quote_volume": 50.20389, "trades": 2, "taker_buy_volume": 8007.0, "taker_buy_quote": 50.20389}, {"ts": 1769012940000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013000000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013060000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 124161.1, "quote_volume": 776.006875, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013120000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 125871.0, "quote_volume": 785.43504, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013180000, "open": 0.00625, "high": 0.00625, "low": 0.00624, "close": 0.00624, "volume": 12062.0, "quote_volume": 75.299, "trades": 3, "taker_buy_volume": 12062.0, "taker_buy_quote": 75.299}, {"ts": 1769013240000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 6652.3, "quote_volume": 41.377306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013300000, "open": 0.00622, "high": 0.00623, "low": 0.00622, "close": 0.00622, "volume": 299363.4, "quote_volume": 1863.002911, "trades": 12, "taker_buy_volume": 255464.6, "taker_buy_quote": 1589.952375}, {"ts": 1769013360000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 176413.0, "quote_volume": 1095.52473, "trades": 32, "taker_buy_volume": 81032.7, "taker_buy_quote": 503.213067}, {"ts": 1769013420000, "open": 0.0062, "high": 0.0062, "low": 0.00618, "close": 0.00618, "volume": 38859.8, "quote_volume": 240.360329, "trades": 5, "taker_buy_volume": 8090.3, "taker_buy_quote": 50.15986}, {"ts": 1769013480000, "open": 0.00619, "high": 0.00619, "low": 0.00618, "close": 0.00618, "volume": 82446.7, "quote_volume": 509.817915, "trades": 5, "taker_buy_volume": 22984.9, "taker_buy_quote": 142.046682}, {"ts": 1769013540000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013600000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 615257.4, "quote_volume": 3802.290732, "trades": 25, "taker_buy_volume": 581348.7, "taker_buy_quote": 3592.734966}, {"ts": 1769013660000, "open": 0.00617, "high": 0.00618, "low": 0.00617, "close": 0.00618, "volume": 58100.0, "quote_volume": 358.934948, "trades": 4, "taker_buy_volume": 45794.8, "taker_buy_quote": 283.011864}, {"ts": 1769013720000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00616, "volume": 57931.3, "quote_volume": 357.186008, "trades": 4, "taker_buy_volume": 54976.3, "taker_buy_quote": 338.953658}, {"ts": 1769013780000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 89251.8, "quote_volume": 549.791088, "trades": 3, "taker_buy_volume": 24316.8, "taker_buy_quote": 149.791488}, {"ts": 1769013840000, "open": 0.00615, "high": 0.00615, "low": 0.00613, "close": 0.00614, "volume": 270068.7, "quote_volume": 1658.206742, "trades": 17, "taker_buy_volume": 228051.8, "taker_buy_quote": 1400.270588}, {"ts": 1769013900000, "open": 0.00612, "high": 0.00615, "low": 0.00612, "close": 0.00615, "volume": 142031.2, "quote_volume": 872.470454, "trades": 25, "taker_buy_volume": 50691.4, "taker_buy_quote": 311.75211}, {"ts": 1769013960000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014020000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 32256.5, "quote_volume": 199.34517, "trades": 3, "taker_buy_volume": 16567.1, "taker_buy_quote": 102.384678}, {"ts": 1769014080000, "open": 0.00619, "high": 0.00619, "low": 0.00618, "close": 0.00618, "volume": 32104.7, "quote_volume": 198.709483, "trades": 3, "taker_buy_volume": 32104.7, "taker_buy_quote": 198.709483}, {"ts": 1769014140000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 105693.6, "quote_volume": 654.243384, "trades": 1, "taker_buy_volume": 105693.6, "taker_buy_quote": 654.243384}, {"ts": 1769014200000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 2533.6, "quote_volume": 15.682984, "trades": 2, "taker_buy_volume": 2533.6, "taker_buy_quote": 15.682984}, {"ts": 1769014260000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 2284.0, "quote_volume": 14.11512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014320000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 10471.7, "quote_volume": 64.715106, "trades": 5, "taker_buy_volume": 6710.7, "taker_buy_quote": 41.472126}, {"ts": 1769014380000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 2448.0, "quote_volume": 15.12864, "trades": 1, "taker_buy_volume": 2448.0, "taker_buy_quote": 15.12864}, {"ts": 1769014440000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014500000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 23689.5, "quote_volume": 146.164215, "trades": 4, "taker_buy_volume": 19767.1, "taker_buy_quote": 121.963007}, {"ts": 1769014560000, "open": 0.00616, "high": 0.00617, "low": 0.00614, "close": 0.00614, "volume": 215906.8, "quote_volume": 1328.547752, "trades": 17, "taker_buy_volume": 179906.8, "taker_buy_quote": 1107.507752}, {"ts": 1769014620000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 9763.4, "quote_volume": 59.947276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014680000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 97133.8, "quote_volume": 595.070194, "trades": 5, "taker_buy_volume": 97133.8, "taker_buy_quote": 595.070194}, {"ts": 1769014740000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 32152.4, "quote_volume": 196.753262, "trades": 3, "taker_buy_volume": 30209.8, "taker_buy_quote": 184.883976}, {"ts": 1769014800000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 949.1, "quote_volume": 5.846456, "trades": 1, "taker_buy_volume": 949.1, "taker_buy_quote": 5.846456}, {"ts": 1769014860000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 86103.8, "quote_volume": 529.68477, "trades": 6, "taker_buy_volume": 12915.4, "taker_buy_quote": 79.42971}, {"ts": 1769014920000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014980000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1281.1, "quote_volume": 7.878765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015040000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015100000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015160000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 6214.0, "quote_volume": 38.34038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015220000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00616, "volume": 21363.1, "quote_volume": 131.780082, "trades": 4, "taker_buy_volume": 4724.5, "taker_buy_quote": 29.150165}, {"ts": 1769015280000, "open": 0.00616, "high": 0.00616, "low": 0.00614, "close": 0.00614, "volume": 42252.1, "quote_volume": 259.816326, "trades": 5, "taker_buy_volume": 37909.4, "taker_buy_quote": 233.152148}, {"ts": 1769015340000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 7482.0, "quote_volume": 46.0143, "trades": 1, "taker_buy_volume": 7482.0, "taker_buy_quote": 46.0143}, {"ts": 1769015400000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 4631.0, "quote_volume": 28.52696, "trades": 1, "taker_buy_volume": 4631.0, "taker_buy_quote": 28.52696}, {"ts": 1769015460000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 122377.6, "quote_volume": 753.395706, "trades": 12, "taker_buy_volume": 113346.6, "taker_buy_quote": 697.855056}, {"ts": 1769015520000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 421606.3, "quote_volume": 2595.145219, "trades": 59, "taker_buy_volume": 419158.7, "taker_buy_quote": 2580.092479}, {"ts": 1769015580000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 11856.3, "quote_volume": 72.797682, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015640000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 36000.0, "quote_volume": 220.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015700000, "open": 0.00613, "high": 0.00613, "low": 0.00611, "close": 0.00611, "volume": 128375.3, "quote_volume": 784.698521, "trades": 24, "taker_buy_volume": 127066.0, "taker_buy_quote": 776.698698}, {"ts": 1769015760000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 11614.1, "quote_volume": 70.962151, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015820000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 82006.0, "quote_volume": 501.87672, "trades": 27, "taker_buy_volume": 82006.0, "taker_buy_quote": 501.87672}, {"ts": 1769015880000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 39551.0, "quote_volume": 242.05212, "trades": 22, "taker_buy_volume": 39551.0, "taker_buy_quote": 242.05212}, {"ts": 1769015940000, "open": 0.00613, "high": 0.00615, "low": 0.00613, "close": 0.00615, "volume": 250987.3, "quote_volume": 1543.324255, "trades": 31, "taker_buy_volume": 244112.3, "taker_buy_quote": 1501.180505}, {"ts": 1769016000000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 1244.9, "quote_volume": 7.631237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016060000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1163.5, "quote_volume": 7.155525, "trades": 1, "taker_buy_volume": 1163.5, "taker_buy_quote": 7.155525}, {"ts": 1769016120000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 3046.0, "quote_volume": 18.67198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016180000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 4951.1, "quote_volume": 30.350243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016240000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016300000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 24339.8, "quote_volume": 149.390216, "trades": 2, "taker_buy_volume": 18724.2, "taker_buy_quote": 114.966588}, {"ts": 1769016360000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 4093.7, "quote_volume": 25.094381, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016420000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 8156.6, "quote_volume": 49.999958, "trades": 1, "taker_buy_volume": 8156.6, "taker_buy_quote": 49.999958}, {"ts": 1769016480000, "open": 0.00612, "high": 0.00614, "low": 0.00612, "close": 0.00613, "volume": 9787.8, "quote_volume": 60.014522, "trades": 4, "taker_buy_volume": 3744.8, "taker_buy_quote": 22.993072}, {"ts": 1769016540000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 110428.4, "quote_volume": 678.030376, "trades": 8, "taker_buy_volume": 110428.4, "taker_buy_quote": 678.030376}, {"ts": 1769016600000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 81241.4, "quote_volume": 496.384954, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016660000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 4072.0, "quote_volume": 24.92064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016720000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 82837.4, "quote_volume": 506.136514, "trades": 26, "taker_buy_volume": 82837.4, "taker_buy_quote": 506.136514}, {"ts": 1769016780000, "open": 0.00611, "high": 0.00612, "low": 0.00609, "close": 0.0061, "volume": 922615.0, "quote_volume": 5628.682664, "trades": 112, "taker_buy_volume": 497010.1, "taker_buy_quote": 3036.335986}, {"ts": 1769016840000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 3597.9, "quote_volume": 21.961858, "trades": 2, "taker_buy_volume": 1466.8, "taker_buy_quote": 8.962148}, {"ts": 1769016900000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 18571.5, "quote_volume": 113.471865, "trades": 11, "taker_buy_volume": 18571.5, "taker_buy_quote": 113.471865}, {"ts": 1769016960000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 40306.4, "quote_volume": 247.046972, "trades": 4, "taker_buy_volume": 40306.4, "taker_buy_quote": 247.046972}, {"ts": 1769017020000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017080000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 3218.0, "quote_volume": 19.6298, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017140000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017200000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 36000.0, "quote_volume": 220.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017260000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 2382.9, "quote_volume": 14.631006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017320000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017380000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 1806.0, "quote_volume": 11.08884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017440000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 3737.9, "quote_volume": 22.988085, "trades": 1, "taker_buy_volume": 3737.9, "taker_buy_quote": 22.988085}, {"ts": 1769017500000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 4751.6, "quote_volume": 29.127308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017560000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017620000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017680000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017740000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017800000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 3183.0, "quote_volume": 19.57545, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017860000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1024.0, "quote_volume": 6.2976, "trades": 1, "taker_buy_volume": 1024.0, "taker_buy_quote": 6.2976}, {"ts": 1769017920000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 15798.5, "quote_volume": 97.160775, "trades": 1, "taker_buy_volume": 15798.5, "taker_buy_quote": 97.160775}, {"ts": 1769017980000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 90751.1, "quote_volume": 559.026776, "trades": 16, "taker_buy_volume": 90751.1, "taker_buy_quote": 559.026776}, {"ts": 1769018040000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 36000.0, "quote_volume": 221.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018100000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018160000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 4230.0, "quote_volume": 26.0568, "trades": 4, "taker_buy_volume": 1120.0, "taker_buy_quote": 6.8992}, {"ts": 1769018220000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018280000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 20722.7, "quote_volume": 127.859059, "trades": 12, "taker_buy_volume": 19058.0, "taker_buy_quote": 117.58786}, {"ts": 1769018340000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018400000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018460000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018520000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 6069.0, "quote_volume": 37.38504, "trades": 6, "taker_buy_volume": 914.0, "taker_buy_quote": 5.63024}, {"ts": 1769018580000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 56608.0, "quote_volume": 348.1392, "trades": 13, "taker_buy_volume": 56608.0, "taker_buy_quote": 348.1392}, {"ts": 1769018640000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018700000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018760000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 90307.5, "quote_volume": 558.10035, "trades": 6, "taker_buy_volume": 51054.0, "taker_buy_quote": 315.51372}, {"ts": 1769018820000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 56226.5, "quote_volume": 347.47977, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018880000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 43674.3, "quote_volume": 269.470431, "trades": 2, "taker_buy_volume": 41871.2, "taker_buy_quote": 258.345304}, {"ts": 1769018940000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 28271.4, "quote_volume": 174.717252, "trades": 1, "taker_buy_volume": 28271.4, "taker_buy_quote": 174.717252}, {"ts": 1769019000000, "open": 0.00618, "high": 0.00619, "low": 0.00618, "close": 0.00619, "volume": 44387.7, "quote_volume": 274.729772, "trades": 4, "taker_buy_volume": 3009.1, "taker_buy_quote": 18.596238}, {"ts": 1769019060000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019120000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 90842.9, "quote_volume": 562.317551, "trades": 4, "taker_buy_volume": 90842.9, "taker_buy_quote": 562.317551}, {"ts": 1769019180000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 6287.5, "quote_volume": 39.045375, "trades": 2, "taker_buy_volume": 6287.5, "taker_buy_quote": 39.045375}, {"ts": 1769019240000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019300000, "open": 0.0062, "high": 0.00621, "low": 0.0062, "close": 0.00621, "volume": 49167.5, "quote_volume": 305.274938, "trades": 11, "taker_buy_volume": 43643.8, "taker_buy_quote": 271.027998}, {"ts": 1769019360000, "open": 0.0062, "high": 0.00621, "low": 0.0062, "close": 0.0062, "volume": 251982.8, "quote_volume": 1562.931523, "trades": 19, "taker_buy_volume": 200434.8, "taker_buy_quote": 1243.333923}, {"ts": 1769019420000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 4783.2, "quote_volume": 29.65584, "trades": 2, "taker_buy_volume": 2390.3, "taker_buy_quote": 14.81986}, {"ts": 1769019480000, "open": 0.0062, "high": 0.0062, "low": 0.00619, "close": 0.00619, "volume": 53584.9, "quote_volume": 331.729891, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019540000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019600000, "open": 0.00619, "high": 0.0062, "low": 0.00619, "close": 0.00619, "volume": 118645.9, "quote_volume": 734.69873, "trades": 15, "taker_buy_volume": 81385.9, "taker_buy_quote": 504.05933}, {"ts": 1769019660000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019720000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019780000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 36000.0, "quote_volume": 222.84, "trades": 1, "taker_buy_volume": 36000.0, "taker_buy_quote": 222.84}, {"ts": 1769019840000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019900000, "open": 0.00619, "high": 0.00619, "low": 0.00618, "close": 0.00618, "volume": 1960.2, "quote_volume": 12.123842, "trades": 2, "taker_buy_volume": 980.6, "taker_buy_quote": 6.069914}, {"ts": 1769019960000, "open": 0.00619, "high": 0.0062, "low": 0.00618, "close": 0.00619, "volume": 5834.7, "quote_volume": 36.106991, "trades": 7, "taker_buy_volume": 2918.8, "taker_buy_quote": 18.077055}, {"ts": 1769020020000, "open": 0.0062, "high": 0.0062, "low": 0.00618, "close": 0.00619, "volume": 40142.1, "quote_volume": 248.479207, "trades": 7, "taker_buy_volume": 37219.4, "taker_buy_quote": 230.407333}, {"ts": 1769020080000, "open": 0.00619, "high": 0.00619, "low": 0.00617, "close": 0.00618, "volume": 32917.4, "quote_volume": 203.437266, "trades": 7, "taker_buy_volume": 29856.9, "taker_buy_quote": 184.525221}, {"ts": 1769020140000, "open": 0.00617, "high": 0.00619, "low": 0.00617, "close": 0.00618, "volume": 56540.5, "quote_volume": 349.420141, "trades": 16, "taker_buy_volume": 52745.3, "taker_buy_quote": 325.984865}, {"ts": 1769020200000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020260000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 94576.1, "quote_volume": 585.426059, "trades": 14, "taker_buy_volume": 94576.1, "taker_buy_quote": 585.426059}, {"ts": 1769020320000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020380000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020440000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020500000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020560000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020620000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020680000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020740000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020800000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 36888.5, "quote_volume": 228.7087, "trades": 10, "taker_buy_volume": 36888.5, "taker_buy_quote": 228.7087}, {"ts": 1769020860000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020920000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 6220.0, "quote_volume": 38.564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020980000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 2100.1, "quote_volume": 12.999619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021040000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021100000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021160000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 21078.1, "quote_volume": 130.473439, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021220000, "open": 0.0062, "high": 0.00621, "low": 0.0062, "close": 0.00621, "volume": 6278.5, "quote_volume": 38.97506, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021280000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021340000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 36000.0, "quote_volume": 224.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021400000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 56032.0, "quote_volume": 349.63968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021460000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021520000, "open": 0.00625, "high": 0.00625, "low": 0.00624, "close": 0.00624, "volume": 3170319.1, "quote_volume": 19813.323022, "trades": 45, "taker_buy_volume": 2459995.6, "taker_buy_quote": 15374.9725}, {"ts": 1769021580000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 31029.6, "quote_volume": 193.624704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021640000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 31757.3, "quote_volume": 198.165552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021700000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 59904.2, "quote_volume": 373.802208, "trades": 16, "taker_buy_volume": 59904.2, "taker_buy_quote": 373.802208}, {"ts": 1769021760000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 4237.0, "quote_volume": 26.43888, "trades": 3, "taker_buy_volume": 1208.0, "taker_buy_quote": 7.53792}, {"ts": 1769021820000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 3280.2, "quote_volume": 20.435646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021880000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021940000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022000000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 104719.8, "quote_volume": 652.404354, "trades": 3, "taker_buy_volume": 72000.0, "taker_buy_quote": 448.56}, {"ts": 1769022060000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 36953.0, "quote_volume": 230.58672, "trades": 16, "taker_buy_volume": 36953.0, "taker_buy_quote": 230.58672}, {"ts": 1769022120000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022180000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 5438.0, "quote_volume": 33.87874, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022240000, "open": 0.00623, "high": 0.00624, "low": 0.00621, "close": 0.00623, "volume": 2170230.4, "quote_volume": 13510.544236, "trades": 55, "taker_buy_volume": 1178169.4, "taker_buy_quote": 7348.229663}, {"ts": 1769022300000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 2719.0, "quote_volume": 16.91218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022360000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 13650.3, "quote_volume": 84.904866, "trades": 9, "taker_buy_volume": 13650.3, "taker_buy_quote": 84.904866}, {"ts": 1769022420000, "open": 0.00623, "high": 0.00623, "low": 0.00622, "close": 0.00622, "volume": 67974.4, "quote_volume": 423.120512, "trades": 4, "taker_buy_volume": 31974.4, "taker_buy_quote": 199.200512}, {"ts": 1769022480000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 2215.6, "quote_volume": 13.781032, "trades": 1, "taker_buy_volume": 2215.6, "taker_buy_quote": 13.781032}, {"ts": 1769022540000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022600000, "open": 0.00621, "high": 0.00623, "low": 0.00621, "close": 0.00623, "volume": 316280.1, "quote_volume": 1970.365023, "trades": 17, "taker_buy_volume": 302386.1, "taker_buy_quote": 1883.865403}, {"ts": 1769022660000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 1080402.2, "quote_volume": 6730.905706, "trades": 8, "taker_buy_volume": 135261.0, "taker_buy_quote": 842.67603}, {"ts": 1769022720000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022780000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 3263.8, "quote_volume": 20.300836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022840000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022900000, "open": 0.00622, "high": 0.00623, "low": 0.00622, "close": 0.00623, "volume": 781761.0, "quote_volume": 4869.467442, "trades": 33, "taker_buy_volume": 660991.0, "taker_buy_quote": 4117.195772}, {"ts": 1769022960000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 1122.8, "quote_volume": 7.006272, "trades": 1, "taker_buy_volume": 1122.8, "taker_buy_quote": 7.006272}, {"ts": 1769023020000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023080000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023140000, "open": 0.00624, "high": 0.00624, "low": 0.00623, "close": 0.00623, "volume": 143434.6, "quote_volume": 894.749543, "trades": 11, "taker_buy_volume": 79198.5, "taker_buy_quote": 494.19864}, {"ts": 1769023200000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 2024.9, "quote_volume": 12.635376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023260000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 6535.0, "quote_volume": 40.7784, "trades": 8, "taker_buy_volume": 2746.0, "taker_buy_quote": 17.13504}, {"ts": 1769023320000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023380000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 1121.7, "quote_volume": 6.999408, "trades": 1, "taker_buy_volume": 1121.7, "taker_buy_quote": 6.999408}, {"ts": 1769023440000, "open": 0.00623, "high": 0.00624, "low": 0.00623, "close": 0.00624, "volume": 15159.8, "quote_volume": 94.585947, "trades": 12, "taker_buy_volume": 14039.3, "taker_buy_quote": 87.605232}, {"ts": 1769023500000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 12096.0, "quote_volume": 75.47904, "trades": 7, "taker_buy_volume": 12096.0, "taker_buy_quote": 75.47904}, {"ts": 1769023560000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023620000, "open": 0.00623, "high": 0.00631, "low": 0.00623, "close": 0.00631, "volume": 1373945.9, "quote_volume": 8616.669314, "trades": 113, "taker_buy_volume": 1044423.0, "taker_buy_quote": 6544.002812}, {"ts": 1769023680000, "open": 0.00631, "high": 0.00633, "low": 0.0063, "close": 0.00633, "volume": 540396.7, "quote_volume": 3414.266632, "trades": 94, "taker_buy_volume": 382432.3, "taker_buy_quote": 2417.086628}, {"ts": 1769023740000, "open": 0.00632, "high": 0.00633, "low": 0.00632, "close": 0.00633, "volume": 62333.8, "quote_volume": 394.280436, "trades": 17, "taker_buy_volume": 23082.0, "taker_buy_quote": 146.10906}, {"ts": 1769023800000, "open": 0.00633, "high": 0.00635, "low": 0.00632, "close": 0.00635, "volume": 363868.1, "quote_volume": 2305.721067, "trades": 30, "taker_buy_volume": 83359.0, "taker_buy_quote": 529.137702}, {"ts": 1769023860000, "open": 0.00635, "high": 0.00636, "low": 0.00634, "close": 0.00634, "volume": 75181.3, "quote_volume": 476.975732, "trades": 15, "taker_buy_volume": 14319.9, "taker_buy_quote": 90.949974}, {"ts": 1769023920000, "open": 0.00635, "high": 0.00636, "low": 0.00635, "close": 0.00636, "volume": 20320.7, "quote_volume": 129.050812, "trades": 4, "taker_buy_volume": 12032.6, "taker_buy_quote": 76.421377}, {"ts": 1769023980000, "open": 0.00635, "high": 0.00635, "low": 0.00634, "close": 0.00634, "volume": 16565.3, "quote_volume": 105.123173, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769024040000, "open": 0.00634, "high": 0.00635, "low": 0.00634, "close": 0.00635, "volume": 23251.5, "quote_volume": 147.50006, "trades": 13, "taker_buy_volume": 8555.0, "taker_buy_quote": 54.32425}, {"ts": 1769024100000, "open": 0.00636, "high": 0.00636, "low": 0.00635, "close": 0.00635, "volume": 52325.0, "quote_volume": 332.319498, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769024160000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 976.9, "quote_volume": 6.213084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769024220000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 3395.8, "quote_volume": 21.631246, "trades": 2, "taker_buy_volume": 879.1, "taker_buy_quote": 5.599867}, {"ts": 1769024280000, "open": 0.00638, "high": 0.00638, "low": 0.00637, "close": 0.00637, "volume": 343904.2, "quote_volume": 2192.630646, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769024340000, "open": 0.00638, "high": 0.00638, "low": 0.00637, "close": 0.00637, "volume": 68637.9, "quote_volume": 437.344003, "trades": 4, "taker_buy_volume": 12058.0, "taker_buy_quote": 76.93004}, {"ts": 1769024400000, "open": 0.00637, "high": 0.00638, "low": 0.00637, "close": 0.00638, "volume": 44382.4, "quote_volume": 283.099428, "trades": 4, "taker_buy_volume": 38354.0, "taker_buy_quote": 244.69852}, {"ts": 1769024460000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769024520000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769024580000, "open": 0.00639, "high": 0.0064, "low": 0.00639, "close": 0.00639, "volume": 382763.4, "quote_volume": 2447.334076, "trades": 8, "taker_buy_volume": 7715.0, "taker_buy_quote": 49.29885}, {"ts": 1769024640000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769024700000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 19748.0, "quote_volume": 126.3872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769024760000, "open": 0.00641, "high": 0.00641, "low": 0.0064, "close": 0.0064, "volume": 64652.3, "quote_volume": 413.932286, "trades": 7, "taker_buy_volume": 15756.6, "taker_buy_quote": 100.999806}, {"ts": 1769024820000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769024880000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 59582.5, "quote_volume": 381.923825, "trades": 5, "taker_buy_volume": 54435.5, "taker_buy_quote": 348.931555}, {"ts": 1769024940000, "open": 0.0064, "high": 0.00641, "low": 0.0064, "close": 0.00641, "volume": 188733.1, "quote_volume": 1208.038504, "trades": 8, "taker_buy_volume": 14666.4, "taker_buy_quote": 94.011624}, {"ts": 1769025000000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 11591.3, "quote_volume": 74.300233, "trades": 1, "taker_buy_volume": 11591.3, "taker_buy_quote": 74.300233}, {"ts": 1769025060000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 5185.0, "quote_volume": 33.184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025120000, "open": 0.00639, "high": 0.00639, "low": 0.00638, "close": 0.00638, "volume": 17925.8, "quote_volume": 114.456233, "trades": 3, "taker_buy_volume": 8962.9, "taker_buy_quote": 57.272931}, {"ts": 1769025180000, "open": 0.00639, "high": 0.00641, "low": 0.00639, "close": 0.00641, "volume": 47469.5, "quote_volume": 303.64955, "trades": 4, "taker_buy_volume": 34507.8, "taker_buy_quote": 220.69467}, {"ts": 1769025240000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 50172.7, "quote_volume": 321.607007, "trades": 10, "taker_buy_volume": 50172.7, "taker_buy_quote": 321.607007}, {"ts": 1769025300000, "open": 0.00641, "high": 0.00641, "low": 0.0064, "close": 0.0064, "volume": 15918.1, "quote_volume": 101.920329, "trades": 2, "taker_buy_volume": 4448.9, "taker_buy_quote": 28.517449}, {"ts": 1769025360000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025420000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 2060.0, "quote_volume": 13.2046, "trades": 2, "taker_buy_volume": 2060.0, "taker_buy_quote": 13.2046}, {"ts": 1769025480000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 56003.1, "quote_volume": 358.979871, "trades": 7, "taker_buy_volume": 56003.1, "taker_buy_quote": 358.979871}, {"ts": 1769025540000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025600000, "open": 0.00642, "high": 0.00642, "low": 0.00641, "close": 0.00642, "volume": 142583.0, "quote_volume": 914.97763, "trades": 8, "taker_buy_volume": 102060.0, "taker_buy_quote": 655.2252}, {"ts": 1769025660000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 126370.6, "quote_volume": 810.035546, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025720000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025780000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025840000, "open": 0.0064, "high": 0.00641, "low": 0.0064, "close": 0.00641, "volume": 3802.3, "quote_volume": 24.35344, "trades": 2, "taker_buy_volume": 1872.0, "taker_buy_quote": 11.99952}, {"ts": 1769025900000, "open": 0.00641, "high": 0.00641, "low": 0.0064, "close": 0.0064, "volume": 163535.6, "quote_volume": 1048.242606, "trades": 10, "taker_buy_volume": 104565.0, "taker_buy_quote": 670.26165}, {"ts": 1769025960000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 20590.0, "quote_volume": 131.776, "trades": 3, "taker_buy_volume": 20590.0, "taker_buy_quote": 131.776}, {"ts": 1769026020000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026080000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026140000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026200000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 5228.7, "quote_volume": 33.359106, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026260000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 90431.3, "quote_volume": 576.951694, "trades": 4, "taker_buy_volume": 90431.3, "taker_buy_quote": 576.951694}, {"ts": 1769026320000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026380000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026440000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 1562.9, "quote_volume": 9.986931, "trades": 1, "taker_buy_volume": 1562.9, "taker_buy_quote": 9.986931}, {"ts": 1769026500000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 3131.0, "quote_volume": 19.97578, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026560000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026620000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026680000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 15740.8, "quote_volume": 100.111488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026740000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026800000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026860000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 2238.0, "quote_volume": 14.2113, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026920000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026980000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027040000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027100000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 2274.0, "quote_volume": 14.4399, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027160000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027220000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027280000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027340000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 30000.0, "quote_volume": 190.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027400000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027460000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 2272.0, "quote_volume": 14.40448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027520000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027580000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027640000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027700000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027760000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027820000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027880000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027940000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028000000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028060000, "open": 0.00636, "high": 0.00639, "low": 0.00636, "close": 0.00638, "volume": 3359699.7, "quote_volume": 21417.278586, "trades": 60, "taker_buy_volume": 3271190.2, "taker_buy_quote": 20853.528351}, {"ts": 1769028120000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028180000, "open": 0.00638, "high": 0.00641, "low": 0.00638, "close": 0.0064, "volume": 2871298.8, "quote_volume": 18375.888704, "trades": 48, "taker_buy_volume": 1761152.5, "taker_buy_quote": 11271.015144}, {"ts": 1769028240000, "open": 0.00641, "high": 0.00641, "low": 0.0064, "close": 0.0064, "volume": 286121.0, "quote_volume": 1832.25747, "trades": 18, "taker_buy_volume": 35789.0, "taker_buy_quote": 229.40749}, {"ts": 1769028300000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 37332.9, "quote_volume": 239.303889, "trades": 4, "taker_buy_volume": 37332.9, "taker_buy_quote": 239.303889}, {"ts": 1769028360000, "open": 0.00641, "high": 0.00642, "low": 0.00641, "close": 0.00642, "volume": 41784.5, "quote_volume": 267.872695, "trades": 8, "taker_buy_volume": 41784.5, "taker_buy_quote": 267.872695}, {"ts": 1769028420000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028480000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 1855.0, "quote_volume": 11.9091, "trades": 1, "taker_buy_volume": 1855.0, "taker_buy_quote": 11.9091}, {"ts": 1769028540000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 13632.2, "quote_volume": 87.518724, "trades": 3, "taker_buy_volume": 13632.2, "taker_buy_quote": 87.518724}, {"ts": 1769028600000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028660000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028720000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 3405.0, "quote_volume": 21.8601, "trades": 2, "taker_buy_volume": 3405.0, "taker_buy_quote": 21.8601}, {"ts": 1769028780000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028840000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 22005.0, "quote_volume": 141.49215, "trades": 4, "taker_buy_volume": 3405.0, "taker_buy_quote": 21.89415}, {"ts": 1769028900000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028960000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 4782.5, "quote_volume": 30.70365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029020000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 133422.6, "quote_volume": 857.907318, "trades": 4, "taker_buy_volume": 18000.0, "taker_buy_quote": 115.74}, {"ts": 1769029080000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 92919.9, "quote_volume": 598.404156, "trades": 9, "taker_buy_volume": 48402.7, "taker_buy_quote": 311.713388}, {"ts": 1769029140000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029200000, "open": 0.00645, "high": 0.00646, "low": 0.00644, "close": 0.00644, "volume": 53802.0, "quote_volume": 346.89803, "trades": 5, "taker_buy_volume": 25091.6, "taker_buy_quote": 162.003054}, {"ts": 1769029260000, "open": 0.00643, "high": 0.00646, "low": 0.00643, "close": 0.00644, "volume": 4274201.6, "quote_volume": 27590.579561, "trades": 69, "taker_buy_volume": 2484421.3, "taker_buy_quote": 16034.005959}, {"ts": 1769029320000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029380000, "open": 0.00646, "high": 0.00647, "low": 0.00646, "close": 0.00647, "volume": 42033.2, "quote_volume": 271.584022, "trades": 7, "taker_buy_volume": 9766.6, "taker_buy_quote": 63.141786}, {"ts": 1769029440000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 121324.0, "quote_volume": 784.96628, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029500000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 864.0, "quote_volume": 5.59008, "trades": 1, "taker_buy_volume": 864.0, "taker_buy_quote": 5.59008}, {"ts": 1769029560000, "open": 0.00648, "high": 0.00651, "low": 0.00648, "close": 0.00651, "volume": 2143707.0, "quote_volume": 13939.648797, "trades": 52, "taker_buy_volume": 1869000.1, "taker_buy_quote": 12154.477436}, {"ts": 1769029620000, "open": 0.00651, "high": 0.00651, "low": 0.00649, "close": 0.0065, "volume": 1367904.2, "quote_volume": 8890.36508, "trades": 38, "taker_buy_volume": 663234.2, "taker_buy_quote": 4310.031638}, {"ts": 1769029680000, "open": 0.0065, "high": 0.0065, "low": 0.00649, "close": 0.0065, "volume": 3050626.6, "quote_volume": 19821.65648, "trades": 58, "taker_buy_volume": 1825170.0, "taker_buy_quote": 11856.822092}, {"ts": 1769029740000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 10101.7, "quote_volume": 65.560033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029800000, "open": 0.00649, "high": 0.0065, "low": 0.00649, "close": 0.00649, "volume": 1144084.6, "quote_volume": 7434.175782, "trades": 17, "taker_buy_volume": 999262.9, "taker_buy_quote": 6493.590103}, {"ts": 1769029860000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029920000, "open": 0.0065, "high": 0.0065, "low": 0.00649, "close": 0.00649, "volume": 821472.9, "quote_volume": 5339.37385, "trades": 15, "taker_buy_volume": 216807.7, "taker_buy_quote": 1409.25005}, {"ts": 1769029980000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 265079.4, "quote_volume": 1723.0161, "trades": 9, "taker_buy_volume": 217836.7, "taker_buy_quote": 1415.93855}, {"ts": 1769030040000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030100000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030160000, "open": 0.00651, "high": 0.00651, "low": 0.0065, "close": 0.00651, "volume": 365478.5, "quote_volume": 2379.100905, "trades": 20, "taker_buy_volume": 309218.3, "taker_buy_quote": 2013.011133}, {"ts": 1769030220000, "open": 0.00652, "high": 0.00654, "low": 0.00651, "close": 0.00654, "volume": 515514.5, "quote_volume": 3362.953409, "trades": 26, "taker_buy_volume": 441257.3, "taker_buy_quote": 2878.811846}, {"ts": 1769030280000, "open": 0.00654, "high": 0.00654, "low": 0.00653, "close": 0.00654, "volume": 146403.1, "quote_volume": 957.330897, "trades": 15, "taker_buy_volume": 42810.0, "taker_buy_quote": 279.9774}, {"ts": 1769030340000, "open": 0.00654, "high": 0.00654, "low": 0.00652, "close": 0.00652, "volume": 1853569.8, "quote_volume": 12119.821054, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030400000, "open": 0.00653, "high": 0.00655, "low": 0.00653, "close": 0.00654, "volume": 3906595.2, "quote_volume": 25571.476172, "trades": 77, "taker_buy_volume": 2215451.0, "taker_buy_quote": 14494.94032}, {"ts": 1769030460000, "open": 0.00655, "high": 0.00655, "low": 0.00654, "close": 0.00655, "volume": 1443691.0, "quote_volume": 9456.166997, "trades": 38, "taker_buy_volume": 725823.1, "taker_buy_quote": 4754.141305}, {"ts": 1769030520000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 230773.2, "quote_volume": 1511.56446, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030580000, "open": 0.00655, "high": 0.00655, "low": 0.00654, "close": 0.00654, "volume": 272822.5, "quote_volume": 1786.196144, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030640000, "open": 0.00653, "high": 0.00656, "low": 0.00652, "close": 0.00656, "volume": 2263648.3, "quote_volume": 14818.741472, "trades": 50, "taker_buy_volume": 1934632.7, "taker_buy_quote": 12664.460771}, {"ts": 1769030700000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030760000, "open": 0.00656, "high": 0.00656, "low": 0.00654, "close": 0.00654, "volume": 323633.5, "quote_volume": 2117.004727, "trades": 9, "taker_buy_volume": 850.0, "taker_buy_quote": 5.5675}, {"ts": 1769030820000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030880000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030940000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 17695.4, "quote_volume": 115.727916, "trades": 2, "taker_buy_volume": 17695.4, "taker_buy_quote": 115.727916}, {"ts": 1769031000000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 72514.2, "quote_volume": 473.517726, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031060000, "open": 0.00653, "high": 0.00657, "low": 0.00653, "close": 0.00655, "volume": 3162243.3, "quote_volume": 20690.36005, "trades": 88, "taker_buy_volume": 2583300.8, "taker_buy_quote": 16900.27473}, {"ts": 1769031120000, "open": 0.00656, "high": 0.00656, "low": 0.00655, "close": 0.00655, "volume": 4598.7, "quote_volume": 30.130642, "trades": 4, "taker_buy_volume": 2465.7, "taker_buy_quote": 16.159492}, {"ts": 1769031180000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 2419.0, "quote_volume": 15.84445, "trades": 1, "taker_buy_volume": 2419.0, "taker_buy_quote": 15.84445}, {"ts": 1769031240000, "open": 0.00654, "high": 0.00655, "low": 0.00654, "close": 0.00655, "volume": 414221.7, "quote_volume": 2711.582938, "trades": 10, "taker_buy_volume": 414221.7, "taker_buy_quote": 2711.582938}, {"ts": 1769031300000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 200000.0, "quote_volume": 1310.0, "trades": 10, "taker_buy_volume": 200000.0, "taker_buy_quote": 1310.0}, {"ts": 1769031360000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 203816.7, "quote_volume": 1334.999385, "trades": 8, "taker_buy_volume": 203816.7, "taker_buy_quote": 1334.999385}, {"ts": 1769031420000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 100763.3, "quote_volume": 659.999615, "trades": 7, "taker_buy_volume": 100763.3, "taker_buy_quote": 659.999615}, {"ts": 1769031480000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031540000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 194469.7, "quote_volume": 1273.776535, "trades": 4, "taker_buy_volume": 158469.7, "taker_buy_quote": 1037.976535}, {"ts": 1769031600000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031660000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031720000, "open": 0.00655, "high": 0.00655, "low": 0.00654, "close": 0.00655, "volume": 118060.3, "quote_volume": 773.284952, "trades": 11, "taker_buy_volume": 117059.0, "taker_buy_quote": 766.73645}, {"ts": 1769031780000, "open": 0.00656, "high": 0.00657, "low": 0.00656, "close": 0.00656, "volume": 309566.0, "quote_volume": 2030.771529, "trades": 10, "taker_buy_volume": 238285.7, "taker_buy_quote": 1563.172761}, {"ts": 1769031840000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 37550.0, "quote_volume": 246.328, "trades": 2, "taker_buy_volume": 1550.0, "taker_buy_quote": 10.168}, {"ts": 1769031900000, "open": 0.00657, "high": 0.00658, "low": 0.00657, "close": 0.00657, "volume": 161708.6, "quote_volume": 1062.801002, "trades": 9, "taker_buy_volume": 3100.0, "taker_buy_quote": 20.3825}, {"ts": 1769031960000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 4208.3, "quote_volume": 27.690614, "trades": 1, "taker_buy_volume": 4208.3, "taker_buy_quote": 27.690614}, {"ts": 1769032020000, "open": 0.00658, "high": 0.00658, "low": 0.00657, "close": 0.00657, "volume": 10939.8, "quote_volume": 71.915304, "trades": 9, "taker_buy_volume": 4952.8, "taker_buy_quote": 32.580714}, {"ts": 1769032080000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032140000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 31777.1, "quote_volume": 208.140005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032200000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 63554.2, "quote_volume": 416.28001, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032260000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 292440.1, "quote_volume": 1915.482655, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032320000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 946428.4, "quote_volume": 6199.10602, "trades": 10, "taker_buy_volume": 37629.0, "taker_buy_quote": 246.46995}, {"ts": 1769032380000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032440000, "open": 0.00655, "high": 0.00656, "low": 0.00655, "close": 0.00655, "volume": 1009005.3, "quote_volume": 6613.689178, "trades": 15, "taker_buy_volume": 938931.9, "taker_buy_quote": 6154.348408}, {"ts": 1769032500000, "open": 0.00656, "high": 0.00656, "low": 0.00655, "close": 0.00655, "volume": 204902.6, "quote_volume": 1343.41753, "trades": 7, "taker_buy_volume": 37550.0, "taker_buy_quote": 246.328}, {"ts": 1769032560000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 2036.7, "quote_volume": 13.340385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032620000, "open": 0.00655, "high": 0.00656, "low": 0.00655, "close": 0.00656, "volume": 183566.3, "quote_volume": 1204.170865, "trades": 3, "taker_buy_volume": 181160.0, "taker_buy_quote": 1188.4096}, {"ts": 1769032680000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 137179.1, "quote_volume": 899.894896, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032740000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032800000, "open": 0.00656, "high": 0.00657, "low": 0.00656, "close": 0.00656, "volume": 417982.8, "quote_volume": 2743.191338, "trades": 12, "taker_buy_volume": 122417.0, "taker_buy_quote": 804.27969}, {"ts": 1769032860000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 46778.7, "quote_volume": 306.868272, "trades": 4, "taker_buy_volume": 46778.7, "taker_buy_quote": 306.868272}, {"ts": 1769032920000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032980000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033040000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033100000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 4073.2, "quote_volume": 26.67946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033160000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 55786.9, "quote_volume": 365.962064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033220000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 77892.3, "quote_volume": 510.973488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033280000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 2288.9, "quote_volume": 15.038073, "trades": 1, "taker_buy_volume": 2288.9, "taker_buy_quote": 15.038073}, {"ts": 1769033340000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 108000.0, "quote_volume": 709.56, "trades": 5, "taker_buy_volume": 36000.0, "taker_buy_quote": 236.52}, {"ts": 1769033400000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033460000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 994.0, "quote_volume": 6.53058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033520000, "open": 0.00658, "high": 0.00658, "low": 0.00656, "close": 0.00656, "volume": 2036896.6, "quote_volume": 13399.74891, "trades": 41, "taker_buy_volume": 1094855.9, "taker_buy_quote": 7204.151822}, {"ts": 1769033580000, "open": 0.00658, "high": 0.0066, "low": 0.00657, "close": 0.00659, "volume": 1279489.2, "quote_volume": 8425.058066, "trades": 34, "taker_buy_volume": 986518.2, "taker_buy_quote": 6496.948886}, {"ts": 1769033640000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 25589.8, "quote_volume": 168.636782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033700000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 57297.2, "quote_volume": 377.015576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033760000, "open": 0.00658, "high": 0.00658, "low": 0.00657, "close": 0.00658, "volume": 639559.3, "quote_volume": 4206.62739, "trades": 19, "taker_buy_volume": 214755.7, "taker_buy_quote": 1411.523309}, {"ts": 1769033820000, "open": 0.00658, "high": 0.00659, "low": 0.00657, "close": 0.00659, "volume": 289587.2, "quote_volume": 1905.523192, "trades": 10, "taker_buy_volume": 217722.2, "taker_buy_quote": 1433.010142}, {"ts": 1769033880000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 8831.3, "quote_volume": 58.109954, "trades": 3, "taker_buy_volume": 3039.5, "taker_buy_quote": 19.99991}, {"ts": 1769033940000, "open": 0.00657, "high": 0.00657, "low": 0.00656, "close": 0.00656, "volume": 86300.0, "quote_volume": 566.58631, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034000000, "open": 0.00655, "high": 0.00658, "low": 0.00655, "close": 0.00658, "volume": 772299.7, "quote_volume": 5069.00235, "trades": 17, "taker_buy_volume": 636987.9, "taker_buy_quote": 4182.71006}, {"ts": 1769034060000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 302307.5, "quote_volume": 1986.160275, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034120000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 9000.0, "quote_volume": 59.04, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034180000, "open": 0.00656, "high": 0.00656, "low": 0.00655, "close": 0.00655, "volume": 99554.2, "quote_volume": 652.44001, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034240000, "open": 0.00656, "high": 0.00656, "low": 0.00655, "close": 0.00655, "volume": 83779.2, "quote_volume": 549.040122, "trades": 4, "taker_buy_volume": 28636.2, "taker_buy_quote": 187.853472}, {"ts": 1769034300000, "open": 0.00656, "high": 0.00656, "low": 0.00654, "close": 0.00655, "volume": 320361.3, "quote_volume": 2100.331997, "trades": 26, "taker_buy_volume": 199365.6, "taker_buy_quote": 1307.821036}, {"ts": 1769034360000, "open": 0.00656, "high": 0.00656, "low": 0.00654, "close": 0.00654, "volume": 20715.9, "quote_volume": 135.658262, "trades": 7, "taker_buy_volume": 1415.8, "taker_buy_quote": 9.287648}, {"ts": 1769034420000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 33581.9, "quote_volume": 219.961445, "trades": 2, "taker_buy_volume": 33581.9, "taker_buy_quote": 219.961445}, {"ts": 1769034480000, "open": 0.00656, "high": 0.00656, "low": 0.00654, "close": 0.00654, "volume": 3669.9, "quote_volume": 24.046258, "trades": 2, "taker_buy_volume": 2255.6, "taker_buy_quote": 14.796736}, {"ts": 1769034540000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034600000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034660000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 895.0, "quote_volume": 5.8533, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034720000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 78928.0, "quote_volume": 515.39984, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034780000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 156919.7, "quote_volume": 1024.685641, "trades": 1, "taker_buy_volume": 156919.7, "taker_buy_quote": 1024.685641}, {"ts": 1769034840000, "open": 0.00653, "high": 0.00654, "low": 0.00653, "close": 0.00654, "volume": 1529.5, "quote_volume": 9.994421, "trades": 2, "taker_buy_volume": 1529.5, "taker_buy_quote": 9.994421}, {"ts": 1769034900000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 850.9, "quote_volume": 5.564886, "trades": 2, "taker_buy_volume": 850.9, "taker_buy_quote": 5.564886}, {"ts": 1769034960000, "open": 0.00655, "high": 0.00655, "low": 0.00654, "close": 0.00654, "volume": 80812.8, "quote_volume": 529.311374, "trades": 5, "taker_buy_volume": 80812.8, "taker_buy_quote": 529.311374}, {"ts": 1769035020000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035080000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 19113.1, "quote_volume": 124.999674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035140000, "open": 0.00653, "high": 0.00654, "low": 0.00653, "close": 0.00654, "volume": 263959.7, "quote_volume": 1724.727241, "trades": 5, "taker_buy_volume": 263959.7, "taker_buy_quote": 1724.727241}, {"ts": 1769035200000, "open": 0.00653, "high": 0.00654, "low": 0.00653, "close": 0.00654, "volume": 89729.8, "quote_volume": 586.816652, "trades": 7, "taker_buy_volume": 68992.7, "taker_buy_quote": 451.212258}, {"ts": 1769035260000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 3365.5, "quote_volume": 22.01037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035320000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035380000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 22982.5, "quote_volume": 150.30555, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035440000, "open": 0.00653, "high": 0.00655, "low": 0.00653, "close": 0.00655, "volume": 149828.7, "quote_volume": 981.258153, "trades": 2, "taker_buy_volume": 143837.1, "taker_buy_quote": 942.133005}, {"ts": 1769035500000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035560000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035620000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035680000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035740000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035800000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035860000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 3282.2, "quote_volume": 21.49841, "trades": 2, "taker_buy_volume": 3282.2, "taker_buy_quote": 21.49841}, {"ts": 1769035920000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 167171.8, "quote_volume": 1096.647008, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035980000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036040000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 205345.1, "quote_volume": 1345.010405, "trades": 10, "taker_buy_volume": 21258.7, "taker_buy_quote": 139.244485}, {"ts": 1769036100000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036160000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036220000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036280000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 26787.4, "quote_volume": 175.45747, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036340000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036400000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036460000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 175989.1, "quote_volume": 1152.728605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036520000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 472085.0, "quote_volume": 3092.15675, "trades": 10, "taker_buy_volume": 457093.9, "taker_buy_quote": 2993.965045}, {"ts": 1769036580000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036640000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036700000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036760000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036820000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036880000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036940000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037000000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037060000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037120000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 3982.8, "quote_volume": 26.047512, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037180000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 90846.3, "quote_volume": 595.043265, "trades": 1, "taker_buy_volume": 90846.3, "taker_buy_quote": 595.043265}, {"ts": 1769037240000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 194802.4, "quote_volume": 1277.903744, "trades": 3, "taker_buy_volume": 158802.4, "taker_buy_quote": 1041.743744}, {"ts": 1769037300000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037360000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037420000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 37556.0, "quote_volume": 245.9918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037480000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037540000, "open": 0.00654, "high": 0.00655, "low": 0.00654, "close": 0.00654, "volume": 78465.8, "quote_volume": 513.334538, "trades": 6, "taker_buy_volume": 70820.6, "taker_buy_quote": 463.33493}, {"ts": 1769037600000, "open": 0.00654, "high": 0.00655, "low": 0.00654, "close": 0.00655, "volume": 48850.5, "quote_volume": 319.546557, "trades": 4, "taker_buy_volume": 12850.5, "taker_buy_quote": 84.106557}, {"ts": 1769037660000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 36000.0, "quote_volume": 235.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037720000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 4200.1, "quote_volume": 27.426653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037780000, "open": 0.00653, "high": 0.00653, "low": 0.00651, "close": 0.00652, "volume": 238174.3, "quote_volume": 1554.443259, "trades": 13, "taker_buy_volume": 7287.9, "taker_buy_quote": 47.517108}, {"ts": 1769037840000, "open": 0.00651, "high": 0.00652, "low": 0.00651, "close": 0.00652, "volume": 203012.1, "quote_volume": 1323.541801, "trades": 8, "taker_buy_volume": 193303.0, "taker_buy_quote": 1260.33556}, {"ts": 1769037900000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 9671.0, "quote_volume": 63.15163, "trades": 1, "taker_buy_volume": 9671.0, "taker_buy_quote": 63.15163}, {"ts": 1769037960000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038020000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038080000, "open": 0.00652, "high": 0.00653, "low": 0.00652, "close": 0.00653, "volume": 37793.7, "quote_volume": 246.678214, "trades": 4, "taker_buy_volume": 26329.0, "taker_buy_quote": 171.92837}, {"ts": 1769038140000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 3062.7, "quote_volume": 19.999431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038200000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038260000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038320000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 103519.6, "quote_volume": 675.982988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038380000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 4983.6, "quote_volume": 32.542908, "trades": 2, "taker_buy_volume": 4983.6, "taker_buy_quote": 32.542908}, {"ts": 1769038440000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038500000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 34249.0, "quote_volume": 223.98846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038560000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038620000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038680000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038740000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 282133.7, "quote_volume": 1845.154398, "trades": 8, "taker_buy_volume": 36000.0, "taker_buy_quote": 235.44}, {"ts": 1769038800000, "open": 0.00654, "high": 0.00654, "low": 0.00653, "close": 0.00653, "volume": 6821.2, "quote_volume": 44.572364, "trades": 3, "taker_buy_volume": 973.0, "taker_buy_quote": 6.36342}, {"ts": 1769038860000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 2413.0, "quote_volume": 15.75689, "trades": 2, "taker_buy_volume": 1531.0, "taker_buy_quote": 9.99743}, {"ts": 1769038920000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 72000.0, "quote_volume": 468.72, "trades": 3, "taker_buy_volume": 72000.0, "taker_buy_quote": 468.72}, {"ts": 1769038980000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039040000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039100000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 108000.0, "quote_volume": 703.08, "trades": 5, "taker_buy_volume": 72000.0, "taker_buy_quote": 468.72}, {"ts": 1769039160000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039220000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 208722.1, "quote_volume": 1360.868092, "trades": 5, "taker_buy_volume": 208722.1, "taker_buy_quote": 1360.868092}, {"ts": 1769039280000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 36000.0, "quote_volume": 234.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039340000, "open": 0.00651, "high": 0.00651, "low": 0.0065, "close": 0.0065, "volume": 391612.3, "quote_volume": 2545.83995, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039400000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 4420.7, "quote_volume": 28.690343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039460000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039520000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039580000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 8067.4, "quote_volume": 52.357426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039640000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 7924.3, "quote_volume": 51.428707, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039700000, "open": 0.0065, "high": 0.00651, "low": 0.0065, "close": 0.00651, "volume": 76134.7, "quote_volume": 495.59555, "trades": 4, "taker_buy_volume": 36000.0, "taker_buy_quote": 234.36}, {"ts": 1769039760000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 6800.4, "quote_volume": 44.270604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039820000, "open": 0.00651, "high": 0.00652, "low": 0.00651, "close": 0.00651, "volume": 9434.0, "quote_volume": 61.43815, "trades": 4, "taker_buy_volume": 2281.0, "taker_buy_quote": 14.87212}, {"ts": 1769039880000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 6880.9, "quote_volume": 44.794659, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039940000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 10134.5, "quote_volume": 65.975595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040000000, "open": 0.00652, "high": 0.00656, "low": 0.00652, "close": 0.00655, "volume": 91526.4, "quote_volume": 598.684176, "trades": 9, "taker_buy_volume": 73028.1, "taker_buy_quote": 477.605162}, {"ts": 1769040060000, "open": 0.00655, "high": 0.00656, "low": 0.00655, "close": 0.00655, "volume": 75473.8, "quote_volume": 494.99076, "trades": 6, "taker_buy_volume": 45697.3, "taker_buy_quote": 299.774288}, {"ts": 1769040120000, "open": 0.00654, "high": 0.00654, "low": 0.00652, "close": 0.00652, "volume": 468701.9, "quote_volume": 3062.502877, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040180000, "open": 0.00653, "high": 0.00653, "low": 0.00652, "close": 0.00652, "volume": 162230.2, "quote_volume": 1059.310101, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040240000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 7797.3, "quote_volume": 50.838396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040300000, "open": 0.00653, "high": 0.00654, "low": 0.00653, "close": 0.00653, "volume": 11780.5, "quote_volume": 76.957246, "trades": 3, "taker_buy_volume": 3058.1, "taker_buy_quote": 19.999974}, {"ts": 1769040360000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 4697.2, "quote_volume": 30.719688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040420000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 8669.3, "quote_volume": 56.697222, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040480000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 9994.5, "quote_volume": 65.36403, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040540000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 7096.5, "quote_volume": 46.41111, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040600000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 8692.6, "quote_volume": 56.93653, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040660000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 8454.2, "quote_volume": 55.37501, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040720000, "open": 0.00655, "high": 0.00656, "low": 0.00655, "close": 0.00656, "volume": 4864.2, "quote_volume": 31.887801, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040780000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 10161.0, "quote_volume": 66.75777, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040840000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 7782.6, "quote_volume": 51.131682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040900000, "open": 0.00657, "high": 0.00658, "low": 0.00657, "close": 0.00657, "volume": 534513.7, "quote_volume": 3512.954699, "trades": 18, "taker_buy_volume": 191969.0, "taker_buy_quote": 1262.43602}, {"ts": 1769040960000, "open": 0.00658, "high": 0.00658, "low": 0.00657, "close": 0.00657, "volume": 8587.5, "quote_volume": 56.470322, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041020000, "open": 0.00657, "high": 0.00657, "low": 0.00656, "close": 0.00656, "volume": 77958.3, "quote_volume": 512.126448, "trades": 4, "taker_buy_volume": 72000.0, "taker_buy_quote": 473.04}, {"ts": 1769041080000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 11076.6, "quote_volume": 72.773262, "trades": 4, "taker_buy_volume": 1559.2, "taker_buy_quote": 10.243944}, {"ts": 1769041140000, "open": 0.00658, "high": 0.00658, "low": 0.00657, "close": 0.00657, "volume": 5267.8, "quote_volume": 34.640174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041200000, "open": 0.00657, "high": 0.00658, "low": 0.00657, "close": 0.00658, "volume": 8466.2, "quote_volume": 55.655579, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041260000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 8146.2, "quote_volume": 53.601996, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041320000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 18213.0, "quote_volume": 119.84154, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041380000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 32244.8, "quote_volume": 212.170784, "trades": 6, "taker_buy_volume": 24668.4, "taker_buy_quote": 162.318072}, {"ts": 1769041440000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 5631.9, "quote_volume": 37.057902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041500000, "open": 0.00658, "high": 0.00659, "low": 0.00658, "close": 0.00659, "volume": 62210.6, "quote_volume": 409.895573, "trades": 4, "taker_buy_volume": 54982.5, "taker_buy_quote": 362.334675}, {"ts": 1769041560000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 108417.8, "quote_volume": 715.55748, "trades": 7, "taker_buy_volume": 55215.9, "taker_buy_quote": 364.42494}, {"ts": 1769041620000, "open": 0.0066, "high": 0.00661, "low": 0.0066, "close": 0.00661, "volume": 79961.1, "quote_volume": 528.225816, "trades": 7, "taker_buy_volume": 36000.0, "taker_buy_quote": 237.96}, {"ts": 1769041680000, "open": 0.0066, "high": 0.00664, "low": 0.0066, "close": 0.00664, "volume": 615081.5, "quote_volume": 4073.84159, "trades": 22, "taker_buy_volume": 526755.0, "taker_buy_quote": 3488.820501}, {"ts": 1769041740000, "open": 0.00663, "high": 0.00665, "low": 0.00663, "close": 0.00664, "volume": 788565.7, "quote_volume": 5243.107307, "trades": 19, "taker_buy_volume": 751879.7, "taker_buy_quote": 4999.640005}, {"ts": 1769041800000, "open": 0.00665, "high": 0.00669, "low": 0.00664, "close": 0.00665, "volume": 2733382.1, "quote_volume": 18234.342774, "trades": 93, "taker_buy_volume": 2353108.5, "taker_buy_quote": 15702.889859}, {"ts": 1769041860000, "open": 0.00666, "high": 0.00669, "low": 0.00666, "close": 0.00669, "volume": 881663.0, "quote_volume": 5888.996536, "trades": 29, "taker_buy_volume": 871038.3, "taker_buy_quote": 5818.213438}, {"ts": 1769041920000, "open": 0.00669, "high": 0.00671, "low": 0.00668, "close": 0.0067, "volume": 1657154.2, "quote_volume": 11100.879342, "trades": 53, "taker_buy_volume": 1373811.5, "taker_buy_quote": 9204.698488}, {"ts": 1769041980000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 9210.7, "quote_volume": 61.619583, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042040000, "open": 0.00669, "high": 0.00672, "low": 0.00669, "close": 0.00669, "volume": 2486648.0, "quote_volume": 16677.085555, "trades": 60, "taker_buy_volume": 1364589.2, "taker_buy_quote": 9158.062722}, {"ts": 1769042100000, "open": 0.0067, "high": 0.00671, "low": 0.00669, "close": 0.00669, "volume": 740028.1, "quote_volume": 4961.526855, "trades": 83, "taker_buy_volume": 390767.3, "taker_buy_quote": 2620.667436}, {"ts": 1769042160000, "open": 0.00669, "high": 0.0067, "low": 0.00667, "close": 0.00667, "volume": 1733788.2, "quote_volume": 11596.026313, "trades": 36, "taker_buy_volume": 1820.8, "taker_buy_quote": 12.19936}, {"ts": 1769042220000, "open": 0.00668, "high": 0.00668, "low": 0.00665, "close": 0.00665, "volume": 666292.3, "quote_volume": 4444.078753, "trades": 14, "taker_buy_volume": 36897.0, "taker_buy_quote": 246.47196}, {"ts": 1769042280000, "open": 0.00665, "high": 0.00666, "low": 0.00665, "close": 0.00665, "volume": 196515.9, "quote_volume": 1306.840981, "trades": 7, "taker_buy_volume": 1024.6, "taker_buy_quote": 6.823836}, {"ts": 1769042340000, "open": 0.00665, "high": 0.00665, "low": 0.00664, "close": 0.00664, "volume": 163254.5, "quote_volume": 1085.610911, "trades": 3, "taker_buy_volume": 156919.7, "taker_buy_quote": 1043.516005}, {"ts": 1769042400000, "open": 0.00664, "high": 0.00664, "low": 0.00661, "close": 0.00662, "volume": 2479860.2, "quote_volume": 16436.990056, "trades": 42, "taker_buy_volume": 47304.9, "taker_buy_quote": 313.158438}, {"ts": 1769042460000, "open": 0.00662, "high": 0.00663, "low": 0.00662, "close": 0.00662, "volume": 565204.0, "quote_volume": 3743.10226, "trades": 12, "taker_buy_volume": 560306.5, "taker_buy_quote": 3710.68081}, {"ts": 1769042520000, "open": 0.00662, "high": 0.00663, "low": 0.00661, "close": 0.00661, "volume": 281794.9, "quote_volume": 1866.304978, "trades": 12, "taker_buy_volume": 272944.4, "taker_buy_quote": 1807.748468}, {"ts": 1769042580000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 200768.1, "quote_volume": 1329.084822, "trades": 4, "taker_buy_volume": 191408.0, "taker_buy_quote": 1267.12096}, {"ts": 1769042640000, "open": 0.00662, "high": 0.00663, "low": 0.00661, "close": 0.00661, "volume": 654333.7, "quote_volume": 4328.327932, "trades": 25, "taker_buy_volume": 11029.3, "taker_buy_quote": 72.924259}, {"ts": 1769042700000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 7509.0, "quote_volume": 49.63449, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042760000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 39467.7, "quote_volume": 260.881497, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042820000, "open": 0.0066, "high": 0.0066, "low": 0.00659, "close": 0.00659, "volume": 23356.6, "quote_volume": 154.087385, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042880000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 4852.1, "quote_volume": 31.975339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042940000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 7380.4, "quote_volume": 48.636836, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043000000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043060000, "open": 0.0066, "high": 0.00661, "low": 0.0066, "close": 0.00661, "volume": 227205.5, "quote_volume": 1499.852857, "trades": 5, "taker_buy_volume": 197549.8, "taker_buy_quote": 1303.82868}, {"ts": 1769043120000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043180000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 3025.7, "quote_volume": 19.999877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043240000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043300000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 159851.6, "quote_volume": 1058.217592, "trades": 2, "taker_buy_volume": 159851.6, "taker_buy_quote": 1058.217592}, {"ts": 1769043360000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 1800.0, "quote_volume": 11.916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043420000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 113607.4, "quote_volume": 753.217062, "trades": 5, "taker_buy_volume": 81458.0, "taker_buy_quote": 540.06654}, {"ts": 1769043480000, "open": 0.00662, "high": 0.00662, "low": 0.0066, "close": 0.00661, "volume": 346768.3, "quote_volume": 2292.15058, "trades": 14, "taker_buy_volume": 19442.2, "taker_buy_quote": 128.605062}, {"ts": 1769043540000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043600000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043660000, "open": 0.0066, "high": 0.00661, "low": 0.0066, "close": 0.00661, "volume": 360044.0, "quote_volume": 2379.666391, "trades": 11, "taker_buy_volume": 324044.0, "taker_buy_quote": 2141.706391}, {"ts": 1769043720000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 111182.1, "quote_volume": 734.913681, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043780000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043840000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 64693.6, "quote_volume": 427.624696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043900000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043960000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044020000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 1235.3, "quote_volume": 8.140627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044080000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044140000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 3034.9, "quote_volume": 19.999991, "trades": 1, "taker_buy_volume": 3034.9, "taker_buy_quote": 19.999991}, {"ts": 1769044200000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 6254.2, "quote_volume": 41.215178, "trades": 3, "taker_buy_volume": 6254.2, "taker_buy_quote": 41.215178}, {"ts": 1769044260000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 968.0, "quote_volume": 6.37912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044320000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044380000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 17240.5, "quote_volume": 113.7873, "trades": 1, "taker_buy_volume": 17240.5, "taker_buy_quote": 113.7873}, {"ts": 1769044440000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044500000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044560000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 3051.1, "quote_volume": 20.198282, "trades": 2, "taker_buy_volume": 3051.1, "taker_buy_quote": 20.198282}, {"ts": 1769044620000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 1948.1, "quote_volume": 12.896422, "trades": 1, "taker_buy_volume": 1948.1, "taker_buy_quote": 12.896422}, {"ts": 1769044680000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 54006.0, "quote_volume": 358.05978, "trades": 4, "taker_buy_volume": 3189.0, "taker_buy_quote": 21.14307}, {"ts": 1769044740000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044800000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 19812.0, "quote_volume": 131.55168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044860000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 1387.6, "quote_volume": 9.199788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044920000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044980000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045040000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045100000, "open": 0.00664, "high": 0.00664, "low": 0.00663, "close": 0.00663, "volume": 138043.0, "quote_volume": 915.98274, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045160000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045220000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045280000, "open": 0.00665, "high": 0.00665, "low": 0.00665, "close": 0.00665, "volume": 36000.0, "quote_volume": 239.4, "trades": 1, "taker_buy_volume": 36000.0, "taker_buy_quote": 239.4}, {"ts": 1769045340000, "open": 0.00666, "high": 0.00666, "low": 0.00666, "close": 0.00666, "volume": 36000.0, "quote_volume": 239.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045400000, "open": 0.00666, "high": 0.00666, "low": 0.00666, "close": 0.00666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045460000, "open": 0.00665, "high": 0.00665, "low": 0.00665, "close": 0.00665, "volume": 18700.0, "quote_volume": 124.355, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045520000, "open": 0.00665, "high": 0.00665, "low": 0.00665, "close": 0.00665, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045580000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 94864.0, "quote_volume": 629.89696, "trades": 4, "taker_buy_volume": 36000.0, "taker_buy_quote": 239.04}, {"ts": 1769045640000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045700000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045760000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045820000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045880000, "open": 0.00665, "high": 0.00665, "low": 0.00664, "close": 0.00664, "volume": 2518.7, "quote_volume": 16.734238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045940000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 3913.7, "quote_volume": 25.986968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046000000, "open": 0.00665, "high": 0.00666, "low": 0.00665, "close": 0.00666, "volume": 354095.3, "quote_volume": 2356.345501, "trades": 7, "taker_buy_volume": 354095.3, "taker_buy_quote": 2356.345501}, {"ts": 1769046060000, "open": 0.00666, "high": 0.00666, "low": 0.00666, "close": 0.00666, "volume": 36000.0, "quote_volume": 239.76, "trades": 1, "taker_buy_volume": 36000.0, "taker_buy_quote": 239.76}, {"ts": 1769046120000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 89235.7, "quote_volume": 595.202119, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046180000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 922.7, "quote_volume": 6.163636, "trades": 1, "taker_buy_volume": 922.7, "taker_buy_quote": 6.163636}, {"ts": 1769046240000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046300000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046360000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046420000, "open": 0.00667, "high": 0.00668, "low": 0.00667, "close": 0.00668, "volume": 169270.0, "quote_volume": 1129.50338, "trades": 4, "taker_buy_volume": 169270.0, "taker_buy_quote": 1129.50338}, {"ts": 1769046480000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 59917.6, "quote_volume": 399.650392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046540000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 8164.0, "quote_volume": 54.45388, "trades": 1, "taker_buy_volume": 8164.0, "taker_buy_quote": 54.45388}, {"ts": 1769046600000, "open": 0.00667, "high": 0.00667, "low": 0.00667, "close": 0.00667, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046660000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 374695.3, "quote_volume": 2502.964604, "trades": 12, "taker_buy_volume": 92829.3, "taker_buy_quote": 620.099724}, {"ts": 1769046720000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046780000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046840000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 74850.7, "quote_volume": 500.002676, "trades": 2, "taker_buy_volume": 74850.7, "taker_buy_quote": 500.002676}, {"ts": 1769046900000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046960000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047020000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 217522.2, "quote_volume": 1453.048296, "trades": 5, "taker_buy_volume": 24602.5, "taker_buy_quote": 164.3447}, {"ts": 1769047080000, "open": 0.00668, "high": 0.00669, "low": 0.00668, "close": 0.00669, "volume": 934828.3, "quote_volume": 6246.144494, "trades": 22, "taker_buy_volume": 181630.3, "taker_buy_quote": 1214.650404}, {"ts": 1769047140000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047200000, "open": 0.00669, "high": 0.00669, "low": 0.00667, "close": 0.00668, "volume": 500474.7, "quote_volume": 3344.006895, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047260000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 15549.2, "quote_volume": 104.024148, "trades": 2, "taker_buy_volume": 15549.2, "taker_buy_quote": 104.024148}, {"ts": 1769047320000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 397950.1, "quote_volume": 2662.286169, "trades": 6, "taker_buy_volume": 397950.1, "taker_buy_quote": 2662.286169}, {"ts": 1769047380000, "open": 0.00669, "high": 0.00671, "low": 0.00669, "close": 0.00671, "volume": 30960.9, "quote_volume": 207.285193, "trades": 2, "taker_buy_volume": 7838.6, "taker_buy_quote": 52.597006}, {"ts": 1769047440000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 69762.4, "quote_volume": 468.105704, "trades": 3, "taker_buy_volume": 56322.4, "taker_buy_quote": 377.923304}, {"ts": 1769047500000, "open": 0.00671, "high": 0.00672, "low": 0.00671, "close": 0.00672, "volume": 54642.0, "quote_volume": 366.963593, "trades": 6, "taker_buy_volume": 31577.3, "taker_buy_quote": 212.199456}, {"ts": 1769047560000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 1045.9, "quote_volume": 7.017989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047620000, "open": 0.00672, "high": 0.00673, "low": 0.00671, "close": 0.00671, "volume": 225566.2, "quote_volume": 1517.936332, "trades": 11, "taker_buy_volume": 223471.9, "taker_buy_quote": 1503.883579}, {"ts": 1769047680000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 22441.0, "quote_volume": 150.80352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047740000, "open": 0.00672, "high": 0.00672, "low": 0.00671, "close": 0.00672, "volume": 533754.7, "quote_volume": 3586.699114, "trades": 21, "taker_buy_volume": 54583.3, "taker_buy_quote": 366.799776}, {"ts": 1769047800000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 1832.2, "quote_volume": 12.330706, "trades": 1, "taker_buy_volume": 1832.2, "taker_buy_quote": 12.330706}, {"ts": 1769047860000, "open": 0.00672, "high": 0.00674, "low": 0.00672, "close": 0.00673, "volume": 56391.7, "quote_volume": 379.517169, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047920000, "open": 0.00673, "high": 0.00675, "low": 0.00673, "close": 0.00675, "volume": 133384.5, "quote_volume": 899.294937, "trades": 8, "taker_buy_volume": 36000.0, "taker_buy_quote": 242.64}, {"ts": 1769047980000, "open": 0.00675, "high": 0.00676, "low": 0.00675, "close": 0.00675, "volume": 196343.0, "quote_volume": 1326.51462, "trades": 9, "taker_buy_volume": 158140.0, "taker_buy_quote": 1068.64437}, {"ts": 1769048040000, "open": 0.00675, "high": 0.00676, "low": 0.00675, "close": 0.00676, "volume": 63221.5, "quote_volume": 427.342098, "trades": 6, "taker_buy_volume": 3524.2, "taker_buy_quote": 23.78835}, {"ts": 1769048100000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00677, "volume": 43295.5, "quote_volume": 292.701152, "trades": 3, "taker_buy_volume": 2357.2, "taker_buy_quote": 15.958244}, {"ts": 1769048160000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00676, "volume": 293486.7, "quote_volume": 1984.077058, "trades": 15, "taker_buy_volume": 19139.7, "taker_buy_quote": 129.491338}, {"ts": 1769048220000, "open": 0.00676, "high": 0.00676, "low": 0.00675, "close": 0.00675, "volume": 868804.1, "quote_volume": 5864.445195, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048280000, "open": 0.00674, "high": 0.00675, "low": 0.00674, "close": 0.00675, "volume": 247002.8, "quote_volume": 1665.13049, "trades": 12, "taker_buy_volume": 183770.8, "taker_buy_quote": 1238.94681}, {"ts": 1769048340000, "open": 0.00675, "high": 0.00675, "low": 0.00674, "close": 0.00674, "volume": 217022.1, "quote_volume": 1464.893885, "trades": 7, "taker_buy_volume": 180493.1, "taker_buy_quote": 1218.328425}, {"ts": 1769048400000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00677, "volume": 13579.8, "quote_volume": 91.891186, "trades": 6, "taker_buy_volume": 6609.0, "taker_buy_quote": 44.69887}, {"ts": 1769048460000, "open": 0.00678, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 54959.3, "quote_volume": 372.633798, "trades": 8, "taker_buy_volume": 42823.5, "taker_buy_quote": 290.353074}, {"ts": 1769048520000, "open": 0.00678, "high": 0.00678, "low": 0.00676, "close": 0.00676, "volume": 295277.1, "quote_volume": 2000.443155, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048580000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00677, "volume": 34954.7, "quote_volume": 236.453282, "trades": 5, "taker_buy_volume": 19003.7, "taker_buy_quote": 128.465012}, {"ts": 1769048640000, "open": 0.00675, "high": 0.00676, "low": 0.00675, "close": 0.00676, "volume": 17017.8, "quote_volume": 114.89218, "trades": 2, "taker_buy_volume": 2203.0, "taker_buy_quote": 14.89228}, {"ts": 1769048700000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00677, "volume": 3910.9, "quote_volume": 26.459714, "trades": 2, "taker_buy_volume": 2203.0, "taker_buy_quote": 14.91431}, {"ts": 1769048760000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048820000, "open": 0.00676, "high": 0.00676, "low": 0.00675, "close": 0.00676, "volume": 81270.5, "quote_volume": 549.373255, "trades": 7, "taker_buy_volume": 41238.0, "taker_buy_quote": 278.76888}, {"ts": 1769048880000, "open": 0.00676, "high": 0.00681, "low": 0.00676, "close": 0.00681, "volume": 1820720.9, "quote_volume": 12358.794353, "trades": 80, "taker_buy_volume": 1604201.3, "taker_buy_quote": 10887.702753}, {"ts": 1769048940000, "open": 0.0068, "high": 0.00681, "low": 0.00679, "close": 0.00679, "volume": 211440.5, "quote_volume": 1437.380004, "trades": 18, "taker_buy_volume": 73070.0, "taker_buy_quote": 496.503212}, {"ts": 1769049000000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 563603.8, "quote_volume": 3821.233764, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049060000, "open": 0.00678, "high": 0.00678, "low": 0.00677, "close": 0.00677, "volume": 119693.9, "quote_volume": 811.434343, "trades": 5, "taker_buy_volume": 9029.9, "taker_buy_quote": 61.132423}, {"ts": 1769049120000, "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 62824.4, "quote_volume": 425.927402, "trades": 6, "taker_buy_volume": 8401.0, "taker_buy_quote": 56.93675}, {"ts": 1769049180000, "open": 0.00678, "high": 0.00679, "low": 0.00678, "close": 0.00679, "volume": 7203.0, "quote_volume": 48.88634, "trades": 2, "taker_buy_volume": 2203.0, "taker_buy_quote": 14.93634}, {"ts": 1769049240000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049300000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 89829.0, "quote_volume": 609.04062, "trades": 3, "taker_buy_volume": 829.0, "taker_buy_quote": 5.62062}, {"ts": 1769049360000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 2203.0, "quote_volume": 14.93634, "trades": 1, "taker_buy_volume": 2203.0, "taker_buy_quote": 14.93634}, {"ts": 1769049420000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049480000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 25800.0, "quote_volume": 174.924, "trades": 2, "taker_buy_volume": 2203.0, "taker_buy_quote": 14.93634}, {"ts": 1769049540000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049600000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 191712.9, "quote_volume": 1297.896333, "trades": 3, "taker_buy_volume": 34793.2, "taker_buy_quote": 235.549964}, {"ts": 1769049660000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 1000.1, "quote_volume": 6.760676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049720000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 793.3, "quote_volume": 5.362708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049780000, "open": 0.00676, "high": 0.00678, "low": 0.00676, "close": 0.00678, "volume": 396021.2, "quote_volume": 2682.275784, "trades": 14, "taker_buy_volume": 367018.4, "taker_buy_quote": 2485.926828}, {"ts": 1769049840000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 24210.0, "quote_volume": 163.9017, "trades": 2, "taker_buy_volume": 2203.0, "taker_buy_quote": 14.91431}, {"ts": 1769049900000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049960000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 2203.0, "quote_volume": 14.91431, "trades": 1, "taker_buy_volume": 2203.0, "taker_buy_quote": 14.91431}, {"ts": 1769050020000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 2203.0, "quote_volume": 14.93634, "trades": 1, "taker_buy_volume": 2203.0, "taker_buy_quote": 14.93634}, {"ts": 1769050080000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 36000.0, "quote_volume": 244.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050140000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 2418.3, "quote_volume": 16.396074, "trades": 1, "taker_buy_volume": 2418.3, "taker_buy_quote": 16.396074}, {"ts": 1769050200000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 1112.1, "quote_volume": 7.528917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050260000, "open": 0.00677, "high": 0.00677, "low": 0.00676, "close": 0.00676, "volume": 46146.6, "quote_volume": 311.966895, "trades": 6, "taker_buy_volume": 43792.2, "taker_buy_quote": 296.035272}, {"ts": 1769050320000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 2203.0, "quote_volume": 14.89228, "trades": 2, "taker_buy_volume": 2203.0, "taker_buy_quote": 14.89228}, {"ts": 1769050380000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050440000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00677, "volume": 59122.0, "quote_volume": 399.82985, "trades": 8, "taker_buy_volume": 54716.0, "taker_buy_quote": 370.04529}, {"ts": 1769050500000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050560000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050620000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050680000, "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050740000, "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00677, "volume": 8895.8, "quote_volume": 60.150711, "trades": 2, "taker_buy_volume": 7385.5, "taker_buy_quote": 49.92598}, {"ts": 1769050800000, "open": 0.00678, "high": 0.00678, "low": 0.00677, "close": 0.00678, "volume": 25957.4, "quote_volume": 175.970202, "trades": 4, "taker_buy_volume": 16603.5, "taker_buy_quote": 112.57173}, {"ts": 1769050860000, "open": 0.00679, "high": 0.00679, "low": 0.00678, "close": 0.00679, "volume": 82665.0, "quote_volume": 561.033474, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050920000, "open": 0.00679, "high": 0.00679, "low": 0.00678, "close": 0.00679, "volume": 486152.3, "quote_volume": 3298.410543, "trades": 20, "taker_buy_volume": 36875.2, "taker_buy_quote": 250.382608}, {"ts": 1769050980000, "open": 0.00679, "high": 0.0068, "low": 0.00679, "close": 0.0068, "volume": 57898.1, "quote_volume": 393.658984, "trades": 4, "taker_buy_volume": 39664.0, "taker_buy_quote": 269.667104}, {"ts": 1769051040000, "open": 0.0068, "high": 0.0068, "low": 0.00679, "close": 0.00679, "volume": 14372.1, "quote_volume": 97.624832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051100000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 1202.9, "quote_volume": 8.155662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051160000, "open": 0.00679, "high": 0.00681, "low": 0.00679, "close": 0.0068, "volume": 623282.6, "quote_volume": 4237.516521, "trades": 25, "taker_buy_volume": 587282.6, "taker_buy_quote": 3992.716521}, {"ts": 1769051220000, "open": 0.0068, "high": 0.0068, "low": 0.0068, "close": 0.0068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051280000, "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 43363.7, "quote_volume": 294.439523, "trades": 3, "taker_buy_volume": 7363.7, "taker_buy_quote": 49.999523}, {"ts": 1769051340000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 260048.9, "quote_volume": 1763.131542, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051400000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051460000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051520000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051580000, "open": 0.00679, "high": 0.0068, "low": 0.00679, "close": 0.0068, "volume": 4122.6, "quote_volume": 28.02525, "trades": 2, "taker_buy_volume": 4122.6, "taker_buy_quote": 28.02525}, {"ts": 1769051640000, "open": 0.00679, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 60752.5, "quote_volume": 411.957317, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051700000, "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051760000, "open": 0.00678, "high": 0.00678, "low": 0.00677, "close": 0.00677, "volume": 18161.4, "quote_volume": 123.124302, "trades": 3, "taker_buy_volume": 999.0, "taker_buy_quote": 6.76323}, {"ts": 1769051820000, "open": 0.00676, "high": 0.00676, "low": 0.00674, "close": 0.00675, "volume": 158921.2, "quote_volume": 1072.5892, "trades": 8, "taker_buy_volume": 36000.0, "taker_buy_quote": 243.0}, {"ts": 1769051880000, "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 7964.4, "quote_volume": 53.839344, "trades": 2, "taker_buy_volume": 7964.4, "taker_buy_quote": 53.839344}, {"ts": 1769051940000, "open": 0.00674, "high": 0.00675, "low": 0.00674, "close": 0.00675, "volume": 183204.7, "quote_volume": 1236.429565, "trades": 7, "taker_buy_volume": 162988.7, "taker_buy_quote": 1100.173725}, {"ts": 1769052000000, "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052060000, "open": 0.00674, "high": 0.00674, "low": 0.00673, "close": 0.00673, "volume": 19803.8, "quote_volume": 133.368191, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052120000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 4632.5, "quote_volume": 31.176725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052180000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 34767.0, "quote_volume": 233.98191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052240000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052300000, "open": 0.00673, "high": 0.00673, "low": 0.00672, "close": 0.00672, "volume": 43592.5, "quote_volume": 293.323316, "trades": 3, "taker_buy_volume": 38171.6, "taker_buy_quote": 256.894868}, {"ts": 1769052360000, "open": 0.00672, "high": 0.00673, "low": 0.00672, "close": 0.00672, "volume": 44381.0, "quote_volume": 298.241464, "trades": 8, "taker_buy_volume": 14357.7, "taker_buy_quote": 96.484888}, {"ts": 1769052420000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 24189.9, "quote_volume": 162.314229, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052480000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 7043.2, "quote_volume": 47.259872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052540000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 9625.1, "quote_volume": 64.48817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052600000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052660000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 15345.5, "quote_volume": 102.50794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052720000, "open": 0.00668, "high": 0.00669, "low": 0.00668, "close": 0.00669, "volume": 9959.8, "quote_volume": 66.552517, "trades": 5, "taker_buy_volume": 2105.3, "taker_buy_quote": 14.084457}, {"ts": 1769052780000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052840000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 2994.0, "quote_volume": 19.99992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052900000, "open": 0.00667, "high": 0.00667, "low": 0.00666, "close": 0.00666, "volume": 41101.5, "quote_volume": 273.787005, "trades": 8, "taker_buy_volume": 5101.5, "taker_buy_quote": 34.027005}, {"ts": 1769052960000, "open": 0.00666, "high": 0.00666, "low": 0.00666, "close": 0.00666, "volume": 174805.9, "quote_volume": 1164.207294, "trades": 10, "taker_buy_volume": 173823.9, "taker_buy_quote": 1157.667174}, {"ts": 1769053020000, "open": 0.00666, "high": 0.00666, "low": 0.00666, "close": 0.00666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053080000, "open": 0.00666, "high": 0.00666, "low": 0.00666, "close": 0.00666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053140000, "open": 0.00664, "high": 0.00665, "low": 0.00664, "close": 0.00665, "volume": 40899.1, "quote_volume": 271.609304, "trades": 4, "taker_buy_volume": 40899.1, "taker_buy_quote": 271.609304}, {"ts": 1769053200000, "open": 0.00666, "high": 0.00666, "low": 0.00666, "close": 0.00666, "volume": 39689.3, "quote_volume": 264.330738, "trades": 7, "taker_buy_volume": 38189.3, "taker_buy_quote": 254.340738}, {"ts": 1769053260000, "open": 0.00666, "high": 0.00666, "low": 0.00666, "close": 0.00666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053320000, "open": 0.00666, "high": 0.00666, "low": 0.00666, "close": 0.00666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053380000, "open": 0.00666, "high": 0.00666, "low": 0.00666, "close": 0.00666, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053440000, "open": 0.00667, "high": 0.00668, "low": 0.00667, "close": 0.00668, "volume": 11666.4, "quote_volume": 77.921302, "trades": 4, "taker_buy_volume": 10650.1, "taker_buy_quote": 71.132418}, {"ts": 1769053500000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 22219.1, "quote_volume": 148.645779, "trades": 3, "taker_buy_volume": 22219.1, "taker_buy_quote": 148.645779}, {"ts": 1769053560000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 1897.0, "quote_volume": 12.69093, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053620000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 292402.0, "quote_volume": 1962.01742, "trades": 2, "taker_buy_volume": 292402.0, "taker_buy_quote": 1962.01742}, {"ts": 1769053680000, "open": 0.00672, "high": 0.00673, "low": 0.00671, "close": 0.00673, "volume": 498675.8, "quote_volume": 3349.725386, "trades": 18, "taker_buy_volume": 57842.2, "taker_buy_quote": 388.726784}, {"ts": 1769053740000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053800000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 100974.4, "quote_volume": 677.538224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053860000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 13602.7, "quote_volume": 91.274117, "trades": 5, "taker_buy_volume": 9866.7, "taker_buy_quote": 66.205557}, {"ts": 1769053920000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 3823.4, "quote_volume": 25.693248, "trades": 1, "taker_buy_volume": 3823.4, "taker_buy_quote": 25.693248}, {"ts": 1769053980000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 29730.9, "quote_volume": 199.791648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054040000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 53246.0, "quote_volume": 357.28066, "trades": 2, "taker_buy_volume": 33806.0, "taker_buy_quote": 226.83826}, {"ts": 1769054100000, "open": 0.00671, "high": 0.00672, "low": 0.00671, "close": 0.00672, "volume": 304612.6, "quote_volume": 2043.981666, "trades": 10, "taker_buy_volume": 248685.6, "taker_buy_quote": 1668.711496}, {"ts": 1769054160000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054220000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 1019.0, "quote_volume": 6.84768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054280000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 2201.2, "quote_volume": 14.792064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054340000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054400000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054460000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 273373.1, "quote_volume": 1842.534694, "trades": 12, "taker_buy_volume": 235608.8, "taker_buy_quote": 1588.003312}, {"ts": 1769054520000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 1329.6, "quote_volume": 8.961504, "trades": 1, "taker_buy_volume": 1329.6, "taker_buy_quote": 8.961504}, {"ts": 1769054580000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 68796.0, "quote_volume": 462.30912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054640000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 61011.6, "quote_volume": 409.387836, "trades": 3, "taker_buy_volume": 61011.6, "taker_buy_quote": 409.387836}, {"ts": 1769054700000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 183477.0, "quote_volume": 1231.13067, "trades": 5, "taker_buy_volume": 183477.0, "taker_buy_quote": 1231.13067}, {"ts": 1769054760000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 255907.4, "quote_volume": 1712.020506, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 240.84}, {"ts": 1769054820000, "open": 0.00669, "high": 0.00669, "low": 0.00668, "close": 0.00668, "volume": 40613.2, "quote_volume": 271.656176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054880000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054940000, "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055000000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 41700.7, "quote_volume": 279.39469, "trades": 1, "taker_buy_volume": 41700.7, "taker_buy_quote": 279.39469}, {"ts": 1769055060000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 39395.0, "quote_volume": 264.34045, "trades": 4, "taker_buy_volume": 3395.0, "taker_buy_quote": 22.78045}, {"ts": 1769055120000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055180000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 293160.2, "quote_volume": 1970.036544, "trades": 5, "taker_buy_volume": 293160.2, "taker_buy_quote": 1970.036544}, {"ts": 1769055240000, "open": 0.00671, "high": 0.00672, "low": 0.0067, "close": 0.0067, "volume": 241757.5, "quote_volume": 1622.023887, "trades": 9, "taker_buy_volume": 62923.9, "taker_buy_quote": 422.26957}, {"ts": 1769055300000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 2505.0, "quote_volume": 16.7835, "trades": 2, "taker_buy_volume": 2505.0, "taker_buy_quote": 16.7835}, {"ts": 1769055360000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055420000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055480000, "open": 0.00671, "high": 0.00672, "low": 0.00671, "close": 0.00672, "volume": 5835.1, "quote_volume": 39.202082, "trades": 3, "taker_buy_volume": 5835.1, "taker_buy_quote": 39.202082}, {"ts": 1769055540000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 1480.3, "quote_volume": 9.947616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055600000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055660000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 3731.3, "quote_volume": 24.99971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055720000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055780000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 8036.5, "quote_volume": 53.84455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055840000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055900000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055960000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056020000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 8064.0, "quote_volume": 54.10944, "trades": 8, "taker_buy_volume": 8064.0, "taker_buy_quote": 54.10944}, {"ts": 1769056080000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 4264.5, "quote_volume": 28.614795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056140000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056200000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 2568.0, "quote_volume": 17.25696, "trades": 2, "taker_buy_volume": 2568.0, "taker_buy_quote": 17.25696}, {"ts": 1769056260000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056320000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056380000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056440000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056500000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 1444.0, "quote_volume": 9.71812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056560000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056620000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056680000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056740000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 1046.1, "quote_volume": 7.029792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056800000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 146013.0, "quote_volume": 981.20736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056860000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 53348.3, "quote_volume": 357.967093, "trades": 2, "taker_buy_volume": 53348.3, "taker_buy_quote": 357.967093}, {"ts": 1769056920000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056980000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057040000, "open": 0.00671, "high": 0.00672, "low": 0.00671, "close": 0.00672, "volume": 9860.3, "quote_volume": 66.221773, "trades": 7, "taker_buy_volume": 5916.0, "taker_buy_quote": 39.75552}, {"ts": 1769057100000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057160000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057220000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057280000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057340000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057400000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057460000, "open": 0.00671, "high": 0.00672, "low": 0.00671, "close": 0.00672, "volume": 411583.6, "quote_volume": 2763.882398, "trades": 19, "taker_buy_volume": 411583.6, "taker_buy_quote": 2763.882398}, {"ts": 1769057520000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 36000.0, "quote_volume": 241.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057580000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057640000, "open": 0.00672, "high": 0.00673, "low": 0.00672, "close": 0.00673, "volume": 237388.6, "quote_volume": 1597.265278, "trades": 5, "taker_buy_volume": 237388.6, "taker_buy_quote": 1597.265278}, {"ts": 1769057700000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057760000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057820000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 6776.0, "quote_volume": 45.60248, "trades": 5, "taker_buy_volume": 3388.0, "taker_buy_quote": 22.80124}, {"ts": 1769057880000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 239287.1, "quote_volume": 1610.402183, "trades": 4, "taker_buy_volume": 27807.7, "taker_buy_quote": 187.145821}, {"ts": 1769057940000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058000000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058060000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 29730.9, "quote_volume": 200.088957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058120000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 104166.6, "quote_volume": 699.999552, "trades": 2, "taker_buy_volume": 104166.6, "taker_buy_quote": 699.999552}, {"ts": 1769058180000, "open": 0.00671, "high": 0.00671, "low": 0.0067, "close": 0.0067, "volume": 273108.1, "quote_volume": 1829.96874, "trades": 10, "taker_buy_volume": 160341.7, "taker_buy_quote": 1074.28939}, {"ts": 1769058240000, "open": 0.0067, "high": 0.0067, "low": 0.00669, "close": 0.00669, "volume": 12168.7, "quote_volume": 81.48301, "trades": 2, "taker_buy_volume": 7440.7, "taker_buy_quote": 49.85269}, {"ts": 1769058300000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 8270.2, "quote_volume": 55.41034, "trades": 2, "taker_buy_volume": 837.0, "taker_buy_quote": 5.6079}, {"ts": 1769058360000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058420000, "open": 0.0067, "high": 0.00671, "low": 0.0067, "close": 0.00671, "volume": 8158.6, "quote_volume": 54.733, "trades": 7, "taker_buy_volume": 7038.0, "taker_buy_quote": 47.22498}, {"ts": 1769058480000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058540000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058600000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058660000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058720000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 252096.4, "quote_volume": 1694.087808, "trades": 14, "taker_buy_volume": 252096.4, "taker_buy_quote": 1694.087808}, {"ts": 1769058780000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058840000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058900000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 52518.3, "quote_volume": 353.973342, "trades": 6, "taker_buy_volume": 52518.3, "taker_buy_quote": 353.973342}, {"ts": 1769058960000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059020000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 65730.9, "quote_volume": 443.026266, "trades": 2, "taker_buy_volume": 36000.0, "taker_buy_quote": 242.64}, {"ts": 1769059080000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059140000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 1324.0, "quote_volume": 8.92376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059200000, "open": 0.00674, "high": 0.00674, "low": 0.00674, "close": 0.00674, "volume": 3327.0, "quote_volume": 22.42398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059260000, "open": 0.00674, "high": 0.00674, "low": 0.00672, "close": 0.00672, "volume": 1342877.3, "quote_volume": 9043.587966, "trades": 78, "taker_buy_volume": 34470.0, "taker_buy_quote": 232.3278}, {"ts": 1769059320000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059380000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059440000, "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059500000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 103582.4, "quote_volume": 697.109552, "trades": 4, "taker_buy_volume": 65838.4, "taker_buy_quote": 443.092432}, {"ts": 1769059560000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 6734.6, "quote_volume": 45.323858, "trades": 5, "taker_buy_volume": 1681.6, "taker_buy_quote": 11.317168}, {"ts": 1769059620000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 7429.4, "quote_volume": 49.999862, "trades": 1, "taker_buy_volume": 7429.4, "taker_buy_quote": 49.999862}, {"ts": 1769059680000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 6123.3, "quote_volume": 41.209809, "trades": 2, "taker_buy_volume": 6123.3, "taker_buy_quote": 41.209809}, {"ts": 1769059740000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 1069.8, "quote_volume": 7.199754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059800000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059860000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059920000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059980000, "open": 0.00673, "high": 0.00673, "low": 0.00673, "close": 0.00673, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060040000, "open": 0.00671, "high": 0.00671, "low": 0.00671, "close": 0.00671, "volume": 214372.7, "quote_volume": 1438.440817, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060100000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 35015.3, "quote_volume": 234.252357, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060160000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060220000, "open": 0.00669, "high": 0.0067, "low": 0.00669, "close": 0.0067, "volume": 8408.0, "quote_volume": 56.26584, "trades": 4, "taker_buy_volume": 6503.0, "taker_buy_quote": 43.52139}, {"ts": 1769060280000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060340000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060400000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060460000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060520000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060580000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060640000, "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060700000, "open": 0.00669, "high": 0.00669, "low": 0.00669, "close": 0.00669, "volume": 200874.6, "quote_volume": 1343.851074, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060760000, "open": 0.00669, "high": 0.00669, "low": 0.00668, "close": 0.00668, "volume": 167510.7, "quote_volume": 1120.540673, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060820000, "open": 0.00668, "high": 0.00668, "low": 0.00664, "close": 0.00666, "volume": 2159596.3, "quote_volume": 14379.089847, "trades": 62, "taker_buy_volume": 112134.8, "taker_buy_quote": 746.835561}, {"ts": 1769060880000, "open": 0.00665, "high": 0.00665, "low": 0.00664, "close": 0.00665, "volume": 408059.2, "quote_volume": 2713.115842, "trades": 10, "taker_buy_volume": 68095.4, "taker_buy_quote": 452.83441}, {"ts": 1769060940000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 10003.1, "quote_volume": 66.420584, "trades": 1, "taker_buy_volume": 10003.1, "taker_buy_quote": 66.420584}, {"ts": 1769061000000, "open": 0.00665, "high": 0.00665, "low": 0.00665, "close": 0.00665, "volume": 151552.1, "quote_volume": 1007.821465, "trades": 6, "taker_buy_volume": 141549.1, "taker_buy_quote": 941.301515}, {"ts": 1769061060000, "open": 0.00664, "high": 0.00664, "low": 0.00663, "close": 0.00664, "volume": 363292.9, "quote_volume": 2411.768153, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061120000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061180000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 27266.0, "quote_volume": 181.04624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061240000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 7210.0, "quote_volume": 47.8744, "trades": 1, "taker_buy_volume": 7210.0, "taker_buy_quote": 47.8744}, {"ts": 1769061300000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061360000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061420000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061480000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061540000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 72979.6, "quote_volume": 484.584544, "trades": 15, "taker_buy_volume": 20665.5, "taker_buy_quote": 137.21892}, {"ts": 1769061600000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061660000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061720000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061780000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061840000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 8313.5, "quote_volume": 55.20164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061900000, "open": 0.00664, "high": 0.00664, "low": 0.00664, "close": 0.00664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061960000, "open": 0.00664, "high": 0.00664, "low": 0.00661, "close": 0.00662, "volume": 1089936.0, "quote_volume": 7221.206386, "trades": 27, "taker_buy_volume": 79003.9, "taker_buy_quote": 523.014888}, {"ts": 1769062020000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 427467.6, "quote_volume": 2825.560836, "trades": 18, "taker_buy_volume": 145524.0, "taker_buy_quote": 961.91364}, {"ts": 1769062080000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 35327.2, "quote_volume": 233.866064, "trades": 5, "taker_buy_volume": 35327.2, "taker_buy_quote": 233.866064}, {"ts": 1769062140000, "open": 0.00663, "high": 0.00663, "low": 0.00662, "close": 0.00662, "volume": 315023.6, "quote_volume": 2085.490637, "trades": 7, "taker_buy_volume": 3440.5, "taker_buy_quote": 22.810515}, {"ts": 1769062200000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 850.4, "quote_volume": 5.638152, "trades": 1, "taker_buy_volume": 850.4, "taker_buy_quote": 5.638152}, {"ts": 1769062260000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 66390.8, "quote_volume": 439.507096, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062320000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062380000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062440000, "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 65769.7, "quote_volume": 435.395414, "trades": 5, "taker_buy_volume": 65769.7, "taker_buy_quote": 435.395414}, {"ts": 1769062500000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 1680.0, "quote_volume": 11.1384, "trades": 2, "taker_buy_volume": 1680.0, "taker_buy_quote": 11.1384}, {"ts": 1769062560000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 909.3, "quote_volume": 6.028659, "trades": 1, "taker_buy_volume": 909.3, "taker_buy_quote": 6.028659}, {"ts": 1769062620000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062680000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062740000, "open": 0.00663, "high": 0.00663, "low": 0.00663, "close": 0.00663, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062800000, "open": 0.00662, "high": 0.00663, "low": 0.00661, "close": 0.00662, "volume": 1155072.7, "quote_volume": 7639.035331, "trades": 17, "taker_buy_volume": 53472.0, "taker_buy_quote": 354.51936}, {"ts": 1769062860000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 87806.6, "quote_volume": 580.401626, "trades": 9, "taker_buy_volume": 87806.6, "taker_buy_quote": 580.401626}, {"ts": 1769062920000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062980000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063040000, "open": 0.00661, "high": 0.00661, "low": 0.00661, "close": 0.00661, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063100000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 3789.7, "quote_volume": 24.974123, "trades": 1, "taker_buy_volume": 3789.7, "taker_buy_quote": 24.974123}, {"ts": 1769063160000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 3190.5, "quote_volume": 21.025395, "trades": 1, "taker_buy_volume": 3190.5, "taker_buy_quote": 21.025395}, {"ts": 1769063220000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 14321.2, "quote_volume": 94.233496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063280000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063340000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063400000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 2242.0, "quote_volume": 14.75236, "trades": 1, "taker_buy_volume": 2242.0, "taker_buy_quote": 14.75236}, {"ts": 1769063460000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 7606.6, "quote_volume": 50.051428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063520000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 15584.5, "quote_volume": 102.54601, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063580000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063640000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 55986.5, "quote_volume": 368.39117, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063700000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 33613.2, "quote_volume": 221.174856, "trades": 2, "taker_buy_volume": 32601.2, "taker_buy_quote": 214.515896}, {"ts": 1769063760000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063820000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063880000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 10651.0, "quote_volume": 70.19009, "trades": 10, "taker_buy_volume": 10651.0, "taker_buy_quote": 70.19009}, {"ts": 1769063940000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064000000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064060000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064120000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 3141.0, "quote_volume": 20.7306, "trades": 3, "taker_buy_volume": 3141.0, "taker_buy_quote": 20.7306}, {"ts": 1769064180000, "open": 0.0066, "high": 0.0066, "low": 0.00659, "close": 0.0066, "volume": 100910.3, "quote_volume": 665.58207, "trades": 4, "taker_buy_volume": 1016.3, "taker_buy_quote": 6.70758}, {"ts": 1769064240000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064300000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 120380.9, "quote_volume": 794.51394, "trades": 7, "taker_buy_volume": 21800.7, "taker_buy_quote": 143.88462}, {"ts": 1769064360000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 94149.0, "quote_volume": 620.44191, "trades": 2, "taker_buy_volume": 94149.0, "taker_buy_quote": 620.44191}, {"ts": 1769064420000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 11067.1, "quote_volume": 72.932189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064480000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 7626.5, "quote_volume": 50.18237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064540000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064600000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064660000, "open": 0.0066, "high": 0.0066, "low": 0.00659, "close": 0.00659, "volume": 532192.3, "quote_volume": 3512.35859, "trades": 17, "taker_buy_volume": 485133.3, "taker_buy_quote": 3201.87978}, {"ts": 1769064720000, "open": 0.00659, "high": 0.0066, "low": 0.00659, "close": 0.0066, "volume": 37024.2, "quote_volume": 243.99972, "trades": 2, "taker_buy_volume": 37024.2, "taker_buy_quote": 243.99972}, {"ts": 1769064780000, "open": 0.0066, "high": 0.0066, "low": 0.0066, "close": 0.0066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064840000, "open": 0.00658, "high": 0.00659, "low": 0.00658, "close": 0.00659, "volume": 113863.4, "quote_volume": 749.999806, "trades": 2, "taker_buy_volume": 113863.4, "taker_buy_quote": 749.999806}, {"ts": 1769064900000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064960000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 113808.8, "quote_volume": 749.999992, "trades": 2, "taker_buy_volume": 113808.8, "taker_buy_quote": 749.999992}, {"ts": 1769065020000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065080000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 13489.4, "quote_volume": 88.895146, "trades": 4, "taker_buy_volume": 13489.4, "taker_buy_quote": 88.895146}, {"ts": 1769065140000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065200000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065260000, "open": 0.00659, "high": 0.00659, "low": 0.00659, "close": 0.00659, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065320000, "open": 0.00659, "high": 0.00659, "low": 0.00658, "close": 0.00658, "volume": 10971.5, "quote_volume": 72.26405, "trades": 6, "taker_buy_volume": 7158.0, "taker_buy_quote": 47.17122}, {"ts": 1769065380000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065440000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065500000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 2965.7, "quote_volume": 19.484649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065560000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065620000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 1880.4, "quote_volume": 12.354228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065680000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 192919.7, "quote_volume": 1267.482429, "trades": 2, "taker_buy_volume": 192919.7, "taker_buy_quote": 1267.482429}, {"ts": 1769065740000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 6619.4, "quote_volume": 43.489458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065800000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065860000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 57539.9, "quote_volume": 378.612542, "trades": 5, "taker_buy_volume": 56683.9, "taker_buy_quote": 372.980062}, {"ts": 1769065920000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065980000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066040000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066100000, "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066160000, "open": 0.00656, "high": 0.00656, "low": 0.00655, "close": 0.00655, "volume": 87281.3, "quote_volume": 571.786586, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066220000, "open": 0.00655, "high": 0.00655, "low": 0.00655, "close": 0.00655, "volume": 33881.8, "quote_volume": 221.92579, "trades": 3, "taker_buy_volume": 33881.8, "taker_buy_quote": 221.92579}, {"ts": 1769066280000, "open": 0.00654, "high": 0.00654, "low": 0.00653, "close": 0.00653, "volume": 66922.5, "quote_volume": 437.522225, "trades": 8, "taker_buy_volume": 45713.8, "taker_buy_quote": 298.968252}, {"ts": 1769066340000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 23594.2, "quote_volume": 154.070126, "trades": 1, "taker_buy_volume": 23594.2, "taker_buy_quote": 154.070126}, {"ts": 1769066400000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066460000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 33281.8, "quote_volume": 216.997336, "trades": 2, "taker_buy_volume": 28356.4, "taker_buy_quote": 184.883728}, {"ts": 1769066520000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 157734.2, "quote_volume": 1028.426984, "trades": 1, "taker_buy_volume": 157734.2, "taker_buy_quote": 1028.426984}, {"ts": 1769066580000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 5239.0, "quote_volume": 34.21067, "trades": 4, "taker_buy_volume": 5239.0, "taker_buy_quote": 34.21067}, {"ts": 1769066640000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 1208.0, "quote_volume": 7.90032, "trades": 1, "taker_buy_volume": 1208.0, "taker_buy_quote": 7.90032}, {"ts": 1769066700000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 1600.5, "quote_volume": 10.451265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066760000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066820000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 3078.0, "quote_volume": 20.13012, "trades": 3, "taker_buy_volume": 3078.0, "taker_buy_quote": 20.13012}, {"ts": 1769066880000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066940000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067000000, "open": 0.00656, "high": 0.00656, "low": 0.00654, "close": 0.00655, "volume": 285931.7, "quote_volume": 1872.037571, "trades": 11, "taker_buy_volume": 22550.7, "taker_buy_quote": 147.763824}, {"ts": 1769067060000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 2142.4, "quote_volume": 14.011296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067120000, "open": 0.00655, "high": 0.00656, "low": 0.00655, "close": 0.00656, "volume": 29731.8, "quote_volume": 195.022848, "trades": 5, "taker_buy_volume": 12855.8, "taker_buy_quote": 84.316288}, {"ts": 1769067180000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067240000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 21000.0, "quote_volume": 137.76, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067300000, "open": 0.00656, "high": 0.00656, "low": 0.00656, "close": 0.00656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067360000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 5895.8, "quote_volume": 38.735406, "trades": 4, "taker_buy_volume": 4982.0, "taker_buy_quote": 32.73174}, {"ts": 1769067420000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 4030.6, "quote_volume": 26.481042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067480000, "open": 0.00657, "high": 0.00657, "low": 0.00657, "close": 0.00657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067540000, "open": 0.00654, "high": 0.00655, "low": 0.00653, "close": 0.00654, "volume": 802476.2, "quote_volume": 5248.174178, "trades": 20, "taker_buy_volume": 232192.7, "taker_buy_quote": 1518.932988}, {"ts": 1769067600000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067660000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 6751.0, "quote_volume": 44.15154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067720000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067780000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 39985.5, "quote_volume": 261.105315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067840000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 20966.4, "quote_volume": 137.120256, "trades": 3, "taker_buy_volume": 20966.4, "taker_buy_quote": 137.120256}, {"ts": 1769067900000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 814.8, "quote_volume": 5.320644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067960000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 60231.6, "quote_volume": 393.914664, "trades": 11, "taker_buy_volume": 32965.6, "taker_buy_quote": 215.595024}, {"ts": 1769068020000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068080000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068140000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 32707.8, "quote_volume": 213.909012, "trades": 2, "taker_buy_volume": 27273.8, "taker_buy_quote": 178.370652}, {"ts": 1769068200000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068260000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068320000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068380000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068440000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068500000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 2169.0, "quote_volume": 14.14188, "trades": 2, "taker_buy_volume": 2169.0, "taker_buy_quote": 14.14188}, {"ts": 1769068560000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 2169.0, "quote_volume": 14.14188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068620000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068680000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 1534.0, "quote_volume": 10.00168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068740000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 150317.7, "quote_volume": 980.071404, "trades": 4, "taker_buy_volume": 75222.0, "taker_buy_quote": 490.44744}, {"ts": 1769068800000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068860000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068920000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 6151.5, "quote_volume": 40.23081, "trades": 3, "taker_buy_volume": 2656.0, "taker_buy_quote": 17.37024}, {"ts": 1769068980000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069040000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 971.3, "quote_volume": 6.352302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069100000, "open": 0.00655, "high": 0.00655, "low": 0.00654, "close": 0.00654, "volume": 31000.1, "quote_volume": 202.970011, "trades": 3, "taker_buy_volume": 22935.7, "taker_buy_quote": 150.228835}, {"ts": 1769069160000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069220000, "open": 0.00655, "high": 0.00655, "low": 0.00654, "close": 0.00654, "volume": 23071.9, "quote_volume": 151.000443, "trades": 13, "taker_buy_volume": 11021.7, "taker_buy_quote": 72.192135}, {"ts": 1769069280000, "open": 0.00654, "high": 0.00654, "low": 0.00653, "close": 0.00653, "volume": 21620.2, "quote_volume": 141.306087, "trades": 12, "taker_buy_volume": 10815.5, "taker_buy_quote": 70.73337}, {"ts": 1769069340000, "open": 0.00654, "high": 0.00655, "low": 0.00653, "close": 0.00654, "volume": 21194.2, "quote_volume": 138.574388, "trades": 12, "taker_buy_volume": 10602.4, "taker_buy_quote": 69.357229}, {"ts": 1769069400000, "open": 0.00655, "high": 0.00655, "low": 0.00653, "close": 0.00653, "volume": 240010.5, "quote_volume": 1569.582295, "trades": 16, "taker_buy_volume": 10393.3, "taker_buy_quote": 67.972462}, {"ts": 1769069460000, "open": 0.00652, "high": 0.00653, "low": 0.0065, "close": 0.0065, "volume": 50936.8, "quote_volume": 331.647962, "trades": 13, "taker_buy_volume": 33669.7, "taker_buy_quote": 219.292153}, {"ts": 1769069520000, "open": 0.00652, "high": 0.00653, "low": 0.00651, "close": 0.00651, "volume": 31393.6, "quote_volume": 204.699565, "trades": 15, "taker_buy_volume": 19721.7, "taker_buy_quote": 128.715496}, {"ts": 1769069580000, "open": 0.00652, "high": 0.00652, "low": 0.00651, "close": 0.00651, "volume": 13045.7, "quote_volume": 84.992768, "trades": 8, "taker_buy_volume": 6526.1, "taker_buy_quote": 42.550172}, {"ts": 1769069640000, "open": 0.00652, "high": 0.00652, "low": 0.0065, "close": 0.00652, "volume": 14457.3, "quote_volume": 94.132886, "trades": 9, "taker_buy_volume": 8029.1, "taker_buy_quote": 52.317559}, {"ts": 1769069700000, "open": 0.00651, "high": 0.00653, "low": 0.00651, "close": 0.00653, "volume": 45036.9, "quote_volume": 293.624563, "trades": 8, "taker_buy_volume": 5867.6, "taker_buy_quote": 38.272528}, {"ts": 1769069760000, "open": 0.00652, "high": 0.00652, "low": 0.0065, "close": 0.0065, "volume": 5985.5, "quote_volume": 38.968762, "trades": 5, "taker_buy_volume": 1572.0, "taker_buy_quote": 10.24944}, {"ts": 1769069820000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 20649.0, "quote_volume": 134.42499, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069880000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069940000, "open": 0.00651, "high": 0.00651, "low": 0.0065, "close": 0.0065, "volume": 31951.7, "quote_volume": 207.7058, "trades": 3, "taker_buy_volume": 30418.7, "taker_buy_quote": 197.7413}, {"ts": 1769070000000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070060000, "open": 0.00651, "high": 0.00651, "low": 0.0065, "close": 0.0065, "volume": 3322.0, "quote_volume": 21.61137, "trades": 3, "taker_buy_volume": 1837.0, "taker_buy_quote": 11.95887}, {"ts": 1769070120000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070180000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070240000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070300000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070360000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070420000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 6815.0, "quote_volume": 44.2975, "trades": 4, "taker_buy_volume": 6815.0, "taker_buy_quote": 44.2975}, {"ts": 1769070480000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070540000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070600000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070660000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070720000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 28100.4, "quote_volume": 182.371596, "trades": 2, "taker_buy_volume": 28100.4, "taker_buy_quote": 182.371596}, {"ts": 1769070780000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070840000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070900000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070960000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071020000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071080000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071140000, "open": 0.00649, "high": 0.0065, "low": 0.00649, "close": 0.0065, "volume": 203308.4, "quote_volume": 1320.7946, "trades": 10, "taker_buy_volume": 15692.4, "taker_buy_quote": 102.0006}, {"ts": 1769071200000, "open": 0.0065, "high": 0.0065, "low": 0.00648, "close": 0.00649, "volume": 295107.2, "quote_volume": 1915.639933, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071260000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 31777.1, "quote_volume": 206.233379, "trades": 1, "taker_buy_volume": 31777.1, "taker_buy_quote": 206.233379}, {"ts": 1769071320000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071380000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 955.7, "quote_volume": 6.21205, "trades": 1, "taker_buy_volume": 955.7, "taker_buy_quote": 6.21205}, {"ts": 1769071440000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071500000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 1540.8, "quote_volume": 9.999792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071560000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071620000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 37242.0, "quote_volume": 241.70058, "trades": 6, "taker_buy_volume": 37242.0, "taker_buy_quote": 241.70058}, {"ts": 1769071680000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071740000, "open": 0.00648, "high": 0.00649, "low": 0.00648, "close": 0.00649, "volume": 45615.1, "quote_volume": 295.666349, "trades": 4, "taker_buy_volume": 8050.1, "taker_buy_quote": 52.245149}, {"ts": 1769071800000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 81460.9, "quote_volume": 528.681241, "trades": 3, "taker_buy_volume": 81460.9, "taker_buy_quote": 528.681241}, {"ts": 1769071860000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071920000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 12285.0, "quote_volume": 79.8525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071980000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 65109.4, "quote_volume": 424.513288, "trades": 4, "taker_buy_volume": 14308.3, "taker_buy_quote": 93.290116}, {"ts": 1769072040000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 156919.7, "quote_volume": 1023.116444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072100000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 1701.3, "quote_volume": 11.109489, "trades": 1, "taker_buy_volume": 1701.3, "taker_buy_quote": 11.109489}, {"ts": 1769072160000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 3839.3, "quote_volume": 25.032236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072220000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 10330.8, "quote_volume": 67.356816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072280000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072340000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072400000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 151214.1, "quote_volume": 987.428073, "trades": 5, "taker_buy_volume": 151214.1, "taker_buy_quote": 987.428073}, {"ts": 1769072460000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072520000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 156919.7, "quote_volume": 1024.685641, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072580000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072640000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072700000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072760000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072820000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072880000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072940000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 15684.7, "quote_volume": 102.421091, "trades": 3, "taker_buy_volume": 15684.7, "taker_buy_quote": 102.421091}, {"ts": 1769073000000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073060000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 64938.0, "quote_volume": 424.04514, "trades": 1, "taker_buy_volume": 64938.0, "taker_buy_quote": 424.04514}, {"ts": 1769073120000, "open": 0.00654, "high": 0.00654, "low": 0.00651, "close": 0.00651, "volume": 983258.3, "quote_volume": 6415.001139, "trades": 191, "taker_buy_volume": 333018.4, "taker_buy_quote": 2174.514294}, {"ts": 1769073180000, "open": 0.00651, "high": 0.00653, "low": 0.00651, "close": 0.00653, "volume": 10748.3, "quote_volume": 69.992079, "trades": 4, "taker_buy_volume": 1032.3, "taker_buy_quote": 6.740919}, {"ts": 1769073240000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 86325.2, "quote_volume": 563.703556, "trades": 4, "taker_buy_volume": 86325.2, "taker_buy_quote": 563.703556}, {"ts": 1769073300000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 1604.0, "quote_volume": 10.49016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073360000, "open": 0.00654, "high": 0.00654, "low": 0.00653, "close": 0.00653, "volume": 3876.3, "quote_volume": 25.339643, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073420000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 1500.7, "quote_volume": 9.799571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073480000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 27266.0, "quote_volume": 177.77432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073540000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073600000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073660000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 1699.5, "quote_volume": 11.063745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073720000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073780000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073840000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 6891.7, "quote_volume": 44.864967, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073900000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073960000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074020000, "open": 0.00652, "high": 0.00653, "low": 0.00652, "close": 0.00653, "volume": 75580.0, "quote_volume": 493.165669, "trades": 5, "taker_buy_volume": 75580.0, "taker_buy_quote": 493.165669}, {"ts": 1769074080000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074140000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074200000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 267908.0, "quote_volume": 1746.76016, "trades": 5, "taker_buy_volume": 203094.0, "taker_buy_quote": 1324.17288}, {"ts": 1769074260000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074320000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 131659.1, "quote_volume": 858.417332, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074380000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074440000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074500000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 212047.4, "quote_volume": 1384.669522, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074560000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074620000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 3729.7, "quote_volume": 24.354941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074680000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074740000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074800000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074860000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074920000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074980000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075040000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075100000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 36000.0, "quote_volume": 235.08, "trades": 1, "taker_buy_volume": 36000.0, "taker_buy_quote": 235.08}, {"ts": 1769075160000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075220000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 9229.9, "quote_volume": 60.363546, "trades": 3, "taker_buy_volume": 9229.9, "taker_buy_quote": 60.363546}, {"ts": 1769075280000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075340000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 764.5, "quote_volume": 4.99983, "trades": 1, "taker_buy_volume": 764.5, "taker_buy_quote": 4.99983}, {"ts": 1769075400000, "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 15223.5, "quote_volume": 99.56169, "trades": 1, "taker_buy_volume": 15223.5, "taker_buy_quote": 99.56169}, {"ts": 1769075460000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 14235.2, "quote_volume": 92.813504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075520000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075580000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075640000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075700000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 27105.7, "quote_volume": 176.729164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075760000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 220025.4, "quote_volume": 1434.565608, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075820000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 80212.9, "quote_volume": 522.988108, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075880000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 16144.9, "quote_volume": 105.264748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075940000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076000000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 164079.8, "quote_volume": 1069.800296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076060000, "open": 0.00652, "high": 0.00652, "low": 0.00651, "close": 0.00651, "volume": 9064.1, "quote_volume": 59.088163, "trades": 2, "taker_buy_volume": 8087.2, "taker_buy_quote": 52.728544}, {"ts": 1769076120000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076180000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076240000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076300000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076360000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076420000, "open": 0.00651, "high": 0.00652, "low": 0.00651, "close": 0.00652, "volume": 2884.2, "quote_volume": 18.794568, "trades": 3, "taker_buy_volume": 1842.6, "taker_buy_quote": 12.013752}, {"ts": 1769076480000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076540000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 20000.2, "quote_volume": 130.201302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076600000, "open": 0.00652, "high": 0.00653, "low": 0.00652, "close": 0.00653, "volume": 3995.7, "quote_volume": 26.082662, "trades": 2, "taker_buy_volume": 3995.7, "taker_buy_quote": 26.082662}, {"ts": 1769076660000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076720000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076780000, "open": 0.00653, "high": 0.00653, "low": 0.00653, "close": 0.00653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076840000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 2848.0, "quote_volume": 18.56896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076900000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 1126.5, "quote_volume": 7.333515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076960000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 42138.7, "quote_volume": 274.322937, "trades": 8, "taker_buy_volume": 3185.2, "taker_buy_quote": 20.735652}, {"ts": 1769077020000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077080000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 72000.0, "quote_volume": 468.0, "trades": 5, "taker_buy_volume": 72000.0, "taker_buy_quote": 468.0}, {"ts": 1769077140000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077200000, "open": 0.0065, "high": 0.00651, "low": 0.0065, "close": 0.00651, "volume": 251909.0, "quote_volume": 1639.56759, "trades": 5, "taker_buy_volume": 251909.0, "taker_buy_quote": 1639.56759}, {"ts": 1769077260000, "open": 0.00651, "high": 0.00652, "low": 0.00651, "close": 0.00651, "volume": 669412.6, "quote_volume": 4361.751095, "trades": 17, "taker_buy_volume": 637685.6, "taker_buy_quote": 4155.208325}, {"ts": 1769077320000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077380000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077440000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077500000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 36000.0, "quote_volume": 234.0, "trades": 1, "taker_buy_volume": 36000.0, "taker_buy_quote": 234.0}, {"ts": 1769077560000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077620000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077680000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 998.4, "quote_volume": 6.499584, "trades": 1, "taker_buy_volume": 998.4, "taker_buy_quote": 6.499584}, {"ts": 1769077740000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077800000, "open": 0.0065, "high": 0.0065, "low": 0.00649, "close": 0.00649, "volume": 250490.0, "quote_volume": 1627.431377, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077860000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 1960.0, "quote_volume": 12.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077920000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077980000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078040000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078100000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 23884.0, "quote_volume": 155.72368, "trades": 3, "taker_buy_volume": 5203.0, "taker_buy_quote": 33.92356}, {"ts": 1769078160000, "open": 0.00653, "high": 0.00653, "low": 0.00652, "close": 0.00652, "volume": 92230.7, "quote_volume": 602.002925, "trades": 14, "taker_buy_volume": 31422.1, "taker_buy_quote": 205.186313}, {"ts": 1769078220000, "open": 0.00652, "high": 0.00652, "low": 0.00651, "close": 0.00651, "volume": 324237.0, "quote_volume": 2112.240761, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078280000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 928.1, "quote_volume": 6.03265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078340000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078400000, "open": 0.00651, "high": 0.00652, "low": 0.00651, "close": 0.00652, "volume": 10922.5, "quote_volume": 71.20672, "trades": 3, "taker_buy_volume": 10922.5, "taker_buy_quote": 71.20672}, {"ts": 1769078460000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 6804.4, "quote_volume": 44.364688, "trades": 1, "taker_buy_volume": 6804.4, "taker_buy_quote": 44.364688}, {"ts": 1769078520000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 9698.0, "quote_volume": 63.23096, "trades": 2, "taker_buy_volume": 9698.0, "taker_buy_quote": 63.23096}, {"ts": 1769078580000, "open": 0.00652, "high": 0.00652, "low": 0.00651, "close": 0.00651, "volume": 73765.8, "quote_volume": 480.26711, "trades": 7, "taker_buy_volume": 28434.8, "taker_buy_quote": 185.1623}, {"ts": 1769078640000, "open": 0.0065, "high": 0.00651, "low": 0.0065, "close": 0.00651, "volume": 10174.0, "quote_volume": 66.224117, "trades": 3, "taker_buy_volume": 9311.7, "taker_buy_quote": 60.619167}, {"ts": 1769078700000, "open": 0.00651, "high": 0.00652, "low": 0.00651, "close": 0.00652, "volume": 213471.8, "quote_volume": 1389.771468, "trades": 7, "taker_buy_volume": 213471.8, "taker_buy_quote": 1389.771468}, {"ts": 1769078760000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 4667.1, "quote_volume": 30.429492, "trades": 1, "taker_buy_volume": 4667.1, "taker_buy_quote": 30.429492}, {"ts": 1769078820000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 20096.5, "quote_volume": 130.828215, "trades": 3, "taker_buy_volume": 20096.5, "taker_buy_quote": 130.828215}, {"ts": 1769078880000, "open": 0.00652, "high": 0.00652, "low": 0.00652, "close": 0.00652, "volume": 6609.2, "quote_volume": 43.091984, "trades": 1, "taker_buy_volume": 6609.2, "taker_buy_quote": 43.091984}, {"ts": 1769078940000, "open": 0.00651, "high": 0.00651, "low": 0.0065, "close": 0.0065, "volume": 366509.1, "quote_volume": 2382.33765, "trades": 15, "taker_buy_volume": 77800.4, "taker_buy_quote": 505.7311}, {"ts": 1769079000000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 12226.9, "quote_volume": 79.47485, "trades": 3, "taker_buy_volume": 12226.9, "taker_buy_quote": 79.47485}, {"ts": 1769079060000, "open": 0.00649, "high": 0.0065, "low": 0.00649, "close": 0.0065, "volume": 34742.7, "quote_volume": 225.585735, "trades": 3, "taker_buy_volume": 10561.2, "taker_buy_quote": 68.6478}, {"ts": 1769079120000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 6358.7, "quote_volume": 41.33155, "trades": 1, "taker_buy_volume": 6358.7, "taker_buy_quote": 41.33155}, {"ts": 1769079180000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 8957.2, "quote_volume": 58.2218, "trades": 2, "taker_buy_volume": 8957.2, "taker_buy_quote": 58.2218}, {"ts": 1769079240000, "open": 0.0065, "high": 0.00651, "low": 0.0065, "close": 0.00651, "volume": 667538.2, "quote_volume": 4339.015835, "trades": 8, "taker_buy_volume": 667538.2, "taker_buy_quote": 4339.015835}, {"ts": 1769079300000, "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079360000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 18658.0, "quote_volume": 121.09042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079420000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079480000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 11973.9, "quote_volume": 77.83035, "trades": 2, "taker_buy_volume": 3076.9, "taker_buy_quote": 19.99985}, {"ts": 1769079540000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 60021.0, "quote_volume": 390.1365, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079600000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 11140.0, "quote_volume": 72.2986, "trades": 2, "taker_buy_volume": 11140.0, "taker_buy_quote": 72.2986}, {"ts": 1769079660000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079720000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 156919.7, "quote_volume": 1018.408853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079780000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 36000.0, "quote_volume": 233.64, "trades": 1, "taker_buy_volume": 36000.0, "taker_buy_quote": 233.64}, {"ts": 1769079840000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079900000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 25017.0, "quote_volume": 162.36033, "trades": 1, "taker_buy_volume": 25017.0, "taker_buy_quote": 162.36033}, {"ts": 1769079960000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080020000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080080000, "open": 0.00649, "high": 0.0065, "low": 0.00649, "close": 0.00649, "volume": 16299.8, "quote_volume": 105.797655, "trades": 3, "taker_buy_volume": 1195.3, "taker_buy_quote": 7.76945}, {"ts": 1769080140000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080200000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080260000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080320000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080380000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 8932.0, "quote_volume": 57.96868, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080440000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080500000, "open": 0.00648, "high": 0.00649, "low": 0.00648, "close": 0.00648, "volume": 166098.5, "quote_volume": 1076.59454, "trades": 8, "taker_buy_volume": 109471.3, "taker_buy_quote": 709.650284}, {"ts": 1769080560000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 977.6, "quote_volume": 6.325072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080620000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080680000, "open": 0.00648, "high": 0.00649, "low": 0.00648, "close": 0.00649, "volume": 4541.8, "quote_volume": 29.441317, "trades": 2, "taker_buy_volume": 1045.3, "taker_buy_quote": 6.783997}, {"ts": 1769080740000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 4122.7, "quote_volume": 26.79755, "trades": 2, "taker_buy_volume": 4122.7, "taker_buy_quote": 26.79755}, {"ts": 1769080800000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080860000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 2931.5, "quote_volume": 19.025435, "trades": 2, "taker_buy_volume": 1861.5, "taker_buy_quote": 12.081135}, {"ts": 1769080920000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 4203.6, "quote_volume": 27.239328, "trades": 4, "taker_buy_volume": 4203.6, "taker_buy_quote": 27.239328}, {"ts": 1769080980000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 15372.8, "quote_volume": 99.615744, "trades": 1, "taker_buy_volume": 15372.8, "taker_buy_quote": 99.615744}, {"ts": 1769081040000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081100000, "open": 0.00648, "high": 0.00649, "low": 0.00648, "close": 0.00649, "volume": 284380.0, "quote_volume": 1843.05865, "trades": 6, "taker_buy_volume": 284380.0, "taker_buy_quote": 1843.05865}, {"ts": 1769081160000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 169884.0, "quote_volume": 1100.84832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081220000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 1041.2, "quote_volume": 6.736564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081280000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 36000.0, "quote_volume": 233.28, "trades": 1, "taker_buy_volume": 36000.0, "taker_buy_quote": 233.28}, {"ts": 1769081340000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081400000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081460000, "open": 0.00649, "high": 0.00649, "low": 0.00648, "close": 0.00648, "volume": 191580.4, "quote_volume": 1243.338074, "trades": 6, "taker_buy_volume": 153708.2, "taker_buy_quote": 997.566218}, {"ts": 1769081520000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081580000, "open": 0.00649, "high": 0.00649, "low": 0.00648, "close": 0.00649, "volume": 13759.3, "quote_volume": 89.236679, "trades": 9, "taker_buy_volume": 7641.5, "taker_buy_quote": 49.593335}, {"ts": 1769081640000, "open": 0.00648, "high": 0.00649, "low": 0.00648, "close": 0.00648, "volume": 4538.7, "quote_volume": 29.425897, "trades": 3, "taker_buy_volume": 1512.1, "taker_buy_quote": 9.813529}, {"ts": 1769081700000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081760000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 28024.3, "quote_volume": 181.317221, "trades": 5, "taker_buy_volume": 28024.3, "taker_buy_quote": 181.317221}, {"ts": 1769081820000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 41309.9, "quote_volume": 267.688152, "trades": 2, "taker_buy_volume": 5309.9, "taker_buy_quote": 34.408152}, {"ts": 1769081880000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081940000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082000000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 42845.0, "quote_volume": 277.6356, "trades": 1, "taker_buy_volume": 42845.0, "taker_buy_quote": 277.6356}, {"ts": 1769082060000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082120000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 1000.0, "quote_volume": 6.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082180000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082240000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 11230.0, "quote_volume": 72.8827, "trades": 2, "taker_buy_volume": 11230.0, "taker_buy_quote": 72.8827}, {"ts": 1769082300000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082360000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082420000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082480000, "open": 0.00649, "high": 0.00649, "low": 0.00648, "close": 0.00648, "volume": 41000.0, "quote_volume": 265.96, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082540000, "open": 0.0065, "high": 0.0065, "low": 0.00648, "close": 0.00648, "volume": 241650.9, "quote_volume": 1568.910127, "trades": 7, "taker_buy_volume": 65931.4, "taker_buy_quote": 428.508948}, {"ts": 1769082600000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082660000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082720000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082780000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 7375.0, "quote_volume": 47.79, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082840000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082900000, "open": 0.00648, "high": 0.00649, "low": 0.00648, "close": 0.00649, "volume": 179703.0, "quote_volume": 1164.587384, "trades": 6, "taker_buy_volume": 179703.0, "taker_buy_quote": 1164.587384}, {"ts": 1769082960000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083020000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 1973.0, "quote_volume": 12.80477, "trades": 2, "taker_buy_volume": 1973.0, "taker_buy_quote": 12.80477}, {"ts": 1769083080000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083140000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083200000, "open": 0.00648, "high": 0.00648, "low": 0.00647, "close": 0.00647, "volume": 72000.0, "quote_volume": 466.2, "trades": 2, "taker_buy_volume": 36000.0, "taker_buy_quote": 232.92}, {"ts": 1769083260000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 6054.0, "quote_volume": 39.22992, "trades": 1, "taker_buy_volume": 6054.0, "taker_buy_quote": 39.22992}, {"ts": 1769083320000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083380000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083440000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083500000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083560000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 50275.1, "quote_volume": 325.279897, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083620000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083680000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083740000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083800000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083860000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083920000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083980000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084040000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084100000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 71706.0, "quote_volume": 465.37194, "trades": 2, "taker_buy_volume": 71706.0, "taker_buy_quote": 465.37194}, {"ts": 1769084160000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084220000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 1071.7, "quote_volume": 6.955333, "trades": 1, "taker_buy_volume": 1071.7, "taker_buy_quote": 6.955333}, {"ts": 1769084280000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 8128.2, "quote_volume": 52.752018, "trades": 1, "taker_buy_volume": 8128.2, "taker_buy_quote": 52.752018}, {"ts": 1769084340000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 924.4, "quote_volume": 5.999356, "trades": 1, "taker_buy_volume": 924.4, "taker_buy_quote": 5.999356}, {"ts": 1769084400000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084460000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084520000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084580000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084640000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 13948.5, "quote_volume": 90.525765, "trades": 4, "taker_buy_volume": 4081.5, "taker_buy_quote": 26.488935}, {"ts": 1769084700000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084760000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084820000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084880000, "open": 0.00648, "high": 0.00649, "low": 0.00648, "close": 0.00649, "volume": 36994.7, "quote_volume": 240.085656, "trades": 2, "taker_buy_volume": 36000.0, "taker_buy_quote": 233.64}, {"ts": 1769084940000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085000000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085060000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085120000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 3375.4, "quote_volume": 21.906346, "trades": 1, "taker_buy_volume": 3375.4, "taker_buy_quote": 21.906346}, {"ts": 1769085180000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085240000, "open": 0.00648, "high": 0.00648, "low": 0.00647, "close": 0.00647, "volume": 10219.1, "quote_volume": 66.168937, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085300000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 7699.3, "quote_volume": 49.891464, "trades": 1, "taker_buy_volume": 7699.3, "taker_buy_quote": 49.891464}, {"ts": 1769085360000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 13485.7, "quote_volume": 87.252479, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085420000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085480000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085540000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085600000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 154098.7, "quote_volume": 997.018589, "trades": 7, "taker_buy_volume": 116091.7, "taker_buy_quote": 751.113299}, {"ts": 1769085660000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 315816.3, "quote_volume": 2040.173298, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085720000, "open": 0.00647, "high": 0.00647, "low": 0.00645, "close": 0.00646, "volume": 134441.0, "quote_volume": 868.41772, "trades": 9, "taker_buy_volume": 71123.2, "taker_buy_quote": 459.488402}, {"ts": 1769085780000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085840000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085900000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085960000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 27266.0, "quote_volume": 176.68368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086020000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086080000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 1563.3, "quote_volume": 10.114551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086140000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 7112.3, "quote_volume": 46.016581, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086200000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086260000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086320000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086380000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086440000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 975.9, "quote_volume": 6.314073, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086500000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086560000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086620000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 1687.8, "quote_volume": 10.920066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086680000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086740000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 9088.8, "quote_volume": 58.804536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086800000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 25964.0, "quote_volume": 167.98708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086860000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086920000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 1750.0, "quote_volume": 11.34, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086980000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087040000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087100000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087160000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 4729.0, "quote_volume": 30.64392, "trades": 5, "taker_buy_volume": 1801.0, "taker_buy_quote": 11.67048}, {"ts": 1769087220000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 9734.7, "quote_volume": 62.983509, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087280000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087340000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 5453.0, "quote_volume": 35.28091, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087400000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087460000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087520000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087580000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 48000.1, "quote_volume": 310.080646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087640000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 181752.7, "quote_volume": 1174.122442, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087700000, "open": 0.00646, "high": 0.00646, "low": 0.00644, "close": 0.00645, "volume": 2131793.8, "quote_volume": 13747.334594, "trades": 49, "taker_buy_volume": 131793.8, "taker_buy_quote": 850.323999}, {"ts": 1769087760000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 444722.4, "quote_volume": 2872.906704, "trades": 21, "taker_buy_volume": 390329.3, "taker_buy_quote": 2521.527278}, {"ts": 1769087820000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 313143.4, "quote_volume": 2022.906364, "trades": 10, "taker_buy_volume": 223252.7, "taker_buy_quote": 1442.212442}, {"ts": 1769087880000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087940000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088000000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088060000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088120000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088180000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088240000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 67491.0, "quote_volume": 435.99186, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088300000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 34050.9, "quote_volume": 220.309323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088360000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 27946.7, "quote_volume": 180.535682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088420000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 1017.4, "quote_volume": 6.572404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088480000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 119293.6, "quote_volume": 773.022528, "trades": 3, "taker_buy_volume": 87457.6, "taker_buy_quote": 566.725248}, {"ts": 1769088540000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 19833.0, "quote_volume": 128.51784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088600000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 770.4, "quote_volume": 5.0076, "trades": 1, "taker_buy_volume": 770.4, "taker_buy_quote": 5.0076}, {"ts": 1769088660000, "open": 0.00649, "high": 0.00649, "low": 0.00648, "close": 0.00648, "volume": 23253.5, "quote_volume": 150.875135, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088720000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088780000, "open": 0.00646, "high": 0.00646, "low": 0.00645, "close": 0.00645, "volume": 286052.8, "quote_volume": 1845.54683, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088840000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088900000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 27266.0, "quote_volume": 176.13836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088960000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 3051.0, "quote_volume": 19.67895, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089020000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 36000.0, "quote_volume": 232.2, "trades": 1, "taker_buy_volume": 36000.0, "taker_buy_quote": 232.2}, {"ts": 1769089080000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 36000.0, "quote_volume": 232.2, "trades": 1, "taker_buy_volume": 36000.0, "taker_buy_quote": 232.2}, {"ts": 1769089140000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089200000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 38074.0, "quote_volume": 245.5773, "trades": 3, "taker_buy_volume": 36000.0, "taker_buy_quote": 232.2}, {"ts": 1769089260000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089320000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 23923.9, "quote_volume": 154.069916, "trades": 1, "taker_buy_volume": 23923.9, "taker_buy_quote": 154.069916}, {"ts": 1769089380000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089440000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089500000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 41708.0, "quote_volume": 268.59952, "trades": 2, "taker_buy_volume": 36000.0, "taker_buy_quote": 231.84}, {"ts": 1769089560000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089620000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089680000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089740000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089800000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089860000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 854.2, "quote_volume": 5.501048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089920000, "open": 0.00645, "high": 0.00645, "low": 0.00644, "close": 0.00644, "volume": 18732.2, "quote_volume": 120.648044, "trades": 9, "taker_buy_volume": 6217.6, "taker_buy_quote": 40.05402}, {"ts": 1769089980000, "open": 0.00643, "high": 0.00643, "low": 0.00642, "close": 0.00642, "volume": 124058.6, "quote_volume": 797.067648, "trades": 8, "taker_buy_volume": 80506.2, "taker_buy_quote": 517.414882}, {"ts": 1769090040000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 1550.0, "quote_volume": 9.951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090100000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090160000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 38000.0, "quote_volume": 244.34, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090220000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090280000, "open": 0.00643, "high": 0.00643, "low": 0.00642, "close": 0.00642, "volume": 1196.7, "quote_volume": 7.684604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090340000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090400000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 4515.2, "quote_volume": 28.987584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090460000, "open": 0.00642, "high": 0.00642, "low": 0.00641, "close": 0.00642, "volume": 30414.8, "quote_volume": 195.178313, "trades": 5, "taker_buy_volume": 1243.5, "taker_buy_quote": 7.98327}, {"ts": 1769090520000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 33282.9, "quote_volume": 213.343389, "trades": 2, "taker_buy_volume": 33282.9, "taker_buy_quote": 213.343389}, {"ts": 1769090580000, "open": 0.00642, "high": 0.00643, "low": 0.0064, "close": 0.0064, "volume": 229579.9, "quote_volume": 1473.314581, "trades": 18, "taker_buy_volume": 5906.8, "taker_buy_quote": 37.906864}, {"ts": 1769090640000, "open": 0.00642, "high": 0.00642, "low": 0.00641, "close": 0.00642, "volume": 8082.4, "quote_volume": 51.852586, "trades": 7, "taker_buy_volume": 4440.2, "taker_buy_quote": 28.506084}, {"ts": 1769090700000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 793.5, "quote_volume": 5.086335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090760000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 1000000.0, "quote_volume": 6400.0, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090820000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090880000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090940000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091000000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091060000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 886.6, "quote_volume": 5.683106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091120000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091180000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 3644.6, "quote_volume": 23.398332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091240000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091300000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091360000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091420000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091480000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091540000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 3738.3, "quote_volume": 23.999886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091600000, "open": 0.00642, "high": 0.00642, "low": 0.00641, "close": 0.00641, "volume": 11435.5, "quote_volume": 73.40811, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091660000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 204711.1, "quote_volume": 1312.198151, "trades": 6, "taker_buy_volume": 180098.3, "taker_buy_quote": 1154.430103}, {"ts": 1769091720000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091780000, "open": 0.0064, "high": 0.0064, "low": 0.00639, "close": 0.00639, "volume": 223722.5, "quote_volume": 1429.827509, "trades": 5, "taker_buy_volume": 53006.7, "taker_buy_quote": 338.953547}, {"ts": 1769091840000, "open": 0.0064, "high": 0.0064, "low": 0.00638, "close": 0.00638, "volume": 34620.6, "quote_volume": 221.349858, "trades": 15, "taker_buy_volume": 17319.0, "taker_buy_quote": 110.8416}, {"ts": 1769091900000, "open": 0.0064, "high": 0.0064, "low": 0.00638, "close": 0.0064, "volume": 38956.4, "quote_volume": 249.032348, "trades": 9, "taker_buy_volume": 17346.5, "taker_buy_quote": 111.0176}, {"ts": 1769091960000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 12690.8, "quote_volume": 81.22112, "trades": 2, "taker_buy_volume": 12690.8, "taker_buy_quote": 81.22112}, {"ts": 1769092020000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 1092.0, "quote_volume": 6.99972, "trades": 1, "taker_buy_volume": 1092.0, "taker_buy_quote": 6.99972}, {"ts": 1769092080000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092140000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 94406.6, "quote_volume": 604.20224, "trades": 4, "taker_buy_volume": 58406.6, "taker_buy_quote": 373.80224}, {"ts": 1769092200000, "open": 0.0064, "high": 0.00641, "low": 0.0064, "close": 0.00641, "volume": 940537.4, "quote_volume": 6019.7888, "trades": 10, "taker_buy_volume": 905593.4, "taker_buy_quote": 5795.79776}, {"ts": 1769092260000, "open": 0.00641, "high": 0.00642, "low": 0.00641, "close": 0.00641, "volume": 62441.6, "quote_volume": 400.314262, "trades": 7, "taker_buy_volume": 42360.6, "taker_buy_quote": 271.595052}, {"ts": 1769092320000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092380000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092440000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092500000, "open": 0.0064, "high": 0.0064, "low": 0.00639, "close": 0.00639, "volume": 43594.1, "quote_volume": 278.926299, "trades": 6, "taker_buy_volume": 38316.0, "taker_buy_quote": 245.19924}, {"ts": 1769092560000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 24148.9, "quote_volume": 154.069982, "trades": 1, "taker_buy_volume": 24148.9, "taker_buy_quote": 154.069982}, {"ts": 1769092620000, "open": 0.00638, "high": 0.00639, "low": 0.00638, "close": 0.00639, "volume": 14488.0, "quote_volume": 92.476541, "trades": 4, "taker_buy_volume": 4310.1, "taker_buy_quote": 27.541539}, {"ts": 1769092680000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 5287.0, "quote_volume": 33.8368, "trades": 1, "taker_buy_volume": 5287.0, "taker_buy_quote": 33.8368}, {"ts": 1769092740000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 10000.0, "quote_volume": 64.1, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 64.1}, {"ts": 1769092800000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092860000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 2208.0, "quote_volume": 14.1312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092920000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092980000, "open": 0.00639, "high": 0.00639, "low": 0.00638, "close": 0.00638, "volume": 216812.5, "quote_volume": 1384.832947, "trades": 4, "taker_buy_volume": 55577.1, "taker_buy_quote": 354.581898}, {"ts": 1769093040000, "open": 0.00637, "high": 0.00637, "low": 0.00636, "close": 0.00637, "volume": 618822.9, "quote_volume": 3940.497683, "trades": 18, "taker_buy_volume": 117781.9, "taker_buy_quote": 750.270703}, {"ts": 1769093100000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 85709.8, "quote_volume": 545.971426, "trades": 3, "taker_buy_volume": 29024.2, "taker_buy_quote": 184.884154}, {"ts": 1769093160000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 29857.6, "quote_volume": 189.894336, "trades": 4, "taker_buy_volume": 24224.8, "taker_buy_quote": 154.069728}, {"ts": 1769093220000, "open": 0.00636, "high": 0.00636, "low": 0.00635, "close": 0.00635, "volume": 94037.6, "quote_volume": 597.217376, "trades": 9, "taker_buy_volume": 38866.9, "taker_buy_quote": 246.883431}, {"ts": 1769093280000, "open": 0.00636, "high": 0.00636, "low": 0.00634, "close": 0.00634, "volume": 248951.9, "quote_volume": 1578.421404, "trades": 4, "taker_buy_volume": 3317.9, "taker_buy_quote": 21.101844}, {"ts": 1769093340000, "open": 0.00635, "high": 0.00635, "low": 0.00632, "close": 0.00632, "volume": 902097.7, "quote_volume": 5718.01693, "trades": 17, "taker_buy_volume": 279050.1, "taker_buy_quote": 1768.415908}, {"ts": 1769093400000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 13064.2, "quote_volume": 82.696386, "trades": 2, "taker_buy_volume": 13064.2, "taker_buy_quote": 82.696386}, {"ts": 1769093460000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 79222.0, "quote_volume": 502.26748, "trades": 1, "taker_buy_volume": 79222.0, "taker_buy_quote": 502.26748}, {"ts": 1769093520000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 65730.9, "quote_volume": 416.733906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093580000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093640000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093700000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 787.9, "quote_volume": 5.003165, "trades": 1, "taker_buy_volume": 787.9, "taker_buy_quote": 5.003165}, {"ts": 1769093760000, "open": 0.00634, "high": 0.00634, "low": 0.00633, "close": 0.00634, "volume": 11202.6, "quote_volume": 70.934288, "trades": 3, "taker_buy_volume": 2183.0, "taker_buy_quote": 13.84022}, {"ts": 1769093820000, "open": 0.00634, "high": 0.00634, "low": 0.00633, "close": 0.00633, "volume": 242593.1, "quote_volume": 1538.019235, "trades": 6, "taker_buy_volume": 240491.2, "taker_buy_quote": 1524.714208}, {"ts": 1769093880000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093940000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094000000, "open": 0.00633, "high": 0.00634, "low": 0.00633, "close": 0.00634, "volume": 3780.3, "quote_volume": 23.939092, "trades": 2, "taker_buy_volume": 979.3, "taker_buy_quote": 6.208762}, {"ts": 1769094060000, "open": 0.00636, "high": 0.00638, "low": 0.00636, "close": 0.00638, "volume": 640994.3, "quote_volume": 4083.567536, "trades": 19, "taker_buy_volume": 640994.3, "taker_buy_quote": 4083.567536}, {"ts": 1769094120000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 6409.9, "quote_volume": 40.831063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094180000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094240000, "open": 0.00636, "high": 0.00637, "low": 0.00636, "close": 0.00637, "volume": 2230.2, "quote_volume": 14.191921, "trades": 2, "taker_buy_volume": 2230.2, "taker_buy_quote": 14.191921}, {"ts": 1769094300000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094360000, "open": 0.00636, "high": 0.00636, "low": 0.00635, "close": 0.00635, "volume": 277191.3, "quote_volume": 1762.651278, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094420000, "open": 0.00635, "high": 0.00637, "low": 0.00635, "close": 0.00636, "volume": 12016.2, "quote_volume": 76.362385, "trades": 4, "taker_buy_volume": 1984.5, "taker_buy_quote": 12.641265}, {"ts": 1769094480000, "open": 0.00636, "high": 0.00637, "low": 0.00636, "close": 0.00637, "volume": 40863.3, "quote_volume": 260.289043, "trades": 3, "taker_buy_volume": 39845.5, "taker_buy_quote": 253.815835}, {"ts": 1769094540000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094600000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094660000, "open": 0.00638, "high": 0.00638, "low": 0.00637, "close": 0.00637, "volume": 46528.0, "quote_volume": 296.41627, "trades": 5, "taker_buy_volume": 1067.0, "taker_buy_quote": 6.80746}, {"ts": 1769094720000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094780000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094840000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094900000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094960000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095020000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 1634.0, "quote_volume": 10.40858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095080000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 11564.4, "quote_volume": 73.549584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095140000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 16895.7, "quote_volume": 107.625609, "trades": 2, "taker_buy_volume": 16895.7, "taker_buy_quote": 107.625609}, {"ts": 1769095200000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095260000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095320000, "open": 0.00637, "high": 0.00637, "low": 0.00636, "close": 0.00636, "volume": 1000000.0, "quote_volume": 6361.874119, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095380000, "open": 0.00637, "high": 0.00637, "low": 0.00635, "close": 0.00635, "volume": 20457.1, "quote_volume": 130.250393, "trades": 3, "taker_buy_volume": 17390.4, "taker_buy_quote": 110.776848}, {"ts": 1769095440000, "open": 0.00634, "high": 0.00634, "low": 0.00633, "close": 0.00633, "volume": 185477.2, "quote_volume": 1175.777553, "trades": 7, "taker_buy_volume": 90512.8, "taker_buy_quote": 573.851152}, {"ts": 1769095500000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 4901.6, "quote_volume": 30.978112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095560000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 34148.8, "quote_volume": 215.820416, "trades": 3, "taker_buy_volume": 24378.1, "taker_buy_quote": 154.069592}, {"ts": 1769095620000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095680000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 7073.4, "quote_volume": 44.703888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095740000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 250048.8, "quote_volume": 1577.807928, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095800000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 84903.8, "quote_volume": 535.742978, "trades": 6, "taker_buy_volume": 33140.1, "taker_buy_quote": 209.114031}, {"ts": 1769095860000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 1325.0, "quote_volume": 8.36075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095920000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 10221.0, "quote_volume": 64.3923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095980000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 269904.4, "quote_volume": 1700.39772, "trades": 9, "taker_buy_volume": 24455.5, "taker_buy_quote": 154.06965}, {"ts": 1769096040000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096100000, "open": 0.00633, "high": 0.00634, "low": 0.00633, "close": 0.00634, "volume": 345897.5, "quote_volume": 2189.764996, "trades": 7, "taker_buy_volume": 327897.5, "taker_buy_quote": 2075.644996}, {"ts": 1769096160000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 3459.0, "quote_volume": 21.89547, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096220000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096280000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 2846.1, "quote_volume": 18.072735, "trades": 2, "taker_buy_volume": 2846.1, "taker_buy_quote": 18.072735}, {"ts": 1769096340000, "open": 0.00635, "high": 0.00636, "low": 0.00635, "close": 0.00636, "volume": 187446.3, "quote_volume": 1192.121785, "trades": 6, "taker_buy_volume": 42550.3, "taker_buy_quote": 270.619908}, {"ts": 1769096400000, "open": 0.00636, "high": 0.00636, "low": 0.00635, "close": 0.00635, "volume": 150026.0, "quote_volume": 952.70259, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096460000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096520000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 141227.7, "quote_volume": 898.208172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096580000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 10015.3, "quote_volume": 63.597155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096640000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096700000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 784.9, "quote_volume": 4.999813, "trades": 1, "taker_buy_volume": 784.9, "taker_buy_quote": 4.999813}, {"ts": 1769096760000, "open": 0.00638, "high": 0.0064, "low": 0.00638, "close": 0.00638, "volume": 13031.9, "quote_volume": 83.247255, "trades": 14, "taker_buy_volume": 4838.0, "taker_buy_quote": 30.930946}, {"ts": 1769096820000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 941.5, "quote_volume": 6.00677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096880000, "open": 0.00639, "high": 0.00639, "low": 0.00638, "close": 0.00639, "volume": 212093.5, "quote_volume": 1354.721387, "trades": 6, "taker_buy_volume": 212093.5, "taker_buy_quote": 1354.721387}, {"ts": 1769096940000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 4241.8, "quote_volume": 27.020266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097000000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097060000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 1716.0, "quote_volume": 10.93092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097120000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097180000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097240000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097300000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097360000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097420000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 911.0, "quote_volume": 5.79396, "trades": 1, "taker_buy_volume": 911.0, "taker_buy_quote": 5.79396}, {"ts": 1769097480000, "open": 0.00635, "high": 0.00636, "low": 0.00635, "close": 0.00635, "volume": 7684.2, "quote_volume": 48.826502, "trades": 9, "taker_buy_volume": 4504.2, "taker_buy_quote": 28.633502}, {"ts": 1769097540000, "open": 0.00636, "high": 0.00636, "low": 0.00635, "close": 0.00635, "volume": 10808.6, "quote_volume": 68.642497, "trades": 3, "taker_buy_volume": 788.7, "taker_buy_quote": 5.016132}, {"ts": 1769097600000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097660000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 268804.8, "quote_volume": 1714.974624, "trades": 6, "taker_buy_volume": 72000.0, "taker_buy_quote": 459.36}, {"ts": 1769097720000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 8832.8, "quote_volume": 56.264936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097780000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097840000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 196804.8, "quote_volume": 1255.614624, "trades": 3, "taker_buy_volume": 196804.8, "taker_buy_quote": 1255.614624}, {"ts": 1769097900000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 957.0, "quote_volume": 6.10566, "trades": 1, "taker_buy_volume": 957.0, "taker_buy_quote": 6.10566}, {"ts": 1769097960000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 51851.2, "quote_volume": 330.292144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098020000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 193467.7, "quote_volume": 1232.389249, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098080000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 4859.4, "quote_volume": 30.905784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098140000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 8560.4, "quote_volume": 54.529748, "trades": 1, "taker_buy_volume": 8560.4, "taker_buy_quote": 54.529748}, {"ts": 1769098200000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 45502.2, "quote_volume": 289.393992, "trades": 3, "taker_buy_volume": 18109.6, "taker_buy_quote": 115.177056}, {"ts": 1769098260000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098320000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 3000.0, "quote_volume": 19.11, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 19.11}, {"ts": 1769098380000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098440000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098500000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098560000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098620000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 912.0, "quote_volume": 5.80032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098680000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 9692.6, "quote_volume": 61.54801, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098740000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 5282.3, "quote_volume": 33.542605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098800000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 332544.6, "quote_volume": 2114.983656, "trades": 5, "taker_buy_volume": 332544.6, "taker_buy_quote": 2114.983656}, {"ts": 1769098860000, "open": 0.00634, "high": 0.00635, "low": 0.00634, "close": 0.00635, "volume": 15628.6, "quote_volume": 99.217312, "trades": 4, "taker_buy_volume": 13198.8, "taker_buy_quote": 83.81238}, {"ts": 1769098920000, "open": 0.00636, "high": 0.00637, "low": 0.00636, "close": 0.00637, "volume": 289842.2, "quote_volume": 1843.761432, "trades": 11, "taker_buy_volume": 4331.8, "taker_buy_quote": 27.593566}, {"ts": 1769098980000, "open": 0.00638, "high": 0.00638, "low": 0.00637, "close": 0.00637, "volume": 130203.9, "quote_volume": 829.933783, "trades": 11, "taker_buy_volume": 70805.9, "taker_buy_quote": 451.568523}, {"ts": 1769099040000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 55607.8, "quote_volume": 354.221686, "trades": 2, "taker_buy_volume": 55607.8, "taker_buy_quote": 354.221686}, {"ts": 1769099100000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099160000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 141227.7, "quote_volume": 901.032726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099220000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 5984.2, "quote_volume": 38.179196, "trades": 1, "taker_buy_volume": 5984.2, "taker_buy_quote": 38.179196}, {"ts": 1769099280000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099340000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099400000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 29536.0, "quote_volume": 188.14432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099460000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099520000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099580000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 15853.6, "quote_volume": 100.828896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099640000, "open": 0.00636, "high": 0.00636, "low": 0.00635, "close": 0.00635, "volume": 32563.6, "quote_volume": 206.8699, "trades": 2, "taker_buy_volume": 9104.0, "taker_buy_quote": 57.90144}, {"ts": 1769099700000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099760000, "open": 0.00635, "high": 0.00635, "low": 0.00634, "close": 0.00634, "volume": 44229.8, "quote_volume": 280.776932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099820000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099880000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099940000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100000000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100060000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100120000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100180000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 26076.0, "quote_volume": 166.10412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100240000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100300000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 2415.8, "quote_volume": 15.388646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100360000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100420000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 54427.0, "quote_volume": 347.78853, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100480000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 2630.1, "quote_volume": 16.806339, "trades": 2, "taker_buy_volume": 2630.1, "taker_buy_quote": 16.806339}, {"ts": 1769100540000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 597795.6, "quote_volume": 3819.913884, "trades": 6, "taker_buy_volume": 560180.5, "taker_buy_quote": 3579.553395}, {"ts": 1769100600000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 190059.2, "quote_volume": 1212.577696, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100660000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100720000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100780000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100840000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 1296.0, "quote_volume": 8.28144, "trades": 1, "taker_buy_volume": 1296.0, "taker_buy_quote": 8.28144}, {"ts": 1769100900000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100960000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 1220.3, "quote_volume": 7.785514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101020000, "open": 0.00639, "high": 0.00639, "low": 0.00638, "close": 0.00638, "volume": 26788.9, "quote_volume": 171.047194, "trades": 4, "taker_buy_volume": 13401.2, "taker_buy_quote": 85.633668}, {"ts": 1769101080000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101140000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101200000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 1798.5, "quote_volume": 11.47443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101260000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101320000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101380000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101440000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 945.5, "quote_volume": 6.041745, "trades": 1, "taker_buy_volume": 945.5, "taker_buy_quote": 6.041745}, {"ts": 1769101500000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101560000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101620000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101680000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 59359.5, "quote_volume": 379.9008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101740000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101800000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101860000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101920000, "open": 0.0064, "high": 0.0064, "low": 0.00639, "close": 0.00639, "volume": 19913.5, "quote_volume": 127.26318, "trades": 7, "taker_buy_volume": 1591.5, "taker_buy_quote": 10.1856}, {"ts": 1769101980000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102040000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102100000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102160000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102220000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102280000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102340000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102400000, "open": 0.0064, "high": 0.0064, "low": 0.00638, "close": 0.00638, "volume": 4991.3, "quote_volume": 31.894445, "trades": 4, "taker_buy_volume": 2496.9, "taker_buy_quote": 15.967688}, {"ts": 1769102460000, "open": 0.00639, "high": 0.0064, "low": 0.00638, "close": 0.00638, "volume": 24445.2, "quote_volume": 156.107379, "trades": 20, "taker_buy_volume": 12228.7, "taker_buy_quote": 78.153757}, {"ts": 1769102520000, "open": 0.00639, "high": 0.00639, "low": 0.00637, "close": 0.00637, "volume": 18953.1, "quote_volume": 120.948049, "trades": 18, "taker_buy_volume": 9481.3, "taker_buy_quote": 60.550156}, {"ts": 1769102580000, "open": 0.00638, "high": 0.00638, "low": 0.00637, "close": 0.00637, "volume": 22973.7, "quote_volume": 146.457395, "trades": 20, "taker_buy_volume": 11492.6, "taker_buy_quote": 73.322788}, {"ts": 1769102640000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102700000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 912.0, "quote_volume": 5.80944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102760000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102820000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102880000, "open": 0.00635, "high": 0.00635, "low": 0.00634, "close": 0.00634, "volume": 24671.5, "quote_volume": 156.5857, "trades": 16, "taker_buy_volume": 7840.3, "taker_buy_quote": 49.785905}, {"ts": 1769102940000, "open": 0.00636, "high": 0.00636, "low": 0.00634, "close": 0.00634, "volume": 21613.0, "quote_volume": 137.21079, "trades": 20, "taker_buy_volume": 10811.9, "taker_buy_quote": 68.720802}, {"ts": 1769103000000, "open": 0.00636, "high": 0.00636, "low": 0.00634, "close": 0.00635, "volume": 18669.6, "quote_volume": 118.624323, "trades": 18, "taker_buy_volume": 9339.5, "taker_buy_quote": 59.39922}, {"ts": 1769103060000, "open": 0.00636, "high": 0.00637, "low": 0.00635, "close": 0.00635, "volume": 23920.5, "quote_volume": 152.044516, "trades": 24, "taker_buy_volume": 11966.2, "taker_buy_quote": 76.134711}, {"ts": 1769103120000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 136977.4, "quote_volume": 871.176264, "trades": 4, "taker_buy_volume": 100977.4, "taker_buy_quote": 642.216264}, {"ts": 1769103180000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103240000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 150014.5, "quote_volume": 954.09222, "trades": 5, "taker_buy_volume": 150014.5, "taker_buy_quote": 954.09222}, {"ts": 1769103300000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103360000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 4025.4, "quote_volume": 25.56129, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103420000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103480000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103540000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103600000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103660000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103720000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103780000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 859.3, "quote_volume": 5.456555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103840000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 7830.7, "quote_volume": 49.803252, "trades": 1, "taker_buy_volume": 7830.7, "taker_buy_quote": 49.803252}, {"ts": 1769103900000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103960000, "open": 0.00637, "high": 0.00638, "low": 0.00637, "close": 0.00638, "volume": 9701.1, "quote_volume": 61.849615, "trades": 2, "taker_buy_volume": 9701.1, "taker_buy_quote": 61.849615}, {"ts": 1769104020000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104080000, "open": 0.00639, "high": 0.0064, "low": 0.00639, "close": 0.0064, "volume": 663932.9, "quote_volume": 4248.81056, "trades": 15, "taker_buy_volume": 663932.9, "taker_buy_quote": 4248.81056}, {"ts": 1769104140000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104200000, "open": 0.0064, "high": 0.00641, "low": 0.0064, "close": 0.00641, "volume": 145807.9, "quote_volume": 933.877403, "trades": 9, "taker_buy_volume": 145807.9, "taker_buy_quote": 933.877403}, {"ts": 1769104260000, "open": 0.00641, "high": 0.00641, "low": 0.0064, "close": 0.0064, "volume": 150652.4, "quote_volume": 964.568639, "trades": 8, "taker_buy_volume": 3327.9, "taker_buy_quote": 21.331839}, {"ts": 1769104320000, "open": 0.00641, "high": 0.00642, "low": 0.0064, "close": 0.00642, "volume": 102381.0, "quote_volume": 656.522046, "trades": 6, "taker_buy_volume": 100727.6, "taker_buy_quote": 645.940286}, {"ts": 1769104380000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104440000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104500000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104560000, "open": 0.00642, "high": 0.00642, "low": 0.00641, "close": 0.00641, "volume": 72469.6, "quote_volume": 464.560136, "trades": 10, "taker_buy_volume": 3000.0, "taker_buy_quote": 19.26}, {"ts": 1769104620000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104680000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104740000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 937.8, "quote_volume": 6.011298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104800000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104860000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104920000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 18497.0, "quote_volume": 118.3808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104980000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 38529.0, "quote_volume": 246.5856, "trades": 2, "taker_buy_volume": 38529.0, "taker_buy_quote": 246.5856}, {"ts": 1769105040000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 7307.4, "quote_volume": 46.621212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105100000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105160000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105220000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105280000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105340000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105400000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105460000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105520000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105580000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105640000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 40223.0, "quote_volume": 256.62274, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105700000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105760000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105820000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105880000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105940000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 1228.6, "quote_volume": 7.850754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106000000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106060000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106120000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106180000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106240000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 5522.7, "quote_volume": 35.290053, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106300000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 2893.0, "quote_volume": 18.45734, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106360000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 11939.3, "quote_volume": 76.053341, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106420000, "open": 0.00639, "high": 0.00639, "low": 0.00638, "close": 0.00638, "volume": 53385.7, "quote_volume": 340.986816, "trades": 4, "taker_buy_volume": 38605.0, "taker_buy_quote": 246.68595}, {"ts": 1769106480000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106540000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106600000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106660000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106720000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106780000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106840000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106900000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 1648.0, "quote_volume": 10.53072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106960000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107020000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107080000, "open": 0.00638, "high": 0.00639, "low": 0.00638, "close": 0.00639, "volume": 155807.2, "quote_volume": 994.409936, "trades": 5, "taker_buy_volume": 36000.0, "taker_buy_quote": 230.04}, {"ts": 1769107140000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107200000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107260000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 36000.0, "quote_volume": 230.04, "trades": 1, "taker_buy_volume": 36000.0, "taker_buy_quote": 230.04}, {"ts": 1769107320000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107380000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107440000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107500000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107560000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107620000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 6024.4, "quote_volume": 38.495916, "trades": 1, "taker_buy_volume": 6024.4, "taker_buy_quote": 38.495916}, {"ts": 1769107680000, "open": 0.00638, "high": 0.00639, "low": 0.00638, "close": 0.00638, "volume": 7808.0, "quote_volume": 49.846308, "trades": 5, "taker_buy_volume": 4719.0, "taker_buy_quote": 30.138488}, {"ts": 1769107740000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 1634.7, "quote_volume": 10.429386, "trades": 1, "taker_buy_volume": 1634.7, "taker_buy_quote": 10.429386}, {"ts": 1769107800000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107860000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 991.9, "quote_volume": 6.298565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107920000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107980000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108040000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 3819.7, "quote_volume": 24.255095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108100000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108160000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108220000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 1075.3, "quote_volume": 6.828155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108280000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108340000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 1088.0, "quote_volume": 6.9088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108400000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108460000, "open": 0.00634, "high": 0.00634, "low": 0.00632, "close": 0.00632, "volume": 248374.7, "quote_volume": 1570.473604, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108520000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 284855.3, "quote_volume": 1803.134049, "trades": 4, "taker_buy_volume": 4000.2, "taker_buy_quote": 25.321266}, {"ts": 1769108580000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108640000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108700000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 79428.3, "quote_volume": 504.369705, "trades": 2, "taker_buy_volume": 79428.3, "taker_buy_quote": 504.369705}, {"ts": 1769108760000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 1087.7, "quote_volume": 6.906895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108820000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108880000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108940000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 71772.2, "quote_volume": 455.75347, "trades": 1, "taker_buy_volume": 71772.2, "taker_buy_quote": 455.75347}, {"ts": 1769109000000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109060000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109120000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109180000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109240000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109300000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109360000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109420000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109480000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 4023.0, "quote_volume": 25.50582, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109540000, "open": 0.00633, "high": 0.00634, "low": 0.00633, "close": 0.00634, "volume": 217539.1, "quote_volume": 1378.837894, "trades": 7, "taker_buy_volume": 217539.1, "taker_buy_quote": 1378.837894}, {"ts": 1769109600000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109660000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 4662.6, "quote_volume": 29.514258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109720000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 1009.5, "quote_volume": 6.40023, "trades": 1, "taker_buy_volume": 1009.5, "taker_buy_quote": 6.40023}, {"ts": 1769109780000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109840000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 2742.0, "quote_volume": 17.4117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109900000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109960000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110020000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110080000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110140000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110200000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110260000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 1745.6, "quote_volume": 11.08456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110320000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110380000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110440000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 4088.9, "quote_volume": 26.005404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110500000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110560000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 6906.0, "quote_volume": 43.99122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110620000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 36000.0, "quote_volume": 229.32, "trades": 1, "taker_buy_volume": 36000.0, "taker_buy_quote": 229.32}, {"ts": 1769110680000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110740000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 56485.9, "quote_volume": 360.380042, "trades": 4, "taker_buy_volume": 33289.9, "taker_buy_quote": 212.389562}, {"ts": 1769110800000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110860000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110920000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110980000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 16127.6, "quote_volume": 102.732812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111040000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111100000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111160000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111220000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111280000, "open": 0.00636, "high": 0.00637, "low": 0.00635, "close": 0.00635, "volume": 55403.2, "quote_volume": 352.53326, "trades": 4, "taker_buy_volume": 54147.0, "taker_buy_quote": 344.55639}, {"ts": 1769111340000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 10119.2, "quote_volume": 64.25692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111400000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111460000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111520000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111580000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 3921.5, "quote_volume": 24.979955, "trades": 2, "taker_buy_volume": 3921.5, "taker_buy_quote": 24.979955}, {"ts": 1769111640000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111700000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111760000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111820000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111880000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111940000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112000000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112060000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112120000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112180000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112240000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112300000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112360000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112420000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 837.2, "quote_volume": 5.324592, "trades": 1, "taker_buy_volume": 837.2, "taker_buy_quote": 5.324592}, {"ts": 1769112480000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112540000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112600000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112660000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112720000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112780000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112840000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112900000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112960000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113020000, "open": 0.00637, "high": 0.00637, "low": 0.00636, "close": 0.00636, "volume": 545298.9, "quote_volume": 3472.508603, "trades": 17, "taker_buy_volume": 177227.7, "taker_buy_quote": 1128.940449}, {"ts": 1769113080000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 2706.4, "quote_volume": 17.212704, "trades": 1, "taker_buy_volume": 2706.4, "taker_buy_quote": 17.212704}, {"ts": 1769113140000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113200000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113260000, "open": 0.00636, "high": 0.00637, "low": 0.00636, "close": 0.00636, "volume": 99788.0, "quote_volume": 634.92956, "trades": 6, "taker_buy_volume": 63788.0, "taker_buy_quote": 405.96956}, {"ts": 1769113320000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 1995.8, "quote_volume": 12.67333, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113380000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 1273.0, "quote_volume": 8.08355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113440000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 47932.9, "quote_volume": 304.373915, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113500000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113560000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113620000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113680000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113740000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113800000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113860000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113920000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 209247.7, "quote_volume": 1326.630418, "trades": 8, "taker_buy_volume": 186128.7, "taker_buy_quote": 1180.055958}, {"ts": 1769113980000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114040000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114100000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114160000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 9459.4, "quote_volume": 59.878002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114220000, "open": 0.00633, "high": 0.00633, "low": 0.00632, "close": 0.00632, "volume": 352359.5, "quote_volume": 2227.27204, "trades": 9, "taker_buy_volume": 36000.0, "taker_buy_quote": 227.88}, {"ts": 1769114280000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114340000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114400000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 3395.7, "quote_volume": 21.460824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114460000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114520000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114580000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114640000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114700000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114760000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114820000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114880000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 6546.0, "quote_volume": 41.43618, "trades": 7, "taker_buy_volume": 6546.0, "taker_buy_quote": 41.43618}, {"ts": 1769114940000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 4441.3, "quote_volume": 28.157842, "trades": 1, "taker_buy_volume": 4441.3, "taker_buy_quote": 28.157842}, {"ts": 1769115000000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115060000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 788.6, "quote_volume": 4.999724, "trades": 1, "taker_buy_volume": 788.6, "taker_buy_quote": 4.999724}, {"ts": 1769115120000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115180000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115240000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115300000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115360000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115420000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115480000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115540000, "open": 0.00634, "high": 0.00634, "low": 0.00633, "close": 0.00633, "volume": 20947.6, "quote_volume": 132.755024, "trades": 5, "taker_buy_volume": 2711.0, "taker_buy_quote": 17.18774}, {"ts": 1769115600000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 2282.1, "quote_volume": 14.445693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115660000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115720000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115780000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115840000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115900000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115960000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 3028.0, "quote_volume": 19.19752, "trades": 3, "taker_buy_volume": 3028.0, "taker_buy_quote": 19.19752}, {"ts": 1769116020000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116080000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 1147.6, "quote_volume": 7.275784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116140000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116200000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116260000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116320000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 36581.2, "quote_volume": 232.29062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116380000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116440000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116500000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116560000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116620000, "open": 0.00636, "high": 0.00637, "low": 0.00636, "close": 0.00637, "volume": 6906.7, "quote_volume": 43.958699, "trades": 3, "taker_buy_volume": 6906.7, "taker_buy_quote": 43.958699}, {"ts": 1769116680000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 39627.5, "quote_volume": 252.0309, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116740000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116800000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116860000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116920000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116980000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117040000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 28061.7, "quote_volume": 178.753029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117100000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 4789.9, "quote_volume": 30.559562, "trades": 1, "taker_buy_volume": 4789.9, "taker_buy_quote": 30.559562}, {"ts": 1769117160000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 2015.6, "quote_volume": 12.859528, "trades": 1, "taker_buy_volume": 2015.6, "taker_buy_quote": 12.859528}, {"ts": 1769117220000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117280000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117340000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117400000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 3980.6, "quote_volume": 25.356422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117460000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117520000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117580000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117640000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117700000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117760000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117820000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117880000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117940000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118000000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118060000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118120000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118180000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118240000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118300000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118360000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118420000, "open": 0.00636, "high": 0.00636, "low": 0.00635, "close": 0.00635, "volume": 1882.6, "quote_volume": 11.963928, "trades": 2, "taker_buy_volume": 941.8, "taker_buy_quote": 5.989848}, {"ts": 1769118480000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118540000, "open": 0.00637, "high": 0.00637, "low": 0.00636, "close": 0.00637, "volume": 2806.5, "quote_volume": 17.868045, "trades": 3, "taker_buy_volume": 1870.5, "taker_buy_quote": 11.915085}, {"ts": 1769118600000, "open": 0.00636, "high": 0.00637, "low": 0.00636, "close": 0.00636, "volume": 6491.5, "quote_volume": 41.313748, "trades": 7, "taker_buy_volume": 2780.8, "taker_buy_quote": 17.713696}, {"ts": 1769118660000, "open": 0.00637, "high": 0.00637, "low": 0.00636, "close": 0.00636, "volume": 5499.6, "quote_volume": 35.004968, "trades": 7, "taker_buy_volume": 2751.2, "taker_buy_quote": 17.525144}, {"ts": 1769118720000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118780000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118840000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118900000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118960000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119020000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119080000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119140000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 47314.5, "quote_volume": 300.92022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119200000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119260000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119320000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119380000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119440000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119500000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119560000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119620000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 10000.0, "quote_volume": 63.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119680000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119740000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119800000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119860000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119920000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119980000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 2420.0, "quote_volume": 15.3912, "trades": 2, "taker_buy_volume": 2420.0, "taker_buy_quote": 15.3912}, {"ts": 1769120040000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120100000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120160000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 21656.2, "quote_volume": 137.733432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120220000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120280000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120340000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120400000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120460000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120520000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120580000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120640000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 29498.3, "quote_volume": 187.314205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120700000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120760000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120820000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 74315.3, "quote_volume": 472.645308, "trades": 3, "taker_buy_volume": 74315.3, "taker_buy_quote": 472.645308}, {"ts": 1769120880000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120940000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121000000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121060000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121120000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121180000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 92605.1, "quote_volume": 588.042385, "trades": 2, "taker_buy_volume": 92605.1, "taker_buy_quote": 588.042385}, {"ts": 1769121240000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121300000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121360000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121420000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121480000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121540000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121600000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121660000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121720000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121780000, "open": 0.00633, "high": 0.00635, "low": 0.00633, "close": 0.00635, "volume": 4117.7, "quote_volume": 26.081341, "trades": 2, "taker_buy_volume": 815.0, "taker_buy_quote": 5.17525}, {"ts": 1769121840000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 123486.9, "quote_volume": 784.141815, "trades": 4, "taker_buy_volume": 123486.9, "taker_buy_quote": 784.141815}, {"ts": 1769121900000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121960000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 6168.0, "quote_volume": 39.1668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122020000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122080000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122140000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 23553.4, "quote_volume": 150.035158, "trades": 1, "taker_buy_volume": 23553.4, "taker_buy_quote": 150.035158}, {"ts": 1769122200000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122260000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122320000, "open": 0.00635, "high": 0.00637, "low": 0.00635, "close": 0.00637, "volume": 82483.8, "quote_volume": 523.821806, "trades": 4, "taker_buy_volume": 2483.8, "taker_buy_quote": 15.821806}, {"ts": 1769122380000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 1649.6, "quote_volume": 10.47496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122440000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122500000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122560000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122620000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122680000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122740000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122800000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 129889.2, "quote_volume": 824.79642, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122860000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122920000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122980000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123040000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123100000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123160000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 811.9, "quote_volume": 5.147446, "trades": 1, "taker_buy_volume": 811.9, "taker_buy_quote": 5.147446}, {"ts": 1769123220000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123280000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123340000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123400000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123460000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 2680.3, "quote_volume": 16.966299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123520000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123580000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123640000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 152964.0, "quote_volume": 971.3214, "trades": 5, "taker_buy_volume": 2964.0, "taker_buy_quote": 18.8214}, {"ts": 1769123700000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 38250.0, "quote_volume": 242.8875, "trades": 1, "taker_buy_volume": 38250.0, "taker_buy_quote": 242.8875}, {"ts": 1769123760000, "open": 0.00635, "high": 0.00636, "low": 0.00635, "close": 0.00636, "volume": 41250.0, "quote_volume": 261.9675, "trades": 2, "taker_buy_volume": 41250.0, "taker_buy_quote": 261.9675}, {"ts": 1769123820000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 38206.0, "quote_volume": 242.99016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123880000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123940000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 179991.3, "quote_volume": 1144.744668, "trades": 3, "taker_buy_volume": 19125.0, "taker_buy_quote": 121.635}, {"ts": 1769124000000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124060000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124120000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124180000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124240000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 53299.0, "quote_volume": 338.98164, "trades": 4, "taker_buy_volume": 2562.0, "taker_buy_quote": 16.29432}, {"ts": 1769124300000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124360000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 2181.1, "quote_volume": 13.915418, "trades": 1, "taker_buy_volume": 2181.1, "taker_buy_quote": 13.915418}, {"ts": 1769124420000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124480000, "open": 0.00638, "high": 0.00638, "low": 0.00637, "close": 0.00637, "volume": 142168.8, "quote_volume": 905.624667, "trades": 3, "taker_buy_volume": 941.1, "taker_buy_quote": 6.004218}, {"ts": 1769124540000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124600000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124660000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124720000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124780000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124840000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 39170.0, "quote_volume": 249.5129, "trades": 2, "taker_buy_volume": 39170.0, "taker_buy_quote": 249.5129}, {"ts": 1769124900000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124960000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125020000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125080000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125140000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 20000.0, "quote_volume": 127.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125200000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125260000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125320000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125380000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125440000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125500000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125560000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 1965.0, "quote_volume": 12.4974, "trades": 2, "taker_buy_volume": 1965.0, "taker_buy_quote": 12.4974}, {"ts": 1769125620000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125680000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125740000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125800000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125860000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125920000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125980000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126040000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126100000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126160000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126220000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126280000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 38250.0, "quote_volume": 243.6525, "trades": 1, "taker_buy_volume": 38250.0, "taker_buy_quote": 243.6525}, {"ts": 1769126340000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 180493.4, "quote_volume": 1149.742958, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126400000, "open": 0.00637, "high": 0.00638, "low": 0.00637, "close": 0.00638, "volume": 83779.6, "quote_volume": 534.217726, "trades": 6, "taker_buy_volume": 48037.6, "taker_buy_quote": 306.479888}, {"ts": 1769126460000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126520000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 38250.0, "quote_volume": 243.6525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126580000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126640000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126700000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126760000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126820000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 3622.8, "quote_volume": 23.041008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126880000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126940000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 7606.2, "quote_volume": 48.451494, "trades": 1, "taker_buy_volume": 7606.2, "taker_buy_quote": 48.451494}, {"ts": 1769127000000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127060000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 3619.1, "quote_volume": 23.053667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127120000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127180000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127240000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127300000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127360000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127420000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127480000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127540000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127600000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127660000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 4284.0, "quote_volume": 27.33192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127720000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 8790.8, "quote_volume": 56.085304, "trades": 1, "taker_buy_volume": 8790.8, "taker_buy_quote": 56.085304}, {"ts": 1769127780000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127840000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127900000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127960000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 2222.2, "quote_volume": 14.177636, "trades": 1, "taker_buy_volume": 2222.2, "taker_buy_quote": 14.177636}, {"ts": 1769128020000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128080000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128140000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128200000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128260000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128320000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128380000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128440000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128500000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128560000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128620000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128680000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128740000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 7656.9, "quote_volume": 48.851022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128800000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128860000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128920000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128980000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 10066.6, "quote_volume": 64.224908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129040000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129100000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129160000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129220000, "open": 0.00638, "high": 0.00638, "low": 0.00636, "close": 0.00636, "volume": 2001846.0, "quote_volume": 12744.039113, "trades": 36, "taker_buy_volume": 1846.0, "taker_buy_quote": 11.77748}, {"ts": 1769129280000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129340000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129400000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129460000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129520000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129580000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129640000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 49654.4, "quote_volume": 316.298528, "trades": 1, "taker_buy_volume": 49654.4, "taker_buy_quote": 316.298528}, {"ts": 1769129700000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129760000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129820000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 2175.0, "quote_volume": 13.8765, "trades": 1, "taker_buy_volume": 2175.0, "taker_buy_quote": 13.8765}, {"ts": 1769129880000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 43714.0, "quote_volume": 278.45818, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129940000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130000000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130060000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 71320.5, "quote_volume": 454.311585, "trades": 2, "taker_buy_volume": 71320.5, "taker_buy_quote": 454.311585}, {"ts": 1769130120000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130180000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130240000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130300000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130360000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130420000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 2661.0, "quote_volume": 16.95057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130480000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130540000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130600000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130660000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130720000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130780000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130840000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130900000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 6634.0, "quote_volume": 42.32492, "trades": 1, "taker_buy_volume": 6634.0, "taker_buy_quote": 42.32492}, {"ts": 1769130960000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131020000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 8976.0, "quote_volume": 57.26688, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131080000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131140000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131200000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131260000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131320000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131380000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131440000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131500000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131560000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131620000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131680000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131740000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131800000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 70728.2, "quote_volume": 451.245916, "trades": 3, "taker_buy_volume": 70728.2, "taker_buy_quote": 451.245916}, {"ts": 1769131860000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131920000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131980000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132040000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132100000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132160000, "open": 0.0064, "high": 0.00641, "low": 0.0064, "close": 0.00641, "volume": 40186.0, "quote_volume": 257.20976, "trades": 3, "taker_buy_volume": 40186.0, "taker_buy_quote": 257.20976}, {"ts": 1769132220000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 38250.0, "quote_volume": 244.8, "trades": 1, "taker_buy_volume": 38250.0, "taker_buy_quote": 244.8}, {"ts": 1769132280000, "open": 0.0064, "high": 0.00641, "low": 0.0064, "close": 0.00641, "volume": 74488.2, "quote_volume": 477.459115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132340000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132400000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132460000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132520000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132580000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 781.2, "quote_volume": 4.99968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132640000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132700000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132760000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132820000, "open": 0.0064, "high": 0.00641, "low": 0.0064, "close": 0.00641, "volume": 2398.8, "quote_volume": 15.364308, "trades": 2, "taker_buy_volume": 1198.8, "taker_buy_quote": 7.684308}, {"ts": 1769132880000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132940000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133000000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133060000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133120000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133180000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133240000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133300000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133360000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 38250.0, "quote_volume": 245.565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133420000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133480000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133540000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 38250.0, "quote_volume": 245.565, "trades": 1, "taker_buy_volume": 38250.0, "taker_buy_quote": 245.565}, {"ts": 1769133600000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 64156.2, "quote_volume": 411.882804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133660000, "open": 0.00642, "high": 0.00642, "low": 0.00641, "close": 0.00641, "volume": 2913.0, "quote_volume": 18.69074, "trades": 3, "taker_buy_volume": 2913.0, "taker_buy_quote": 18.69074}, {"ts": 1769133720000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 993.0, "quote_volume": 6.36513, "trades": 1, "taker_buy_volume": 993.0, "taker_buy_quote": 6.36513}, {"ts": 1769133780000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 3218.0, "quote_volume": 20.65956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133840000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133900000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133960000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 1096.4, "quote_volume": 7.027924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134020000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 807.5, "quote_volume": 5.18415, "trades": 1, "taker_buy_volume": 807.5, "taker_buy_quote": 5.18415}, {"ts": 1769134080000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134140000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 88935.1, "quote_volume": 570.073991, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134200000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134260000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134320000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134380000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134440000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 4848.0, "quote_volume": 31.07568, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134500000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134560000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134620000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134680000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134740000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134800000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134860000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134920000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 8193.4, "quote_volume": 52.43776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134980000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 6662.3, "quote_volume": 42.63872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135040000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 4970.8, "quote_volume": 31.81312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135100000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 8811.7, "quote_volume": 56.39488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135160000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 5519.7, "quote_volume": 35.32608, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135220000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 9259.1, "quote_volume": 59.25824, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135280000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 4720.2, "quote_volume": 30.162078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135340000, "open": 0.00639, "high": 0.00641, "low": 0.00639, "close": 0.0064, "volume": 49306.9, "quote_volume": 315.922955, "trades": 4, "taker_buy_volume": 40148.8, "taker_buy_quote": 257.353808}, {"ts": 1769135400000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 36498.2, "quote_volume": 233.58848, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135460000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 8483.8, "quote_volume": 54.29632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135520000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 3040.6, "quote_volume": 19.45984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135580000, "open": 0.0064, "high": 0.0064, "low": 0.00639, "close": 0.00639, "volume": 221805.1, "quote_volume": 1419.481619, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135640000, "open": 0.0064, "high": 0.0064, "low": 0.00639, "close": 0.00639, "volume": 8353.4, "quote_volume": 53.437776, "trades": 4, "taker_buy_volume": 5955.0, "taker_buy_quote": 38.112}, {"ts": 1769135700000, "open": 0.00639, "high": 0.0064, "low": 0.00639, "close": 0.0064, "volume": 42662.4, "quote_volume": 272.968933, "trades": 4, "taker_buy_volume": 35619.7, "taker_buy_quote": 227.96608}, {"ts": 1769135760000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 7498.4, "quote_volume": 47.914776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135820000, "open": 0.00639, "high": 0.00639, "low": 0.00638, "close": 0.00638, "volume": 337859.6, "quote_volume": 2158.861735, "trades": 82, "taker_buy_volume": 81662.3, "taker_buy_quote": 521.822097}, {"ts": 1769135880000, "open": 0.00639, "high": 0.00639, "low": 0.00638, "close": 0.00638, "volume": 29195.5, "quote_volume": 186.41488, "trades": 7, "taker_buy_volume": 14759.0, "taker_buy_quote": 94.31001}, {"ts": 1769135940000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 12623.8, "quote_volume": 80.539844, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136000000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 12724.0, "quote_volume": 81.17912, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136060000, "open": 0.00638, "high": 0.00639, "low": 0.00638, "close": 0.00638, "volume": 21533.6, "quote_volume": 137.484468, "trades": 6, "taker_buy_volume": 10010.0, "taker_buy_quote": 63.9639}, {"ts": 1769136120000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 11526.9, "quote_volume": 73.541622, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136180000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 7037.5, "quote_volume": 44.89925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136240000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 14628.9, "quote_volume": 93.332382, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136300000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 10511.5, "quote_volume": 67.06337, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136360000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 8719.3, "quote_volume": 55.629134, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136420000, "open": 0.00638, "high": 0.00638, "low": 0.00637, "close": 0.00638, "volume": 67045.5, "quote_volume": 427.73036, "trades": 12, "taker_buy_volume": 809.9, "taker_buy_quote": 5.167162}, {"ts": 1769136480000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 9349.3, "quote_volume": 59.555041, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136540000, "open": 0.00637, "high": 0.00637, "low": 0.00636, "close": 0.00636, "volume": 23880.0, "quote_volume": 152.061276, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136600000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 2511.6, "quote_volume": 15.973776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136660000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 7233.1, "quote_volume": 46.002516, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136720000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 2334.0, "quote_volume": 14.84424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136780000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 1383.3, "quote_volume": 8.797788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136840000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 2647.1, "quote_volume": 16.835556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136900000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 1228.5, "quote_volume": 7.81326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136960000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 1377.1, "quote_volume": 8.758356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137020000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 2452.0, "quote_volume": 15.59472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137080000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 1387.6, "quote_volume": 8.825136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137140000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 1197.5, "quote_volume": 7.6161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137200000, "open": 0.00636, "high": 0.00636, "low": 0.00635, "close": 0.00635, "volume": 23297.6, "quote_volume": 148.162324, "trades": 14, "taker_buy_volume": 5446.6, "taker_buy_quote": 34.640376}, {"ts": 1769137260000, "open": 0.00635, "high": 0.00636, "low": 0.00635, "close": 0.00636, "volume": 35285.0, "quote_volume": 224.401453, "trades": 3, "taker_buy_volume": 32803.4, "taker_buy_quote": 208.629624}, {"ts": 1769137320000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 2501.2, "quote_volume": 15.907632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137380000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 2313.3, "quote_volume": 14.712588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137440000, "open": 0.00637, "high": 0.00637, "low": 0.00636, "close": 0.00637, "volume": 18318.2, "quote_volume": 116.673772, "trades": 4, "taker_buy_volume": 17002.0, "taker_buy_quote": 108.30274}, {"ts": 1769137500000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 2307.1, "quote_volume": 14.673156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137560000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 1264.8, "quote_volume": 8.044128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137620000, "open": 0.00636, "high": 0.00637, "low": 0.00636, "close": 0.00637, "volume": 39365.1, "quote_volume": 250.744536, "trades": 2, "taker_buy_volume": 38250.0, "taker_buy_quote": 243.6525}, {"ts": 1769137680000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 1335.9, "quote_volume": 8.509683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137740000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 1212.7, "quote_volume": 7.724899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137800000, "open": 0.00637, "high": 0.00639, "low": 0.00637, "close": 0.00639, "volume": 463053.2, "quote_volume": 2958.477901, "trades": 8, "taker_buy_volume": 461751.9, "taker_buy_quote": 2950.18862}, {"ts": 1769137860000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 7911.1, "quote_volume": 50.472818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137920000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 4135.9, "quote_volume": 26.387042, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137980000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 3843.4, "quote_volume": 24.520892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138040000, "open": 0.00638, "high": 0.00639, "low": 0.00638, "close": 0.00639, "volume": 282367.8, "quote_volume": 1804.305419, "trades": 5, "taker_buy_volume": 279885.5, "taker_buy_quote": 1788.468345}, {"ts": 1769138100000, "open": 0.00639, "high": 0.0064, "low": 0.00639, "close": 0.0064, "volume": 7758.9, "quote_volume": 49.614237, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138160000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 3821.1, "quote_volume": 24.45504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138220000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 3042.4, "quote_volume": 19.47136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138280000, "open": 0.0064, "high": 0.00642, "low": 0.0064, "close": 0.00641, "volume": 64879.9, "quote_volume": 416.493009, "trades": 5, "taker_buy_volume": 62451.0, "taker_buy_quote": 400.93542}, {"ts": 1769138340000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 3589.7, "quote_volume": 23.009977, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138400000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 2646.0, "quote_volume": 16.96086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138460000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 2233.4, "quote_volume": 14.316094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138520000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 2540.3, "quote_volume": 16.283323, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138580000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 2635.1, "quote_volume": 16.890991, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138640000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 2334.3, "quote_volume": 14.962863, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138700000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 2480.3, "quote_volume": 15.898723, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138760000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 2541.8, "quote_volume": 16.292938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138820000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 2396.6, "quote_volume": 15.362206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138880000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 2570.6, "quote_volume": 16.477546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138940000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 2144.8, "quote_volume": 13.748168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139000000, "open": 0.00641, "high": 0.00642, "low": 0.00641, "close": 0.00642, "volume": 12803.5, "quote_volume": 82.185811, "trades": 4, "taker_buy_volume": 10207.8, "taker_buy_quote": 65.534076}, {"ts": 1769139060000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 2101.1, "quote_volume": 13.489062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139120000, "open": 0.00642, "high": 0.00642, "low": 0.00641, "close": 0.00642, "volume": 747490.2, "quote_volume": 4798.877637, "trades": 12, "taker_buy_volume": 7005.0, "taker_buy_quote": 44.9721}, {"ts": 1769139180000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 15919.2, "quote_volume": 102.201264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139240000, "open": 0.00642, "high": 0.00642, "low": 0.00641, "close": 0.00641, "volume": 19543.4, "quote_volume": 125.424608, "trades": 9, "taker_buy_volume": 1861.0, "taker_buy_quote": 11.94762}, {"ts": 1769139300000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139360000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139420000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139480000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139540000, "open": 0.00641, "high": 0.00641, "low": 0.0064, "close": 0.0064, "volume": 21914.5, "quote_volume": 140.310046, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139600000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139660000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139720000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 123403.5, "quote_volume": 792.25047, "trades": 25, "taker_buy_volume": 123403.5, "taker_buy_quote": 792.25047}, {"ts": 1769139780000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139840000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 32287.3, "quote_volume": 207.284466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139900000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139960000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140020000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140080000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140140000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140200000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140260000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140320000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140380000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140440000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140500000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140560000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140620000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 10116.1, "quote_volume": 64.945362, "trades": 3, "taker_buy_volume": 10116.1, "taker_buy_quote": 64.945362}, {"ts": 1769140680000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140740000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140800000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140860000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140920000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140980000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141040000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141100000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141160000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141220000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 9089.1, "quote_volume": 58.261131, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141280000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141340000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141400000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141460000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141520000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141580000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141640000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141700000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141760000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 22507.6, "quote_volume": 144.723868, "trades": 3, "taker_buy_volume": 21183.6, "taker_buy_quote": 136.210548}, {"ts": 1769141820000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 5998.1, "quote_volume": 38.567783, "trades": 1, "taker_buy_volume": 5998.1, "taker_buy_quote": 38.567783}, {"ts": 1769141880000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141940000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142000000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142060000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142120000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142180000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 9319.0, "quote_volume": 59.92117, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142240000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142300000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142360000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142420000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142480000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142540000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 41418.5, "quote_volume": 266.73514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142600000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 29730.9, "quote_volume": 191.466996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142660000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142720000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142780000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142840000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 38250.0, "quote_volume": 246.33, "trades": 1, "taker_buy_volume": 38250.0, "taker_buy_quote": 246.33}, {"ts": 1769142900000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142960000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143020000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 24706.8, "quote_volume": 159.111792, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143080000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143140000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143200000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 998.6, "quote_volume": 6.430984, "trades": 1, "taker_buy_volume": 998.6, "taker_buy_quote": 6.430984}, {"ts": 1769143260000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143320000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143380000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143440000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143500000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143560000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 35555.6, "quote_volume": 229.33362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143620000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 29730.9, "quote_volume": 191.764305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143680000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 18471.4, "quote_volume": 119.14053, "trades": 4, "taker_buy_volume": 18471.4, "taker_buy_quote": 119.14053}, {"ts": 1769143740000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143800000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143860000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143920000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143980000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144040000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144100000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 38000.0, "quote_volume": 245.48, "trades": 2, "taker_buy_volume": 38000.0, "taker_buy_quote": 245.48}, {"ts": 1769144160000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144220000, "open": 0.00646, "high": 0.00647, "low": 0.00646, "close": 0.00646, "volume": 181074.6, "quote_volume": 1169.820932, "trades": 20, "taker_buy_volume": 84651.6, "taker_buy_quote": 546.928352}, {"ts": 1769144280000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 4380.0, "quote_volume": 28.2948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144340000, "open": 0.00645, "high": 0.00646, "low": 0.00645, "close": 0.00646, "volume": 3702.1, "quote_volume": 23.89743, "trades": 2, "taker_buy_volume": 1888.5, "taker_buy_quote": 12.19971}, {"ts": 1769144400000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144460000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 2108.9, "quote_volume": 13.623494, "trades": 1, "taker_buy_volume": 2108.9, "taker_buy_quote": 13.623494}, {"ts": 1769144520000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144580000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144640000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144700000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 1568.0, "quote_volume": 10.1136, "trades": 1, "taker_buy_volume": 1568.0, "taker_buy_quote": 10.1136}, {"ts": 1769144760000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144820000, "open": 0.00645, "high": 0.00646, "low": 0.00645, "close": 0.00646, "volume": 21776.0, "quote_volume": 140.46296, "trades": 2, "taker_buy_volume": 21776.0, "taker_buy_quote": 140.46296}, {"ts": 1769144880000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144940000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145000000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145060000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 47000.0, "quote_volume": 303.15, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145120000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 35685.7, "quote_volume": 230.172765, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145180000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145240000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 4727.5, "quote_volume": 30.492375, "trades": 1, "taker_buy_volume": 4727.5, "taker_buy_quote": 30.492375}, {"ts": 1769145300000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 1141.3, "quote_volume": 7.372798, "trades": 1, "taker_buy_volume": 1141.3, "taker_buy_quote": 7.372798}, {"ts": 1769145360000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 1829.0, "quote_volume": 11.79705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145420000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145480000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145540000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 24058.0, "quote_volume": 155.41468, "trades": 5, "taker_buy_volume": 24058.0, "taker_buy_quote": 155.41468}, {"ts": 1769145600000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 52223.4, "quote_volume": 337.363164, "trades": 7, "taker_buy_volume": 1074.0, "taker_buy_quote": 6.93804}, {"ts": 1769145660000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 1074.0, "quote_volume": 6.93804, "trades": 1, "taker_buy_volume": 1074.0, "taker_buy_quote": 6.93804}, {"ts": 1769145720000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145780000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145840000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 3493.9, "quote_volume": 22.535655, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145900000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145960000, "open": 0.00644, "high": 0.00644, "low": 0.00643, "close": 0.00643, "volume": 10083.1, "quote_volume": 64.913155, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146020000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146080000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146140000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146200000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 2002.0, "quote_volume": 12.9129, "trades": 2, "taker_buy_volume": 2002.0, "taker_buy_quote": 12.9129}, {"ts": 1769146260000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146320000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146380000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146440000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146500000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146560000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146620000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146680000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146740000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 1240.3, "quote_volume": 7.999935, "trades": 1, "taker_buy_volume": 1240.3, "taker_buy_quote": 7.999935}, {"ts": 1769146800000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146860000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146920000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146980000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147040000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 34671.9, "quote_volume": 223.287036, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147100000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 38013.1, "quote_volume": 244.424233, "trades": 3, "taker_buy_volume": 1964.0, "taker_buy_quote": 12.62852}, {"ts": 1769147160000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147220000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147280000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147340000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147400000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147460000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147520000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147580000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147640000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147700000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147760000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147820000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147880000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147940000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148000000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148060000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148120000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 11873.8, "quote_volume": 76.348534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148180000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148240000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148300000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148360000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148420000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148480000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148540000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148600000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148660000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148720000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148780000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148840000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148900000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 49922.1, "quote_volume": 320.999103, "trades": 5, "taker_buy_volume": 1839.0, "taker_buy_quote": 11.82477}, {"ts": 1769148960000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 5835.2, "quote_volume": 37.520336, "trades": 2, "taker_buy_volume": 5835.2, "taker_buy_quote": 37.520336}, {"ts": 1769149020000, "open": 0.00643, "high": 0.00644, "low": 0.00643, "close": 0.00644, "volume": 38575.8, "quote_volume": 248.122394, "trades": 3, "taker_buy_volume": 38575.8, "taker_buy_quote": 248.122394}, {"ts": 1769149080000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149140000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149200000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149260000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149320000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149380000, "open": 0.00644, "high": 0.00644, "low": 0.00643, "close": 0.00643, "volume": 311224.3, "quote_volume": 2003.827762, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149440000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 67334.7, "quote_volume": 432.962121, "trades": 4, "taker_buy_volume": 38250.0, "taker_buy_quote": 245.9475}, {"ts": 1769149500000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 38250.0, "quote_volume": 245.9475, "trades": 1, "taker_buy_volume": 38250.0, "taker_buy_quote": 245.9475}, {"ts": 1769149560000, "open": 0.00643, "high": 0.00643, "low": 0.00642, "close": 0.00643, "volume": 143336.7, "quote_volume": 921.633257, "trades": 25, "taker_buy_volume": 141164.3, "taker_buy_quote": 907.686449}, {"ts": 1769149620000, "open": 0.00643, "high": 0.00643, "low": 0.00642, "close": 0.00642, "volume": 227157.0, "quote_volume": 1459.884406, "trades": 15, "taker_buy_volume": 153646.6, "taker_buy_quote": 987.947638}, {"ts": 1769149680000, "open": 0.00642, "high": 0.00642, "low": 0.00641, "close": 0.00641, "volume": 51411.9, "quote_volume": 329.640522, "trades": 6, "taker_buy_volume": 51411.9, "taker_buy_quote": 329.640522}, {"ts": 1769149740000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 36020.2, "quote_volume": 231.249684, "trades": 2, "taker_buy_volume": 36020.2, "taker_buy_quote": 231.249684}, {"ts": 1769149800000, "open": 0.00642, "high": 0.00643, "low": 0.00642, "close": 0.00643, "volume": 171896.5, "quote_volume": 1103.585461, "trades": 3, "taker_buy_volume": 171896.5, "taker_buy_quote": 1103.585461}, {"ts": 1769149860000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 40702.9, "quote_volume": 261.312618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149920000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149980000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150040000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150100000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150160000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 10871.9, "quote_volume": 69.797598, "trades": 5, "taker_buy_volume": 2036.0, "taker_buy_quote": 13.07112}, {"ts": 1769150220000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 2064.2, "quote_volume": 13.252164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150280000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150340000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150400000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 215671.3, "quote_volume": 1386.766459, "trades": 2, "taker_buy_volume": 215671.3, "taker_buy_quote": 1386.766459}, {"ts": 1769150460000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150520000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150580000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150640000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150700000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 41235.0, "quote_volume": 265.5534, "trades": 4, "taker_buy_volume": 2016.0, "taker_buy_quote": 12.98304}, {"ts": 1769150760000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 2016.0, "quote_volume": 12.98304, "trades": 2, "taker_buy_volume": 2016.0, "taker_buy_quote": 12.98304}, {"ts": 1769150820000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150880000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150940000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151000000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151060000, "open": 0.00643, "high": 0.00643, "low": 0.00642, "close": 0.00642, "volume": 3226.7, "quote_volume": 20.730966, "trades": 2, "taker_buy_volume": 1555.2, "taker_buy_quote": 9.999936}, {"ts": 1769151120000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151180000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 1930.6, "quote_volume": 12.394452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151240000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 43035.5, "quote_volume": 276.28791, "trades": 4, "taker_buy_volume": 2825.5, "taker_buy_quote": 18.13971}, {"ts": 1769151300000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 2337.7, "quote_volume": 15.008034, "trades": 1, "taker_buy_volume": 2337.7, "taker_buy_quote": 15.008034}, {"ts": 1769151360000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151420000, "open": 0.00641, "high": 0.00641, "low": 0.0064, "close": 0.0064, "volume": 169574.8, "quote_volume": 1085.68156, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151480000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151540000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151600000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 160728.4, "quote_volume": 1030.269044, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151660000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151720000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151780000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151840000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151900000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151960000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 4176.0, "quote_volume": 26.76816, "trades": 2, "taker_buy_volume": 4176.0, "taker_buy_quote": 26.76816}, {"ts": 1769152020000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152080000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152140000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152200000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 2822.7, "quote_volume": 18.037053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152260000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152320000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152380000, "open": 0.00641, "high": 0.00641, "low": 0.00639, "close": 0.00639, "volume": 1003037.0, "quote_volume": 6412.330926, "trades": 76, "taker_buy_volume": 3037.0, "taker_buy_quote": 19.46717}, {"ts": 1769152440000, "open": 0.00639, "high": 0.0064, "low": 0.00639, "close": 0.0064, "volume": 1103230.3, "quote_volume": 7050.67392, "trades": 72, "taker_buy_volume": 836773.2, "taker_buy_quote": 5348.013051}, {"ts": 1769152500000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 9061.0, "quote_volume": 57.9904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152560000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152620000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152680000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152740000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152800000, "open": 0.0064, "high": 0.00641, "low": 0.0064, "close": 0.0064, "volume": 384366.5, "quote_volume": 2461.3356, "trades": 32, "taker_buy_volume": 139000.0, "taker_buy_quote": 890.99}, {"ts": 1769152860000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 20000.0, "quote_volume": 128.2, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 128.2}, {"ts": 1769152920000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 2162.3, "quote_volume": 13.860343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152980000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153040000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153100000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153160000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 2227.4, "quote_volume": 14.299908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153220000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153280000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153340000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 14190.0, "quote_volume": 91.0998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153400000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 280705.5, "quote_volume": 1802.12931, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153460000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 3507.7, "quote_volume": 22.484357, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153520000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 18383.0, "quote_volume": 117.83503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153580000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 4520.0, "quote_volume": 28.9732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153640000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153700000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 11100.2, "quote_volume": 71.152282, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153760000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153820000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153880000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 103679.0, "quote_volume": 664.58239, "trades": 14, "taker_buy_volume": 53177.3, "taker_buy_quote": 340.866493}, {"ts": 1769153940000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154000000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154060000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154120000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154180000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154240000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154300000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 2067.0, "quote_volume": 13.24947, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154360000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 2066.0, "quote_volume": 13.2224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154420000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 40247.0, "quote_volume": 257.5808, "trades": 2, "taker_buy_volume": 38250.0, "taker_buy_quote": 244.8}, {"ts": 1769154480000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154540000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 52112.5, "quote_volume": 333.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154600000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154660000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 1562.5, "quote_volume": 10.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154720000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154780000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154840000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154900000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154960000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155020000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 4203.0, "quote_volume": 26.98326, "trades": 2, "taker_buy_volume": 4203.0, "taker_buy_quote": 26.98326}, {"ts": 1769155080000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 18552.4, "quote_volume": 118.920884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155140000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155200000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155260000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 4873.5, "quote_volume": 31.239135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155320000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 203479.7, "quote_volume": 1306.339674, "trades": 8, "taker_buy_volume": 203479.7, "taker_buy_quote": 1306.339674}, {"ts": 1769155380000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155440000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155500000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155560000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155620000, "open": 0.00643, "high": 0.00644, "low": 0.00643, "close": 0.00644, "volume": 164402.5, "quote_volume": 1057.139122, "trades": 5, "taker_buy_volume": 164402.5, "taker_buy_quote": 1057.139122}, {"ts": 1769155680000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155740000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155800000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155860000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155920000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155980000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156040000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156100000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156160000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156220000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156280000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156340000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156400000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156460000, "open": 0.00643, "high": 0.00643, "low": 0.00642, "close": 0.00643, "volume": 777686.1, "quote_volume": 4999.886583, "trades": 21, "taker_buy_volume": 60277.2, "taker_buy_quote": 387.582396}, {"ts": 1769156520000, "open": 0.00642, "high": 0.00643, "low": 0.00642, "close": 0.00643, "volume": 32813.6, "quote_volume": 210.672632, "trades": 3, "taker_buy_volume": 932.0, "taker_buy_quote": 5.99276}, {"ts": 1769156580000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156640000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156700000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156760000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156820000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 2350.7, "quote_volume": 15.091494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156880000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 145953.7, "quote_volume": 937.022754, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156940000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 42887.0, "quote_volume": 275.33454, "trades": 1, "taker_buy_volume": 42887.0, "taker_buy_quote": 275.33454}, {"ts": 1769157000000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157060000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 8819.2, "quote_volume": 56.619264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157120000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157180000, "open": 0.00642, "high": 0.00642, "low": 0.00641, "close": 0.00641, "volume": 243216.1, "quote_volume": 1559.939636, "trades": 7, "taker_buy_volume": 129577.1, "taker_buy_quote": 830.759756}, {"ts": 1769157240000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157300000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 2062.0, "quote_volume": 13.1968, "trades": 2, "taker_buy_volume": 2062.0, "taker_buy_quote": 13.1968}, {"ts": 1769157360000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157420000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157480000, "open": 0.00639, "high": 0.0064, "low": 0.00639, "close": 0.00639, "volume": 157880.4, "quote_volume": 1009.13268, "trades": 7, "taker_buy_volume": 81105.0, "taker_buy_quote": 518.537874}, {"ts": 1769157540000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157600000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157660000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157720000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157780000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157840000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157900000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157960000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 4271.0, "quote_volume": 27.3344, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158020000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158080000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158140000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 349991.7, "quote_volume": 2236.446963, "trades": 21, "taker_buy_volume": 349991.7, "taker_buy_quote": 2236.446963}, {"ts": 1769158200000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158260000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158320000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158380000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 401606.3, "quote_volume": 2566.264257, "trades": 16, "taker_buy_volume": 97189.9, "taker_buy_quote": 621.043461}, {"ts": 1769158440000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158500000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158560000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158620000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 176540.1, "quote_volume": 1129.85664, "trades": 8, "taker_buy_volume": 169963.1, "taker_buy_quote": 1087.76384}, {"ts": 1769158680000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158740000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158800000, "open": 0.0064, "high": 0.0064, "low": 0.00639, "close": 0.00639, "volume": 1030451.0, "quote_volume": 6587.369036, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158860000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 8021.2, "quote_volume": 51.33568, "trades": 1, "taker_buy_volume": 8021.2, "taker_buy_quote": 51.33568}, {"ts": 1769158920000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158980000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 212156.1, "quote_volume": 1357.79904, "trades": 5, "taker_buy_volume": 212156.1, "taker_buy_quote": 1357.79904}, {"ts": 1769159040000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159100000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159160000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 17373.0, "quote_volume": 111.1872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159220000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159280000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159340000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159400000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159460000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159520000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 936.0, "quote_volume": 5.99976, "trades": 1, "taker_buy_volume": 936.0, "taker_buy_quote": 5.99976}, {"ts": 1769159580000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159640000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159700000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159760000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159820000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 98783.8, "quote_volume": 632.21632, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159880000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 211788.5, "quote_volume": 1353.328515, "trades": 6, "taker_buy_volume": 128325.4, "taker_buy_quote": 819.999306}, {"ts": 1769159940000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 44976.5, "quote_volume": 287.8496, "trades": 1, "taker_buy_volume": 44976.5, "taker_buy_quote": 287.8496}, {"ts": 1769160000000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160060000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 4086.0, "quote_volume": 26.1504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160120000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160180000, "open": 0.00638, "high": 0.00639, "low": 0.00638, "close": 0.00639, "volume": 42336.0, "quote_volume": 270.48618, "trades": 2, "taker_buy_volume": 38250.0, "taker_buy_quote": 244.4175}, {"ts": 1769160240000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160300000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160360000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 355812.5, "quote_volume": 2273.641875, "trades": 23, "taker_buy_volume": 287988.7, "taker_buy_quote": 1840.247793}, {"ts": 1769160420000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160480000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 1000000.0, "quote_volume": 6390.0, "trades": 4, "taker_buy_volume": 929022.3, "taker_buy_quote": 5936.452497}, {"ts": 1769160540000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160600000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160660000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160720000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160780000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160840000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160900000, "open": 0.00639, "high": 0.0064, "low": 0.00638, "close": 0.00639, "volume": 2547751.3, "quote_volume": 16280.080693, "trades": 20, "taker_buy_volume": 500405.5, "taker_buy_quote": 3197.934491}, {"ts": 1769160960000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161020000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 567920.5, "quote_volume": 3629.011995, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161080000, "open": 0.00639, "high": 0.0064, "low": 0.00639, "close": 0.0064, "volume": 1292519.9, "quote_volume": 8259.453801, "trades": 9, "taker_buy_volume": 1292519.9, "taker_buy_quote": 8259.453801}, {"ts": 1769161140000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 47595.4, "quote_volume": 304.61056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161200000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 32000.0, "quote_volume": 204.8, "trades": 1, "taker_buy_volume": 32000.0, "taker_buy_quote": 204.8}, {"ts": 1769161260000, "open": 0.0064, "high": 0.00641, "low": 0.00639, "close": 0.0064, "volume": 1124510.1, "quote_volume": 7189.892683, "trades": 89, "taker_buy_volume": 124510.1, "taker_buy_quote": 797.24464}, {"ts": 1769161320000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161380000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 100000.0, "quote_volume": 639.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161440000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161500000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161560000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 941.2, "quote_volume": 6.014268, "trades": 1, "taker_buy_volume": 941.2, "taker_buy_quote": 6.014268}, {"ts": 1769161620000, "open": 0.00638, "high": 0.00639, "low": 0.00638, "close": 0.00638, "volume": 8398.9, "quote_volume": 53.622294, "trades": 9, "taker_buy_volume": 3731.2, "taker_buy_quote": 23.842368}, {"ts": 1769161680000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161740000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161800000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161860000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161920000, "open": 0.00638, "high": 0.00639, "low": 0.00638, "close": 0.00639, "volume": 69773.0, "quote_volume": 445.69947, "trades": 4, "taker_buy_volume": 54773.0, "taker_buy_quote": 349.99947}, {"ts": 1769161980000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162040000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162100000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162160000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162220000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162280000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162340000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162400000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162460000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162520000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162580000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 1044228.5, "quote_volume": 6683.0624, "trades": 6, "taker_buy_volume": 1043350.3, "taker_buy_quote": 6677.44192}, {"ts": 1769162640000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162700000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162760000, "open": 0.00641, "high": 0.00641, "low": 0.00639, "close": 0.00641, "volume": 1237243.5, "quote_volume": 7927.18422, "trades": 19, "taker_buy_volume": 1195.0, "taker_buy_quote": 7.65995}, {"ts": 1769162820000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 1747.0, "quote_volume": 11.1808, "trades": 1, "taker_buy_volume": 1747.0, "taker_buy_quote": 11.1808}, {"ts": 1769162880000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162940000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 6530.0, "quote_volume": 41.7267, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163000000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 297942.9, "quote_volume": 1903.855131, "trades": 30, "taker_buy_volume": 259692.9, "taker_buy_quote": 1659.437631}, {"ts": 1769163060000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 239332.1, "quote_volume": 1529.332119, "trades": 13, "taker_buy_volume": 15407.1, "taker_buy_quote": 98.451369}, {"ts": 1769163120000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163180000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163240000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163300000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 2125.0, "quote_volume": 13.62125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163360000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 2199.3, "quote_volume": 14.097513, "trades": 1, "taker_buy_volume": 2199.3, "taker_buy_quote": 14.097513}, {"ts": 1769163420000, "open": 0.0064, "high": 0.00641, "low": 0.0064, "close": 0.00641, "volume": 16081.5, "quote_volume": 103.000981, "trades": 2, "taker_buy_volume": 7938.1, "taker_buy_quote": 50.883221}, {"ts": 1769163480000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163540000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 23957.0, "quote_volume": 153.56437, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163600000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163660000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 890.5, "quote_volume": 5.708105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163720000, "open": 0.00641, "high": 0.00641, "low": 0.0064, "close": 0.0064, "volume": 1038250.0, "quote_volume": 6645.173595, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163780000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 115208.0, "quote_volume": 737.3312, "trades": 2, "taker_buy_volume": 115208.0, "taker_buy_quote": 737.3312}, {"ts": 1769163840000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163900000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163960000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 3370.0, "quote_volume": 21.568, "trades": 1, "taker_buy_volume": 3370.0, "taker_buy_quote": 21.568}, {"ts": 1769164020000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164080000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164140000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164200000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164260000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164320000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 4174.0, "quote_volume": 26.67186, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164380000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164440000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 1955.0, "quote_volume": 12.4729, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164500000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164560000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164620000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164680000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 1155.2, "quote_volume": 7.381728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164740000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 78591.1, "quote_volume": 502.197129, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164800000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164860000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164920000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164980000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 32374.6, "quote_volume": 206.873694, "trades": 2, "taker_buy_volume": 32374.6, "taker_buy_quote": 206.873694}, {"ts": 1769165040000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165100000, "open": 0.00638, "high": 0.00639, "low": 0.00638, "close": 0.00639, "volume": 32718.1, "quote_volume": 208.868086, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165160000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165220000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 5919.5, "quote_volume": 37.825605, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165280000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165340000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165400000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 4132.0, "quote_volume": 26.40348, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165460000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165520000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165580000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165640000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165700000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165760000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 1250.1, "quote_volume": 8.00064, "trades": 1, "taker_buy_volume": 1250.1, "taker_buy_quote": 8.00064}, {"ts": 1769165820000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 1583.1, "quote_volume": 10.116009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165880000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 1882.9, "quote_volume": 12.031731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165940000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166000000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166060000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166120000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 9110.3, "quote_volume": 58.214817, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166180000, "open": 0.0064, "high": 0.00641, "low": 0.0064, "close": 0.00641, "volume": 1213486.4, "quote_volume": 7768.99275, "trades": 18, "taker_buy_volume": 1213486.4, "taker_buy_quote": 7768.99275}, {"ts": 1769166240000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166300000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 20197.8, "quote_volume": 129.26592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166360000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166420000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 810.4, "quote_volume": 5.194664, "trades": 1, "taker_buy_volume": 810.4, "taker_buy_quote": 5.194664}, {"ts": 1769166480000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166540000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166600000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166660000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166720000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 1473.0, "quote_volume": 9.44193, "trades": 2, "taker_buy_volume": 1473.0, "taker_buy_quote": 9.44193}, {"ts": 1769166780000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166840000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166900000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 1669.1, "quote_volume": 10.68224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166960000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167020000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167080000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 3304.0, "quote_volume": 21.17864, "trades": 1, "taker_buy_volume": 3304.0, "taker_buy_quote": 21.17864}, {"ts": 1769167140000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167200000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167260000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167320000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167380000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167440000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167500000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167560000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167620000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167680000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167740000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167800000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167860000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 1389.6, "quote_volume": 8.907336, "trades": 1, "taker_buy_volume": 1389.6, "taker_buy_quote": 8.907336}, {"ts": 1769167920000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167980000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168040000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168100000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168160000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168220000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168280000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168340000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168400000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 2548.0, "quote_volume": 16.35816, "trades": 2, "taker_buy_volume": 2548.0, "taker_buy_quote": 16.35816}, {"ts": 1769168460000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168520000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168580000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168640000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 13763.0, "quote_volume": 88.22083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168700000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168760000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168820000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168880000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168940000, "open": 0.00641, "high": 0.00642, "low": 0.00641, "close": 0.00642, "volume": 3312.9, "quote_volume": 21.257629, "trades": 2, "taker_buy_volume": 2194.0, "taker_buy_quote": 14.08548}, {"ts": 1769169000000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169060000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 5972.8, "quote_volume": 38.285648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169120000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169180000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169240000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169300000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169360000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169420000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169480000, "open": 0.00642, "high": 0.00642, "low": 0.00641, "close": 0.00641, "volume": 26711.3, "quote_volume": 171.434883, "trades": 3, "taker_buy_volume": 21545.0, "taker_buy_quote": 138.3189}, {"ts": 1769169540000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169600000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169660000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169720000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169780000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169840000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169900000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169960000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170020000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170080000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170140000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170200000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170260000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170320000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170380000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170440000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170500000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170560000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 52974.9, "quote_volume": 339.569109, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170620000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170680000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170740000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170800000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170860000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 16692.6, "quote_volume": 106.999566, "trades": 2, "taker_buy_volume": 16692.6, "taker_buy_quote": 106.999566}, {"ts": 1769170920000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170980000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171040000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 26520.0, "quote_volume": 169.9932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171100000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 2859.7, "quote_volume": 18.30208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171160000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171220000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171280000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171340000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 3021.8, "quote_volume": 19.369738, "trades": 2, "taker_buy_volume": 3021.8, "taker_buy_quote": 19.369738}, {"ts": 1769171400000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171460000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171520000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171580000, "open": 0.0064, "high": 0.00641, "low": 0.0064, "close": 0.00641, "volume": 9091.2, "quote_volume": 58.229078, "trades": 6, "taker_buy_volume": 4539.8, "taker_buy_quote": 29.100118}, {"ts": 1769171640000, "open": 0.0064, "high": 0.0064, "low": 0.00639, "close": 0.0064, "volume": 99475.9, "quote_volume": 636.45962, "trades": 17, "taker_buy_volume": 1504.9, "taker_buy_quote": 9.63136}, {"ts": 1769171700000, "open": 0.00639, "high": 0.0064, "low": 0.00639, "close": 0.00639, "volume": 10728.8, "quote_volume": 68.586969, "trades": 9, "taker_buy_volume": 2993.7, "taker_buy_quote": 19.15968}, {"ts": 1769171760000, "open": 0.00638, "high": 0.00639, "low": 0.00638, "close": 0.00639, "volume": 2043.6, "quote_volume": 13.047168, "trades": 2, "taker_buy_volume": 900.0, "taker_buy_quote": 5.751}, {"ts": 1769171820000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171880000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171940000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172000000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172060000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 4304.0, "quote_volume": 27.50256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172120000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 7812.5, "quote_volume": 50.0, "trades": 1, "taker_buy_volume": 7812.5, "taker_buy_quote": 50.0}, {"ts": 1769172180000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172240000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 9557.7, "quote_volume": 61.16928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172300000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172360000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172420000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172480000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172540000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172600000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172660000, "open": 0.0064, "high": 0.00641, "low": 0.0064, "close": 0.00641, "volume": 90275.1, "quote_volume": 577.78263, "trades": 16, "taker_buy_volume": 85943.1, "taker_buy_quote": 550.05783}, {"ts": 1769172720000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 6261.0, "quote_volume": 40.0704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172780000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172840000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172900000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172960000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 3033.9, "quote_volume": 19.386621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173020000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 5406.1, "quote_volume": 34.59904, "trades": 1, "taker_buy_volume": 5406.1, "taker_buy_quote": 34.59904}, {"ts": 1769173080000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173140000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 5001.0, "quote_volume": 32.0064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173200000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 72197.8, "quote_volume": 462.06592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173260000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173320000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 15269.2, "quote_volume": 97.570188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173380000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173440000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173500000, "open": 0.0064, "high": 0.0064, "low": 0.00639, "close": 0.00639, "volume": 23981.7, "quote_volume": 153.258684, "trades": 4, "taker_buy_volume": 1562.1, "taker_buy_quote": 9.99744}, {"ts": 1769173560000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173620000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173680000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173740000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173800000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 1195.8, "quote_volume": 7.641162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173860000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173920000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173980000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174040000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174100000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174160000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174220000, "open": 0.00639, "high": 0.0064, "low": 0.00639, "close": 0.0064, "volume": 94134.9, "quote_volume": 602.217951, "trades": 3, "taker_buy_volume": 69594.0, "taker_buy_quote": 445.4016}, {"ts": 1769174280000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 38572.4, "quote_volume": 246.477636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174340000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 36811.5, "quote_volume": 235.225485, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174400000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174460000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 930406.0, "quote_volume": 5954.5984, "trades": 1, "taker_buy_volume": 930406.0, "taker_buy_quote": 5954.5984}, {"ts": 1769174520000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 475363.0, "quote_volume": 3042.3232, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174580000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 1560.0, "quote_volume": 9.9996, "trades": 1, "taker_buy_volume": 1560.0, "taker_buy_quote": 9.9996}, {"ts": 1769174640000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174700000, "open": 0.00641, "high": 0.00641, "low": 0.0064, "close": 0.00641, "volume": 1141996.7, "quote_volume": 7317.61815, "trades": 16, "taker_buy_volume": 47861.5, "taker_buy_quote": 306.792215}, {"ts": 1769174760000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 19527.3, "quote_volume": 125.169993, "trades": 1, "taker_buy_volume": 19527.3, "taker_buy_quote": 125.169993}, {"ts": 1769174820000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174880000, "open": 0.00641, "high": 0.00642, "low": 0.00641, "close": 0.00642, "volume": 29856.4, "quote_volume": 191.540487, "trades": 5, "taker_buy_volume": 29856.4, "taker_buy_quote": 191.540487}, {"ts": 1769174940000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 133297.0, "quote_volume": 854.43377, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175000000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175060000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 6853.1, "quote_volume": 43.928371, "trades": 1, "taker_buy_volume": 6853.1, "taker_buy_quote": 43.928371}, {"ts": 1769175120000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175180000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175240000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175300000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 164366.0, "quote_volume": 1053.58606, "trades": 9, "taker_buy_volume": 55020.7, "taker_buy_quote": 352.682687}, {"ts": 1769175360000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 29352.0, "quote_volume": 188.14632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175420000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175480000, "open": 0.00641, "high": 0.00641, "low": 0.0064, "close": 0.0064, "volume": 103215.0, "quote_volume": 661.57361, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175540000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 30484.6, "quote_volume": 195.10144, "trades": 2, "taker_buy_volume": 30484.6, "taker_buy_quote": 195.10144}, {"ts": 1769175600000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 109991.6, "quote_volume": 703.94624, "trades": 5, "taker_buy_volume": 109991.6, "taker_buy_quote": 703.94624}, {"ts": 1769175660000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175720000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175780000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175840000, "open": 0.00641, "high": 0.00642, "low": 0.00641, "close": 0.00642, "volume": 136282.9, "quote_volume": 873.672063, "trades": 3, "taker_buy_volume": 136282.9, "taker_buy_quote": 873.672063}, {"ts": 1769175900000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 252480.1, "quote_volume": 1620.922242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175960000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176020000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 8129.3, "quote_volume": 52.190106, "trades": 1, "taker_buy_volume": 8129.3, "taker_buy_quote": 52.190106}, {"ts": 1769176080000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176140000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 44063.1, "quote_volume": 282.885102, "trades": 2, "taker_buy_volume": 38250.0, "taker_buy_quote": 245.565}, {"ts": 1769176200000, "open": 0.00643, "high": 0.00644, "low": 0.00643, "close": 0.00644, "volume": 62714.0, "quote_volume": 403.37772, "trades": 9, "taker_buy_volume": 62714.0, "taker_buy_quote": 403.37772}, {"ts": 1769176260000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176320000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176380000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176440000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176500000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176560000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176620000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 4028.1, "quote_volume": 25.900683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176680000, "open": 0.00644, "high": 0.00644, "low": 0.00642, "close": 0.00642, "volume": 228231.2, "quote_volume": 1467.511383, "trades": 45, "taker_buy_volume": 7777.5, "taker_buy_quote": 50.040573}, {"ts": 1769176740000, "open": 0.00643, "high": 0.00643, "low": 0.00642, "close": 0.00642, "volume": 9202.2, "quote_volume": 59.124158, "trades": 6, "taker_buy_volume": 4603.4, "taker_buy_quote": 29.599862}, {"ts": 1769176800000, "open": 0.00643, "high": 0.00643, "low": 0.00642, "close": 0.00642, "volume": 12117.5, "quote_volume": 77.854968, "trades": 8, "taker_buy_volume": 6061.8, "taker_buy_quote": 38.977374}, {"ts": 1769176860000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 1993.0, "quote_volume": 12.79506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176920000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 1342.3, "quote_volume": 8.630989, "trades": 1, "taker_buy_volume": 1342.3, "taker_buy_quote": 8.630989}, {"ts": 1769176980000, "open": 0.00642, "high": 0.00642, "low": 0.00641, "close": 0.00641, "volume": 3107.4, "quote_volume": 19.933979, "trades": 2, "taker_buy_volume": 1554.5, "taker_buy_quote": 9.97989}, {"ts": 1769177040000, "open": 0.00643, "high": 0.00643, "low": 0.00641, "close": 0.00641, "volume": 6171.9, "quote_volume": 39.608219, "trades": 4, "taker_buy_volume": 3087.5, "taker_buy_quote": 19.837215}, {"ts": 1769177100000, "open": 0.00643, "high": 0.00643, "low": 0.00642, "close": 0.00642, "volume": 6118.5, "quote_volume": 39.311378, "trades": 4, "taker_buy_volume": 3060.8, "taker_buy_quote": 19.680944}, {"ts": 1769177160000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 2030.0, "quote_volume": 13.0326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177220000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 780.3, "quote_volume": 5.017329, "trades": 1, "taker_buy_volume": 780.3, "taker_buy_quote": 5.017329}, {"ts": 1769177280000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 20159.3, "quote_volume": 129.422706, "trades": 1, "taker_buy_volume": 20159.3, "taker_buy_quote": 129.422706}, {"ts": 1769177340000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177400000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177460000, "open": 0.00642, "high": 0.00642, "low": 0.00641, "close": 0.00641, "volume": 2771.8, "quote_volume": 17.775026, "trades": 3, "taker_buy_volume": 778.8, "taker_buy_quote": 4.999896}, {"ts": 1769177520000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177580000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177640000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177700000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 86000.0, "quote_volume": 552.12, "trades": 5, "taker_buy_volume": 86000.0, "taker_buy_quote": 552.12}, {"ts": 1769177760000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 2219.6, "quote_volume": 14.249832, "trades": 1, "taker_buy_volume": 2219.6, "taker_buy_quote": 14.249832}, {"ts": 1769177820000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177880000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177940000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 32072.0, "quote_volume": 205.90224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178000000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 57735.5, "quote_volume": 370.66191, "trades": 3, "taker_buy_volume": 19485.5, "taker_buy_quote": 125.09691}, {"ts": 1769178060000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178120000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178180000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 7006.5, "quote_volume": 44.98173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178240000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 29260.0, "quote_volume": 187.8492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178300000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178360000, "open": 0.00642, "high": 0.00642, "low": 0.00641, "close": 0.00641, "volume": 52533.4, "quote_volume": 337.121594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178420000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178480000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 1399.8, "quote_volume": 8.972718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178540000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 32322.8, "quote_volume": 207.512376, "trades": 1, "taker_buy_volume": 32322.8, "taker_buy_quote": 207.512376}, {"ts": 1769178600000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 57735.5, "quote_volume": 370.66191, "trades": 2, "taker_buy_volume": 57735.5, "taker_buy_quote": 370.66191}, {"ts": 1769178660000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178720000, "open": 0.00641, "high": 0.00641, "low": 0.00638, "close": 0.00639, "volume": 923635.0, "quote_volume": 5900.505036, "trades": 24, "taker_buy_volume": 240211.3, "taker_buy_quote": 1534.205858}, {"ts": 1769178780000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 57857.8, "quote_volume": 369.711342, "trades": 2, "taker_buy_volume": 57857.8, "taker_buy_quote": 369.711342}, {"ts": 1769178840000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178900000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 58653.3, "quote_volume": 374.794587, "trades": 3, "taker_buy_volume": 55491.8, "taker_buy_quote": 354.592602}, {"ts": 1769178960000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 107672.4, "quote_volume": 686.949912, "trades": 31, "taker_buy_volume": 105568.4, "taker_buy_quote": 673.526392}, {"ts": 1769179020000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179080000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 55797.2, "quote_volume": 354.31222, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179140000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 15010.0, "quote_volume": 95.3135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179200000, "open": 0.00634, "high": 0.00635, "low": 0.00634, "close": 0.00635, "volume": 84187.7, "quote_volume": 534.567082, "trades": 4, "taker_buy_volume": 81706.4, "taker_buy_quote": 518.83564}, {"ts": 1769179260000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179320000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 11679.2, "quote_volume": 74.396504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179380000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179440000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179500000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 1576.0, "quote_volume": 10.0076, "trades": 1, "taker_buy_volume": 1576.0, "taker_buy_quote": 10.0076}, {"ts": 1769179560000, "open": 0.00634, "high": 0.00634, "low": 0.00632, "close": 0.00633, "volume": 917419.8, "quote_volume": 5805.98552, "trades": 101, "taker_buy_volume": 270241.4, "taker_buy_quote": 1711.035826}, {"ts": 1769179620000, "open": 0.00632, "high": 0.00632, "low": 0.00631, "close": 0.00632, "volume": 376735.6, "quote_volume": 2379.152215, "trades": 35, "taker_buy_volume": 245977.9, "taker_buy_quote": 1554.071128}, {"ts": 1769179680000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 38263.3, "quote_volume": 241.824056, "trades": 6, "taker_buy_volume": 38263.3, "taker_buy_quote": 241.824056}, {"ts": 1769179740000, "open": 0.00633, "high": 0.00634, "low": 0.00633, "close": 0.00634, "volume": 251805.9, "quote_volume": 1594.049923, "trades": 11, "taker_buy_volume": 251805.9, "taker_buy_quote": 1594.049923}, {"ts": 1769179800000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 15131.0, "quote_volume": 95.77923, "trades": 8, "taker_buy_volume": 15131.0, "taker_buy_quote": 95.77923}, {"ts": 1769179860000, "open": 0.00634, "high": 0.00636, "low": 0.00634, "close": 0.00636, "volume": 111141.2, "quote_volume": 706.695208, "trades": 7, "taker_buy_volume": 111141.2, "taker_buy_quote": 706.695208}, {"ts": 1769179920000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179980000, "open": 0.00635, "high": 0.00636, "low": 0.00635, "close": 0.00635, "volume": 152095.7, "quote_volume": 966.827695, "trades": 5, "taker_buy_volume": 140250.0, "taker_buy_quote": 891.6075}, {"ts": 1769180040000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180100000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180160000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 57919.5, "quote_volume": 367.788825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180220000, "open": 0.00634, "high": 0.00635, "low": 0.00634, "close": 0.00635, "volume": 29057.0, "quote_volume": 184.49619, "trades": 3, "taker_buy_volume": 27481.0, "taker_buy_quote": 174.50435}, {"ts": 1769180280000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180340000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 9484.1, "quote_volume": 60.224035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180400000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180460000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 15208.3, "quote_volume": 96.724788, "trades": 1, "taker_buy_volume": 15208.3, "taker_buy_quote": 96.724788}, {"ts": 1769180520000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 38250.0, "quote_volume": 243.27, "trades": 1, "taker_buy_volume": 38250.0, "taker_buy_quote": 243.27}, {"ts": 1769180580000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180640000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180700000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 1867.2, "quote_volume": 11.85672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180760000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180820000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 7691.0, "quote_volume": 48.91476, "trades": 4, "taker_buy_volume": 7691.0, "taker_buy_quote": 48.91476}, {"ts": 1769180880000, "open": 0.00636, "high": 0.00637, "low": 0.00636, "close": 0.00637, "volume": 39607.9, "quote_volume": 252.288744, "trades": 3, "taker_buy_volume": 38250.0, "taker_buy_quote": 243.6525}, {"ts": 1769180940000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181000000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181060000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 38250.0, "quote_volume": 244.035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181120000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181180000, "open": 0.00637, "high": 0.00637, "low": 0.00636, "close": 0.00636, "volume": 524067.1, "quote_volume": 3333.553946, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181240000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181300000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181360000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 2037.0, "quote_volume": 12.91458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181420000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 291102.0, "quote_volume": 1842.67566, "trades": 4, "taker_buy_volume": 29641.0, "taker_buy_quote": 187.62753}, {"ts": 1769181480000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 1226.9, "quote_volume": 7.778546, "trades": 1, "taker_buy_volume": 1226.9, "taker_buy_quote": 7.778546}, {"ts": 1769181540000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181600000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 44726.1, "quote_volume": 284.010735, "trades": 3, "taker_buy_volume": 44726.1, "taker_buy_quote": 284.010735}, {"ts": 1769181660000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 922.1, "quote_volume": 5.873777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181720000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181780000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 4695.8, "quote_volume": 29.959204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181840000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181900000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181960000, "open": 0.00639, "high": 0.00639, "low": 0.00638, "close": 0.00638, "volume": 5177.6, "quote_volume": 33.043254, "trades": 5, "taker_buy_volume": 3097.6, "taker_buy_quote": 19.772854}, {"ts": 1769182020000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182080000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 7538.2, "quote_volume": 48.018334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182140000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182200000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182260000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182320000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182380000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182440000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 7548.9, "quote_volume": 48.237471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182500000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182560000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182620000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182680000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182740000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182800000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182860000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182920000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182980000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183040000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183100000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 9243.0, "quote_volume": 59.1552, "trades": 5, "taker_buy_volume": 9243.0, "taker_buy_quote": 59.1552}, {"ts": 1769183160000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 10955.4, "quote_volume": 70.11456, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183220000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 5303.0, "quote_volume": 33.9392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183280000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 9818.0, "quote_volume": 62.93338, "trades": 6, "taker_buy_volume": 7691.0, "taker_buy_quote": 49.29931}, {"ts": 1769183340000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183400000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 17618.6, "quote_volume": 113.111412, "trades": 2, "taker_buy_volume": 1049.0, "taker_buy_quote": 6.73458}, {"ts": 1769183460000, "open": 0.00641, "high": 0.00642, "low": 0.00641, "close": 0.00642, "volume": 14311.0, "quote_volume": 91.752513, "trades": 3, "taker_buy_volume": 1900.3, "taker_buy_quote": 12.199926}, {"ts": 1769183520000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183580000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 2888.6, "quote_volume": 18.544812, "trades": 1, "taker_buy_volume": 2888.6, "taker_buy_quote": 18.544812}, {"ts": 1769183640000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183700000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183760000, "open": 0.00642, "high": 0.00642, "low": 0.00641, "close": 0.00641, "volume": 40425.0, "quote_volume": 259.50675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183820000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 3568.0, "quote_volume": 22.90656, "trades": 3, "taker_buy_volume": 3568.0, "taker_buy_quote": 22.90656}, {"ts": 1769183880000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183940000, "open": 0.00642, "high": 0.00643, "low": 0.00642, "close": 0.00643, "volume": 3663.3, "quote_volume": 23.526162, "trades": 2, "taker_buy_volume": 777.6, "taker_buy_quote": 4.999968}, {"ts": 1769184000000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 12000.0, "quote_volume": 77.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184060000, "open": 0.00642, "high": 0.00642, "low": 0.00641, "close": 0.00642, "volume": 1172155.2, "quote_volume": 7515.674519, "trades": 21, "taker_buy_volume": 82918.6, "taker_buy_quote": 532.337412}, {"ts": 1769184120000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184180000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 12000.0, "quote_volume": 77.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184240000, "open": 0.00642, "high": 0.00643, "low": 0.00642, "close": 0.00643, "volume": 65326.2, "quote_volume": 419.907274, "trades": 3, "taker_buy_volume": 51307.0, "taker_buy_quote": 329.90401}, {"ts": 1769184300000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 142704.0, "quote_volume": 917.58672, "trades": 1, "taker_buy_volume": 142704.0, "taker_buy_quote": 917.58672}, {"ts": 1769184360000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184420000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184480000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184540000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184600000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 1317.6, "quote_volume": 8.458992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184660000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184720000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184780000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184840000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184900000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184960000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185020000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185080000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 145525.3, "quote_volume": 934.272426, "trades": 13, "taker_buy_volume": 122351.7, "taker_buy_quote": 785.497914}, {"ts": 1769185140000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185200000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 182179.9, "quote_volume": 1169.594958, "trades": 17, "taker_buy_volume": 162361.6, "taker_buy_quote": 1042.361472}, {"ts": 1769185260000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185320000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 162267.3, "quote_volume": 1041.756066, "trades": 6, "taker_buy_volume": 131713.9, "taker_buy_quote": 845.603238}, {"ts": 1769185380000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 1578.5, "quote_volume": 10.118185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185440000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185500000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185560000, "open": 0.00641, "high": 0.00641, "low": 0.00641, "close": 0.00641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185620000, "open": 0.00641, "high": 0.00641, "low": 0.0064, "close": 0.0064, "volume": 235036.5, "quote_volume": 1506.023965, "trades": 16, "taker_buy_volume": 47493.0, "taker_buy_quote": 304.43013}, {"ts": 1769185680000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185740000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185800000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 54258.1, "quote_volume": 347.25184, "trades": 2, "taker_buy_volume": 47167.8, "taker_buy_quote": 301.87392}, {"ts": 1769185860000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185920000, "open": 0.00639, "high": 0.00639, "low": 0.00638, "close": 0.00638, "volume": 81522.0, "quote_volume": 520.1314, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185980000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186040000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186100000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186160000, "open": 0.00642, "high": 0.00643, "low": 0.00642, "close": 0.00643, "volume": 137640.8, "quote_volume": 884.51122, "trades": 8, "taker_buy_volume": 32776.4, "taker_buy_quote": 210.704871}, {"ts": 1769186220000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186280000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 1168.4, "quote_volume": 7.512812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186340000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 16018.6, "quote_volume": 103.159784, "trades": 1, "taker_buy_volume": 16018.6, "taker_buy_quote": 103.159784}, {"ts": 1769186400000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 54347.8, "quote_volume": 349.999832, "trades": 7, "taker_buy_volume": 54347.8, "taker_buy_quote": 349.999832}, {"ts": 1769186460000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 2104.0, "quote_volume": 13.54976, "trades": 2, "taker_buy_volume": 2104.0, "taker_buy_quote": 13.54976}, {"ts": 1769186520000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 114578.1, "quote_volume": 737.882964, "trades": 8, "taker_buy_volume": 114578.1, "taker_buy_quote": 737.882964}, {"ts": 1769186580000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186640000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186700000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 1617.8, "quote_volume": 10.450988, "trades": 1, "taker_buy_volume": 1617.8, "taker_buy_quote": 10.450988}, {"ts": 1769186760000, "open": 0.00647, "high": 0.00647, "low": 0.00646, "close": 0.00646, "volume": 23418.4, "quote_volume": 151.483818, "trades": 2, "taker_buy_volume": 20095.4, "taker_buy_quote": 130.017238}, {"ts": 1769186820000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186880000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 9087.5, "quote_volume": 58.796125, "trades": 2, "taker_buy_volume": 9087.5, "taker_buy_quote": 58.796125}, {"ts": 1769186940000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 34354.2, "quote_volume": 222.271674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187000000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187060000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187120000, "open": 0.00647, "high": 0.00647, "low": 0.00646, "close": 0.00646, "volume": 71673.9, "quote_volume": 463.409763, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187180000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187240000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 6495.3, "quote_volume": 41.959638, "trades": 1, "taker_buy_volume": 6495.3, "taker_buy_quote": 41.959638}, {"ts": 1769187300000, "open": 0.00645, "high": 0.00645, "low": 0.00644, "close": 0.00644, "volume": 48649.0, "quote_volume": 313.30893, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187360000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187420000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187480000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187540000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187600000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 3365.0, "quote_volume": 21.6706, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187660000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 1000.0, "quote_volume": 6.43, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187720000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187780000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187840000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187900000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187960000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 14140.0, "quote_volume": 90.9202, "trades": 1, "taker_buy_volume": 14140.0, "taker_buy_quote": 90.9202}, {"ts": 1769188020000, "open": 0.00642, "high": 0.00642, "low": 0.00641, "close": 0.00642, "volume": 42444.8, "quote_volume": 272.384866, "trades": 8, "taker_buy_volume": 25751.5, "taker_buy_quote": 165.32463}, {"ts": 1769188080000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188140000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188200000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188260000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188320000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 1906.2, "quote_volume": 12.237804, "trades": 1, "taker_buy_volume": 1906.2, "taker_buy_quote": 12.237804}, {"ts": 1769188380000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188440000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188500000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 57675.0, "quote_volume": 371.427, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188560000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 35349.0, "quote_volume": 228.00105, "trades": 1, "taker_buy_volume": 35349.0, "taker_buy_quote": 228.00105}, {"ts": 1769188620000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188680000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 1571.4, "quote_volume": 10.13553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188740000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188800000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188860000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 3221.0, "quote_volume": 20.77545, "trades": 2, "taker_buy_volume": 1638.0, "taker_buy_quote": 10.5651}, {"ts": 1769188920000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 4200.4, "quote_volume": 27.176588, "trades": 1, "taker_buy_volume": 4200.4, "taker_buy_quote": 27.176588}, {"ts": 1769188980000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189040000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189100000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 1185.0, "quote_volume": 7.6551, "trades": 1, "taker_buy_volume": 1185.0, "taker_buy_quote": 7.6551}, {"ts": 1769189160000, "open": 0.00647, "high": 0.00649, "low": 0.00647, "close": 0.00648, "volume": 59193.3, "quote_volume": 383.548637, "trades": 12, "taker_buy_volume": 10167.4, "taker_buy_quote": 65.817086}, {"ts": 1769189220000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189280000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189340000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189400000, "open": 0.0065, "high": 0.00652, "low": 0.00649, "close": 0.0065, "volume": 2770681.4, "quote_volume": 18009.806191, "trades": 36, "taker_buy_volume": 2423332.7, "taker_buy_quote": 15751.935862}, {"ts": 1769189460000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 70981.0, "quote_volume": 461.3765, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189520000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 1095.4, "quote_volume": 7.1201, "trades": 1, "taker_buy_volume": 1095.4, "taker_buy_quote": 7.1201}, {"ts": 1769189580000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 110148.5, "quote_volume": 714.863765, "trades": 5, "taker_buy_volume": 102674.7, "taker_buy_quote": 666.358803}, {"ts": 1769189640000, "open": 0.00648, "high": 0.00648, "low": 0.00647, "close": 0.00647, "volume": 104100.2, "quote_volume": 674.550749, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189700000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189760000, "open": 0.00651, "high": 0.00653, "low": 0.00651, "close": 0.00652, "volume": 75579.7, "quote_volume": 492.66504, "trades": 14, "taker_buy_volume": 68069.4, "taker_buy_quote": 443.697884}, {"ts": 1769189820000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 9986.5, "quote_volume": 64.91225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189880000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 276404.0, "quote_volume": 1796.626, "trades": 7, "taker_buy_volume": 14223.0, "taker_buy_quote": 92.4495}, {"ts": 1769189940000, "open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190000000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 2701.8, "quote_volume": 17.534682, "trades": 2, "taker_buy_volume": 1376.0, "taker_buy_quote": 8.93024}, {"ts": 1769190060000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190120000, "open": 0.00649, "high": 0.00649, "low": 0.00649, "close": 0.00649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190180000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 6529.6, "quote_volume": 42.311808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190240000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190300000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190360000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190420000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190480000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190540000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 58835.1, "quote_volume": 381.251448, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190600000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 1888.1, "quote_volume": 12.216007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190660000, "open": 0.00648, "high": 0.00648, "low": 0.00647, "close": 0.00647, "volume": 5788.0, "quote_volume": 37.4833, "trades": 3, "taker_buy_volume": 3494.0, "taker_buy_quote": 22.64112}, {"ts": 1769190720000, "open": 0.00647, "high": 0.00647, "low": 0.00646, "close": 0.00646, "volume": 2617.6, "quote_volume": 16.920512, "trades": 2, "taker_buy_volume": 1081.6, "taker_buy_quote": 6.997952}, {"ts": 1769190780000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190840000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190900000, "open": 0.00646, "high": 0.00646, "low": 0.00645, "close": 0.00645, "volume": 32273.1, "quote_volume": 208.170669, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190960000, "open": 0.00645, "high": 0.00645, "low": 0.00644, "close": 0.00644, "volume": 35805.0, "quote_volume": 230.82476, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191020000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191080000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191140000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191200000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 3352.4, "quote_volume": 21.589456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191260000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 36830.2, "quote_volume": 237.186488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191320000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 2279.0, "quote_volume": 14.67676, "trades": 1, "taker_buy_volume": 2279.0, "taker_buy_quote": 14.67676}, {"ts": 1769191380000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 35203.4, "quote_volume": 227.06193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191440000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 1347.9, "quote_volume": 8.693955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191500000, "open": 0.00646, "high": 0.00646, "low": 0.00645, "close": 0.00645, "volume": 555709.0, "quote_volume": 3587.7677, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191560000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 9792.1, "quote_volume": 63.354887, "trades": 2, "taker_buy_volume": 9792.1, "taker_buy_quote": 63.354887}, {"ts": 1769191620000, "open": 0.00647, "high": 0.00648, "low": 0.00647, "close": 0.00648, "volume": 9755.8, "quote_volume": 63.198264, "trades": 3, "taker_buy_volume": 7823.8, "taker_buy_quote": 50.698224}, {"ts": 1769191680000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191740000, "open": 0.00648, "high": 0.00649, "low": 0.00648, "close": 0.00648, "volume": 19926.8, "quote_volume": 129.261972, "trades": 6, "taker_buy_volume": 17127.8, "taker_buy_quote": 111.124452}, {"ts": 1769191800000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 2929.6, "quote_volume": 18.983808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191860000, "open": 0.00649, "high": 0.00649, "low": 0.00647, "close": 0.00647, "volume": 12679.6, "quote_volume": 82.132213, "trades": 4, "taker_buy_volume": 6343.0, "taker_buy_quote": 41.134411}, {"ts": 1769191920000, "open": 0.00649, "high": 0.00649, "low": 0.00647, "close": 0.00648, "volume": 44546.5, "quote_volume": 288.661351, "trades": 3, "taker_buy_volume": 41399.8, "taker_buy_quote": 268.302202}, {"ts": 1769191980000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 22567.7, "quote_volume": 146.238696, "trades": 1, "taker_buy_volume": 22567.7, "taker_buy_quote": 146.238696}, {"ts": 1769192040000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192100000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 9371.1, "quote_volume": 60.631017, "trades": 1, "taker_buy_volume": 9371.1, "taker_buy_quote": 60.631017}, {"ts": 1769192160000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 7698.2, "quote_volume": 49.884336, "trades": 1, "taker_buy_volume": 7698.2, "taker_buy_quote": 49.884336}, {"ts": 1769192220000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 7426.2, "quote_volume": 48.047514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192280000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 1543.2, "quote_volume": 9.999936, "trades": 1, "taker_buy_volume": 1543.2, "taker_buy_quote": 9.999936}, {"ts": 1769192340000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192400000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 4605.9, "quote_volume": 29.800173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192460000, "open": 0.00648, "high": 0.00648, "low": 0.00647, "close": 0.00648, "volume": 28812.3, "quote_volume": 186.635554, "trades": 7, "taker_buy_volume": 21997.3, "taker_buy_quote": 142.542504}, {"ts": 1769192520000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192580000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 3328.8, "quote_volume": 21.570624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192640000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192700000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192760000, "open": 0.00648, "high": 0.00648, "low": 0.00648, "close": 0.00648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192820000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 152075.5, "quote_volume": 982.40773, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192880000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192940000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193000000, "open": 0.00647, "high": 0.00647, "low": 0.00646, "close": 0.00646, "volume": 6149.4, "quote_volume": 39.736937, "trades": 2, "taker_buy_volume": 1181.3, "taker_buy_quote": 7.643011}, {"ts": 1769193060000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193120000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193180000, "open": 0.00648, "high": 0.00648, "low": 0.00647, "close": 0.00647, "volume": 584673.6, "quote_volume": 3783.660114, "trades": 13, "taker_buy_volume": 464231.4, "taker_buy_quote": 3003.577158}, {"ts": 1769193240000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193300000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193360000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193420000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193480000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193540000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193600000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193660000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193720000, "open": 0.00647, "high": 0.00649, "low": 0.00647, "close": 0.00647, "volume": 475706.3, "quote_volume": 3080.680788, "trades": 27, "taker_buy_volume": 224782.1, "taker_buy_quote": 1456.462046}, {"ts": 1769193780000, "open": 0.00647, "high": 0.00647, "low": 0.00647, "close": 0.00647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193840000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 11197.5, "quote_volume": 72.33585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193900000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 29730.9, "quote_volume": 192.061614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193960000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194020000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 64827.8, "quote_volume": 418.787588, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194080000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194140000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194200000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194260000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 75241.3, "quote_volume": 485.306385, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194320000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194380000, "open": 0.00645, "high": 0.00646, "low": 0.00645, "close": 0.00646, "volume": 308641.9, "quote_volume": 1991.357754, "trades": 11, "taker_buy_volume": 308641.9, "taker_buy_quote": 1991.357754}, {"ts": 1769194440000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194500000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194560000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194620000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 29730.9, "quote_volume": 192.061614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194680000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194740000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194800000, "open": 0.00646, "high": 0.00646, "low": 0.00646, "close": 0.00646, "volume": 29730.9, "quote_volume": 192.061614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194860000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 177383.1, "quote_volume": 1144.120995, "trades": 7, "taker_buy_volume": 9457.7, "taker_buy_quote": 61.002165}, {"ts": 1769194920000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 29730.9, "quote_volume": 191.466996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194980000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195040000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 29730.9, "quote_volume": 191.466996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195100000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 37829.2, "quote_volume": 243.241756, "trades": 7, "taker_buy_volume": 6422.0, "taker_buy_quote": 41.29346}, {"ts": 1769195160000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 2500.0, "quote_volume": 16.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195220000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 59461.8, "quote_volume": 382.933992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195280000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195340000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195400000, "open": 0.00644, "high": 0.00644, "low": 0.00644, "close": 0.00644, "volume": 32321.9, "quote_volume": 208.153036, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195460000, "open": 0.00643, "high": 0.00643, "low": 0.00643, "close": 0.00643, "volume": 1077.3, "quote_volume": 6.927039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195520000, "open": 0.00644, "high": 0.00645, "low": 0.00644, "close": 0.00645, "volume": 202386.5, "quote_volume": 1303.8212, "trades": 14, "taker_buy_volume": 202386.5, "taker_buy_quote": 1303.8212}, {"ts": 1769195580000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 29730.9, "quote_volume": 191.764305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195640000, "open": 0.00645, "high": 0.00645, "low": 0.00645, "close": 0.00645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195700000, "open": 0.00643, "high": 0.00643, "low": 0.00642, "close": 0.00642, "volume": 212561.1, "quote_volume": 1366.441007, "trades": 6, "taker_buy_volume": 23142.6, "taker_buy_quote": 148.575492}, {"ts": 1769195760000, "open": 0.00642, "high": 0.00642, "low": 0.00642, "close": 0.00642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195820000, "open": 0.0064, "high": 0.0064, "low": 0.00639, "close": 0.00639, "volume": 9855.0, "quote_volume": 63.01788, "trades": 4, "taker_buy_volume": 9855.0, "taker_buy_quote": 63.01788}, {"ts": 1769195880000, "open": 0.00639, "high": 0.0064, "low": 0.00638, "close": 0.00638, "volume": 18299.6, "quote_volume": 116.871129, "trades": 7, "taker_buy_volume": 7985.6, "taker_buy_quote": 51.067809}, {"ts": 1769195940000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196000000, "open": 0.00639, "high": 0.0064, "low": 0.00639, "close": 0.00639, "volume": 19495.3, "quote_volume": 124.584342, "trades": 5, "taker_buy_volume": 6349.5, "taker_buy_quote": 40.58268}, {"ts": 1769196060000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196120000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196180000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196240000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196300000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196360000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196420000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 1875.0, "quote_volume": 12.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196480000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 2399.0, "quote_volume": 15.3536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196540000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196600000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 4035.8, "quote_volume": 25.748404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196660000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196720000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196780000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196840000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 1892.6, "quote_volume": 12.055862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196900000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 13867.0, "quote_volume": 88.33279, "trades": 1, "taker_buy_volume": 13867.0, "taker_buy_quote": 88.33279}, {"ts": 1769196960000, "open": 0.00638, "high": 0.00639, "low": 0.00637, "close": 0.00639, "volume": 90651.4, "quote_volume": 578.73027, "trades": 8, "taker_buy_volume": 89835.2, "taker_buy_quote": 573.531076}, {"ts": 1769197020000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197080000, "open": 0.0064, "high": 0.0064, "low": 0.00638, "close": 0.00638, "volume": 20514.6, "quote_volume": 130.901898, "trades": 2, "taker_buy_volume": 937.5, "taker_buy_quote": 6.0}, {"ts": 1769197140000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197200000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197260000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197320000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197380000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 4913.9, "quote_volume": 31.350682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197440000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197500000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197560000, "open": 0.00639, "high": 0.00639, "low": 0.00638, "close": 0.00639, "volume": 354636.5, "quote_volume": 2265.908505, "trades": 7, "taker_buy_volume": 1238.0, "taker_buy_quote": 7.91082}, {"ts": 1769197620000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 4000.0, "quote_volume": 25.52, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197680000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197740000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 38250.0, "quote_volume": 243.6525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197800000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197860000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197920000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 18311.9, "quote_volume": 116.829922, "trades": 1, "taker_buy_volume": 18311.9, "taker_buy_quote": 116.829922}, {"ts": 1769197980000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 38250.0, "quote_volume": 244.035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198040000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198100000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198160000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198220000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 39993.0, "quote_volume": 255.15534, "trades": 2, "taker_buy_volume": 1743.0, "taker_buy_quote": 11.12034}, {"ts": 1769198280000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 2237.0, "quote_volume": 14.27206, "trades": 1, "taker_buy_volume": 2237.0, "taker_buy_quote": 14.27206}, {"ts": 1769198340000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198400000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198460000, "open": 0.00638, "high": 0.00638, "low": 0.00637, "close": 0.00638, "volume": 156140.0, "quote_volume": 995.27219, "trades": 9, "taker_buy_volume": 27789.0, "taker_buy_quote": 177.29382}, {"ts": 1769198520000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198580000, "open": 0.00638, "high": 0.00639, "low": 0.00638, "close": 0.00639, "volume": 10855.0, "quote_volume": 69.36344, "trades": 3, "taker_buy_volume": 10855.0, "taker_buy_quote": 69.36344}, {"ts": 1769198640000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198700000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 11748.0, "quote_volume": 74.95224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198760000, "open": 0.00638, "high": 0.00638, "low": 0.00637, "close": 0.00637, "volume": 3499.0, "quote_volume": 22.30947, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198820000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198880000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 27676.0, "quote_volume": 176.57288, "trades": 3, "taker_buy_volume": 27676.0, "taker_buy_quote": 176.57288}, {"ts": 1769198940000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199000000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199060000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 2121.0, "quote_volume": 13.53198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199120000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199180000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 1104.3, "quote_volume": 7.045434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199240000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199300000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199360000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199420000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199480000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199540000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199600000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199660000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 5408.0, "quote_volume": 34.50304, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199720000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199780000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199840000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199900000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 3310.3, "quote_volume": 21.119714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199960000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200020000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 2120.0, "quote_volume": 13.5044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200080000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200140000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200200000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 44482.1, "quote_volume": 282.461335, "trades": 3, "taker_buy_volume": 44482.1, "taker_buy_quote": 282.461335}, {"ts": 1769200260000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 31318.5, "quote_volume": 198.55929, "trades": 3, "taker_buy_volume": 29161.5, "taker_buy_quote": 184.88391}, {"ts": 1769200320000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200380000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 24339.6, "quote_volume": 154.069668, "trades": 1, "taker_buy_volume": 24339.6, "taker_buy_quote": 154.069668}, {"ts": 1769200440000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 12731.8, "quote_volume": 80.464976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200500000, "open": 0.00633, "high": 0.00633, "low": 0.00632, "close": 0.00632, "volume": 46974.8, "quote_volume": 297.263236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200560000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200620000, "open": 0.00634, "high": 0.00634, "low": 0.00632, "close": 0.00632, "volume": 39266.5, "quote_volume": 248.317634, "trades": 4, "taker_buy_volume": 36921.5, "taker_buy_quote": 233.497234}, {"ts": 1769200680000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200740000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200800000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200860000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 1708.0, "quote_volume": 10.81164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200920000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 79823.0, "quote_volume": 506.07782, "trades": 3, "taker_buy_volume": 3323.0, "taker_buy_quote": 21.06782}, {"ts": 1769200980000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201040000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201100000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201160000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 5514.0, "quote_volume": 34.90362, "trades": 5, "taker_buy_volume": 1296.0, "taker_buy_quote": 8.20368}, {"ts": 1769201220000, "open": 0.00632, "high": 0.00633, "low": 0.0063, "close": 0.0063, "volume": 2051232.8, "quote_volume": 12944.9875, "trades": 161, "taker_buy_volume": 42088.3, "taker_buy_quote": 266.418939}, {"ts": 1769201280000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 39703.6, "quote_volume": 250.926752, "trades": 3, "taker_buy_volume": 39703.6, "taker_buy_quote": 250.926752}, {"ts": 1769201340000, "open": 0.00632, "high": 0.00633, "low": 0.00632, "close": 0.00633, "volume": 299459.2, "quote_volume": 1892.753624, "trades": 24, "taker_buy_volume": 299459.2, "taker_buy_quote": 1892.753624}, {"ts": 1769201400000, "open": 0.00631, "high": 0.00633, "low": 0.00631, "close": 0.00633, "volume": 55834.2, "quote_volume": 352.843992, "trades": 6, "taker_buy_volume": 49845.0, "taker_buy_quote": 315.05214}, {"ts": 1769201460000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 38250.0, "quote_volume": 241.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201520000, "open": 0.00632, "high": 0.00632, "low": 0.00631, "close": 0.00631, "volume": 3898.2, "quote_volume": 24.617143, "trades": 4, "taker_buy_volume": 1950.1, "taker_buy_quote": 12.324632}, {"ts": 1769201580000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201640000, "open": 0.00632, "high": 0.00633, "low": 0.00632, "close": 0.00633, "volume": 7982.7, "quote_volume": 50.469858, "trades": 6, "taker_buy_volume": 6058.3, "taker_buy_quote": 38.30765}, {"ts": 1769201700000, "open": 0.00632, "high": 0.00633, "low": 0.00632, "close": 0.00633, "volume": 7605.8, "quote_volume": 48.106636, "trades": 8, "taker_buy_volume": 3798.0, "taker_buy_quote": 24.04134}, {"ts": 1769201760000, "open": 0.00632, "high": 0.00633, "low": 0.00632, "close": 0.00632, "volume": 19891.4, "quote_volume": 125.853128, "trades": 4, "taker_buy_volume": 13948.0, "taker_buy_quote": 88.29084}, {"ts": 1769201820000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201880000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201940000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 2891.1, "quote_volume": 18.300663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202000000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 5579.9, "quote_volume": 35.264968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202060000, "open": 0.00633, "high": 0.00634, "low": 0.00633, "close": 0.00634, "volume": 10352.0, "quote_volume": 65.543932, "trades": 2, "taker_buy_volume": 10352.0, "taker_buy_quote": 65.543932}, {"ts": 1769202120000, "open": 0.00634, "high": 0.00635, "low": 0.00634, "close": 0.00635, "volume": 44365.0, "quote_volume": 281.43898, "trades": 5, "taker_buy_volume": 44365.0, "taker_buy_quote": 281.43898}, {"ts": 1769202180000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 38250.0, "quote_volume": 242.8875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202240000, "open": 0.00635, "high": 0.00636, "low": 0.00635, "close": 0.00636, "volume": 71606.1, "quote_volume": 455.383226, "trades": 4, "taker_buy_volume": 71606.1, "taker_buy_quote": 455.383226}, {"ts": 1769202300000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202360000, "open": 0.00636, "high": 0.00636, "low": 0.00635, "close": 0.00636, "volume": 164068.6, "quote_volume": 1042.543626, "trades": 39, "taker_buy_volume": 32551.6, "taker_buy_quote": 207.028176}, {"ts": 1769202420000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202480000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202540000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 42236.0, "quote_volume": 268.62096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202600000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202660000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 7695.0, "quote_volume": 48.9402, "trades": 1, "taker_buy_volume": 7695.0, "taker_buy_quote": 48.9402}, {"ts": 1769202720000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202780000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202840000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202900000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202960000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 4890.0, "quote_volume": 31.1004, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203020000, "open": 0.00636, "high": 0.00637, "low": 0.00636, "close": 0.00637, "volume": 4100.0, "quote_volume": 26.10753, "trades": 2, "taker_buy_volume": 4100.0, "taker_buy_quote": 26.10753}, {"ts": 1769203080000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 202512.0, "quote_volume": 1290.00144, "trades": 6, "taker_buy_volume": 197517.6, "taker_buy_quote": 1258.187112}, {"ts": 1769203140000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 837.3, "quote_volume": 5.341974, "trades": 1, "taker_buy_volume": 837.3, "taker_buy_quote": 5.341974}, {"ts": 1769203200000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203260000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 13280.0, "quote_volume": 84.5936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203320000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203380000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203440000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203500000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 932.0, "quote_volume": 5.93684, "trades": 1, "taker_buy_volume": 932.0, "taker_buy_quote": 5.93684}, {"ts": 1769203560000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203620000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203680000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203740000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203800000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 4761.0, "quote_volume": 30.32757, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203860000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203920000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203980000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204040000, "open": 0.00637, "high": 0.00637, "low": 0.00636, "close": 0.00636, "volume": 1882.8, "quote_volume": 11.984027, "trades": 2, "taker_buy_volume": 941.9, "taker_buy_quote": 5.999903}, {"ts": 1769204100000, "open": 0.00637, "high": 0.00637, "low": 0.00636, "close": 0.00636, "volume": 5607.6, "quote_volume": 35.692388, "trades": 6, "taker_buy_volume": 2805.2, "taker_buy_quote": 17.869124}, {"ts": 1769204160000, "open": 0.00637, "high": 0.00637, "low": 0.00636, "close": 0.00636, "volume": 7384.3, "quote_volume": 47.001088, "trades": 8, "taker_buy_volume": 3694.0, "taker_buy_quote": 23.53078}, {"ts": 1769204220000, "open": 0.00637, "high": 0.00637, "low": 0.00636, "close": 0.00636, "volume": 1829.7, "quote_volume": 11.646045, "trades": 2, "taker_buy_volume": 915.3, "taker_buy_quote": 5.830461}, {"ts": 1769204280000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204340000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204400000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204460000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 34489.0, "quote_volume": 219.35004, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204520000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204580000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204640000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204700000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204760000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204820000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204880000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204940000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205000000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 38250.0, "quote_volume": 243.27, "trades": 1, "taker_buy_volume": 38250.0, "taker_buy_quote": 243.27}, {"ts": 1769205060000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205120000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205180000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 5159.9, "quote_volume": 32.816964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205240000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 53781.1, "quote_volume": 342.047796, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205300000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205360000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205420000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205480000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205540000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205600000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205660000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205720000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205780000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 16569.6, "quote_volume": 105.548352, "trades": 1, "taker_buy_volume": 16569.6, "taker_buy_quote": 105.548352}, {"ts": 1769205840000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 29730.9, "quote_volume": 189.683142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205900000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 10000.0, "quote_volume": 63.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205960000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206020000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206080000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206140000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206200000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206260000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206320000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 38163.0, "quote_volume": 243.47994, "trades": 21, "taker_buy_volume": 38163.0, "taker_buy_quote": 243.47994}, {"ts": 1769206380000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 29730.9, "quote_volume": 189.683142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206440000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206500000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206560000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206620000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206680000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206740000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206800000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206860000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206920000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206980000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207040000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 2352.6, "quote_volume": 14.986062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207100000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207160000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207220000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207280000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207340000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207400000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207460000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207520000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207580000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207640000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 1455.1, "quote_volume": 9.268987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207700000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207760000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207820000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207880000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207940000, "open": 0.00637, "high": 0.00637, "low": 0.00634, "close": 0.00634, "volume": 1547351.0, "quote_volume": 9837.928496, "trades": 183, "taker_buy_volume": 66223.1, "taker_buy_quote": 421.312299}, {"ts": 1769208000000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208060000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 266702.9, "quote_volume": 1693.563415, "trades": 5, "taker_buy_volume": 266702.9, "taker_buy_quote": 1693.563415}, {"ts": 1769208120000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 5334.0, "quote_volume": 33.8709, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208180000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208240000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 156845.8, "quote_volume": 999.107746, "trades": 1, "taker_buy_volume": 156845.8, "taker_buy_quote": 999.107746}, {"ts": 1769208300000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 3137.0, "quote_volume": 19.91995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208360000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208420000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208480000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208540000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208600000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208660000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208720000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208780000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208840000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208900000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208960000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 3019.5, "quote_volume": 19.234215, "trades": 1, "taker_buy_volume": 3019.5, "taker_buy_quote": 19.234215}, {"ts": 1769209020000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209080000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209140000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209200000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209260000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209320000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209380000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209440000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209500000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 37257.5, "quote_volume": 236.9577, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209560000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 32871.3, "quote_volume": 209.061468, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209620000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209680000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209740000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 8000.0, "quote_volume": 50.88, "trades": 1, "taker_buy_volume": 8000.0, "taker_buy_quote": 50.88}, {"ts": 1769209800000, "open": 0.00635, "high": 0.00637, "low": 0.00635, "close": 0.00637, "volume": 38836.1, "quote_volume": 246.985369, "trades": 15, "taker_buy_volume": 27674.6, "taker_buy_quote": 176.109844}, {"ts": 1769209860000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 230639.4, "quote_volume": 1466.866584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209920000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 1132.1, "quote_volume": 7.211477, "trades": 1, "taker_buy_volume": 1132.1, "taker_buy_quote": 7.211477}, {"ts": 1769209980000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 176999.5, "quote_volume": 1125.71682, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210040000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 1762.0, "quote_volume": 11.20632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210100000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 927.5, "quote_volume": 5.908175, "trades": 1, "taker_buy_volume": 927.5, "taker_buy_quote": 5.908175}, {"ts": 1769210160000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 7655.9, "quote_volume": 48.691524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210220000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210280000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210340000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 34990.0, "quote_volume": 222.5364, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210400000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210460000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210520000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210580000, "open": 0.00636, "high": 0.00636, "low": 0.00635, "close": 0.00635, "volume": 126123.7, "quote_volume": 801.992804, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210640000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210700000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210760000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210820000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210880000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210940000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 4146.1, "quote_volume": 26.327735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211000000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 7044.0, "quote_volume": 44.7294, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211060000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211120000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211180000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211240000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211300000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211360000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 7569.7, "quote_volume": 47.991898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211420000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211480000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211540000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211600000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211660000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211720000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211780000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211840000, "open": 0.00635, "high": 0.00635, "low": 0.00634, "close": 0.00634, "volume": 5645.7, "quote_volume": 35.821981, "trades": 6, "taker_buy_volume": 2824.3, "taker_buy_quote": 17.934305}, {"ts": 1769211900000, "open": 0.00635, "high": 0.00635, "low": 0.00634, "close": 0.00634, "volume": 7144.0, "quote_volume": 45.320902, "trades": 7, "taker_buy_volume": 2794.2, "taker_buy_quote": 17.74317}, {"ts": 1769211960000, "open": 0.00635, "high": 0.00635, "low": 0.00634, "close": 0.00634, "volume": 7354.6, "quote_volume": 46.664955, "trades": 8, "taker_buy_volume": 3679.1, "taker_buy_quote": 23.362285}, {"ts": 1769212020000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 129895.5, "quote_volume": 823.53747, "trades": 29, "taker_buy_volume": 99856.2, "taker_buy_quote": 633.088308}, {"ts": 1769212080000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 2598.0, "quote_volume": 16.44534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212140000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 81000.0, "quote_volume": 513.54, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212200000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 1620.0, "quote_volume": 10.2708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212260000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212320000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212380000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 1000.0, "quote_volume": 6.34, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212440000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 1546.5, "quote_volume": 9.820275, "trades": 1, "taker_buy_volume": 1546.5, "taker_buy_quote": 9.820275}, {"ts": 1769212500000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212560000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 106027.6, "quote_volume": 673.27526, "trades": 6, "taker_buy_volume": 35796.7, "taker_buy_quote": 227.309045}, {"ts": 1769212620000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 2495.0, "quote_volume": 15.84325, "trades": 1, "taker_buy_volume": 2495.0, "taker_buy_quote": 15.84325}, {"ts": 1769212680000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 1944.0, "quote_volume": 12.3444, "trades": 1, "taker_buy_volume": 1944.0, "taker_buy_quote": 12.3444}, {"ts": 1769212740000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212800000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 40500.0, "quote_volume": 257.175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212860000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212920000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 151230.9, "quote_volume": 961.828524, "trades": 4, "taker_buy_volume": 40500.0, "taker_buy_quote": 257.58}, {"ts": 1769212980000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213040000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213100000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 50623.5, "quote_volume": 322.471695, "trades": 6, "taker_buy_volume": 50623.5, "taker_buy_quote": 322.471695}, {"ts": 1769213160000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213220000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 1381.0, "quote_volume": 8.78316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213280000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 469934.1, "quote_volume": 2988.780876, "trades": 75, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213340000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213400000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213460000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213520000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213580000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213640000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213700000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213760000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213820000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213880000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213940000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214000000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214060000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214120000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 40500.0, "quote_volume": 257.58, "trades": 1, "taker_buy_volume": 40500.0, "taker_buy_quote": 257.58}, {"ts": 1769214180000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 81000.0, "quote_volume": 515.16, "trades": 2, "taker_buy_volume": 40500.0, "taker_buy_quote": 257.58}, {"ts": 1769214240000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 40500.0, "quote_volume": 257.58, "trades": 1, "taker_buy_volume": 40500.0, "taker_buy_quote": 257.58}, {"ts": 1769214300000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214360000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214420000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214480000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214540000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 8634.0, "quote_volume": 54.8259, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214600000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214660000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214720000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214780000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214840000, "open": 0.00636, "high": 0.00636, "low": 0.00635, "close": 0.00635, "volume": 1888.8, "quote_volume": 12.003329, "trades": 2, "taker_buy_volume": 944.9, "taker_buy_quote": 6.009564}, {"ts": 1769214900000, "open": 0.00636, "high": 0.00636, "low": 0.00635, "close": 0.00635, "volume": 5626.2, "quote_volume": 35.754515, "trades": 6, "taker_buy_volume": 2814.5, "taker_buy_quote": 17.90022}, {"ts": 1769214960000, "open": 0.00636, "high": 0.00636, "low": 0.00635, "close": 0.00636, "volume": 10158.8, "quote_volume": 64.563772, "trades": 11, "taker_buy_volume": 5539.2, "taker_buy_quote": 35.229312}, {"ts": 1769215020000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 914.1, "quote_volume": 5.804535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215080000, "open": 0.00636, "high": 0.00636, "low": 0.00635, "close": 0.00635, "volume": 9047.2, "quote_volume": 57.494979, "trades": 14, "taker_buy_volume": 4525.9, "taker_buy_quote": 28.784724}, {"ts": 1769215140000, "open": 0.00636, "high": 0.00636, "low": 0.00634, "close": 0.00634, "volume": 3573.8, "quote_volume": 22.702805, "trades": 5, "taker_buy_volume": 1787.8, "taker_buy_quote": 11.370408}, {"ts": 1769215200000, "open": 0.00635, "high": 0.00635, "low": 0.00634, "close": 0.00634, "volume": 3352.7, "quote_volume": 21.26501, "trades": 3, "taker_buy_volume": 889.2, "taker_buy_quote": 5.64642}, {"ts": 1769215260000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215320000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215380000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215440000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215500000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 2232.0, "quote_volume": 14.15088, "trades": 2, "taker_buy_volume": 2232.0, "taker_buy_quote": 14.15088}, {"ts": 1769215560000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 2233.0, "quote_volume": 14.15722, "trades": 2, "taker_buy_volume": 2233.0, "taker_buy_quote": 14.15722}, {"ts": 1769215620000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215680000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215740000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 18308.0, "quote_volume": 116.2558, "trades": 11, "taker_buy_volume": 18308.0, "taker_buy_quote": 116.2558}, {"ts": 1769215800000, "open": 0.00635, "high": 0.00636, "low": 0.00635, "close": 0.00636, "volume": 6314.0, "quote_volume": 40.12547, "trades": 3, "taker_buy_volume": 6314.0, "taker_buy_quote": 40.12547}, {"ts": 1769215860000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215920000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215980000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216040000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216100000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216160000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216220000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216280000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216340000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 94298.4, "quote_volume": 598.79484, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216400000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216460000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216520000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216580000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216640000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 782.5, "quote_volume": 4.968875, "trades": 1, "taker_buy_volume": 782.5, "taker_buy_quote": 4.968875}, {"ts": 1769216700000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216760000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216820000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 3939.8, "quote_volume": 24.978332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216880000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216940000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 21000.6, "quote_volume": 133.143804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217000000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217060000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 26876.5, "quote_volume": 170.39701, "trades": 6, "taker_buy_volume": 1930.0, "taker_buy_quote": 12.2362}, {"ts": 1769217120000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217180000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 3421.6, "quote_volume": 21.658728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217240000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217300000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217360000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217420000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217480000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217540000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217600000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 954.8, "quote_volume": 6.06298, "trades": 1, "taker_buy_volume": 954.8, "taker_buy_quote": 6.06298}, {"ts": 1769217660000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217720000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217780000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217840000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217900000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 112774.5, "quote_volume": 714.99033, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217960000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218020000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218080000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218140000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218200000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218260000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 14460.9, "quote_volume": 91.682106, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218320000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218380000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 8581.4, "quote_volume": 54.406076, "trades": 1, "taker_buy_volume": 8581.4, "taker_buy_quote": 54.406076}, {"ts": 1769218440000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 71148.2, "quote_volume": 451.079588, "trades": 9, "taker_buy_volume": 71148.2, "taker_buy_quote": 451.079588}, {"ts": 1769218500000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218560000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 40500.0, "quote_volume": 256.77, "trades": 1, "taker_buy_volume": 40500.0, "taker_buy_quote": 256.77}, {"ts": 1769218620000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218680000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218740000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218800000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 14969.6, "quote_volume": 95.05696, "trades": 2, "taker_buy_volume": 10177.3, "taker_buy_quote": 64.625855}, {"ts": 1769218860000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218920000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218980000, "open": 0.00636, "high": 0.00637, "low": 0.00636, "close": 0.00637, "volume": 113923.1, "quote_volume": 724.694896, "trades": 4, "taker_buy_volume": 113923.1, "taker_buy_quote": 724.694896}, {"ts": 1769219040000, "open": 0.00636, "high": 0.00636, "low": 0.00634, "close": 0.00635, "volume": 177566.2, "quote_volume": 1127.315091, "trades": 12, "taker_buy_volume": 1609.0, "taker_buy_quote": 10.21715}, {"ts": 1769219100000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219160000, "open": 0.00636, "high": 0.00637, "low": 0.00636, "close": 0.00637, "volume": 199827.3, "quote_volume": 1271.040368, "trades": 2, "taker_buy_volume": 199827.3, "taker_buy_quote": 1271.040368}, {"ts": 1769219220000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 3996.6, "quote_volume": 25.418376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219280000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219340000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219400000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219460000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219520000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219580000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 1322.4, "quote_volume": 8.410464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219640000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219700000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219760000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219820000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219880000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219940000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220000000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220060000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 49917.0, "quote_volume": 317.97129, "trades": 28, "taker_buy_volume": 49917.0, "taker_buy_quote": 317.97129}, {"ts": 1769220120000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 486343.1, "quote_volume": 3102.868978, "trades": 36, "taker_buy_volume": 486343.1, "taker_buy_quote": 3102.868978}, {"ts": 1769220180000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220240000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 45348.0, "quote_volume": 289.32024, "trades": 5, "taker_buy_volume": 45348.0, "taker_buy_quote": 289.32024}, {"ts": 1769220300000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220360000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220420000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 40500.0, "quote_volume": 258.39, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220480000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220540000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220600000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220660000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220720000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220780000, "open": 0.00637, "high": 0.00637, "low": 0.00636, "close": 0.00636, "volume": 29704.0, "quote_volume": 189.14845, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220840000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220900000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220960000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 10997.0, "quote_volume": 70.05089, "trades": 6, "taker_buy_volume": 10997.0, "taker_buy_quote": 70.05089}, {"ts": 1769221020000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221080000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221140000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221200000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221260000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221320000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221380000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221440000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221500000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221560000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221620000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221680000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221740000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221800000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221860000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221920000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221980000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222040000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222100000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222160000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222220000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222280000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222340000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222400000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 1079.3, "quote_volume": 6.864348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222460000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222520000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222580000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222640000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222700000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222760000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222820000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 12217.3, "quote_volume": 77.824201, "trades": 1, "taker_buy_volume": 12217.3, "taker_buy_quote": 77.824201}, {"ts": 1769222880000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222940000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223000000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223060000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223120000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223180000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223240000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223300000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223360000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223420000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223480000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223540000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223600000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223660000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223720000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223780000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 39690.3, "quote_volume": 252.827211, "trades": 1, "taker_buy_volume": 39690.3, "taker_buy_quote": 252.827211}, {"ts": 1769223840000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223900000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 1748.0, "quote_volume": 11.13476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223960000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224020000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224080000, "open": 0.00638, "high": 0.00638, "low": 0.00637, "close": 0.00637, "volume": 1230849.2, "quote_volume": 7841.508004, "trades": 30, "taker_buy_volume": 73833.2, "taker_buy_quote": 470.317484}, {"ts": 1769224140000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224200000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224260000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 1322028.2, "quote_volume": 8421.319634, "trades": 55, "taker_buy_volume": 1322028.2, "taker_buy_quote": 8421.319634}, {"ts": 1769224320000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224380000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224440000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224500000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224560000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 1113.8, "quote_volume": 7.083768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224620000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224680000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224740000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224800000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224860000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224920000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224980000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 450457.9, "quote_volume": 2864.912244, "trades": 77, "taker_buy_volume": 106420.1, "taker_buy_quote": 676.831836}, {"ts": 1769225040000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 4504.6, "quote_volume": 28.60421, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225100000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225160000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225220000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225280000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 65572.4, "quote_volume": 417.040464, "trades": 3, "taker_buy_volume": 65572.4, "taker_buy_quote": 417.040464}, {"ts": 1769225340000, "open": 0.00636, "high": 0.00637, "low": 0.00636, "close": 0.00637, "volume": 842159.0, "quote_volume": 5356.5787, "trades": 14, "taker_buy_volume": 812595.0, "taker_buy_quote": 5168.55166}, {"ts": 1769225400000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 11557.6, "quote_volume": 73.506336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225460000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225520000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 8723.0, "quote_volume": 55.56551, "trades": 2, "taker_buy_volume": 8723.0, "taker_buy_quote": 55.56551}, {"ts": 1769225580000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 5185.0, "quote_volume": 33.02845, "trades": 1, "taker_buy_volume": 5185.0, "taker_buy_quote": 33.02845}, {"ts": 1769225640000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 658805.9, "quote_volume": 4190.005524, "trades": 24, "taker_buy_volume": 169724.1, "taker_buy_quote": 1079.445276}, {"ts": 1769225700000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225760000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 149170.2, "quote_volume": 947.23077, "trades": 10, "taker_buy_volume": 10000.0, "taker_buy_quote": 63.5}, {"ts": 1769225820000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225880000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225940000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226000000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226060000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 18656.5, "quote_volume": 118.468775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226120000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226180000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226240000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 3153.0, "quote_volume": 20.05308, "trades": 1, "taker_buy_volume": 3153.0, "taker_buy_quote": 20.05308}, {"ts": 1769226300000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226360000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226420000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 1574.1, "quote_volume": 10.011276, "trades": 1, "taker_buy_volume": 1574.1, "taker_buy_quote": 10.011276}, {"ts": 1769226480000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226540000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226600000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226660000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 80841.1, "quote_volume": 513.340985, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226720000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226780000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226840000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226900000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226960000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 9147.0, "quote_volume": 58.08345, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227020000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 2893.0, "quote_volume": 18.37055, "trades": 1, "taker_buy_volume": 2893.0, "taker_buy_quote": 18.37055}, {"ts": 1769227080000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227140000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227200000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 62989.4, "quote_volume": 399.98269, "trades": 2, "taker_buy_volume": 62989.4, "taker_buy_quote": 399.98269}, {"ts": 1769227260000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227320000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227380000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 94904.4, "quote_volume": 603.591984, "trades": 3, "taker_buy_volume": 94904.4, "taker_buy_quote": 603.591984}, {"ts": 1769227440000, "open": 0.00636, "high": 0.00637, "low": 0.00636, "close": 0.00637, "volume": 521792.7, "quote_volume": 3319.282142, "trades": 21, "taker_buy_volume": 492239.4, "taker_buy_quote": 3131.323154}, {"ts": 1769227500000, "open": 0.00637, "high": 0.00638, "low": 0.00637, "close": 0.00638, "volume": 23120.0, "quote_volume": 147.37335, "trades": 3, "taker_buy_volume": 23120.0, "taker_buy_quote": 147.37335}, {"ts": 1769227560000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227620000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227680000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 1038.4, "quote_volume": 6.614608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227740000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227800000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227860000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 344290.9, "quote_volume": 2193.133033, "trades": 76, "taker_buy_volume": 40500.0, "taker_buy_quote": 257.985}, {"ts": 1769227920000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227980000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228040000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228100000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228160000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 234839.2, "quote_volume": 1493.577312, "trades": 10, "taker_buy_volume": 212653.2, "taker_buy_quote": 1352.474352}, {"ts": 1769228220000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228280000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228340000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228400000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228460000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228520000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 40500.0, "quote_volume": 257.985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228580000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228640000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228700000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 13856.0, "quote_volume": 88.26272, "trades": 2, "taker_buy_volume": 13856.0, "taker_buy_quote": 88.26272}, {"ts": 1769228760000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 121500.0, "quote_volume": 773.955, "trades": 3, "taker_buy_volume": 40500.0, "taker_buy_quote": 257.985}, {"ts": 1769228820000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228880000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 46953.9, "quote_volume": 298.626804, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228940000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229000000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 40500.0, "quote_volume": 257.58, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229060000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229120000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229180000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 40500.0, "quote_volume": 257.58, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229240000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229300000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229360000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229420000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229480000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 34328.8, "quote_volume": 218.331168, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229540000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229600000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229660000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 2199.3, "quote_volume": 13.987548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229720000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229780000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229840000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229900000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229960000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230020000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230080000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230140000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230200000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 13333.3, "quote_volume": 84.799788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230260000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 15961.0, "quote_volume": 101.51196, "trades": 6, "taker_buy_volume": 930.0, "taker_buy_quote": 5.9148}, {"ts": 1769230320000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230380000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 48524.7, "quote_volume": 308.617092, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230440000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230500000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230560000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230620000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230680000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 1294.7, "quote_volume": 8.234292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230740000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230800000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230860000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 864.8, "quote_volume": 5.508776, "trades": 1, "taker_buy_volume": 864.8, "taker_buy_quote": 5.508776}, {"ts": 1769230920000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230980000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231040000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231100000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 41519.0, "quote_volume": 264.06084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231160000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231220000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231280000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231340000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231400000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231460000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231520000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 1048.2, "quote_volume": 6.666552, "trades": 1, "taker_buy_volume": 1048.2, "taker_buy_quote": 6.666552}, {"ts": 1769231580000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231640000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231700000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231760000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231820000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231880000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231940000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232000000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232060000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 1153.9, "quote_volume": 7.338804, "trades": 1, "taker_buy_volume": 1153.9, "taker_buy_quote": 7.338804}, {"ts": 1769232120000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232180000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232240000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 47215.9, "quote_volume": 300.293124, "trades": 2, "taker_buy_volume": 38297.9, "taker_buy_quote": 243.574644}, {"ts": 1769232300000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232360000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232420000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232480000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232540000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232600000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232660000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232720000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232780000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 69928.9, "quote_volume": 444.048515, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232840000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 29709.8, "quote_volume": 188.65723, "trades": 1, "taker_buy_volume": 29709.8, "taker_buy_quote": 188.65723}, {"ts": 1769232900000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232960000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233020000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 92516.4, "quote_volume": 587.47914, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233080000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233140000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 4157.8, "quote_volume": 26.40203, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233200000, "open": 0.00635, "high": 0.00635, "low": 0.00634, "close": 0.00634, "volume": 153578.4, "quote_volume": 974.583987, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233260000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233320000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233380000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233440000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233500000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233560000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233620000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 4350.0, "quote_volume": 27.6225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233680000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233740000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233800000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233860000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 79658.4, "quote_volume": 505.034256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233920000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233980000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234040000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234100000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234160000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234220000, "open": 0.00635, "high": 0.00635, "low": 0.00634, "close": 0.00634, "volume": 3500.0, "quote_volume": 22.2075, "trades": 2, "taker_buy_volume": 1750.0, "taker_buy_quote": 11.1125}, {"ts": 1769234280000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234340000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234400000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234460000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 38750.0, "quote_volume": 246.0625, "trades": 1, "taker_buy_volume": 38750.0, "taker_buy_quote": 246.0625}, {"ts": 1769234520000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234580000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234640000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234700000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234760000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234820000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234880000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 3917.9, "quote_volume": 24.917844, "trades": 1, "taker_buy_volume": 3917.9, "taker_buy_quote": 24.917844}, {"ts": 1769234940000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235000000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235060000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235120000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 79405.4, "quote_volume": 505.018344, "trades": 4, "taker_buy_volume": 79405.4, "taker_buy_quote": 505.018344}, {"ts": 1769235180000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235240000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235300000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235360000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235420000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235480000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235540000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235600000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235660000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235720000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235780000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235840000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235900000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235960000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 131641.5, "quote_volume": 837.23994, "trades": 7, "taker_buy_volume": 939.0, "taker_buy_quote": 5.97204}, {"ts": 1769236020000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236080000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236140000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236200000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236260000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 1002.6, "quote_volume": 6.386562, "trades": 1, "taker_buy_volume": 1002.6, "taker_buy_quote": 6.386562}, {"ts": 1769236320000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236380000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 995.9, "quote_volume": 6.333924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236440000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236500000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236560000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236620000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 32720.3, "quote_volume": 208.101108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236680000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236740000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236800000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236860000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236920000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 11972.4, "quote_volume": 76.144464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236980000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237040000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237100000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237160000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237220000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237280000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237340000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237400000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237460000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237520000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237580000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237640000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237700000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237760000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237820000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237880000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237940000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238000000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238060000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 46266.0, "quote_volume": 294.71442, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238120000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 1825.0, "quote_volume": 11.62525, "trades": 2, "taker_buy_volume": 1825.0, "taker_buy_quote": 11.62525}, {"ts": 1769238180000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238240000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238300000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238360000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238420000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238480000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 10719.4, "quote_volume": 68.282578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238540000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238600000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238660000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238720000, "open": 0.00638, "high": 0.0064, "low": 0.00638, "close": 0.0064, "volume": 979199.5, "quote_volume": 6256.658652, "trades": 27, "taker_buy_volume": 932791.0, "taker_buy_quote": 5959.703337}, {"ts": 1769238780000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 5861.0, "quote_volume": 37.5104, "trades": 2, "taker_buy_volume": 5861.0, "taker_buy_quote": 37.5104}, {"ts": 1769238840000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 16933.9, "quote_volume": 108.37696, "trades": 1, "taker_buy_volume": 16933.9, "taker_buy_quote": 108.37696}, {"ts": 1769238900000, "open": 0.00639, "high": 0.00639, "low": 0.00638, "close": 0.00638, "volume": 466850.0, "quote_volume": 2981.59819, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238960000, "open": 0.00638, "high": 0.00638, "low": 0.00637, "close": 0.00637, "volume": 24838.4, "quote_volume": 158.238628, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239020000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 16916.9, "quote_volume": 107.760653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239080000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 4597.0, "quote_volume": 29.32886, "trades": 2, "taker_buy_volume": 4597.0, "taker_buy_quote": 29.32886}, {"ts": 1769239140000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239200000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239260000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239320000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 9831.7, "quote_volume": 62.627929, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239380000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239440000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239500000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 12173.4, "quote_volume": 77.422824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239560000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239620000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239680000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239740000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 4494.4, "quote_volume": 28.584384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239800000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239860000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239920000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239980000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240040000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240100000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240160000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240220000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 1072.2, "quote_volume": 6.819192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240280000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240340000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240400000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 1090.9, "quote_volume": 6.938124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240460000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240520000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240580000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 2977.5, "quote_volume": 18.9369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240640000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 34954.9, "quote_volume": 222.662713, "trades": 1, "taker_buy_volume": 34954.9, "taker_buy_quote": 222.662713}, {"ts": 1769240700000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240760000, "open": 0.00637, "high": 0.00637, "low": 0.00636, "close": 0.00636, "volume": 191517.1, "quote_volume": 1219.444387, "trades": 36, "taker_buy_volume": 139563.1, "taker_buy_quote": 889.016947}, {"ts": 1769240820000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240880000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 89651.0, "quote_volume": 571.07687, "trades": 28, "taker_buy_volume": 87002.0, "taker_buy_quote": 554.20274}, {"ts": 1769240940000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 65291.0, "quote_volume": 415.90367, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241000000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241060000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241120000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241180000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241240000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241300000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241360000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 3101.0, "quote_volume": 19.75337, "trades": 1, "taker_buy_volume": 3101.0, "taker_buy_quote": 19.75337}, {"ts": 1769241420000, "open": 0.00637, "high": 0.00637, "low": 0.00636, "close": 0.00637, "volume": 45460.9, "quote_volume": 289.213364, "trades": 3, "taker_buy_volume": 8204.0, "taker_buy_quote": 52.25948}, {"ts": 1769241480000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 14651.0, "quote_volume": 93.18036, "trades": 1, "taker_buy_volume": 14651.0, "taker_buy_quote": 93.18036}, {"ts": 1769241540000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241600000, "open": 0.00637, "high": 0.00637, "low": 0.00636, "close": 0.00636, "volume": 169402.6, "quote_volume": 1078.658397, "trades": 5, "taker_buy_volume": 125786.1, "taker_buy_quote": 801.257457}, {"ts": 1769241660000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241720000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 3256.0, "quote_volume": 20.70816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241780000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 2373.3, "quote_volume": 15.094188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241840000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241900000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241960000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 185931.7, "quote_volume": 1182.525612, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242020000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242080000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 128561.8, "quote_volume": 816.36743, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242140000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242200000, "open": 0.00636, "high": 0.00636, "low": 0.00635, "close": 0.00635, "volume": 1603.4, "quote_volume": 10.18975, "trades": 2, "taker_buy_volume": 816.0, "taker_buy_quote": 5.18976}, {"ts": 1769242260000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242320000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242380000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242440000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 125984.2, "quote_volume": 801.259512, "trades": 30, "taker_buy_volume": 125984.2, "taker_buy_quote": 801.259512}, {"ts": 1769242500000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242560000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242620000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 3019.0, "quote_volume": 19.17065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242680000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242740000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242800000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242860000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242920000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242980000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 943.3, "quote_volume": 5.999388, "trades": 1, "taker_buy_volume": 943.3, "taker_buy_quote": 5.999388}, {"ts": 1769243040000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243100000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243160000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243220000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243280000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243340000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243400000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243460000, "open": 0.00637, "high": 0.00637, "low": 0.00636, "close": 0.00636, "volume": 215280.7, "quote_volume": 1370.254617, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243520000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 5000.0, "quote_volume": 31.85, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 31.85}, {"ts": 1769243580000, "open": 0.00637, "high": 0.00637, "low": 0.00636, "close": 0.00637, "volume": 868193.5, "quote_volume": 5529.165595, "trades": 102, "taker_buy_volume": 410707.0, "taker_buy_quote": 2616.20359}, {"ts": 1769243640000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243700000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 5000.0, "quote_volume": 31.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243760000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 269938.7, "quote_volume": 1722.208906, "trades": 25, "taker_buy_volume": 269938.7, "taker_buy_quote": 1722.208906}, {"ts": 1769243820000, "open": 0.00637, "high": 0.00637, "low": 0.00636, "close": 0.00637, "volume": 443325.6, "quote_volume": 2822.492302, "trades": 11, "taker_buy_volume": 29484.5, "taker_buy_quote": 187.816265}, {"ts": 1769243880000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 98000.0, "quote_volume": 624.26, "trades": 6, "taker_buy_volume": 98000.0, "taker_buy_quote": 624.26}, {"ts": 1769243940000, "open": 0.00637, "high": 0.00639, "low": 0.00637, "close": 0.00639, "volume": 496219.0, "quote_volume": 3166.660622, "trades": 30, "taker_buy_volume": 437287.0, "taker_buy_quote": 2790.858782}, {"ts": 1769244000000, "open": 0.00638, "high": 0.00638, "low": 0.00637, "close": 0.00637, "volume": 238350.6, "quote_volume": 1519.164086, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244060000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 446567.9, "quote_volume": 2844.637523, "trades": 76, "taker_buy_volume": 132979.3, "taker_buy_quote": 847.078141}, {"ts": 1769244120000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 191312.0, "quote_volume": 1220.57056, "trades": 8, "taker_buy_volume": 191312.0, "taker_buy_quote": 1220.57056}, {"ts": 1769244180000, "open": 0.00639, "high": 0.00641, "low": 0.00639, "close": 0.00641, "volume": 799550.7, "quote_volume": 5116.245225, "trades": 45, "taker_buy_volume": 799550.7, "taker_buy_quote": 5116.245225}, {"ts": 1769244240000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 671715.2, "quote_volume": 4298.97728, "trades": 7, "taker_buy_volume": 31250.0, "taker_buy_quote": 200.0}, {"ts": 1769244300000, "open": 0.00639, "high": 0.00639, "low": 0.00638, "close": 0.00639, "volume": 1067959.7, "quote_volume": 6819.436648, "trades": 76, "taker_buy_volume": 37229.7, "taker_buy_quote": 237.897783}, {"ts": 1769244360000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 210671.6, "quote_volume": 1346.191524, "trades": 3, "taker_buy_volume": 210671.6, "taker_buy_quote": 1346.191524}, {"ts": 1769244420000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 317992.0, "quote_volume": 2035.1488, "trades": 9, "taker_buy_volume": 317992.0, "taker_buy_quote": 2035.1488}, {"ts": 1769244480000, "open": 0.00641, "high": 0.00641, "low": 0.00638, "close": 0.00638, "volume": 531962.5, "quote_volume": 3400.697913, "trades": 41, "taker_buy_volume": 177073.0, "taker_buy_quote": 1132.51574}, {"ts": 1769244540000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 36639.2, "quote_volume": 234.124488, "trades": 3, "taker_buy_volume": 36639.2, "taker_buy_quote": 234.124488}, {"ts": 1769244600000, "open": 0.00639, "high": 0.0064, "low": 0.00639, "close": 0.0064, "volume": 333027.1, "quote_volume": 2130.488559, "trades": 33, "taker_buy_volume": 333027.1, "taker_buy_quote": 2130.488559}, {"ts": 1769244660000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 522974.7, "quote_volume": 3347.03808, "trades": 24, "taker_buy_volume": 67000.0, "taker_buy_quote": 428.8}, {"ts": 1769244720000, "open": 0.0064, "high": 0.0064, "low": 0.00639, "close": 0.00639, "volume": 319139.0, "quote_volume": 2040.446483, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244780000, "open": 0.00639, "high": 0.00639, "low": 0.00638, "close": 0.00638, "volume": 426752.5, "quote_volume": 2723.383259, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244840000, "open": 0.00639, "high": 0.00641, "low": 0.00639, "close": 0.0064, "volume": 1721136.0, "quote_volume": 11008.519474, "trades": 54, "taker_buy_volume": 1212182.4, "taker_buy_quote": 7751.216434}, {"ts": 1769244900000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 7306.6, "quote_volume": 46.689174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244960000, "open": 0.00639, "high": 0.00639, "low": 0.00638, "close": 0.00638, "volume": 614843.7, "quote_volume": 3922.881108, "trades": 4, "taker_buy_volume": 597013.5, "taker_buy_quote": 3808.94613}, {"ts": 1769245020000, "open": 0.00638, "high": 0.00638, "low": 0.00637, "close": 0.00637, "volume": 154733.0, "quote_volume": 986.500174, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245080000, "open": 0.00638, "high": 0.00639, "low": 0.00638, "close": 0.00639, "volume": 81504.0, "quote_volume": 520.57552, "trades": 27, "taker_buy_volume": 81504.0, "taker_buy_quote": 520.57552}, {"ts": 1769245140000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245200000, "open": 0.0064, "high": 0.00641, "low": 0.00639, "close": 0.00641, "volume": 239706.9, "quote_volume": 1535.10321, "trades": 19, "taker_buy_volume": 237611.9, "taker_buy_quote": 1521.71616}, {"ts": 1769245260000, "open": 0.0064, "high": 0.0064, "low": 0.00639, "close": 0.00639, "volume": 632049.4, "quote_volume": 4045.011549, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245320000, "open": 0.00639, "high": 0.00639, "low": 0.00637, "close": 0.00637, "volume": 511359.3, "quote_volume": 3262.152113, "trades": 13, "taker_buy_volume": 169920.1, "taker_buy_quote": 1084.090238}, {"ts": 1769245380000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245440000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245500000, "open": 0.00637, "high": 0.00638, "low": 0.00636, "close": 0.00637, "volume": 793286.7, "quote_volume": 5053.868219, "trades": 32, "taker_buy_volume": 646075.9, "taker_buy_quote": 4116.276063}, {"ts": 1769245560000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 15507.8, "quote_volume": 98.784686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245620000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245680000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245740000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245800000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 20398.0, "quote_volume": 129.93526, "trades": 12, "taker_buy_volume": 20398.0, "taker_buy_quote": 129.93526}, {"ts": 1769245860000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 50956.0, "quote_volume": 325.09928, "trades": 7, "taker_buy_volume": 50956.0, "taker_buy_quote": 325.09928}, {"ts": 1769245920000, "open": 0.00639, "high": 0.0064, "low": 0.00639, "close": 0.0064, "volume": 365511.2, "quote_volume": 2339.03664, "trades": 36, "taker_buy_volume": 365511.2, "taker_buy_quote": 2339.03664}, {"ts": 1769245980000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 47344.0, "quote_volume": 303.0016, "trades": 6, "taker_buy_volume": 47344.0, "taker_buy_quote": 303.0016}, {"ts": 1769246040000, "open": 0.0064, "high": 0.0064, "low": 0.00639, "close": 0.0064, "volume": 690511.7, "quote_volume": 4417.84698, "trades": 7, "taker_buy_volume": 40000.0, "taker_buy_quote": 256.0}, {"ts": 1769246100000, "open": 0.00639, "high": 0.00639, "low": 0.00637, "close": 0.00637, "volume": 1187549.9, "quote_volume": 7576.573468, "trades": 45, "taker_buy_volume": 676467.6, "taker_buy_quote": 4315.913587}, {"ts": 1769246160000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 3918.4, "quote_volume": 24.999392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246220000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246280000, "open": 0.00639, "high": 0.0064, "low": 0.00639, "close": 0.00639, "volume": 243921.9, "quote_volume": 1559.082897, "trades": 20, "taker_buy_volume": 173691.0, "taker_buy_quote": 1110.307446}, {"ts": 1769246340000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 29730.9, "quote_volume": 189.980451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246400000, "open": 0.00639, "high": 0.0064, "low": 0.00639, "close": 0.00639, "volume": 568833.5, "quote_volume": 3636.256575, "trades": 22, "taker_buy_volume": 401966.7, "taker_buy_quote": 2569.977723}, {"ts": 1769246460000, "open": 0.0064, "high": 0.0064, "low": 0.0064, "close": 0.0064, "volume": 45345.8, "quote_volume": 290.21312, "trades": 1, "taker_buy_volume": 45345.8, "taker_buy_quote": 290.21312}, {"ts": 1769246520000, "open": 0.00639, "high": 0.0064, "low": 0.00639, "close": 0.0064, "volume": 451964.0, "quote_volume": 2889.04996, "trades": 27, "taker_buy_volume": 416308.2, "taker_buy_quote": 2661.209398}, {"ts": 1769246580000, "open": 0.00639, "high": 0.00639, "low": 0.00637, "close": 0.00637, "volume": 1186450.3, "quote_volume": 7569.082601, "trades": 41, "taker_buy_volume": 367463.5, "taker_buy_quote": 2344.41713}, {"ts": 1769246640000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 23729.0, "quote_volume": 151.39102, "trades": 3, "taker_buy_volume": 23729.0, "taker_buy_quote": 151.39102}, {"ts": 1769246700000, "open": 0.00638, "high": 0.00639, "low": 0.00638, "close": 0.00639, "volume": 216611.9, "quote_volume": 1383.673772, "trades": 29, "taker_buy_volume": 216611.9, "taker_buy_quote": 1383.673772}, {"ts": 1769246760000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246820000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246880000, "open": 0.00638, "high": 0.00638, "low": 0.00636, "close": 0.00636, "volume": 586138.4, "quote_volume": 3735.952839, "trades": 18, "taker_buy_volume": 29457.9, "taker_buy_quote": 187.941402}, {"ts": 1769246940000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 387438.6, "quote_volume": 2467.983882, "trades": 14, "taker_buy_volume": 387438.6, "taker_buy_quote": 2467.983882}, {"ts": 1769247000000, "open": 0.00637, "high": 0.00638, "low": 0.00637, "close": 0.00638, "volume": 101946.0, "quote_volume": 650.01951, "trades": 13, "taker_buy_volume": 101946.0, "taker_buy_quote": 650.01951}, {"ts": 1769247060000, "open": 0.00638, "high": 0.00639, "low": 0.00638, "close": 0.00639, "volume": 134450.0, "quote_volume": 857.804773, "trades": 10, "taker_buy_volume": 134450.0, "taker_buy_quote": 857.804773}, {"ts": 1769247120000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 2689.0, "quote_volume": 17.12893, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247180000, "open": 0.00638, "high": 0.00638, "low": 0.00637, "close": 0.00637, "volume": 173717.2, "quote_volume": 1107.517915, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247240000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 132000.0, "quote_volume": 843.48, "trades": 14, "taker_buy_volume": 132000.0, "taker_buy_quote": 843.48}, {"ts": 1769247300000, "open": 0.00638, "high": 0.00638, "low": 0.00636, "close": 0.00636, "volume": 1296324.7, "quote_volume": 8259.257153, "trades": 82, "taker_buy_volume": 202363.1, "taker_buy_quote": 1289.347526}, {"ts": 1769247360000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 4891.8, "quote_volume": 31.160766, "trades": 2, "taker_buy_volume": 4891.8, "taker_buy_quote": 31.160766}, {"ts": 1769247420000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 42000.0, "quote_volume": 267.54, "trades": 1, "taker_buy_volume": 42000.0, "taker_buy_quote": 267.54}, {"ts": 1769247480000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 38494.9, "quote_volume": 245.212513, "trades": 3, "taker_buy_volume": 36944.8, "taker_buy_quote": 235.338376}, {"ts": 1769247540000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247600000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247660000, "open": 0.00637, "high": 0.00637, "low": 0.00636, "close": 0.00636, "volume": 366556.6, "quote_volume": 2331.985927, "trades": 12, "taker_buy_volume": 177961.5, "taker_buy_quote": 1131.83514}, {"ts": 1769247720000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247780000, "open": 0.00637, "high": 0.00638, "low": 0.00637, "close": 0.00638, "volume": 236477.0, "quote_volume": 1506.97849, "trades": 6, "taker_buy_volume": 236477.0, "taker_buy_quote": 1506.97849}, {"ts": 1769247840000, "open": 0.00637, "high": 0.00638, "low": 0.00637, "close": 0.00638, "volume": 111871.5, "quote_volume": 713.692874, "trades": 4, "taker_buy_volume": 107141.9, "taker_buy_quote": 683.565322}, {"ts": 1769247900000, "open": 0.00637, "high": 0.00638, "low": 0.00637, "close": 0.00638, "volume": 276372.7, "quote_volume": 1763.235452, "trades": 25, "taker_buy_volume": 68973.3, "taker_buy_quote": 440.049654}, {"ts": 1769247960000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 256205.6, "quote_volume": 1637.153784, "trades": 27, "taker_buy_volume": 141378.3, "taker_buy_quote": 903.407337}, {"ts": 1769248020000, "open": 0.00639, "high": 0.00639, "low": 0.00637, "close": 0.00637, "volume": 343210.9, "quote_volume": 2187.699015, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248080000, "open": 0.00637, "high": 0.00637, "low": 0.00635, "close": 0.00635, "volume": 805319.6, "quote_volume": 5122.448558, "trades": 12, "taker_buy_volume": 553507.0, "taker_buy_quote": 3520.30452}, {"ts": 1769248140000, "open": 0.00636, "high": 0.00638, "low": 0.00636, "close": 0.00638, "volume": 51258.0, "quote_volume": 326.7973, "trades": 14, "taker_buy_volume": 51258.0, "taker_buy_quote": 326.7973}, {"ts": 1769248200000, "open": 0.00638, "high": 0.00639, "low": 0.00638, "close": 0.00639, "volume": 271758.8, "quote_volume": 1736.404392, "trades": 14, "taker_buy_volume": 271758.8, "taker_buy_quote": 1736.404392}, {"ts": 1769248260000, "open": 0.00638, "high": 0.00639, "low": 0.00637, "close": 0.00639, "volume": 708720.3, "quote_volume": 4523.071162, "trades": 24, "taker_buy_volume": 205200.7, "taker_buy_quote": 1310.670466}, {"ts": 1769248320000, "open": 0.00638, "high": 0.00638, "low": 0.00637, "close": 0.00637, "volume": 86350.0, "quote_volume": 550.811768, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248380000, "open": 0.00637, "high": 0.00637, "low": 0.00636, "close": 0.00636, "volume": 416904.2, "quote_volume": 2653.976028, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248440000, "open": 0.00637, "high": 0.00637, "low": 0.00635, "close": 0.00637, "volume": 102657.1, "quote_volume": 652.760492, "trades": 6, "taker_buy_volume": 9279.9, "taker_buy_quote": 59.112963}, {"ts": 1769248500000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248560000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 7290.6, "quote_volume": 46.441122, "trades": 2, "taker_buy_volume": 7290.6, "taker_buy_quote": 46.441122}, {"ts": 1769248620000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 31781.9, "quote_volume": 202.132884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248680000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 85665.8, "quote_volume": 543.121172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248740000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248800000, "open": 0.00635, "high": 0.00636, "low": 0.00635, "close": 0.00636, "volume": 804981.4, "quote_volume": 5113.1017, "trades": 19, "taker_buy_volume": 804981.4, "taker_buy_quote": 5113.1017}, {"ts": 1769248860000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248920000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248980000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249040000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249100000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249160000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249220000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249280000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249340000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 1384677.1, "quote_volume": 8778.852814, "trades": 94, "taker_buy_volume": 372655.2, "taker_buy_quote": 2362.633968}, {"ts": 1769249400000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249460000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 7905.0, "quote_volume": 50.1177, "trades": 1, "taker_buy_volume": 7905.0, "taker_buy_quote": 50.1177}, {"ts": 1769249520000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 3137.0, "quote_volume": 19.88858, "trades": 1, "taker_buy_volume": 3137.0, "taker_buy_quote": 19.88858}, {"ts": 1769249580000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 3162.0, "quote_volume": 20.04708, "trades": 1, "taker_buy_volume": 3162.0, "taker_buy_quote": 20.04708}, {"ts": 1769249640000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 17075.0, "quote_volume": 108.2555, "trades": 2, "taker_buy_volume": 17075.0, "taker_buy_quote": 108.2555}, {"ts": 1769249700000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 29879.5, "quote_volume": 189.43603, "trades": 4, "taker_buy_volume": 29879.5, "taker_buy_quote": 189.43603}, {"ts": 1769249760000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249820000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249880000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249940000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250000000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250060000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250120000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250180000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250240000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250300000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250360000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 31570.7, "quote_volume": 200.158238, "trades": 1, "taker_buy_volume": 31570.7, "taker_buy_quote": 200.158238}, {"ts": 1769250420000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 423975.0, "quote_volume": 2688.0015, "trades": 9, "taker_buy_volume": 423975.0, "taker_buy_quote": 2688.0015}, {"ts": 1769250480000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 3162.0, "quote_volume": 20.04708, "trades": 1, "taker_buy_volume": 3162.0, "taker_buy_quote": 20.04708}, {"ts": 1769250540000, "open": 0.00634, "high": 0.00635, "low": 0.00634, "close": 0.00635, "volume": 221638.4, "quote_volume": 1406.449273, "trades": 18, "taker_buy_volume": 221638.4, "taker_buy_quote": 1406.449273}, {"ts": 1769250600000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 4432.8, "quote_volume": 28.103952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250660000, "open": 0.00635, "high": 0.00635, "low": 0.00633, "close": 0.00634, "volume": 1258237.5, "quote_volume": 7980.023363, "trades": 25, "taker_buy_volume": 7141.9, "taker_buy_quote": 45.279646}, {"ts": 1769250720000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250780000, "open": 0.00635, "high": 0.00635, "low": 0.00634, "close": 0.00634, "volume": 18102.8, "quote_volume": 114.862311, "trades": 2, "taker_buy_volume": 9055.9, "taker_buy_quote": 57.504965}, {"ts": 1769250840000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250900000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 21320.5, "quote_volume": 135.17197, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250960000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251020000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251080000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 13900.0, "quote_volume": 88.265, "trades": 1, "taker_buy_volume": 13900.0, "taker_buy_quote": 88.265}, {"ts": 1769251140000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 34902.0, "quote_volume": 221.6277, "trades": 3, "taker_buy_volume": 34902.0, "taker_buy_quote": 221.6277}, {"ts": 1769251200000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251260000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251320000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251380000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251440000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251500000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251560000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251620000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251680000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251740000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251800000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251860000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251920000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251980000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252040000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252100000, "open": 0.00635, "high": 0.00637, "low": 0.00635, "close": 0.00636, "volume": 1890281.6, "quote_volume": 12008.953951, "trades": 25, "taker_buy_volume": 1849781.6, "taker_buy_quote": 11751.373951}, {"ts": 1769252160000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 3903.4, "quote_volume": 24.78659, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252220000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252280000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252340000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252400000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 224412.3, "quote_volume": 1427.262228, "trades": 36, "taker_buy_volume": 40500.0, "taker_buy_quote": 257.58}, {"ts": 1769252460000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252520000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252580000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252640000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 7141.9, "quote_volume": 45.493903, "trades": 1, "taker_buy_volume": 7141.9, "taker_buy_quote": 45.493903}, {"ts": 1769252700000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252760000, "open": 0.00637, "high": 0.00638, "low": 0.00637, "close": 0.00638, "volume": 314976.0, "quote_volume": 2008.968433, "trades": 13, "taker_buy_volume": 314976.0, "taker_buy_quote": 2008.968433}, {"ts": 1769252820000, "open": 0.00637, "high": 0.00637, "low": 0.00636, "close": 0.00637, "volume": 391604.6, "quote_volume": 2494.441302, "trades": 10, "taker_buy_volume": 41529.0, "taker_buy_quote": 264.53973}, {"ts": 1769252880000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252940000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 314976.0, "quote_volume": 2006.39712, "trades": 36, "taker_buy_volume": 314976.0, "taker_buy_quote": 2006.39712}, {"ts": 1769253000000, "open": 0.00637, "high": 0.00638, "low": 0.00636, "close": 0.00636, "volume": 814022.0, "quote_volume": 5184.401855, "trades": 22, "taker_buy_volume": 314976.0, "taker_buy_quote": 2008.778023}, {"ts": 1769253060000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253120000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253180000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253240000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253300000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253360000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253420000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253480000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253540000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253600000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253660000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253720000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253780000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253840000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253900000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 114827.3, "quote_volume": 730.301628, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253960000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 122574.4, "quote_volume": 779.573184, "trades": 17, "taker_buy_volume": 119850.5, "taker_buy_quote": 762.24918}, {"ts": 1769254020000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 2586.5, "quote_volume": 16.45014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254080000, "open": 0.00636, "high": 0.00638, "low": 0.00636, "close": 0.00637, "volume": 333708.5, "quote_volume": 2125.772561, "trades": 13, "taker_buy_volume": 231113.0, "taker_buy_quote": 1472.249146}, {"ts": 1769254140000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 39420.8, "quote_volume": 251.110496, "trades": 2, "taker_buy_volume": 39420.8, "taker_buy_quote": 251.110496}, {"ts": 1769254200000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254260000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254320000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254380000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254440000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254500000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254560000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 197519.2, "quote_volume": 1258.197304, "trades": 12, "taker_buy_volume": 34258.4, "taker_buy_quote": 218.226008}, {"ts": 1769254620000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254680000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254740000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254800000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254860000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254920000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254980000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255040000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255100000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255160000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255220000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255280000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255340000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255400000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255460000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255520000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 11437.0, "quote_volume": 72.96806, "trades": 1, "taker_buy_volume": 11437.0, "taker_buy_quote": 72.96806}, {"ts": 1769255580000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255640000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255700000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255760000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255820000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255880000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 35670.0, "quote_volume": 227.5746, "trades": 3, "taker_buy_volume": 35670.0, "taker_buy_quote": 227.5746}, {"ts": 1769255940000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256000000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256060000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 6285.5, "quote_volume": 40.038635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256120000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256180000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256240000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256300000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256360000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 1226.7, "quote_volume": 7.826346, "trades": 1, "taker_buy_volume": 1226.7, "taker_buy_quote": 7.826346}, {"ts": 1769256420000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256480000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 1284.6, "quote_volume": 8.195748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256540000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256600000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 32784.9, "quote_volume": 209.167662, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256660000, "open": 0.00638, "high": 0.00638, "low": 0.00637, "close": 0.00637, "volume": 12912.4, "quote_volume": 82.273218, "trades": 3, "taker_buy_volume": 2123.0, "taker_buy_quote": 13.54474}, {"ts": 1769256720000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256780000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256840000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256900000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 30689.9, "quote_volume": 195.801562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256960000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 18259.1, "quote_volume": 116.310467, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257020000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257080000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257140000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257200000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257260000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257320000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257380000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257440000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257500000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257560000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257620000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257680000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 1003.6, "quote_volume": 6.392932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257740000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257800000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257860000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 1628.5, "quote_volume": 10.373545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257920000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 1000.0, "quote_volume": 6.37, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257980000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258040000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258100000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 35385.6, "quote_volume": 225.406272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258160000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 946.0, "quote_volume": 6.02602, "trades": 1, "taker_buy_volume": 946.0, "taker_buy_quote": 6.02602}, {"ts": 1769258220000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258280000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258340000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258400000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258460000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258520000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258580000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258640000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258700000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258760000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258820000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 24952.2, "quote_volume": 158.945514, "trades": 1, "taker_buy_volume": 24952.2, "taker_buy_quote": 158.945514}, {"ts": 1769258880000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258940000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259000000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259060000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259120000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 27114.9, "quote_volume": 172.721913, "trades": 9, "taker_buy_volume": 27114.9, "taker_buy_quote": 172.721913}, {"ts": 1769259180000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259240000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259300000, "open": 0.00636, "high": 0.00637, "low": 0.00636, "close": 0.00637, "volume": 5158.6, "quote_volume": 32.852421, "trades": 3, "taker_buy_volume": 4372.5, "taker_buy_quote": 27.852825}, {"ts": 1769259360000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259420000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259480000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259540000, "open": 0.00637, "high": 0.00639, "low": 0.00637, "close": 0.00639, "volume": 680097.3, "quote_volume": 4341.351223, "trades": 20, "taker_buy_volume": 662968.1, "taker_buy_quote": 4232.238219}, {"ts": 1769259600000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 32212.4, "quote_volume": 205.837236, "trades": 3, "taker_buy_volume": 32212.4, "taker_buy_quote": 205.837236}, {"ts": 1769259660000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 9867.6, "quote_volume": 63.053964, "trades": 2, "taker_buy_volume": 9867.6, "taker_buy_quote": 63.053964}, {"ts": 1769259720000, "open": 0.00639, "high": 0.00639, "low": 0.00639, "close": 0.00639, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259780000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 3457.9, "quote_volume": 22.061402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259840000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259900000, "open": 0.00638, "high": 0.00638, "low": 0.00638, "close": 0.00638, "volume": 3738.3, "quote_volume": 23.850354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259960000, "open": 0.00639, "high": 0.00639, "low": 0.00638, "close": 0.00638, "volume": 30958.1, "quote_volume": 197.536752, "trades": 8, "taker_buy_volume": 2407.4, "taker_buy_quote": 15.383286}, {"ts": 1769260020000, "open": 0.00638, "high": 0.00638, "low": 0.00637, "close": 0.00637, "volume": 20221.0, "quote_volume": 128.82604, "trades": 5, "taker_buy_volume": 1827.0, "taker_buy_quote": 11.65626}, {"ts": 1769260080000, "open": 0.00637, "high": 0.00637, "low": 0.00637, "close": 0.00637, "volume": 13048.5, "quote_volume": 83.118945, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260140000, "open": 0.00637, "high": 0.00637, "low": 0.00635, "close": 0.00636, "volume": 2146764.6, "quote_volume": 13649.126608, "trades": 47, "taker_buy_volume": 69671.0, "taker_buy_quote": 443.10756}, {"ts": 1769260200000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260260000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 5433.5, "quote_volume": 34.55706, "trades": 1, "taker_buy_volume": 5433.5, "taker_buy_quote": 34.55706}, {"ts": 1769260320000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260380000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 4717.0, "quote_volume": 29.95295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260440000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260500000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260560000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260620000, "open": 0.00635, "high": 0.00635, "low": 0.00634, "close": 0.00634, "volume": 152540.5, "quote_volume": 968.310923, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260680000, "open": 0.00636, "high": 0.00636, "low": 0.00635, "close": 0.00635, "volume": 5296.6, "quote_volume": 33.663918, "trades": 3, "taker_buy_volume": 3050.8, "taker_buy_quote": 19.403088}, {"ts": 1769260740000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260800000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260860000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 73080.4, "quote_volume": 464.06054, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260920000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260980000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261040000, "open": 0.00635, "high": 0.00635, "low": 0.00634, "close": 0.00635, "volume": 456091.9, "quote_volume": 2893.175919, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261100000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 3050.0, "quote_volume": 19.337, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261160000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261220000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 145542.4, "quote_volume": 922.738816, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261280000, "open": 0.00634, "high": 0.00634, "low": 0.00633, "close": 0.00633, "volume": 103429.5, "quote_volume": 655.697175, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261340000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 4308.3, "quote_volume": 27.271539, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261400000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261460000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261520000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261580000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261640000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261700000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 4771.9, "quote_volume": 30.206127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261760000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261820000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 20573.1, "quote_volume": 130.227723, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261880000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261940000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262000000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262060000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262120000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262180000, "open": 0.00634, "high": 0.00634, "low": 0.00633, "close": 0.00633, "volume": 5399.6, "quote_volume": 34.187512, "trades": 2, "taker_buy_volume": 804.4, "taker_buy_quote": 5.099896}, {"ts": 1769262240000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262300000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262360000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262420000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262480000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262540000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 12323.6, "quote_volume": 78.131624, "trades": 2, "taker_buy_volume": 12323.6, "taker_buy_quote": 78.131624}, {"ts": 1769262600000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 1786.9, "quote_volume": 11.328946, "trades": 1, "taker_buy_volume": 1786.9, "taker_buy_quote": 11.328946}, {"ts": 1769262660000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262720000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262780000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262840000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262900000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262960000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 9334.4, "quote_volume": 59.086752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263020000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263080000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 26530.7, "quote_volume": 167.939331, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263140000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 88588.2, "quote_volume": 560.763306, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263200000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263260000, "open": 0.00632, "high": 0.00633, "low": 0.00631, "close": 0.00632, "volume": 1106779.5, "quote_volume": 6998.906458, "trades": 24, "taker_buy_volume": 983307.2, "taker_buy_quote": 6218.614284}, {"ts": 1769263320000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263380000, "open": 0.00633, "high": 0.00633, "low": 0.00632, "close": 0.00632, "volume": 6504.1, "quote_volume": 41.123234, "trades": 2, "taker_buy_volume": 1732.2, "taker_buy_quote": 10.964826}, {"ts": 1769263440000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 949.3, "quote_volume": 5.999576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263500000, "open": 0.00632, "high": 0.00632, "low": 0.00631, "close": 0.00631, "volume": 147094.6, "quote_volume": 928.832233, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263560000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 66457.4, "quote_volume": 420.010768, "trades": 2, "taker_buy_volume": 66457.4, "taker_buy_quote": 420.010768}, {"ts": 1769263620000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263680000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263740000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263800000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263860000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263920000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263980000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264040000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 3945.0, "quote_volume": 24.97185, "trades": 2, "taker_buy_volume": 3945.0, "taker_buy_quote": 24.97185}, {"ts": 1769264100000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 947.8, "quote_volume": 5.990096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264160000, "open": 0.00632, "high": 0.00633, "low": 0.00632, "close": 0.00633, "volume": 15659.3, "quote_volume": 99.106236, "trades": 4, "taker_buy_volume": 13946.0, "taker_buy_quote": 88.27818}, {"ts": 1769264220000, "open": 0.00633, "high": 0.00634, "low": 0.00633, "close": 0.00634, "volume": 86920.2, "quote_volume": 550.221961, "trades": 5, "taker_buy_volume": 53803.5, "taker_buy_quote": 340.59325}, {"ts": 1769264280000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264340000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 59236.3, "quote_volume": 374.965779, "trades": 5, "taker_buy_volume": 40500.0, "taker_buy_quote": 256.365}, {"ts": 1769264400000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264460000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264520000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264580000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 29730.9, "quote_volume": 188.196597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264640000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264700000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 4835.0, "quote_volume": 30.60555, "trades": 2, "taker_buy_volume": 4835.0, "taker_buy_quote": 30.60555}, {"ts": 1769264760000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264820000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264880000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 13942.0, "quote_volume": 88.25286, "trades": 3, "taker_buy_volume": 13942.0, "taker_buy_quote": 88.25286}, {"ts": 1769264940000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 28878.4, "quote_volume": 183.089056, "trades": 2, "taker_buy_volume": 28878.4, "taker_buy_quote": 183.089056}, {"ts": 1769265000000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 32329.5, "quote_volume": 204.96903, "trades": 1, "taker_buy_volume": 32329.5, "taker_buy_quote": 204.96903}, {"ts": 1769265060000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265120000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 23033.9, "quote_volume": 146.034926, "trades": 3, "taker_buy_volume": 23033.9, "taker_buy_quote": 146.034926}, {"ts": 1769265180000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265240000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 47135.0, "quote_volume": 298.8359, "trades": 8, "taker_buy_volume": 47135.0, "taker_buy_quote": 298.8359}, {"ts": 1769265300000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 11880.9, "quote_volume": 75.443715, "trades": 1, "taker_buy_volume": 11880.9, "taker_buy_quote": 75.443715}, {"ts": 1769265360000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 11924.8, "quote_volume": 75.72248, "trades": 1, "taker_buy_volume": 11924.8, "taker_buy_quote": 75.72248}, {"ts": 1769265420000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265480000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265540000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 2986.8, "quote_volume": 18.936312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265600000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265660000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265720000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265780000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265840000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265900000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265960000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266020000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266080000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266140000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266200000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266260000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266320000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266380000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 4731.8, "quote_volume": 29.999612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266440000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266500000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266560000, "open": 0.00634, "high": 0.00634, "low": 0.00633, "close": 0.00634, "volume": 1037929.1, "quote_volume": 6574.080018, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266620000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 4159.3, "quote_volume": 26.369962, "trades": 1, "taker_buy_volume": 4159.3, "taker_buy_quote": 26.369962}, {"ts": 1769266680000, "open": 0.00634, "high": 0.00635, "low": 0.00634, "close": 0.00635, "volume": 3876.9, "quote_volume": 24.600255, "trades": 2, "taker_buy_volume": 3876.9, "taker_buy_quote": 24.600255}, {"ts": 1769266740000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266800000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266860000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266920000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266980000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267040000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267100000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267160000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 31949.3, "quote_volume": 202.878055, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267220000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267280000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 966.8, "quote_volume": 6.13918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267340000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267400000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267460000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267520000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267580000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 4501.3, "quote_volume": 28.628268, "trades": 1, "taker_buy_volume": 4501.3, "taker_buy_quote": 28.628268}, {"ts": 1769267640000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267700000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267760000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267820000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267880000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 3981.9, "quote_volume": 25.324884, "trades": 1, "taker_buy_volume": 3981.9, "taker_buy_quote": 25.324884}, {"ts": 1769267940000, "open": 0.00636, "high": 0.00636, "low": 0.00636, "close": 0.00636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268000000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 1104.3, "quote_volume": 7.012305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268060000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 135489.4, "quote_volume": 860.35769, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268120000, "open": 0.00635, "high": 0.00635, "low": 0.00635, "close": 0.00635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268180000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 104058.0, "quote_volume": 659.72772, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268240000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268300000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268360000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268420000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 2125.9, "quote_volume": 13.478206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268480000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 79849.6, "quote_volume": 506.246464, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268540000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268600000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268660000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 38434.1, "quote_volume": 243.672194, "trades": 2, "taker_buy_volume": 38434.1, "taker_buy_quote": 243.672194}, {"ts": 1769268720000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268780000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 105946.2, "quote_volume": 671.698908, "trades": 17, "taker_buy_volume": 53748.0, "taker_buy_quote": 340.76232}, {"ts": 1769268840000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268900000, "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268960000, "open": 0.00634, "high": 0.00634, "low": 0.00632, "close": 0.00633, "volume": 1103516.3, "quote_volume": 6985.593349, "trades": 21, "taker_buy_volume": 948.0, "taker_buy_quote": 6.01032}, {"ts": 1769269020000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269080000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 29730.9, "quote_volume": 188.196597, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269140000, "open": 0.00633, "high": 0.00633, "low": 0.00633, "close": 0.00633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269200000, "open": 0.00632, "high": 0.00632, "low": 0.00631, "close": 0.00631, "volume": 76248.9, "quote_volume": 481.873832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269260000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269320000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269380000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269440000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269500000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 50078.2, "quote_volume": 315.993442, "trades": 2, "taker_buy_volume": 20347.3, "taker_buy_quote": 128.391463}, {"ts": 1769269560000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269620000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 129331.8, "quote_volume": 816.083658, "trades": 8, "taker_buy_volume": 88501.1, "taker_buy_quote": 558.441941}, {"ts": 1769269680000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269740000, "open": 0.00631, "high": 0.00631, "low": 0.00629, "close": 0.00631, "volume": 1063500.3, "quote_volume": 6700.928113, "trades": 18, "taker_buy_volume": 226039.3, "taker_buy_quote": 1424.250677}, {"ts": 1769269800000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 10396.8, "quote_volume": 65.49984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269860000, "open": 0.0063, "high": 0.00631, "low": 0.0063, "close": 0.00631, "volume": 101486.8, "quote_volume": 639.38434, "trades": 5, "taker_buy_volume": 26205.5, "taker_buy_quote": 165.11215}, {"ts": 1769269920000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 123989.3, "quote_volume": 781.13259, "trades": 11, "taker_buy_volume": 49662.0, "taker_buy_quote": 312.8706}, {"ts": 1769269980000, "open": 0.00629, "high": 0.0063, "low": 0.00629, "close": 0.0063, "volume": 44849.9, "quote_volume": 282.542423, "trades": 18, "taker_buy_volume": 43655.2, "taker_buy_quote": 275.02776}, {"ts": 1769270040000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270100000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270160000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 74327.3, "quote_volume": 468.26199, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270220000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 7427.0, "quote_volume": 46.71583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270280000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 14089.0, "quote_volume": 88.61981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270340000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270400000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270460000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270520000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270580000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 14397.4, "quote_volume": 90.70362, "trades": 1, "taker_buy_volume": 14397.4, "taker_buy_quote": 90.70362}, {"ts": 1769270640000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270700000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270760000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270820000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270880000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270940000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 10000.0, "quote_volume": 62.9, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271000000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271060000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271120000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 63000.0, "quote_volume": 396.9, "trades": 3, "taker_buy_volume": 63000.0, "taker_buy_quote": 396.9}, {"ts": 1769271180000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271240000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271300000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271360000, "open": 0.00629, "high": 0.00629, "low": 0.00628, "close": 0.00628, "volume": 255407.8, "quote_volume": 1605.764496, "trades": 17, "taker_buy_volume": 177806.6, "taker_buy_quote": 1117.652948}, {"ts": 1769271420000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271480000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 31980.0, "quote_volume": 200.8344, "trades": 3, "taker_buy_volume": 31980.0, "taker_buy_quote": 200.8344}, {"ts": 1769271540000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271600000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271660000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271720000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271780000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271840000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 794.9, "quote_volume": 4.999921, "trades": 1, "taker_buy_volume": 794.9, "taker_buy_quote": 4.999921}, {"ts": 1769271900000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271960000, "open": 0.00628, "high": 0.00629, "low": 0.00628, "close": 0.00629, "volume": 9385.7, "quote_volume": 58.958859, "trades": 2, "taker_buy_volume": 1666.3, "taker_buy_quote": 10.481027}, {"ts": 1769272020000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 11374.4, "quote_volume": 71.544976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272080000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 32375.7, "quote_volume": 203.643153, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272140000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272200000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272260000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272320000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272380000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 168214.7, "quote_volume": 1058.070463, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272440000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 2310.7, "quote_volume": 14.511196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272500000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 70893.8, "quote_volume": 445.213064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272560000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 74048.5, "quote_volume": 465.02458, "trades": 6, "taker_buy_volume": 24625.6, "taker_buy_quote": 154.648768}, {"ts": 1769272620000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 2946.4, "quote_volume": 18.473928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272680000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272740000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272800000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 1395.0, "quote_volume": 8.74665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272860000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272920000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272980000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 44001.9, "quote_volume": 275.891913, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273040000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273100000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 272112.8, "quote_volume": 1708.868384, "trades": 21, "taker_buy_volume": 272112.8, "taker_buy_quote": 1708.868384}, {"ts": 1769273160000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273220000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273280000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273340000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273400000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273460000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273520000, "open": 0.0063, "high": 0.00631, "low": 0.0063, "close": 0.00631, "volume": 1273058.7, "quote_volume": 8032.443258, "trades": 17, "taker_buy_volume": 1273058.7, "taker_buy_quote": 8032.443258}, {"ts": 1769273580000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273640000, "open": 0.00631, "high": 0.00631, "low": 0.0063, "close": 0.00631, "volume": 164058.0, "quote_volume": 1034.378148, "trades": 14, "taker_buy_volume": 8142.0, "taker_buy_quote": 51.37602}, {"ts": 1769273700000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273760000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273820000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273880000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273940000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 80356.9, "quote_volume": 507.052039, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274000000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274060000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 29730.9, "quote_volume": 187.601979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274120000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274180000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274240000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274300000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274360000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274420000, "open": 0.0063, "high": 0.0063, "low": 0.00629, "close": 0.00629, "volume": 224079.6, "quote_volume": 1411.54122, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274480000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274540000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274600000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 16672.0, "quote_volume": 105.0336, "trades": 1, "taker_buy_volume": 16672.0, "taker_buy_quote": 105.0336}, {"ts": 1769274660000, "open": 0.0063, "high": 0.00631, "low": 0.0063, "close": 0.00631, "volume": 65365.0, "quote_volume": 412.202227, "trades": 13, "taker_buy_volume": 65365.0, "taker_buy_quote": 412.202227}, {"ts": 1769274720000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274780000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274840000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 11964.3, "quote_volume": 75.494733, "trades": 8, "taker_buy_volume": 11964.3, "taker_buy_quote": 75.494733}, {"ts": 1769274900000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274960000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275020000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275080000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275140000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275200000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275260000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 72984.9, "quote_volume": 460.534719, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275320000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275380000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 1433.9, "quote_volume": 9.047909, "trades": 1, "taker_buy_volume": 1433.9, "taker_buy_quote": 9.047909}, {"ts": 1769275440000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275500000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275560000, "open": 0.0063, "high": 0.0063, "low": 0.00629, "close": 0.0063, "volume": 169262.0, "quote_volume": 1065.639744, "trades": 13, "taker_buy_volume": 959.0, "taker_buy_quote": 6.0417}, {"ts": 1769275620000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 3900.0, "quote_volume": 24.57, "trades": 1, "taker_buy_volume": 3900.0, "taker_buy_quote": 24.57}, {"ts": 1769275680000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275740000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275800000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275860000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275920000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275980000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276040000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 982.9, "quote_volume": 6.19227, "trades": 1, "taker_buy_volume": 982.9, "taker_buy_quote": 6.19227}, {"ts": 1769276100000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 33974.9, "quote_volume": 213.702121, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276160000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 25016.2, "quote_volume": 157.101736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276220000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 1748.8, "quote_volume": 10.999952, "trades": 1, "taker_buy_volume": 1748.8, "taker_buy_quote": 10.999952}, {"ts": 1769276280000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 1573.3, "quote_volume": 9.880324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276340000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276400000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276460000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276520000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276580000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276640000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276700000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276760000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276820000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276880000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276940000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277000000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277060000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277120000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277180000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 3868.0, "quote_volume": 24.32972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277240000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277300000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277360000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 953.8, "quote_volume": 5.999402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277420000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277480000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 20556.1, "quote_volume": 129.50343, "trades": 1, "taker_buy_volume": 20556.1, "taker_buy_quote": 129.50343}, {"ts": 1769277540000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277600000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277660000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277720000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277780000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277840000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277900000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 134869.5, "quote_volume": 849.67785, "trades": 5, "taker_buy_volume": 94369.5, "taker_buy_quote": 594.52785}, {"ts": 1769277960000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278020000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278080000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278140000, "open": 0.00629, "high": 0.00629, "low": 0.00628, "close": 0.00628, "volume": 33899.0, "quote_volume": 213.05468, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278200000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278260000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278320000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278380000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278440000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 22015.0, "quote_volume": 138.47435, "trades": 1, "taker_buy_volume": 22015.0, "taker_buy_quote": 138.47435}, {"ts": 1769278500000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 12794.0, "quote_volume": 80.34632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278560000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278620000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 74950.8, "quote_volume": 470.691024, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278680000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278740000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278800000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278860000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278920000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278980000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279040000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279100000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279160000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 10904.2, "quote_volume": 68.478376, "trades": 1, "taker_buy_volume": 10904.2, "taker_buy_quote": 68.478376}, {"ts": 1769279220000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 1824.7, "quote_volume": 11.477363, "trades": 1, "taker_buy_volume": 1824.7, "taker_buy_quote": 11.477363}, {"ts": 1769279280000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279340000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279400000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 2185.7, "quote_volume": 13.748053, "trades": 1, "taker_buy_volume": 2185.7, "taker_buy_quote": 13.748053}, {"ts": 1769279460000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279520000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279580000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279640000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279700000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279760000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279820000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279880000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 306853.7, "quote_volume": 1930.109773, "trades": 9, "taker_buy_volume": 266353.7, "taker_buy_quote": 1675.364773}, {"ts": 1769279940000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280000000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280060000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 3179.6, "quote_volume": 19.999684, "trades": 1, "taker_buy_volume": 3179.6, "taker_buy_quote": 19.999684}, {"ts": 1769280120000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280180000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280240000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280300000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280360000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280420000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280480000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280540000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280600000, "open": 0.00629, "high": 0.00629, "low": 0.00628, "close": 0.00628, "volume": 6512.7, "quote_volume": 40.907705, "trades": 2, "taker_buy_volume": 794.9, "taker_buy_quote": 4.999921}, {"ts": 1769280660000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280720000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280780000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280840000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280900000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280960000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 1891.2, "quote_volume": 11.876736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281020000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281080000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281140000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281200000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281260000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281320000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281380000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 4886.9, "quote_volume": 30.689732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281440000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 81000.0, "quote_volume": 509.49, "trades": 3, "taker_buy_volume": 40500.0, "taker_buy_quote": 254.745}, {"ts": 1769281500000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281560000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281620000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281680000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281740000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281800000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281860000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 148628.7, "quote_volume": 933.388236, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281920000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 33405.1, "quote_volume": 209.784028, "trades": 2, "taker_buy_volume": 33405.1, "taker_buy_quote": 209.784028}, {"ts": 1769281980000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282040000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282100000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282160000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 6369.4, "quote_volume": 39.999832, "trades": 1, "taker_buy_volume": 6369.4, "taker_buy_quote": 39.999832}, {"ts": 1769282220000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282280000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282340000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 3994.3, "quote_volume": 25.044261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282400000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282460000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282520000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282580000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 31715.9, "quote_volume": 199.175852, "trades": 9, "taker_buy_volume": 31715.9, "taker_buy_quote": 199.175852}, {"ts": 1769282640000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282700000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282760000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282820000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 1851.8, "quote_volume": 11.610786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282880000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282940000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283000000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283060000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283120000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 2264.6, "quote_volume": 14.199042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283180000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283240000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283300000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283360000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283420000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283480000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283540000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283600000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283660000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283720000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283780000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283840000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283900000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283960000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284020000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284080000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284140000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 45562.8, "quote_volume": 285.678756, "trades": 12, "taker_buy_volume": 29487.1, "taker_buy_quote": 184.884117}, {"ts": 1769284200000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284260000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284320000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284380000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284440000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284500000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284560000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284620000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 2359.0, "quote_volume": 14.79093, "trades": 2, "taker_buy_volume": 2359.0, "taker_buy_quote": 14.79093}, {"ts": 1769284680000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284740000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284800000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284860000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284920000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284980000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285040000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285100000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285160000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285220000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 1747.1, "quote_volume": 10.936846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285280000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285340000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285400000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285460000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285520000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285580000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 20390.9, "quote_volume": 127.850943, "trades": 8, "taker_buy_volume": 20390.9, "taker_buy_quote": 127.850943}, {"ts": 1769285640000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285700000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285760000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 1007.2, "quote_volume": 6.315144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285820000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 40500.0, "quote_volume": 254.34, "trades": 2, "taker_buy_volume": 40500.0, "taker_buy_quote": 254.34}, {"ts": 1769285880000, "open": 0.00629, "high": 0.00629, "low": 0.00628, "close": 0.00628, "volume": 7888.3, "quote_volume": 49.552989, "trades": 2, "taker_buy_volume": 1446.5, "taker_buy_quote": 9.098485}, {"ts": 1769285940000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286000000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286060000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286120000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286180000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286240000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286300000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286360000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286420000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286480000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286540000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286600000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 3321.3, "quote_volume": 20.824551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286660000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286720000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286780000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286840000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286900000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286960000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287020000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287080000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287140000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 8673.0, "quote_volume": 54.37971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287200000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287260000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 37238.3, "quote_volume": 233.856524, "trades": 1, "taker_buy_volume": 37238.3, "taker_buy_quote": 233.856524}, {"ts": 1769287320000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287380000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287440000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287500000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287560000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 28000.0, "quote_volume": 175.56, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287620000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287680000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287740000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287800000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287860000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287920000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287980000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288040000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288100000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288160000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288220000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288280000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288340000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288400000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 4777.0, "quote_volume": 29.99956, "trades": 2, "taker_buy_volume": 4777.0, "taker_buy_quote": 29.99956}, {"ts": 1769288460000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288520000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 37198.4, "quote_volume": 233.233968, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288580000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288640000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288700000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288760000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288820000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 2345.0, "quote_volume": 14.6797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288880000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288940000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289000000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289060000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289120000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289180000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 2245.0, "quote_volume": 14.07615, "trades": 1, "taker_buy_volume": 2245.0, "taker_buy_quote": 14.07615}, {"ts": 1769289240000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289300000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289360000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289420000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289480000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289540000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289600000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289660000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289720000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 2070.0, "quote_volume": 12.9996, "trades": 1, "taker_buy_volume": 2070.0, "taker_buy_quote": 12.9996}, {"ts": 1769289780000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289840000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289900000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289960000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290020000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290080000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 86393.0, "quote_volume": 541.68411, "trades": 3, "taker_buy_volume": 40500.0, "taker_buy_quote": 253.935}, {"ts": 1769290140000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290200000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290260000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290320000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290380000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290440000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 40500.0, "quote_volume": 253.935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290500000, "open": 0.00626, "high": 0.00627, "low": 0.00626, "close": 0.00627, "volume": 56952.5, "quote_volume": 357.04502, "trades": 9, "taker_buy_volume": 52237.0, "taker_buy_quote": 327.52599}, {"ts": 1769290560000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 143004.1, "quote_volume": 896.635707, "trades": 5, "taker_buy_volume": 143004.1, "taker_buy_quote": 896.635707}, {"ts": 1769290620000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 870.4, "quote_volume": 5.466112, "trades": 1, "taker_buy_volume": 870.4, "taker_buy_quote": 5.466112}, {"ts": 1769290680000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290740000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290800000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290860000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290920000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290980000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291040000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291100000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291160000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291220000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291280000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291340000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291400000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291460000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291520000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291580000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291640000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291700000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291760000, "open": 0.00628, "high": 0.00628, "low": 0.00627, "close": 0.00627, "volume": 6106.4, "quote_volume": 38.305857, "trades": 2, "taker_buy_volume": 1872.9, "taker_buy_quote": 11.761812}, {"ts": 1769291820000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 54837.5, "quote_volume": 343.831125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291880000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291940000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292000000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292060000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292120000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292180000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292240000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 169000.0, "quote_volume": 1063.01, "trades": 3, "taker_buy_volume": 169000.0, "taker_buy_quote": 1063.01}, {"ts": 1769292300000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292360000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 68643.6, "quote_volume": 431.081808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292420000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292480000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292540000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292600000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292660000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292720000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292780000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 18412.2, "quote_volume": 115.628616, "trades": 1, "taker_buy_volume": 18412.2, "taker_buy_quote": 115.628616}, {"ts": 1769292840000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292900000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292960000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293020000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293080000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293140000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293200000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293260000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293320000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 7094.4, "quote_volume": 44.552832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293380000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293440000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293500000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 2219.7, "quote_volume": 13.939716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293560000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 3254.3, "quote_volume": 20.437004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293620000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 1852.1, "quote_volume": 11.631188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293680000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293740000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293800000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293860000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293920000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293980000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294040000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294100000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 19904.4, "quote_volume": 124.999632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294160000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 1803.0, "quote_volume": 11.32284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294220000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294280000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294340000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294400000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294460000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 6531.0, "quote_volume": 41.01468, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294520000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 1041.0, "quote_volume": 6.53748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294580000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294640000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 32853.5, "quote_volume": 206.648515, "trades": 1, "taker_buy_volume": 32853.5, "taker_buy_quote": 206.648515}, {"ts": 1769294700000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294760000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294820000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294880000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294940000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 21710.4, "quote_volume": 136.341312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295000000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295060000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295120000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295180000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295240000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295300000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295360000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 958.7, "quote_volume": 6.030223, "trades": 1, "taker_buy_volume": 958.7, "taker_buy_quote": 6.030223}, {"ts": 1769295420000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295480000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 12047.0, "quote_volume": 75.65516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295540000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295600000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 31903.5, "quote_volume": 200.35398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295660000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295720000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295780000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 2392.7, "quote_volume": 15.026156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295840000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295900000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295960000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 1575.8, "quote_volume": 9.92754, "trades": 1, "taker_buy_volume": 1575.8, "taker_buy_quote": 9.92754}, {"ts": 1769296020000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296080000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296140000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296200000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296260000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296320000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296380000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296440000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296500000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 42306.0, "quote_volume": 266.10474, "trades": 3, "taker_buy_volume": 1806.0, "taker_buy_quote": 11.35974}, {"ts": 1769296560000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296620000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296680000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296740000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296800000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296860000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296920000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296980000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297040000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297100000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297160000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297220000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297280000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297340000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 135023.6, "quote_volume": 849.298444, "trades": 6, "taker_buy_volume": 57012.9, "taker_buy_quote": 358.611141}, {"ts": 1769297400000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 23148.7, "quote_volume": 145.605323, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297460000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 32995.7, "quote_volume": 207.542953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297520000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297580000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297640000, "open": 0.00628, "high": 0.0063, "low": 0.00628, "close": 0.00629, "volume": 267378.2, "quote_volume": 1681.791688, "trades": 14, "taker_buy_volume": 53890.0, "taker_buy_quote": 339.08419}, {"ts": 1769297700000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297760000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297820000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297880000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297940000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298000000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298060000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298120000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298180000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298240000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298300000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298360000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298420000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298480000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298540000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298600000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298660000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298720000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298780000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298840000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298900000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298960000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299020000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 21318.0, "quote_volume": 134.09022, "trades": 2, "taker_buy_volume": 21318.0, "taker_buy_quote": 134.09022}, {"ts": 1769299080000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 14299.0, "quote_volume": 89.94071, "trades": 1, "taker_buy_volume": 14299.0, "taker_buy_quote": 89.94071}, {"ts": 1769299140000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299200000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 45175.6, "quote_volume": 284.154524, "trades": 2, "taker_buy_volume": 4675.6, "taker_buy_quote": 29.409524}, {"ts": 1769299260000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 4913.0, "quote_volume": 30.90277, "trades": 2, "taker_buy_volume": 4913.0, "taker_buy_quote": 30.90277}, {"ts": 1769299320000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299380000, "open": 0.00629, "high": 0.0063, "low": 0.00629, "close": 0.0063, "volume": 206034.9, "quote_volume": 1296.086901, "trades": 10, "taker_buy_volume": 43649.4, "taker_buy_quote": 274.682106}, {"ts": 1769299440000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299500000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299560000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 30948.0, "quote_volume": 194.9724, "trades": 1, "taker_buy_volume": 30948.0, "taker_buy_quote": 194.9724}, {"ts": 1769299620000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 1030.4, "quote_volume": 6.481216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299680000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 1375.0, "quote_volume": 8.64875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299740000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299800000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299860000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299920000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299980000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300040000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300100000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300160000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 183110.9, "quote_volume": 1151.767561, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300220000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 1947.0, "quote_volume": 12.24663, "trades": 2, "taker_buy_volume": 1947.0, "taker_buy_quote": 12.24663}, {"ts": 1769300280000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300340000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 7883.4, "quote_volume": 49.507752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300400000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300460000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300520000, "open": 0.00628, "high": 0.00629, "low": 0.00628, "close": 0.00629, "volume": 168592.0, "quote_volume": 1060.347585, "trades": 16, "taker_buy_volume": 158982.5, "taker_buy_quote": 999.999925}, {"ts": 1769300580000, "open": 0.00628, "high": 0.00628, "low": 0.00627, "close": 0.00627, "volume": 17713.8, "quote_volume": 111.166562, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300640000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 4969.4, "quote_volume": 31.158138, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300700000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300760000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300820000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300880000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300940000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301000000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301060000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301120000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301180000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301240000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301300000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 131352.8, "quote_volume": 823.582056, "trades": 3, "taker_buy_volume": 3761.2, "taker_buy_quote": 23.582724}, {"ts": 1769301360000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301420000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301480000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301540000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301600000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301660000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301720000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301780000, "open": 0.00627, "high": 0.00627, "low": 0.00626, "close": 0.00626, "volume": 528844.5, "quote_volume": 3311.244316, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301840000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301900000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301960000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 106735.4, "quote_volume": 669.230958, "trades": 9, "taker_buy_volume": 106735.4, "taker_buy_quote": 669.230958}, {"ts": 1769302020000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302080000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302140000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302200000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302260000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302320000, "open": 0.00628, "high": 0.00629, "low": 0.00628, "close": 0.00629, "volume": 18145.0, "quote_volume": 114.12293, "trades": 4, "taker_buy_volume": 18145.0, "taker_buy_quote": 114.12293}, {"ts": 1769302380000, "open": 0.00629, "high": 0.00629, "low": 0.00628, "close": 0.00628, "volume": 95021.5, "quote_volume": 596.856418, "trades": 28, "taker_buy_volume": 12139.8, "taker_buy_quote": 76.359342}, {"ts": 1769302440000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 36906.9, "quote_volume": 231.775332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302500000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302560000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302620000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302680000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302740000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302800000, "open": 0.00629, "high": 0.0063, "low": 0.00629, "close": 0.0063, "volume": 231853.0, "quote_volume": 1458.896306, "trades": 13, "taker_buy_volume": 54093.6, "taker_buy_quote": 340.78968}, {"ts": 1769302860000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302920000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302980000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303040000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303100000, "open": 0.0063, "high": 0.00631, "low": 0.0063, "close": 0.00631, "volume": 57683.0, "quote_volume": 363.57473, "trades": 3, "taker_buy_volume": 57683.0, "taker_buy_quote": 363.57473}, {"ts": 1769303160000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303220000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303280000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303340000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303400000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303460000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303520000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 12315.0, "quote_volume": 77.5845, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303580000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 936.0, "quote_volume": 5.8968, "trades": 1, "taker_buy_volume": 936.0, "taker_buy_quote": 5.8968}, {"ts": 1769303640000, "open": 0.00629, "high": 0.0063, "low": 0.00629, "close": 0.0063, "volume": 1779.2, "quote_volume": 11.200865, "trades": 2, "taker_buy_volume": 969.7, "taker_buy_quote": 6.10911}, {"ts": 1769303700000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303760000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303820000, "open": 0.0063, "high": 0.0063, "low": 0.00629, "close": 0.00629, "volume": 7169.2, "quote_volume": 45.108553, "trades": 6, "taker_buy_volume": 1428.5, "taker_buy_quote": 8.99955}, {"ts": 1769303880000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303940000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304000000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304060000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 5786.2, "quote_volume": 36.395198, "trades": 1, "taker_buy_volume": 5786.2, "taker_buy_quote": 36.395198}, {"ts": 1769304120000, "open": 0.00629, "high": 0.0063, "low": 0.00629, "close": 0.00629, "volume": 135404.8, "quote_volume": 852.512413, "trades": 6, "taker_buy_volume": 135404.8, "taker_buy_quote": 852.512413}, {"ts": 1769304180000, "open": 0.00629, "high": 0.00629, "low": 0.00628, "close": 0.00628, "volume": 4634.5, "quote_volume": 29.11468, "trades": 2, "taker_buy_volume": 1002.0, "taker_buy_quote": 6.30258}, {"ts": 1769304240000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 1244.4, "quote_volume": 7.814832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304300000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304360000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304420000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 33409.9, "quote_volume": 209.814172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304480000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304540000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304600000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304660000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304720000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 40500.0, "quote_volume": 254.34, "trades": 2, "taker_buy_volume": 40500.0, "taker_buy_quote": 254.34}, {"ts": 1769304780000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304840000, "open": 0.00628, "high": 0.00628, "low": 0.00627, "close": 0.00627, "volume": 74010.7, "quote_volume": 464.770419, "trades": 20, "taker_buy_volume": 72333.0, "taker_buy_quote": 454.25124}, {"ts": 1769304900000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304960000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305020000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 237839.0, "quote_volume": 1491.25053, "trades": 9, "taker_buy_volume": 977.0, "taker_buy_quote": 6.12579}, {"ts": 1769305080000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305140000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305200000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 33375.8, "quote_volume": 209.266266, "trades": 1, "taker_buy_volume": 33375.8, "taker_buy_quote": 209.266266}, {"ts": 1769305260000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 100000.9, "quote_volume": 627.005643, "trades": 1, "taker_buy_volume": 100000.9, "taker_buy_quote": 627.005643}, {"ts": 1769305320000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305380000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305440000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305500000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305560000, "open": 0.00627, "high": 0.00627, "low": 0.00626, "close": 0.00626, "volume": 8903.3, "quote_volume": 55.814122, "trades": 2, "taker_buy_volume": 7946.4, "taker_buy_quote": 49.823928}, {"ts": 1769305620000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305680000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305740000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305800000, "open": 0.00627, "high": 0.00627, "low": 0.00626, "close": 0.00626, "volume": 7017.5, "quote_volume": 43.990156, "trades": 2, "taker_buy_volume": 6060.6, "taker_buy_quote": 37.999962}, {"ts": 1769305860000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 120201.1, "quote_volume": 753.660897, "trades": 3, "taker_buy_volume": 120201.1, "taker_buy_quote": 753.660897}, {"ts": 1769305920000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305980000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306040000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 47648.7, "quote_volume": 298.757349, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306100000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306160000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306220000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306280000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306340000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 40500.0, "quote_volume": 253.935, "trades": 1, "taker_buy_volume": 40500.0, "taker_buy_quote": 253.935}, {"ts": 1769306400000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306460000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306520000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306580000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306640000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306700000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306760000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306820000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306880000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306940000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307000000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307060000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307120000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307180000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 1933.2, "quote_volume": 12.159828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307240000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307300000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307360000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307420000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307480000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307540000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 953.8, "quote_volume": 5.999402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307600000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 8775.8, "quote_volume": 55.199782, "trades": 8, "taker_buy_volume": 3453.8, "taker_buy_quote": 21.724402}, {"ts": 1769307660000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307720000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307780000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307840000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307900000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307960000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 43151.0, "quote_volume": 271.41979, "trades": 3, "taker_buy_volume": 2651.0, "taker_buy_quote": 16.67479}, {"ts": 1769308020000, "open": 0.00629, "high": 0.00629, "low": 0.00628, "close": 0.00628, "volume": 3111.0, "quote_volume": 19.54968, "trades": 2, "taker_buy_volume": 1260.0, "taker_buy_quote": 7.9254}, {"ts": 1769308080000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308140000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308200000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308260000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308320000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 2337.8, "quote_volume": 14.681384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308380000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308440000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308500000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308560000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308620000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308680000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 972.0, "quote_volume": 6.10416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308740000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308800000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308860000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308920000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308980000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309040000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 21166.4, "quote_volume": 132.924992, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309100000, "open": 0.00627, "high": 0.00627, "low": 0.00626, "close": 0.00626, "volume": 42387.9, "quote_volume": 265.762564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309160000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309220000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309280000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309340000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309400000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309460000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309520000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309580000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309640000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 2067.9, "quote_volume": 12.965733, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309700000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309760000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 3169.1, "quote_volume": 19.901948, "trades": 1, "taker_buy_volume": 3169.1, "taker_buy_quote": 19.901948}, {"ts": 1769309820000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 9446.2, "quote_volume": 59.227674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309880000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309940000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310000000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310060000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 5358.0, "quote_volume": 33.70182, "trades": 1, "taker_buy_volume": 5358.0, "taker_buy_quote": 33.70182}, {"ts": 1769310120000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310180000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310240000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310300000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310360000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310420000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310480000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310540000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310600000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310660000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310720000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 31840.7, "quote_volume": 199.959596, "trades": 1, "taker_buy_volume": 31840.7, "taker_buy_quote": 199.959596}, {"ts": 1769310780000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310840000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310900000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 27047.8, "quote_volume": 169.860184, "trades": 2, "taker_buy_volume": 27047.8, "taker_buy_quote": 169.860184}, {"ts": 1769310960000, "open": 0.00628, "high": 0.00628, "low": 0.00626, "close": 0.00626, "volume": 460696.4, "quote_volume": 2889.032308, "trades": 25, "taker_buy_volume": 52000.0, "taker_buy_quote": 326.56}, {"ts": 1769311020000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311080000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311140000, "open": 0.00627, "high": 0.00627, "low": 0.00625, "close": 0.00626, "volume": 2237924.2, "quote_volume": 13993.201367, "trades": 86, "taker_buy_volume": 366343.6, "taker_buy_quote": 2291.510523}, {"ts": 1769311200000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311260000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311320000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 2958.2, "quote_volume": 18.48875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311380000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 234634.7, "quote_volume": 1468.813222, "trades": 8, "taker_buy_volume": 234634.7, "taker_buy_quote": 1468.813222}, {"ts": 1769311440000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 145107.6, "quote_volume": 908.373576, "trades": 4, "taker_buy_volume": 144146.6, "taker_buy_quote": 902.357716}, {"ts": 1769311500000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 2121.2, "quote_volume": 13.299924, "trades": 1, "taker_buy_volume": 2121.2, "taker_buy_quote": 13.299924}, {"ts": 1769311560000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311620000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311680000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311740000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311800000, "open": 0.00626, "high": 0.00626, "low": 0.00625, "close": 0.00625, "volume": 35141.4, "quote_volume": 219.67951, "trades": 6, "taker_buy_volume": 29581.4, "taker_buy_quote": 184.88375}, {"ts": 1769311860000, "open": 0.00624, "high": 0.00624, "low": 0.00623, "close": 0.00623, "volume": 91432.7, "quote_volume": 570.530046, "trades": 10, "taker_buy_volume": 49932.5, "taker_buy_quote": 311.5788}, {"ts": 1769311920000, "open": 0.00624, "high": 0.00625, "low": 0.00623, "close": 0.00625, "volume": 6305.9, "quote_volume": 39.350063, "trades": 3, "taker_buy_volume": 5412.8, "taker_buy_quote": 33.78605}, {"ts": 1769311980000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312040000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312100000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 2326.0, "quote_volume": 14.5375, "trades": 2, "taker_buy_volume": 2326.0, "taker_buy_quote": 14.5375}, {"ts": 1769312160000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312220000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 3208.0, "quote_volume": 20.05, "trades": 1, "taker_buy_volume": 3208.0, "taker_buy_quote": 20.05}, {"ts": 1769312280000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312340000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312400000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312460000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 13800.0, "quote_volume": 86.526, "trades": 1, "taker_buy_volume": 13800.0, "taker_buy_quote": 86.526}, {"ts": 1769312520000, "open": 0.00626, "high": 0.00626, "low": 0.00625, "close": 0.00625, "volume": 812975.0, "quote_volume": 5085.608764, "trades": 98, "taker_buy_volume": 17169.0, "taker_buy_quote": 107.47794}, {"ts": 1769312580000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 27607.6, "quote_volume": 172.823576, "trades": 5, "taker_buy_volume": 27607.6, "taker_buy_quote": 172.823576}, {"ts": 1769312640000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312700000, "open": 0.00626, "high": 0.00626, "low": 0.00625, "close": 0.00625, "volume": 18259.4, "quote_volume": 114.280994, "trades": 3, "taker_buy_volume": 15974.4, "taker_buy_quote": 99.999744}, {"ts": 1769312760000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312820000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312880000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312940000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313000000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313060000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313120000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 2323.0, "quote_volume": 14.49552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313180000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 291613.1, "quote_volume": 1816.749613, "trades": 70, "taker_buy_volume": 29676.4, "taker_buy_quote": 184.883972}, {"ts": 1769313240000, "open": 0.00623, "high": 0.00624, "low": 0.00623, "close": 0.00624, "volume": 316435.0, "quote_volume": 1973.082646, "trades": 10, "taker_buy_volume": 316435.0, "taker_buy_quote": 1973.082646}, {"ts": 1769313300000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 6328.8, "quote_volume": 39.428424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313360000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 5637.3, "quote_volume": 35.176752, "trades": 2, "taker_buy_volume": 4029.4, "taker_buy_quote": 25.143456}, {"ts": 1769313420000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 2363.0, "quote_volume": 14.76875, "trades": 2, "taker_buy_volume": 2363.0, "taker_buy_quote": 14.76875}, {"ts": 1769313480000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 95316.5, "quote_volume": 594.77496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313540000, "open": 0.00624, "high": 0.00624, "low": 0.00623, "close": 0.00623, "volume": 9531.3, "quote_volume": 59.429928, "trades": 3, "taker_buy_volume": 4992.9, "taker_buy_quote": 31.155696}, {"ts": 1769313600000, "open": 0.00622, "high": 0.00623, "low": 0.00622, "close": 0.00623, "volume": 159397.2, "quote_volume": 991.512592, "trades": 8, "taker_buy_volume": 115098.0, "taker_buy_quote": 715.971568}, {"ts": 1769313660000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313720000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313780000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313840000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313900000, "open": 0.00623, "high": 0.00624, "low": 0.00623, "close": 0.00624, "volume": 35812.1, "quote_volume": 223.120656, "trades": 2, "taker_buy_volume": 1127.3, "taker_buy_quote": 7.034352}, {"ts": 1769313960000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314020000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 3525.9, "quote_volume": 21.966357, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314080000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314140000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314200000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314260000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314320000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 3582.8, "quote_volume": 22.285016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314380000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 6961.0, "quote_volume": 43.29742, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314440000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314500000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314560000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314620000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314680000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314740000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314800000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314860000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314920000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314980000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315040000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 8012.1, "quote_volume": 49.915383, "trades": 1, "taker_buy_volume": 8012.1, "taker_buy_quote": 49.915383}, {"ts": 1769315100000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315160000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 63238.2, "quote_volume": 393.973986, "trades": 5, "taker_buy_volume": 4459.2, "taker_buy_quote": 27.780816}, {"ts": 1769315220000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 40500.0, "quote_volume": 252.315, "trades": 1, "taker_buy_volume": 40500.0, "taker_buy_quote": 252.315}, {"ts": 1769315280000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315340000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315400000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 45995.3, "quote_volume": 287.010672, "trades": 3, "taker_buy_volume": 45995.3, "taker_buy_quote": 287.010672}, {"ts": 1769315460000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315520000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 86924.8, "quote_volume": 543.28, "trades": 4, "taker_buy_volume": 86924.8, "taker_buy_quote": 543.28}, {"ts": 1769315580000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315640000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315700000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315760000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 67166.0, "quote_volume": 419.7875, "trades": 5, "taker_buy_volume": 1049.0, "taker_buy_quote": 6.55625}, {"ts": 1769315820000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 1062.4, "quote_volume": 6.64, "trades": 1, "taker_buy_volume": 1062.4, "taker_buy_quote": 6.64}, {"ts": 1769315880000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 2337.8, "quote_volume": 14.587872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315940000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316000000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 26254.3, "quote_volume": 163.826832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316060000, "open": 0.00624, "high": 0.00625, "low": 0.00624, "close": 0.00625, "volume": 327660.0, "quote_volume": 2046.382097, "trades": 5, "taker_buy_volume": 327660.0, "taker_buy_quote": 2046.382097}, {"ts": 1769316120000, "open": 0.00625, "high": 0.00625, "low": 0.00624, "close": 0.00624, "volume": 329989.0, "quote_volume": 2060.67342, "trades": 67, "taker_buy_volume": 1183.0, "taker_buy_quote": 7.38192}, {"ts": 1769316180000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316240000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316300000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316360000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316420000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 1601.3, "quote_volume": 9.992112, "trades": 1, "taker_buy_volume": 1601.3, "taker_buy_quote": 9.992112}, {"ts": 1769316480000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 17665.5, "quote_volume": 110.056065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316540000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316600000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316660000, "open": 0.00624, "high": 0.00625, "low": 0.00624, "close": 0.00625, "volume": 28294.0, "quote_volume": 176.69602, "trades": 3, "taker_buy_volume": 28294.0, "taker_buy_quote": 176.69602}, {"ts": 1769316720000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316780000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316840000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316900000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 65382.5, "quote_volume": 407.9868, "trades": 3, "taker_buy_volume": 1280.0, "taker_buy_quote": 7.9872}, {"ts": 1769316960000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317020000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317080000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317140000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317200000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317260000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317320000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317380000, "open": 0.00623, "high": 0.00623, "low": 0.00622, "close": 0.00622, "volume": 521566.7, "quote_volume": 3244.494439, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317440000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317500000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317560000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317620000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317680000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317740000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317800000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 173621.9, "quote_volume": 1081.664437, "trades": 3, "taker_buy_volume": 173621.9, "taker_buy_quote": 1081.664437}, {"ts": 1769317860000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317920000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317980000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318040000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318100000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318160000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318220000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318280000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318340000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 9006.0, "quote_volume": 56.10738, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318400000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318460000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318520000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318580000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318640000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318700000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318760000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318820000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 1944.0, "quote_volume": 12.11112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318880000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318940000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 10639.5, "quote_volume": 66.39048, "trades": 1, "taker_buy_volume": 10639.5, "taker_buy_quote": 66.39048}, {"ts": 1769319000000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319060000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319120000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 7104.0, "quote_volume": 44.25792, "trades": 7, "taker_buy_volume": 999.0, "taker_buy_quote": 6.22377}, {"ts": 1769319180000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319240000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 40500.0, "quote_volume": 251.91, "trades": 1, "taker_buy_volume": 40500.0, "taker_buy_quote": 251.91}, {"ts": 1769319300000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319360000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319420000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319480000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319540000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 20000.0, "quote_volume": 124.8, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 124.8}, {"ts": 1769319600000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319660000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319720000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319780000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319840000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319900000, "open": 0.00623, "high": 0.00623, "low": 0.00622, "close": 0.00622, "volume": 74261.8, "quote_volume": 462.640447, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319960000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320020000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320080000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320140000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 802.5, "quote_volume": 4.999575, "trades": 1, "taker_buy_volume": 802.5, "taker_buy_quote": 4.999575}, {"ts": 1769320200000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320260000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 59597.3, "quote_volume": 371.291179, "trades": 2, "taker_buy_volume": 59597.3, "taker_buy_quote": 371.291179}, {"ts": 1769320320000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320380000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320440000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 27913.1, "quote_volume": 174.177744, "trades": 2, "taker_buy_volume": 27913.1, "taker_buy_quote": 174.177744}, {"ts": 1769320500000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320560000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320620000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320680000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320740000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320800000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 36910.9, "quote_volume": 230.324016, "trades": 14, "taker_buy_volume": 23669.9, "taker_buy_quote": 147.700176}, {"ts": 1769320860000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320920000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 110107.0, "quote_volume": 688.16875, "trades": 2, "taker_buy_volume": 110107.0, "taker_buy_quote": 688.16875}, {"ts": 1769320980000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 2202.2, "quote_volume": 13.741728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321040000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321100000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321160000, "open": 0.00624, "high": 0.00624, "low": 0.00623, "close": 0.00623, "volume": 34966.8, "quote_volume": 218.173064, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321220000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321280000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 8961.8, "quote_volume": 55.921632, "trades": 1, "taker_buy_volume": 8961.8, "taker_buy_quote": 55.921632}, {"ts": 1769321340000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321400000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 16037.5, "quote_volume": 99.913625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321460000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321520000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 2130.1, "quote_volume": 13.249222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321580000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321640000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321700000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321760000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321820000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 2411.0, "quote_volume": 14.99642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321880000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321940000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322000000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322060000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322120000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322180000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 8911.0, "quote_volume": 55.51553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322240000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322300000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322360000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322420000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322480000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 143471.5, "quote_volume": 893.827445, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322540000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322600000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322660000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322720000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322780000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322840000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 4352.5, "quote_volume": 27.07255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322900000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 5107.1, "quote_volume": 31.766162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322960000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323020000, "open": 0.00623, "high": 0.00624, "low": 0.00623, "close": 0.00624, "volume": 82969.0, "quote_volume": 517.32656, "trades": 5, "taker_buy_volume": 82969.0, "taker_buy_quote": 517.32656}, {"ts": 1769323080000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 3696.1, "quote_volume": 23.026703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323140000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323200000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323260000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 1389977.6, "quote_volume": 8673.460224, "trades": 11, "taker_buy_volume": 1389977.6, "taker_buy_quote": 8673.460224}, {"ts": 1769323320000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323380000, "open": 0.00624, "high": 0.00624, "low": 0.00623, "close": 0.00623, "volume": 40856.4, "quote_volume": 254.92355, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323440000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323500000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323560000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323620000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323680000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 391654.7, "quote_volume": 2443.925328, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323740000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 40500.0, "quote_volume": 252.72, "trades": 1, "taker_buy_volume": 40500.0, "taker_buy_quote": 252.72}, {"ts": 1769323800000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 961.5, "quote_volume": 5.990145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323860000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 37046.3, "quote_volume": 231.168912, "trades": 2, "taker_buy_volume": 37046.3, "taker_buy_quote": 231.168912}, {"ts": 1769323920000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323980000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324040000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324100000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 233555.7, "quote_volume": 1457.387568, "trades": 9, "taker_buy_volume": 233555.7, "taker_buy_quote": 1457.387568}, {"ts": 1769324160000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324220000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324280000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324340000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324400000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324460000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 115684.1, "quote_volume": 721.868784, "trades": 34, "taker_buy_volume": 103907.0, "taker_buy_quote": 648.37968}, {"ts": 1769324520000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324580000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324640000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324700000, "open": 0.00625, "high": 0.00626, "low": 0.00625, "close": 0.00626, "volume": 4086.9, "quote_volume": 25.562294, "trades": 2, "taker_buy_volume": 1916.9, "taker_buy_quote": 11.999794}, {"ts": 1769324760000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 2647.5, "quote_volume": 16.57335, "trades": 1, "taker_buy_volume": 2647.5, "taker_buy_quote": 16.57335}, {"ts": 1769324820000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 35000.0, "quote_volume": 219.1, "trades": 1, "taker_buy_volume": 35000.0, "taker_buy_quote": 219.1}, {"ts": 1769324880000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 6346.5, "quote_volume": 39.72909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324940000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325000000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325060000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325120000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 969.1, "quote_volume": 6.066566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325180000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325240000, "open": 0.00626, "high": 0.00626, "low": 0.00625, "close": 0.00625, "volume": 260052.0, "quote_volume": 1627.495431, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325300000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325360000, "open": 0.00625, "high": 0.00626, "low": 0.00625, "close": 0.00626, "volume": 98531.9, "quote_volume": 616.329694, "trades": 5, "taker_buy_volume": 98531.9, "taker_buy_quote": 616.329694}, {"ts": 1769325420000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 73630.9, "quote_volume": 460.193125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325480000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325540000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 28513.3, "quote_volume": 177.922992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325600000, "open": 0.00624, "high": 0.00625, "low": 0.00624, "close": 0.00625, "volume": 201806.0, "quote_volume": 1260.26944, "trades": 29, "taker_buy_volume": 201806.0, "taker_buy_quote": 1260.26944}, {"ts": 1769325660000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325720000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 56991.5, "quote_volume": 356.196875, "trades": 1, "taker_buy_volume": 56991.5, "taker_buy_quote": 356.196875}, {"ts": 1769325780000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325840000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 26859.1, "quote_volume": 168.137966, "trades": 1, "taker_buy_volume": 26859.1, "taker_buy_quote": 168.137966}, {"ts": 1769325900000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325960000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326020000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 25142.3, "quote_volume": 157.642221, "trades": 10, "taker_buy_volume": 25142.3, "taker_buy_quote": 157.642221}, {"ts": 1769326080000, "open": 0.00628, "high": 0.00629, "low": 0.00628, "close": 0.00628, "volume": 26470.2, "quote_volume": 166.381545, "trades": 3, "taker_buy_volume": 16470.2, "taker_buy_quote": 103.581545}, {"ts": 1769326140000, "open": 0.00628, "high": 0.00628, "low": 0.00627, "close": 0.00628, "volume": 778373.2, "quote_volume": 4887.642306, "trades": 12, "taker_buy_volume": 56685.0, "taker_buy_quote": 355.9818}, {"ts": 1769326200000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 1086.0, "quote_volume": 6.80922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326260000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326320000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 3762.0, "quote_volume": 23.58774, "trades": 1, "taker_buy_volume": 3762.0, "taker_buy_quote": 23.58774}, {"ts": 1769326380000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326440000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 40500.0, "quote_volume": 253.935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326500000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326560000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326620000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326680000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326740000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 1237.9, "quote_volume": 7.761633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326800000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 274266.3, "quote_volume": 1722.392364, "trades": 3, "taker_buy_volume": 274266.3, "taker_buy_quote": 1722.392364}, {"ts": 1769326860000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326920000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 11692.2, "quote_volume": 73.427016, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326980000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327040000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327100000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327160000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327220000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327280000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327340000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 42645.0, "quote_volume": 267.38415, "trades": 3, "taker_buy_volume": 40500.0, "taker_buy_quote": 253.935}, {"ts": 1769327400000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327460000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327520000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 63125.2, "quote_volume": 396.426256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327580000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 11179.1, "quote_volume": 70.204748, "trades": 1, "taker_buy_volume": 11179.1, "taker_buy_quote": 70.204748}, {"ts": 1769327640000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327700000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 2296.3, "quote_volume": 14.420764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327760000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 4331.0, "quote_volume": 27.19868, "trades": 2, "taker_buy_volume": 4331.0, "taker_buy_quote": 27.19868}, {"ts": 1769327820000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327880000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327940000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328000000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328060000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 8426.8, "quote_volume": 52.920304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328120000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328180000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328240000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328300000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328360000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328420000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328480000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 48269.5, "quote_volume": 303.13246, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328540000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 152782.1, "quote_volume": 960.999409, "trades": 7, "taker_buy_volume": 75895.6, "taker_buy_quote": 477.383324}, {"ts": 1769328600000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328660000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328720000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328780000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328840000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 793.6, "quote_volume": 4.99968, "trades": 1, "taker_buy_volume": 793.6, "taker_buy_quote": 4.99968}, {"ts": 1769328900000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328960000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 44659.0, "quote_volume": 280.90511, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329020000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329080000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329140000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329200000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329260000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329320000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329380000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 50828.0, "quote_volume": 319.19984, "trades": 28, "taker_buy_volume": 50828.0, "taker_buy_quote": 319.19984}, {"ts": 1769329440000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329500000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329560000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329620000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 103164.1, "quote_volume": 647.870548, "trades": 9, "taker_buy_volume": 40500.0, "taker_buy_quote": 254.34}, {"ts": 1769329680000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329740000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329800000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 9610.8, "quote_volume": 60.355824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329860000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 2139.0, "quote_volume": 13.43292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329920000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329980000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330040000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330100000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330160000, "open": 0.00628, "high": 0.00628, "low": 0.00627, "close": 0.00628, "volume": 1140653.4, "quote_volume": 7153.739912, "trades": 42, "taker_buy_volume": 140653.4, "taker_buy_quote": 883.303352}, {"ts": 1769330220000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330280000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 101123.8, "quote_volume": 634.046226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330340000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330400000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 4657.0, "quote_volume": 29.15282, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330460000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330520000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330580000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 145161.2, "quote_volume": 907.2575, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330640000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 20694.2, "quote_volume": 129.545692, "trades": 1, "taker_buy_volume": 20694.2, "taker_buy_quote": 129.545692}, {"ts": 1769330700000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330760000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 2220.0, "quote_volume": 13.875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330820000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 103317.0, "quote_volume": 644.69808, "trades": 3, "taker_buy_volume": 3317.0, "taker_buy_quote": 20.69808}, {"ts": 1769330880000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 8873.8, "quote_volume": 55.46125, "trades": 1, "taker_buy_volume": 8873.8, "taker_buy_quote": 55.46125}, {"ts": 1769330940000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331000000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331060000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331120000, "open": 0.00624, "high": 0.00625, "low": 0.00624, "close": 0.00625, "volume": 256368.9, "quote_volume": 1602.201083, "trades": 6, "taker_buy_volume": 245914.7, "taker_buy_quote": 1536.966875}, {"ts": 1769331180000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331240000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331300000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331360000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331420000, "open": 0.00626, "high": 0.00626, "low": 0.00625, "close": 0.00625, "volume": 298209.6, "quote_volume": 1865.575831, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331480000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 4792.5, "quote_volume": 30.00105, "trades": 2, "taker_buy_volume": 4792.5, "taker_buy_quote": 30.00105}, {"ts": 1769331540000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331600000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 3109.0, "quote_volume": 19.43125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331660000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331720000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331780000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331840000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 40500.0, "quote_volume": 253.125, "trades": 1, "taker_buy_volume": 40500.0, "taker_buy_quote": 253.125}, {"ts": 1769331900000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331960000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332020000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 1044.8, "quote_volume": 6.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332080000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332140000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 126730.8, "quote_volume": 793.334808, "trades": 20, "taker_buy_volume": 126730.8, "taker_buy_quote": 793.334808}, {"ts": 1769332200000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 2534.6, "quote_volume": 15.866596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332260000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332320000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332380000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332440000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332500000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332560000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332620000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 10678.0, "quote_volume": 66.95106, "trades": 1, "taker_buy_volume": 10678.0, "taker_buy_quote": 66.95106}, {"ts": 1769332680000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 5103.9, "quote_volume": 32.001453, "trades": 1, "taker_buy_volume": 5103.9, "taker_buy_quote": 32.001453}, {"ts": 1769332740000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332800000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332860000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332920000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332980000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 1111.8, "quote_volume": 6.970986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333040000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 1160.9, "quote_volume": 7.278843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333100000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333160000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333220000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333280000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333340000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333400000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333460000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333520000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333580000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333640000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333700000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 12152.0, "quote_volume": 76.31456, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333760000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333820000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 1228.5, "quote_volume": 7.702695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333880000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333940000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334000000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334060000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334120000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 27338.5, "quote_volume": 171.68578, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334180000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334240000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334300000, "open": 0.00628, "high": 0.00633, "low": 0.00628, "close": 0.00632, "volume": 1291993.4, "quote_volume": 8153.02787, "trades": 34, "taker_buy_volume": 1271066.5, "taker_buy_quote": 8020.817958}, {"ts": 1769334360000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 3428.5, "quote_volume": 21.66812, "trades": 2, "taker_buy_volume": 1714.2, "taker_buy_quote": 10.833744}, {"ts": 1769334420000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 4824.7, "quote_volume": 30.443857, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334480000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334540000, "open": 0.00632, "high": 0.00632, "low": 0.00631, "close": 0.00631, "volume": 306082.2, "quote_volume": 1931.410242, "trades": 15, "taker_buy_volume": 43656.0, "taker_buy_quote": 275.50092}, {"ts": 1769334600000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334660000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 2540.9, "quote_volume": 16.00767, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334720000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334780000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334840000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 1201.1, "quote_volume": 7.56693, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334900000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334960000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335020000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335080000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335140000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335200000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335260000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 4085.0, "quote_volume": 25.69465, "trades": 4, "taker_buy_volume": 2043.0, "taker_buy_quote": 12.85047}, {"ts": 1769335320000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335380000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335440000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 953.8, "quote_volume": 5.999402, "trades": 1, "taker_buy_volume": 953.8, "taker_buy_quote": 5.999402}, {"ts": 1769335500000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335560000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335620000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335680000, "open": 0.00628, "high": 0.00628, "low": 0.00627, "close": 0.00627, "volume": 67544.0, "quote_volume": 423.641291, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335740000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335800000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 2191.3, "quote_volume": 13.783277, "trades": 1, "taker_buy_volume": 2191.3, "taker_buy_quote": 13.783277}, {"ts": 1769335860000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335920000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335980000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336040000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336100000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 1868.7, "quote_volume": 11.754123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336160000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 1034.8, "quote_volume": 6.51924, "trades": 1, "taker_buy_volume": 1034.8, "taker_buy_quote": 6.51924}, {"ts": 1769336220000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336280000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336340000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336400000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336460000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336520000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336580000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336640000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336700000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 3416.0, "quote_volume": 21.55496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336760000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 2243.9, "quote_volume": 14.13657, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336820000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336880000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336940000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337000000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337060000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 2191.3, "quote_volume": 13.827103, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337120000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337180000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337240000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337300000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337360000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337420000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337480000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337540000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 11492.0, "quote_volume": 72.51452, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337600000, "open": 0.00632, "high": 0.00633, "low": 0.00632, "close": 0.00632, "volume": 319124.0, "quote_volume": 2018.62134, "trades": 12, "taker_buy_volume": 223854.0, "taker_buy_quote": 1416.10994}, {"ts": 1769337660000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337720000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337780000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337840000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337900000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337960000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338020000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 6569.9, "quote_volume": 41.521768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338080000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338140000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338200000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338260000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338320000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338380000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338440000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338500000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338560000, "open": 0.00632, "high": 0.00632, "low": 0.00632, "close": 0.00632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338620000, "open": 0.00631, "high": 0.00631, "low": 0.0063, "close": 0.00631, "volume": 345174.2, "quote_volume": 2176.468455, "trades": 38, "taker_buy_volume": 122611.5, "taker_buy_quote": 773.678565}, {"ts": 1769338680000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338740000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338800000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338860000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 139002.3, "quote_volume": 875.71449, "trades": 6, "taker_buy_volume": 32082.3, "taker_buy_quote": 202.11849}, {"ts": 1769338920000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338980000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339040000, "open": 0.0063, "high": 0.00631, "low": 0.00629, "close": 0.0063, "volume": 127531.3, "quote_volume": 803.766927, "trades": 23, "taker_buy_volume": 79467.0, "taker_buy_quote": 501.027957}, {"ts": 1769339100000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 81000.0, "quote_volume": 511.11, "trades": 2, "taker_buy_volume": 81000.0, "taker_buy_quote": 511.11}, {"ts": 1769339160000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 40500.0, "quote_volume": 255.555, "trades": 2, "taker_buy_volume": 40500.0, "taker_buy_quote": 255.555}, {"ts": 1769339220000, "open": 0.00631, "high": 0.00631, "low": 0.00631, "close": 0.00631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339280000, "open": 0.00631, "high": 0.00631, "low": 0.0063, "close": 0.0063, "volume": 405067.0, "quote_volume": 2554.893917, "trades": 79, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339340000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 15923.5, "quote_volume": 100.31805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339400000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339460000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339520000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339580000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339640000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 6277.0, "quote_volume": 39.5451, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339700000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 11912.0, "quote_volume": 75.0456, "trades": 1, "taker_buy_volume": 11912.0, "taker_buy_quote": 75.0456}, {"ts": 1769339760000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339820000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339880000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339940000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340000000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340060000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 56272.8, "quote_volume": 354.51864, "trades": 2, "taker_buy_volume": 56272.8, "taker_buy_quote": 354.51864}, {"ts": 1769340120000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340180000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340240000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340300000, "open": 0.0063, "high": 0.0063, "low": 0.0063, "close": 0.0063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340360000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 4598.5, "quote_volume": 28.924565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340420000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340480000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340540000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340600000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340660000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340720000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340780000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340840000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340900000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340960000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 81493.9, "quote_volume": 512.596631, "trades": 6, "taker_buy_volume": 40500.0, "taker_buy_quote": 254.745}, {"ts": 1769341020000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341080000, "open": 0.00629, "high": 0.00629, "low": 0.00628, "close": 0.00628, "volume": 27022.5, "quote_volume": 169.961038, "trades": 10, "taker_buy_volume": 1049.8, "taker_buy_quote": 6.603242}, {"ts": 1769341140000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341200000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341260000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341320000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341380000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341440000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 57955.2, "quote_volume": 364.538208, "trades": 7, "taker_buy_volume": 1591.0, "taker_buy_quote": 10.00739}, {"ts": 1769341500000, "open": 0.00629, "high": 0.00629, "low": 0.00629, "close": 0.00629, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341560000, "open": 0.00628, "high": 0.00628, "low": 0.00627, "close": 0.00628, "volume": 1050284.6, "quote_volume": 6585.787288, "trades": 82, "taker_buy_volume": 359517.4, "taker_buy_quote": 2254.676944}, {"ts": 1769341620000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341680000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341740000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341800000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 22746.0, "quote_volume": 142.61742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341860000, "open": 0.00627, "high": 0.00627, "low": 0.00626, "close": 0.00626, "volume": 20247.4, "quote_volume": 126.947394, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341920000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341980000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342040000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342100000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342160000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 1771.8, "quote_volume": 11.109186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342220000, "open": 0.00628, "high": 0.00628, "low": 0.00628, "close": 0.00628, "volume": 2195.0, "quote_volume": 13.7846, "trades": 2, "taker_buy_volume": 2195.0, "taker_buy_quote": 13.7846}, {"ts": 1769342280000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 11287.5, "quote_volume": 70.772625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342340000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 8813.7, "quote_volume": 55.261899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342400000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342460000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342520000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 39922.3, "quote_volume": 250.312821, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342580000, "open": 0.00626, "high": 0.00627, "low": 0.00626, "close": 0.00627, "volume": 45063.2, "quote_volume": 282.189794, "trades": 8, "taker_buy_volume": 9416.2, "taker_buy_quote": 59.039574}, {"ts": 1769342640000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342700000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342760000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 19533.6, "quote_volume": 122.475672, "trades": 2, "taker_buy_volume": 19533.6, "taker_buy_quote": 122.475672}, {"ts": 1769342820000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342880000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342940000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343000000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343060000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343120000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343180000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343240000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343300000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343360000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343420000, "open": 0.00627, "high": 0.00627, "low": 0.00627, "close": 0.00627, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343480000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 2286.0, "quote_volume": 14.31036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343540000, "open": 0.00625, "high": 0.00625, "low": 0.00624, "close": 0.00624, "volume": 126685.0, "quote_volume": 791.62544, "trades": 4, "taker_buy_volume": 81000.0, "taker_buy_quote": 506.25}, {"ts": 1769343600000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343660000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 42672.0, "quote_volume": 266.27328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343720000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 40500.0, "quote_volume": 252.72, "trades": 1, "taker_buy_volume": 40500.0, "taker_buy_quote": 252.72}, {"ts": 1769343780000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 273419.1, "quote_volume": 1708.869375, "trades": 33, "taker_buy_volume": 273419.1, "taker_buy_quote": 1708.869375}, {"ts": 1769343840000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 47709.4, "quote_volume": 298.18375, "trades": 1, "taker_buy_volume": 47709.4, "taker_buy_quote": 298.18375}, {"ts": 1769343900000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 2231.0, "quote_volume": 13.94375, "trades": 2, "taker_buy_volume": 2231.0, "taker_buy_quote": 13.94375}, {"ts": 1769343960000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344020000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 23122.2, "quote_volume": 144.282528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344080000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344140000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344200000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344260000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 225446.7, "quote_volume": 1404.532941, "trades": 30, "taker_buy_volume": 95817.0, "taker_buy_quote": 596.93991}, {"ts": 1769344320000, "open": 0.00622, "high": 0.00622, "low": 0.00621, "close": 0.00622, "volume": 544128.1, "quote_volume": 3384.343583, "trades": 30, "taker_buy_volume": 133007.6, "taker_buy_quote": 827.307272}, {"ts": 1769344380000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 40500.0, "quote_volume": 251.91, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344440000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344500000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 181420.1, "quote_volume": 1128.433022, "trades": 12, "taker_buy_volume": 181420.1, "taker_buy_quote": 1128.433022}, {"ts": 1769344560000, "open": 0.00622, "high": 0.00622, "low": 0.00621, "close": 0.00622, "volume": 145118.3, "quote_volume": 902.371406, "trades": 15, "taker_buy_volume": 75822.3, "taker_buy_quote": 471.614706}, {"ts": 1769344620000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 105599.0, "quote_volume": 656.82578, "trades": 16, "taker_buy_volume": 105599.0, "taker_buy_quote": 656.82578}, {"ts": 1769344680000, "open": 0.00622, "high": 0.00622, "low": 0.00621, "close": 0.00621, "volume": 108828.0, "quote_volume": 676.7688, "trades": 12, "taker_buy_volume": 54192.0, "taker_buy_quote": 337.07424}, {"ts": 1769344740000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 7395.4, "quote_volume": 45.999388, "trades": 4, "taker_buy_volume": 7395.4, "taker_buy_quote": 45.999388}, {"ts": 1769344800000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344860000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 3535.6, "quote_volume": 21.991432, "trades": 1, "taker_buy_volume": 3535.6, "taker_buy_quote": 21.991432}, {"ts": 1769344920000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 969.8, "quote_volume": 6.041854, "trades": 1, "taker_buy_volume": 969.8, "taker_buy_quote": 6.041854}, {"ts": 1769344980000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345040000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345100000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 1470.7, "quote_volume": 9.177168, "trades": 1, "taker_buy_volume": 1470.7, "taker_buy_quote": 9.177168}, {"ts": 1769345160000, "open": 0.00624, "high": 0.00624, "low": 0.00623, "close": 0.00623, "volume": 46826.8, "quote_volume": 291.747756, "trades": 3, "taker_buy_volume": 1679.2, "taker_buy_quote": 10.478208}, {"ts": 1769345220000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345280000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 1988.4, "quote_volume": 12.407616, "trades": 1, "taker_buy_volume": 1988.4, "taker_buy_quote": 12.407616}, {"ts": 1769345340000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345400000, "open": 0.00624, "high": 0.00625, "low": 0.00624, "close": 0.00625, "volume": 65886.3, "quote_volume": 411.75933, "trades": 5, "taker_buy_volume": 65886.3, "taker_buy_quote": 411.75933}, {"ts": 1769345460000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345520000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 25469.2, "quote_volume": 158.927808, "trades": 10, "taker_buy_volume": 974.0, "taker_buy_quote": 6.07776}, {"ts": 1769345580000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345640000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345700000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 38483.2, "quote_volume": 240.135168, "trades": 8, "taker_buy_volume": 24495.2, "taker_buy_quote": 152.850048}, {"ts": 1769345760000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345820000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 3591.8, "quote_volume": 22.44875, "trades": 1, "taker_buy_volume": 3591.8, "taker_buy_quote": 22.44875}, {"ts": 1769345880000, "open": 0.00624, "high": 0.00625, "low": 0.00624, "close": 0.00625, "volume": 7253.9, "quote_volume": 45.300254, "trades": 3, "taker_buy_volume": 3591.8, "taker_buy_quote": 22.44875}, {"ts": 1769345940000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346000000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 3774.4, "quote_volume": 23.627744, "trades": 1, "taker_buy_volume": 3774.4, "taker_buy_quote": 23.627744}, {"ts": 1769346060000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 30375.0, "quote_volume": 190.1475, "trades": 1, "taker_buy_volume": 30375.0, "taker_buy_quote": 190.1475}, {"ts": 1769346120000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 2492.1, "quote_volume": 15.600546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346180000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 10655.0, "quote_volume": 66.59375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346240000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346300000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 9641.6, "quote_volume": 60.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346360000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346420000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 3773.0, "quote_volume": 23.61898, "trades": 1, "taker_buy_volume": 3773.0, "taker_buy_quote": 23.61898}, {"ts": 1769346480000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 2940.0, "quote_volume": 18.375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346540000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346600000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346660000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346720000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 13692.0, "quote_volume": 85.575, "trades": 7, "taker_buy_volume": 13692.0, "taker_buy_quote": 85.575}, {"ts": 1769346780000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346840000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346900000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 8261.5, "quote_volume": 51.634375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346960000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347020000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347080000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 1026.6, "quote_volume": 6.405984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347140000, "open": 0.00625, "high": 0.00626, "low": 0.00625, "close": 0.00626, "volume": 30870.5, "quote_volume": 192.95569, "trades": 2, "taker_buy_volume": 30870.5, "taker_buy_quote": 192.95569}, {"ts": 1769347200000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347260000, "open": 0.00626, "high": 0.00626, "low": 0.00625, "close": 0.00626, "volume": 31176.2, "quote_volume": 195.119795, "trades": 3, "taker_buy_volume": 26854.5, "taker_buy_quote": 168.10917}, {"ts": 1769347320000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 62784.3, "quote_volume": 392.401875, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347380000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347440000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347500000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347560000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 102219.0, "quote_volume": 637.84656, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347620000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347680000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347740000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347800000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347860000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 105164.1, "quote_volume": 655.172343, "trades": 6, "taker_buy_volume": 82855.0, "taker_buy_quote": 516.18665}, {"ts": 1769347920000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347980000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348040000, "open": 0.00624, "high": 0.00625, "low": 0.00624, "close": 0.00625, "volume": 571989.2, "quote_volume": 3571.337202, "trades": 12, "taker_buy_volume": 571989.2, "taker_buy_quote": 3571.337202}, {"ts": 1769348100000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 1724.4, "quote_volume": 10.7775, "trades": 1, "taker_buy_volume": 1724.4, "taker_buy_quote": 10.7775}, {"ts": 1769348160000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348220000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348280000, "open": 0.00625, "high": 0.00625, "low": 0.00624, "close": 0.00624, "volume": 881866.6, "quote_volume": 5506.146462, "trades": 22, "taker_buy_volume": 40500.0, "taker_buy_quote": 253.125}, {"ts": 1769348340000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348400000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348460000, "open": 0.00625, "high": 0.00626, "low": 0.00625, "close": 0.00625, "volume": 191987.0, "quote_volume": 1200.200559, "trades": 16, "taker_buy_volume": 151487.0, "taker_buy_quote": 947.075559}, {"ts": 1769348520000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 10000.0, "quote_volume": 62.5, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 62.5}, {"ts": 1769348580000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348640000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 7949.0, "quote_volume": 49.68125, "trades": 1, "taker_buy_volume": 7949.0, "taker_buy_quote": 49.68125}, {"ts": 1769348700000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 52281.9, "quote_volume": 326.761875, "trades": 2, "taker_buy_volume": 52281.9, "taker_buy_quote": 326.761875}, {"ts": 1769348760000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 991.1, "quote_volume": 6.194375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348820000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348880000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348940000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349000000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349060000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349120000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349180000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 28112.0, "quote_volume": 175.98112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349240000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349300000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 48222.0, "quote_volume": 301.3875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349360000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349420000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349480000, "open": 0.00626, "high": 0.00626, "low": 0.00626, "close": 0.00626, "volume": 1763.5, "quote_volume": 11.03951, "trades": 1, "taker_buy_volume": 1763.5, "taker_buy_quote": 11.03951}, {"ts": 1769349540000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 1761.7, "quote_volume": 11.010625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349600000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349660000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349720000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 37877.9, "quote_volume": 236.736875, "trades": 9, "taker_buy_volume": 29730.9, "taker_buy_quote": 185.818125}, {"ts": 1769349780000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 1778.0, "quote_volume": 11.1125, "trades": 1, "taker_buy_volume": 1778.0, "taker_buy_quote": 11.1125}, {"ts": 1769349840000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349900000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349960000, "open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 2938.2, "quote_volume": 18.36375, "trades": 1, "taker_buy_volume": 2938.2, "taker_buy_quote": 18.36375}, {"ts": 1769350020000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 1038.6, "quote_volume": 6.480864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350080000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350140000, "open": 0.00624, "high": 0.00624, "low": 0.00623, "close": 0.00623, "volume": 14352.2, "quote_volume": 89.511162, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350200000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 7531.5, "quote_volume": 46.921245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350260000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350320000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 151854.8, "quote_volume": 946.055404, "trades": 9, "taker_buy_volume": 46499.0, "taker_buy_quote": 289.68877}, {"ts": 1769350380000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350440000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 1860.7, "quote_volume": 11.592161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350500000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350560000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350620000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350680000, "open": 0.00623, "high": 0.00623, "low": 0.00622, "close": 0.00623, "volume": 363832.7, "quote_volume": 2266.537341, "trades": 19, "taker_buy_volume": 249361.4, "taker_buy_quote": 1553.521522}, {"ts": 1769350740000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 269602.1, "quote_volume": 1679.621083, "trades": 13, "taker_buy_volume": 105042.7, "taker_buy_quote": 654.416021}, {"ts": 1769350800000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 1245.5, "quote_volume": 7.74701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350860000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 175885.3, "quote_volume": 1095.765419, "trades": 10, "taker_buy_volume": 175885.3, "taker_buy_quote": 1095.765419}, {"ts": 1769350920000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 59228.4, "quote_volume": 368.992932, "trades": 7, "taker_buy_volume": 48250.0, "taker_buy_quote": 300.5975}, {"ts": 1769350980000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 4147.0, "quote_volume": 25.79434, "trades": 3, "taker_buy_volume": 1855.0, "taker_buy_quote": 11.5381}, {"ts": 1769351040000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 2789.0, "quote_volume": 17.31969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351100000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 3297.0, "quote_volume": 20.47437, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351160000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 31203.0, "quote_volume": 193.4586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351220000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 10000.0, "quote_volume": 62.1, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 62.1}, {"ts": 1769351280000, "open": 0.0062, "high": 0.0062, "low": 0.00619, "close": 0.00619, "volume": 31874.9, "quote_volume": 197.366314, "trades": 4, "taker_buy_volume": 29413.9, "taker_buy_quote": 182.117279}, {"ts": 1769351340000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 4945.2, "quote_volume": 30.561336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351400000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1349.7, "quote_volume": 8.36814, "trades": 1, "taker_buy_volume": 1349.7, "taker_buy_quote": 8.36814}, {"ts": 1769351460000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351520000, "open": 0.00619, "high": 0.00619, "low": 0.00618, "close": 0.00618, "volume": 72916.5, "quote_volume": 450.64897, "trades": 4, "taker_buy_volume": 29916.5, "taker_buy_quote": 184.88397}, {"ts": 1769351580000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 50348.0, "quote_volume": 311.15064, "trades": 6, "taker_buy_volume": 50348.0, "taker_buy_quote": 311.15064}, {"ts": 1769351640000, "open": 0.00619, "high": 0.00619, "low": 0.00618, "close": 0.00619, "volume": 141323.7, "quote_volume": 873.759943, "trades": 13, "taker_buy_volume": 133382.7, "taker_buy_quote": 824.684563}, {"ts": 1769351700000, "open": 0.00618, "high": 0.00618, "low": 0.00617, "close": 0.00618, "volume": 1071585.1, "quote_volume": 6613.027579, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351760000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1855.0, "quote_volume": 11.4639, "trades": 1, "taker_buy_volume": 1855.0, "taker_buy_quote": 11.4639}, {"ts": 1769351820000, "open": 0.00619, "high": 0.00619, "low": 0.00618, "close": 0.00618, "volume": 9684.1, "quote_volume": 59.925429, "trades": 3, "taker_buy_volume": 7769.1, "taker_buy_quote": 48.090729}, {"ts": 1769351880000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351940000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 30966.4, "quote_volume": 191.682016, "trades": 1, "taker_buy_volume": 30966.4, "taker_buy_quote": 191.682016}, {"ts": 1769352000000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1615.5, "quote_volume": 9.999945, "trades": 1, "taker_buy_volume": 1615.5, "taker_buy_quote": 9.999945}, {"ts": 1769352060000, "open": 0.0062, "high": 0.0062, "low": 0.00619, "close": 0.00619, "volume": 43287.4, "quote_volume": 268.089006, "trades": 2, "taker_buy_volume": 14000.0, "taker_buy_quote": 86.8}, {"ts": 1769352120000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 48000.0, "quote_volume": 297.12, "trades": 5, "taker_buy_volume": 48000.0, "taker_buy_quote": 297.12}, {"ts": 1769352180000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352240000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352300000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352360000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352420000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352480000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 970.8, "quote_volume": 5.999544, "trades": 1, "taker_buy_volume": 970.8, "taker_buy_quote": 5.999544}, {"ts": 1769352540000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352600000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352660000, "open": 0.00619, "high": 0.00619, "low": 0.00617, "close": 0.00617, "volume": 97960.2, "quote_volume": 605.114129, "trades": 8, "taker_buy_volume": 1621.7, "taker_buy_quote": 10.038323}, {"ts": 1769352720000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1855.0, "quote_volume": 11.48245, "trades": 1, "taker_buy_volume": 1855.0, "taker_buy_quote": 11.48245}, {"ts": 1769352780000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352840000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352900000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352960000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1735.7, "quote_volume": 10.76134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353020000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353080000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353140000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353200000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353260000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353320000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 20250.0, "quote_volume": 126.1575, "trades": 1, "taker_buy_volume": 20250.0, "taker_buy_quote": 126.1575}, {"ts": 1769353380000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353440000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 3060.8, "quote_volume": 19.099392, "trades": 1, "taker_buy_volume": 3060.8, "taker_buy_quote": 19.099392}, {"ts": 1769353500000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353560000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353620000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353680000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353740000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353800000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353860000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353920000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353980000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354040000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354100000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 41461.0, "quote_volume": 258.71664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354160000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354220000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 18968.8, "quote_volume": 118.365312, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354280000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 1578.0, "quote_volume": 9.84672, "trades": 1, "taker_buy_volume": 1578.0, "taker_buy_quote": 9.84672}, {"ts": 1769354340000, "open": 0.00623, "high": 0.00623, "low": 0.00621, "close": 0.00621, "volume": 56407.7, "quote_volume": 350.797164, "trades": 6, "taker_buy_volume": 42300.7, "taker_buy_quote": 263.110354}, {"ts": 1769354400000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 3693.5, "quote_volume": 22.97357, "trades": 2, "taker_buy_volume": 3693.5, "taker_buy_quote": 22.97357}, {"ts": 1769354460000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354520000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354580000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354640000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354700000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 29730.9, "quote_volume": 184.926198, "trades": 1, "taker_buy_volume": 29730.9, "taker_buy_quote": 184.926198}, {"ts": 1769354760000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354820000, "open": 0.00623, "high": 0.00624, "low": 0.00623, "close": 0.00624, "volume": 30137.4, "quote_volume": 188.044589, "trades": 2, "taker_buy_volume": 1278.7, "taker_buy_quote": 7.966301}, {"ts": 1769354880000, "open": 0.00625, "high": 0.00625, "low": 0.00624, "close": 0.00624, "volume": 26603.8, "quote_volume": 166.099663, "trades": 4, "taker_buy_volume": 9195.1, "taker_buy_quote": 57.469375}, {"ts": 1769354940000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355000000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355060000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355120000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355180000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 33174.3, "quote_volume": 206.675889, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355240000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 1320.0, "quote_volume": 8.2104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355300000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355360000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 985.6, "quote_volume": 6.140288, "trades": 1, "taker_buy_volume": 985.6, "taker_buy_quote": 6.140288}, {"ts": 1769355420000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 4726.5, "quote_volume": 29.39883, "trades": 3, "taker_buy_volume": 2411.5, "taker_buy_quote": 14.99953}, {"ts": 1769355480000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 5000.0, "quote_volume": 31.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355540000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355600000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 3500.0, "quote_volume": 21.735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355660000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 5500.0, "quote_volume": 34.155, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355720000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 32145.7, "quote_volume": 199.624797, "trades": 4, "taker_buy_volume": 28858.7, "taker_buy_quote": 179.212527}, {"ts": 1769355780000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 2409.0, "quote_volume": 14.95989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355840000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355900000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355960000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 156366.8, "quote_volume": 969.47416, "trades": 10, "taker_buy_volume": 50785.0, "taker_buy_quote": 314.867}, {"ts": 1769356020000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 34767.8, "quote_volume": 215.56036, "trades": 4, "taker_buy_volume": 34767.8, "taker_buy_quote": 215.56036}, {"ts": 1769356080000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 25806.4, "quote_volume": 160.257744, "trades": 1, "taker_buy_volume": 25806.4, "taker_buy_quote": 160.257744}, {"ts": 1769356140000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 20000.0, "quote_volume": 124.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356200000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356260000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 12131.1, "quote_volume": 75.21282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356320000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 4622.4, "quote_volume": 28.65888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356380000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1175.3, "quote_volume": 7.28686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356440000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 45990.3, "quote_volume": 285.13986, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356500000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356560000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1311.1, "quote_volume": 8.12882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356620000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 2395.0, "quote_volume": 14.87295, "trades": 2, "taker_buy_volume": 2395.0, "taker_buy_quote": 14.87295}, {"ts": 1769356680000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356740000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356800000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 3310.7, "quote_volume": 20.52634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356860000, "open": 0.00619, "high": 0.0062, "low": 0.00619, "close": 0.0062, "volume": 12762.4, "quote_volume": 79.087205, "trades": 4, "taker_buy_volume": 8794.9, "taker_buy_quote": 54.52838}, {"ts": 1769356920000, "open": 0.00616, "high": 0.00618, "low": 0.00614, "close": 0.00617, "volume": 1408227.8, "quote_volume": 8664.124908, "trades": 47, "taker_buy_volume": 717670.5, "taker_buy_quote": 4415.448171}, {"ts": 1769356980000, "open": 0.00617, "high": 0.00617, "low": 0.00615, "close": 0.00616, "volume": 146109.2, "quote_volume": 899.646222, "trades": 5, "taker_buy_volume": 125800.6, "taker_buy_quote": 774.545246}, {"ts": 1769357040000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769357100000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 42355.0, "quote_volume": 260.48325, "trades": 2, "taker_buy_volume": 42355.0, "taker_buy_quote": 260.48325}, {"ts": 1769357160000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 6993.0, "quote_volume": 42.96263, "trades": 5, "taker_buy_volume": 3464.0, "taker_buy_quote": 21.26896}, {"ts": 1769357220000, "open": 0.00613, "high": 0.00614, "low": 0.00612, "close": 0.00612, "volume": 213243.0, "quote_volume": 1307.470415, "trades": 17, "taker_buy_volume": 88832.6, "taker_buy_quote": 544.845774}, {"ts": 1769357280000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 4264.8, "quote_volume": 26.185872, "trades": 4, "taker_buy_volume": 4264.8, "taker_buy_quote": 26.185872}, {"ts": 1769357340000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 41918.7, "quote_volume": 256.961631, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769357400000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769357460000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 14826.6, "quote_volume": 90.738798, "trades": 9, "taker_buy_volume": 12140.6, "taker_buy_quote": 74.300478}, {"ts": 1769357520000, "open": 0.00611, "high": 0.00613, "low": 0.00611, "close": 0.00613, "volume": 39900.8, "quote_volume": 244.040562, "trades": 17, "taker_buy_volume": 38097.7, "taker_buy_quote": 233.014507}, {"ts": 1769357580000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 46897.1, "quote_volume": 286.541281, "trades": 6, "taker_buy_volume": 46897.1, "taker_buy_quote": 286.541281}, {"ts": 1769357640000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 176184.9, "quote_volume": 1075.938139, "trades": 18, "taker_buy_volume": 121024.9, "taker_buy_quote": 739.462139}, {"ts": 1769357700000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 37582.6, "quote_volume": 229.25386, "trades": 2, "taker_buy_volume": 37582.6, "taker_buy_quote": 229.25386}, {"ts": 1769357760000, "open": 0.0061, "high": 0.0061, "low": 0.00606, "close": 0.00608, "volume": 741852.6, "quote_volume": 4506.93959, "trades": 38, "taker_buy_volume": 293357.6, "taker_buy_quote": 1783.315979}, {"ts": 1769357820000, "open": 0.00607, "high": 0.00611, "low": 0.00607, "close": 0.00611, "volume": 94606.0, "quote_volume": 576.351049, "trades": 16, "taker_buy_volume": 18569.0, "taker_buy_quote": 113.08583}, {"ts": 1769357880000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 69775.1, "quote_volume": 425.374369, "trades": 6, "taker_buy_volume": 44401.0, "taker_buy_quote": 270.8461}, {"ts": 1769357940000, "open": 0.0061, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 1009.8, "quote_volume": 6.149928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358000000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 348856.4, "quote_volume": 2117.540446, "trades": 18, "taker_buy_volume": 145369.8, "taker_buy_quote": 882.394686}, {"ts": 1769358060000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 127772.9, "quote_volume": 775.581503, "trades": 10, "taker_buy_volume": 72813.0, "taker_buy_quote": 441.97491}, {"ts": 1769358120000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358180000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 42950.9, "quote_volume": 260.711963, "trades": 2, "taker_buy_volume": 40500.0, "taker_buy_quote": 245.835}, {"ts": 1769358240000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 232836.2, "quote_volume": 1415.644096, "trades": 5, "taker_buy_volume": 232836.2, "taker_buy_quote": 1415.644096}, {"ts": 1769358300000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358360000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 68563.4, "quote_volume": 416.389412, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358420000, "open": 0.00606, "high": 0.00608, "low": 0.00606, "close": 0.00607, "volume": 189911.2, "quote_volume": 1152.7671, "trades": 7, "taker_buy_volume": 137612.2, "taker_buy_quote": 835.36422}, {"ts": 1769358480000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358540000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 40435.0, "quote_volume": 246.24915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358600000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 4193.2, "quote_volume": 25.494656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358660000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 71074.2, "quote_volume": 432.131136, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358720000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 108867.3, "quote_volume": 661.29198, "trades": 5, "taker_buy_volume": 108867.3, "taker_buy_quote": 661.29198}, {"ts": 1769358780000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 249976.2, "quote_volume": 1517.355534, "trades": 5, "taker_buy_volume": 249976.2, "taker_buy_quote": 1517.355534}, {"ts": 1769358840000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358900000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358960000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 821.0, "quote_volume": 4.99989, "trades": 1, "taker_buy_volume": 821.0, "taker_buy_quote": 4.99989}, {"ts": 1769359020000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 862.8, "quote_volume": 5.26308, "trades": 1, "taker_buy_volume": 862.8, "taker_buy_quote": 5.26308}, {"ts": 1769359080000, "open": 0.0061, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 85048.0, "quote_volume": 517.98416, "trades": 6, "taker_buy_volume": 4184.0, "taker_buy_quote": 25.5224}, {"ts": 1769359140000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359200000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 194183.3, "quote_volume": 1184.528694, "trades": 6, "taker_buy_volume": 194183.3, "taker_buy_quote": 1184.528694}, {"ts": 1769359260000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 3388.6, "quote_volume": 20.704346, "trades": 2, "taker_buy_volume": 860.6, "taker_buy_quote": 5.258266}, {"ts": 1769359320000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 40000.0, "quote_volume": 244.4, "trades": 1, "taker_buy_volume": 40000.0, "taker_buy_quote": 244.4}, {"ts": 1769359380000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359440000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359500000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359560000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359620000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359680000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 18072.0, "quote_volume": 110.41992, "trades": 1, "taker_buy_volume": 18072.0, "taker_buy_quote": 110.41992}, {"ts": 1769359740000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359800000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 55925.8, "quote_volume": 342.111638, "trades": 4, "taker_buy_volume": 15425.8, "taker_buy_quote": 94.251638}, {"ts": 1769359860000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359920000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359980000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360040000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 14740.0, "quote_volume": 90.2088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360100000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360160000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360220000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 820.5, "quote_volume": 5.03787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360280000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360340000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1461.8, "quote_volume": 8.99007, "trades": 1, "taker_buy_volume": 1461.8, "taker_buy_quote": 8.99007}, {"ts": 1769360400000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 11119.0, "quote_volume": 68.27066, "trades": 3, "taker_buy_volume": 3254.0, "taker_buy_quote": 19.97956}, {"ts": 1769360460000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 162509.0, "quote_volume": 998.473469, "trades": 6, "taker_buy_volume": 122009.0, "taker_buy_quote": 749.803469}, {"ts": 1769360520000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 40114.8, "quote_volume": 246.304872, "trades": 1, "taker_buy_volume": 40114.8, "taker_buy_quote": 246.304872}, {"ts": 1769360580000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 140625.7, "quote_volume": 862.035541, "trades": 8, "taker_buy_volume": 133113.7, "taker_buy_quote": 815.986981}, {"ts": 1769360640000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360700000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 22137.8, "quote_volume": 135.704714, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360760000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 4078.3, "quote_volume": 24.999979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360820000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 1497.0, "quote_volume": 9.17661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360880000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360940000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361000000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 9660.5, "quote_volume": 59.025655, "trades": 3, "taker_buy_volume": 4926.3, "taker_buy_quote": 30.099693}, {"ts": 1769361060000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 94578.7, "quote_volume": 578.821644, "trades": 4, "taker_buy_volume": 4078.7, "taker_buy_quote": 24.961644}, {"ts": 1769361120000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 980.3, "quote_volume": 5.999436, "trades": 1, "taker_buy_volume": 980.3, "taker_buy_quote": 5.999436}, {"ts": 1769361180000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361240000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 41996.0, "quote_volume": 256.59556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361300000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 40500.0, "quote_volume": 247.455, "trades": 1, "taker_buy_volume": 40500.0, "taker_buy_quote": 247.455}, {"ts": 1769361360000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361420000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361480000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 48461.0, "quote_volume": 296.58132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361540000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361600000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361660000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 13278.0, "quote_volume": 81.26136, "trades": 1, "taker_buy_volume": 13278.0, "taker_buy_quote": 81.26136}, {"ts": 1769361720000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361780000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 5447.0, "quote_volume": 33.28117, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361840000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361900000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361960000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362020000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 12220.0, "quote_volume": 74.542, "trades": 2, "taker_buy_volume": 12220.0, "taker_buy_quote": 74.542}, {"ts": 1769362080000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 1176.8, "quote_volume": 7.17848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362140000, "open": 0.0061, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 59156.0, "quote_volume": 360.653272, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362200000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362260000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362320000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362380000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 2824.0, "quote_volume": 17.19816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362440000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 124286.4, "quote_volume": 756.904176, "trades": 6, "taker_buy_volume": 124286.4, "taker_buy_quote": 756.904176}, {"ts": 1769362500000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362560000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362620000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362680000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 124074.8, "quote_volume": 756.85628, "trades": 4, "taker_buy_volume": 42980.0, "taker_buy_quote": 262.178}, {"ts": 1769362740000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 1713.0, "quote_volume": 10.4493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362800000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 1047.0, "quote_volume": 6.39717, "trades": 1, "taker_buy_volume": 1047.0, "taker_buy_quote": 6.39717}, {"ts": 1769362860000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362920000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362980000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 1017.9, "quote_volume": 6.20919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363040000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 1195.3, "quote_volume": 7.303283, "trades": 1, "taker_buy_volume": 1195.3, "taker_buy_quote": 7.303283}, {"ts": 1769363100000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 40658.1, "quote_volume": 248.827572, "trades": 2, "taker_buy_volume": 20250.0, "taker_buy_quote": 123.93}, {"ts": 1769363160000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 43261.0, "quote_volume": 264.75732, "trades": 4, "taker_buy_volume": 912.0, "taker_buy_quote": 5.58144}, {"ts": 1769363220000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363280000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363340000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363400000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363460000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363520000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363580000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363640000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363700000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363760000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 2373.0, "quote_volume": 14.49903, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363820000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 16366.6, "quote_volume": 99.999926, "trades": 1, "taker_buy_volume": 16366.6, "taker_buy_quote": 99.999926}, {"ts": 1769363880000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363940000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 9906.0, "quote_volume": 60.4266, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364000000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 106568.1, "quote_volume": 648.999729, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364060000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364120000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 4765.8, "quote_volume": 28.956116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364180000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364240000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364300000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364360000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364420000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 77132.0, "quote_volume": 468.96256, "trades": 6, "taker_buy_volume": 40963.0, "taker_buy_quote": 249.05504}, {"ts": 1769364480000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 2229.6, "quote_volume": 13.555968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364540000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 8920.3, "quote_volume": 54.324627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364600000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364660000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364720000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 681786.7, "quote_volume": 4138.445269, "trades": 20, "taker_buy_volume": 576860.7, "taker_buy_quote": 3501.544449}, {"ts": 1769364780000, "open": 0.00607, "high": 0.00607, "low": 0.00603, "close": 0.00606, "volume": 1694623.1, "quote_volume": 10256.951065, "trades": 61, "taker_buy_volume": 906572.6, "taker_buy_quote": 5490.836499}, {"ts": 1769364840000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 3267.0, "quote_volume": 19.79802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364900000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00609, "volume": 319067.6, "quote_volume": 1941.386283, "trades": 9, "taker_buy_volume": 229948.8, "taker_buy_quote": 1399.238448}, {"ts": 1769364960000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00609, "volume": 202936.3, "quote_volume": 1235.446294, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365020000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365080000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 40500.0, "quote_volume": 245.43, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365140000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 40500.0, "quote_volume": 245.835, "trades": 1, "taker_buy_volume": 40500.0, "taker_buy_quote": 245.835}, {"ts": 1769365200000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 427647.3, "quote_volume": 2594.132441, "trades": 8, "taker_buy_volume": 56676.5, "taker_buy_quote": 344.026355}, {"ts": 1769365260000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365320000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365380000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365440000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 147212.6, "quote_volume": 891.324286, "trades": 7, "taker_buy_volume": 70230.9, "taker_buy_quote": 424.896945}, {"ts": 1769365500000, "open": 0.00606, "high": 0.00606, "low": 0.00604, "close": 0.00605, "volume": 48744.2, "quote_volume": 294.501852, "trades": 5, "taker_buy_volume": 5744.2, "taker_buy_quote": 34.781852}, {"ts": 1769365560000, "open": 0.00603, "high": 0.00605, "low": 0.00603, "close": 0.00605, "volume": 416481.8, "quote_volume": 2515.636269, "trades": 14, "taker_buy_volume": 408026.5, "taker_buy_quote": 2464.65081}, {"ts": 1769365620000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 92283.4, "quote_volume": 557.346846, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365680000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365740000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365800000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 807530.6, "quote_volume": 4866.284728, "trades": 86, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365860000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 16150.6, "quote_volume": 97.549624, "trades": 2, "taker_buy_volume": 16150.6, "taker_buy_quote": 97.549624}, {"ts": 1769365920000, "open": 0.00603, "high": 0.00603, "low": 0.006, "close": 0.006, "volume": 399401.7, "quote_volume": 2400.788426, "trades": 31, "taker_buy_volume": 218625.3, "taker_buy_quote": 1315.165499}, {"ts": 1769365980000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 114978.5, "quote_volume": 691.425785, "trades": 4, "taker_buy_volume": 74478.5, "taker_buy_quote": 448.020785}, {"ts": 1769366040000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 237511.5, "quote_volume": 1428.459263, "trades": 9, "taker_buy_volume": 101514.8, "taker_buy_quote": 611.119096}, {"ts": 1769366100000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 7477.9, "quote_volume": 44.942179, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366160000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 69552.1, "quote_volume": 419.007988, "trades": 7, "taker_buy_volume": 39646.2, "taker_buy_quote": 238.97447}, {"ts": 1769366220000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366280000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 13591.7, "quote_volume": 81.686117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366340000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 1204.8, "quote_volume": 7.240848, "trades": 1, "taker_buy_volume": 1204.8, "taker_buy_quote": 7.240848}, {"ts": 1769366400000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366460000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 60750.0, "quote_volume": 365.1075, "trades": 2, "taker_buy_volume": 20250.0, "taker_buy_quote": 121.7025}, {"ts": 1769366520000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 4145.6, "quote_volume": 24.956512, "trades": 1, "taker_buy_volume": 4145.6, "taker_buy_quote": 24.956512}, {"ts": 1769366580000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366640000, "open": 0.006, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 461363.1, "quote_volume": 2766.434152, "trades": 19, "taker_buy_volume": 65681.9, "taker_buy_quote": 394.0914}, {"ts": 1769366700000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366760000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 40500.0, "quote_volume": 243.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366820000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 492959.4, "quote_volume": 2957.7564, "trades": 34, "taker_buy_volume": 330904.4, "taker_buy_quote": 1985.4264}, {"ts": 1769366880000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366940000, "open": 0.006, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 472320.4, "quote_volume": 2831.19621, "trades": 38, "taker_buy_volume": 95098.8, "taker_buy_quote": 570.5928}, {"ts": 1769367000000, "open": 0.006, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 213540.8, "quote_volume": 1280.521669, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367060000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 848.6, "quote_volume": 5.083114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367120000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 5772.0, "quote_volume": 34.632, "trades": 1, "taker_buy_volume": 5772.0, "taker_buy_quote": 34.632}, {"ts": 1769367180000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 165854.5, "quote_volume": 995.127, "trades": 4, "taker_buy_volume": 156687.7, "taker_buy_quote": 940.1262}, {"ts": 1769367240000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1441.5, "quote_volume": 8.649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367300000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367360000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 152480.4, "quote_volume": 916.407204, "trades": 5, "taker_buy_volume": 22979.7, "taker_buy_quote": 138.107997}, {"ts": 1769367420000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 22979.7, "quote_volume": 138.107997, "trades": 1, "taker_buy_volume": 22979.7, "taker_buy_quote": 138.107997}, {"ts": 1769367480000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 26020.0, "quote_volume": 156.12, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367540000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367600000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 58886.0, "quote_volume": 353.90486, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367660000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 29666.9, "quote_volume": 178.843907, "trades": 3, "taker_buy_volume": 29666.9, "taker_buy_quote": 178.843907}, {"ts": 1769367720000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367780000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367840000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 48605.9, "quote_volume": 291.838329, "trades": 5, "taker_buy_volume": 20292.9, "taker_buy_quote": 121.960329}, {"ts": 1769367900000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 3327.7, "quote_volume": 19.999477, "trades": 1, "taker_buy_volume": 3327.7, "taker_buy_quote": 19.999477}, {"ts": 1769367960000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 28311.0, "quote_volume": 170.14911, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368020000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1041.8, "quote_volume": 6.2508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368080000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 40500.0, "quote_volume": 243.0, "trades": 1, "taker_buy_volume": 40500.0, "taker_buy_quote": 243.0}, {"ts": 1769368140000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 474439.2, "quote_volume": 2850.253452, "trades": 15, "taker_buy_volume": 411825.2, "taker_buy_quote": 2474.569452}, {"ts": 1769368200000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 5264.8, "quote_volume": 31.641448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368260000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 40500.0, "quote_volume": 243.81, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368320000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 24703.4, "quote_volume": 148.714468, "trades": 1, "taker_buy_volume": 24703.4, "taker_buy_quote": 148.714468}, {"ts": 1769368380000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 241037.9, "quote_volume": 1448.637779, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368440000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368500000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 73369.5, "quote_volume": 440.950695, "trades": 3, "taker_buy_volume": 73369.5, "taker_buy_quote": 440.950695}, {"ts": 1769368560000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368620000, "open": 0.006, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 262521.9, "quote_volume": 1574.55034, "trades": 13, "taker_buy_volume": 184381.1, "taker_buy_quote": 1106.2866}, {"ts": 1769368680000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 17338.0, "quote_volume": 103.975496, "trades": 4, "taker_buy_volume": 12087.6, "taker_buy_quote": 72.5256}, {"ts": 1769368740000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 169232.3, "quote_volume": 1015.3938, "trades": 2, "taker_buy_volume": 169232.3, "taker_buy_quote": 1015.3938}, {"ts": 1769368800000, "open": 0.00599, "high": 0.00601, "low": 0.00598, "close": 0.00598, "volume": 1214605.3, "quote_volume": 7281.802175, "trades": 84, "taker_buy_volume": 576189.4, "taker_buy_quote": 3460.01034}, {"ts": 1769368860000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 42886.7, "quote_volume": 257.3202, "trades": 4, "taker_buy_volume": 42886.7, "taker_buy_quote": 257.3202}, {"ts": 1769368920000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 168185.8, "quote_volume": 1007.432942, "trades": 8, "taker_buy_volume": 168185.8, "taker_buy_quote": 1007.432942}, {"ts": 1769368980000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 131780.3, "quote_volume": 788.046194, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369040000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 24816.2, "quote_volume": 148.649038, "trades": 1, "taker_buy_volume": 24816.2, "taker_buy_quote": 148.649038}, {"ts": 1769369100000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369160000, "open": 0.00598, "high": 0.00599, "low": 0.00594, "close": 0.00595, "volume": 864207.1, "quote_volume": 5154.90073, "trades": 59, "taker_buy_volume": 248806.2, "taker_buy_quote": 1483.043228}, {"ts": 1769369220000, "open": 0.00596, "high": 0.00596, "low": 0.00594, "close": 0.00595, "volume": 7307.5, "quote_volume": 43.46376, "trades": 4, "taker_buy_volume": 3701.5, "taker_buy_quote": 22.04412}, {"ts": 1769369280000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 3896.2, "quote_volume": 23.143428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369340000, "open": 0.00594, "high": 0.00594, "low": 0.00593, "close": 0.00593, "volume": 509306.5, "quote_volume": 3025.13183, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369400000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 22129.1, "quote_volume": 131.225563, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369460000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 4937.5, "quote_volume": 29.279375, "trades": 2, "taker_buy_volume": 4937.5, "taker_buy_quote": 29.279375}, {"ts": 1769369520000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00592, "volume": 213058.1, "quote_volume": 1263.016934, "trades": 13, "taker_buy_volume": 168084.1, "taker_buy_quote": 996.738713}, {"ts": 1769369580000, "open": 0.00594, "high": 0.00594, "low": 0.00593, "close": 0.00593, "volume": 724431.5, "quote_volume": 4302.71811, "trades": 16, "taker_buy_volume": 724431.5, "taker_buy_quote": 4302.71811}, {"ts": 1769369640000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00592, "volume": 790598.3, "quote_volume": 4686.373249, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369700000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 38689.4, "quote_volume": 229.428142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369760000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 104817.7, "quote_volume": 621.568961, "trades": 4, "taker_buy_volume": 81000.0, "taker_buy_quote": 480.33}, {"ts": 1769369820000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 6183.3, "quote_volume": 36.666969, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369880000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 49404.4, "quote_volume": 293.976314, "trades": 7, "taker_buy_volume": 46029.4, "taker_buy_quote": 273.895064}, {"ts": 1769369940000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 31263.5, "quote_volume": 186.33046, "trades": 2, "taker_buy_volume": 3481.1, "taker_buy_quote": 20.747356}, {"ts": 1769370000000, "open": 0.00596, "high": 0.00597, "low": 0.00596, "close": 0.00597, "volume": 60535.2, "quote_volume": 360.965062, "trades": 7, "taker_buy_volume": 56189.5, "taker_buy_quote": 335.06469}, {"ts": 1769370060000, "open": 0.00597, "high": 0.00599, "low": 0.00597, "close": 0.00599, "volume": 6382.6, "quote_volume": 38.20416, "trades": 3, "taker_buy_volume": 6382.6, "taker_buy_quote": 38.20416}, {"ts": 1769370120000, "open": 0.00598, "high": 0.00598, "low": 0.00597, "close": 0.00597, "volume": 685029.6, "quote_volume": 4093.272742, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769370180000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769370240000, "open": 0.00598, "high": 0.00598, "low": 0.00597, "close": 0.00597, "volume": 48233.1, "quote_volume": 288.351607, "trades": 2, "taker_buy_volume": 40000.0, "taker_buy_quote": 239.2}, {"ts": 1769370300000, "open": 0.00596, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 107686.7, "quote_volume": 641.61142, "trades": 8, "taker_buy_volume": 47694.7, "taker_buy_quote": 284.22034}, {"ts": 1769370360000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769370420000, "open": 0.00595, "high": 0.00595, "low": 0.00594, "close": 0.00594, "volume": 337265.0, "quote_volume": 2004.94383, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769370480000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00596, "volume": 517812.6, "quote_volume": 3081.631138, "trades": 33, "taker_buy_volume": 517812.6, "taker_buy_quote": 3081.631138}, {"ts": 1769370540000, "open": 0.00594, "high": 0.00594, "low": 0.00592, "close": 0.00592, "volume": 228333.5, "quote_volume": 1352.082018, "trades": 32, "taker_buy_volume": 20250.0, "taker_buy_quote": 120.0825}, {"ts": 1769370600000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 4566.6, "quote_volume": 27.125604, "trades": 2, "taker_buy_volume": 4566.6, "taker_buy_quote": 27.125604}, {"ts": 1769370660000, "open": 0.00593, "high": 0.00593, "low": 0.00591, "close": 0.00592, "volume": 1657103.8, "quote_volume": 9814.645971, "trades": 52, "taker_buy_volume": 241792.3, "taker_buy_quote": 1431.727528}, {"ts": 1769370720000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 43921.7, "quote_volume": 260.016464, "trades": 2, "taker_buy_volume": 43921.7, "taker_buy_quote": 260.016464}, {"ts": 1769370780000, "open": 0.00592, "high": 0.00592, "low": 0.00586, "close": 0.00587, "volume": 2680673.2, "quote_volume": 15772.393901, "trades": 145, "taker_buy_volume": 897680.4, "taker_buy_quote": 5278.66367}, {"ts": 1769370840000, "open": 0.00588, "high": 0.00589, "low": 0.00587, "close": 0.00589, "volume": 187270.0, "quote_volume": 1100.219424, "trades": 13, "taker_buy_volume": 86250.3, "taker_buy_quote": 507.103035}, {"ts": 1769370900000, "open": 0.00589, "high": 0.00592, "low": 0.00589, "close": 0.00592, "volume": 876908.5, "quote_volume": 5180.134895, "trades": 24, "taker_buy_volume": 586793.4, "taker_buy_quote": 3469.760496}, {"ts": 1769370960000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 8626.2, "quote_volume": 50.89458, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371020000, "open": 0.0059, "high": 0.0059, "low": 0.00589, "close": 0.0059, "volume": 39014.4, "quote_volume": 229.887197, "trades": 3, "taker_buy_volume": 7179.1, "taker_buy_quote": 42.35669}, {"ts": 1769371080000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371140000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 4073.5, "quote_volume": 24.03365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371200000, "open": 0.00591, "high": 0.00591, "low": 0.0059, "close": 0.00591, "volume": 116899.2, "quote_volume": 690.860823, "trades": 3, "taker_buy_volume": 114698.7, "taker_buy_quote": 677.869317}, {"ts": 1769371260000, "open": 0.00592, "high": 0.00593, "low": 0.00591, "close": 0.00592, "volume": 649252.4, "quote_volume": 3844.219407, "trades": 17, "taker_buy_volume": 133423.2, "taker_buy_quote": 790.716528}, {"ts": 1769371320000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 10000.0, "quote_volume": 59.3, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 59.3}, {"ts": 1769371380000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371440000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 118243.2, "quote_volume": 699.999744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371500000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 2446.6, "quote_volume": 14.483872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371560000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 1849.0, "quote_volume": 10.96457, "trades": 1, "taker_buy_volume": 1849.0, "taker_buy_quote": 10.96457}, {"ts": 1769371620000, "open": 0.00592, "high": 0.00592, "low": 0.00591, "close": 0.00591, "volume": 194608.3, "quote_volume": 1150.768336, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371680000, "open": 0.00592, "high": 0.00592, "low": 0.0059, "close": 0.00591, "volume": 488332.4, "quote_volume": 2882.862395, "trades": 12, "taker_buy_volume": 64775.6, "taker_buy_quote": 382.862718}, {"ts": 1769371740000, "open": 0.00592, "high": 0.00593, "low": 0.00592, "close": 0.00593, "volume": 257897.6, "quote_volume": 1528.391782, "trades": 8, "taker_buy_volume": 257897.6, "taker_buy_quote": 1528.391782}, {"ts": 1769371800000, "open": 0.00594, "high": 0.00594, "low": 0.00592, "close": 0.00592, "volume": 85198.3, "quote_volume": 505.326666, "trades": 5, "taker_buy_volume": 30246.3, "taker_buy_quote": 179.663022}, {"ts": 1769371860000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 4109.3, "quote_volume": 24.327056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371920000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371980000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 9991.0, "quote_volume": 59.14672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372040000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 24921.1, "quote_volume": 147.321945, "trades": 3, "taker_buy_volume": 14545.1, "taker_buy_quote": 85.999785}, {"ts": 1769372100000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372160000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 1321.0, "quote_volume": 7.80711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372220000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372280000, "open": 0.00592, "high": 0.00592, "low": 0.00591, "close": 0.00591, "volume": 285822.4, "quote_volume": 1689.235621, "trades": 8, "taker_buy_volume": 2523.7, "taker_buy_quote": 14.940304}, {"ts": 1769372340000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372400000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372460000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372520000, "open": 0.00593, "high": 0.00597, "low": 0.00593, "close": 0.00595, "volume": 3496096.1, "quote_volume": 20795.35511, "trades": 92, "taker_buy_volume": 3185647.7, "taker_buy_quote": 18948.353954}, {"ts": 1769372580000, "open": 0.00594, "high": 0.00595, "low": 0.00594, "close": 0.00594, "volume": 28183.6, "quote_volume": 167.637745, "trades": 6, "taker_buy_volume": 22716.1, "taker_buy_quote": 135.160795}, {"ts": 1769372640000, "open": 0.00594, "high": 0.00594, "low": 0.00593, "close": 0.00593, "volume": 413935.0, "quote_volume": 2456.602412, "trades": 15, "taker_buy_volume": 40500.0, "taker_buy_quote": 240.165}, {"ts": 1769372700000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 20250.0, "quote_volume": 120.0825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372760000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 16776.9, "quote_volume": 99.654786, "trades": 1, "taker_buy_volume": 16776.9, "taker_buy_quote": 99.654786}, {"ts": 1769372820000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 13178.4, "quote_volume": 78.279696, "trades": 1, "taker_buy_volume": 13178.4, "taker_buy_quote": 78.279696}, {"ts": 1769372880000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372940000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373000000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 40500.0, "quote_volume": 240.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373060000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373120000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 12258.7, "quote_volume": 72.571504, "trades": 2, "taker_buy_volume": 12258.7, "taker_buy_quote": 72.571504}, {"ts": 1769373180000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 49374.0, "quote_volume": 292.29408, "trades": 2, "taker_buy_volume": 49374.0, "taker_buy_quote": 292.29408}, {"ts": 1769373240000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373300000, "open": 0.00591, "high": 0.00593, "low": 0.00591, "close": 0.00592, "volume": 263044.2, "quote_volume": 1556.337047, "trades": 15, "taker_buy_volume": 90349.9, "taker_buy_quote": 535.713734}, {"ts": 1769373360000, "open": 0.00591, "high": 0.00591, "low": 0.0059, "close": 0.0059, "volume": 102336.3, "quote_volume": 604.18917, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373420000, "open": 0.00592, "high": 0.00592, "low": 0.0059, "close": 0.0059, "volume": 21709.8, "quote_volume": 128.128756, "trades": 3, "taker_buy_volume": 2046.8, "taker_buy_quote": 12.117056}, {"ts": 1769373480000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 230611.8, "quote_volume": 1363.313115, "trades": 10, "taker_buy_volume": 149136.6, "taker_buy_quote": 881.397306}, {"ts": 1769373540000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 14437.8, "quote_volume": 85.327398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373600000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 3495.3, "quote_volume": 20.680223, "trades": 3, "taker_buy_volume": 2300.0, "taker_buy_quote": 13.616}, {"ts": 1769373660000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 3474.6, "quote_volume": 20.569632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373720000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 4240.0, "quote_volume": 25.1008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373780000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 22623.3, "quote_volume": 134.156169, "trades": 2, "taker_buy_volume": 22623.3, "taker_buy_quote": 134.156169}, {"ts": 1769373840000, "open": 0.00593, "high": 0.00594, "low": 0.00593, "close": 0.00594, "volume": 197958.2, "quote_volume": 1173.922364, "trades": 8, "taker_buy_volume": 43523.8, "taker_buy_quote": 258.126372}, {"ts": 1769373900000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 2046.4, "quote_volume": 12.114688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373960000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374020000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 53621.5, "quote_volume": 317.975495, "trades": 3, "taker_buy_volume": 15371.5, "taker_buy_quote": 91.152995}, {"ts": 1769374080000, "open": 0.00592, "high": 0.00593, "low": 0.00591, "close": 0.00593, "volume": 418203.4, "quote_volume": 2473.848203, "trades": 14, "taker_buy_volume": 63011.3, "taker_buy_quote": 373.252009}, {"ts": 1769374140000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374200000, "open": 0.00592, "high": 0.00594, "low": 0.00592, "close": 0.00594, "volume": 121655.7, "quote_volume": 721.30492, "trades": 5, "taker_buy_volume": 63773.8, "taker_buy_quote": 378.411372}, {"ts": 1769374260000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 39097.0, "quote_volume": 231.84521, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374320000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 24919.0, "quote_volume": 148.01886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374380000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 63692.8, "quote_volume": 378.97216, "trades": 3, "taker_buy_volume": 23192.8, "taker_buy_quote": 137.99716}, {"ts": 1769374440000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374500000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 54825.7, "quote_volume": 326.212915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374560000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374620000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374680000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374740000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374800000, "open": 0.00596, "high": 0.00598, "low": 0.00596, "close": 0.00598, "volume": 9965.5, "quote_volume": 59.41311, "trades": 3, "taker_buy_volume": 9965.5, "taker_buy_quote": 59.41311}, {"ts": 1769374860000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 126734.3, "quote_volume": 759.129108, "trades": 7, "taker_buy_volume": 125799.4, "taker_buy_quote": 753.538406}, {"ts": 1769374920000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374980000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375040000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 40500.0, "quote_volume": 242.19, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375100000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375160000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375220000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 34387.1, "quote_volume": 205.909077, "trades": 4, "taker_buy_volume": 27421.9, "taker_buy_quote": 164.257181}, {"ts": 1769375280000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 106929.7, "quote_volume": 639.439606, "trades": 3, "taker_buy_volume": 48401.3, "taker_buy_quote": 289.439774}, {"ts": 1769375340000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375400000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375460000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375520000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375580000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375640000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 8140.2, "quote_volume": 48.678396, "trades": 2, "taker_buy_volume": 8140.2, "taker_buy_quote": 48.678396}, {"ts": 1769375700000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 2014.9, "quote_volume": 12.049102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375760000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375820000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375880000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 2966.2, "quote_volume": 17.767538, "trades": 1, "taker_buy_volume": 2966.2, "taker_buy_quote": 17.767538}, {"ts": 1769375940000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 4211.5, "quote_volume": 25.226885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376000000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376060000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 32191.5, "quote_volume": 192.796347, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376120000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376180000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 21362.5, "quote_volume": 127.779, "trades": 3, "taker_buy_volume": 3125.0, "taker_buy_quote": 18.71875}, {"ts": 1769376240000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 29999.9, "quote_volume": 179.399402, "trades": 2, "taker_buy_volume": 29999.9, "taker_buy_quote": 179.399402}, {"ts": 1769376300000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 1695.7, "quote_volume": 10.140286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376360000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376420000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376480000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376540000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376600000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1639.0, "quote_volume": 9.834, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 9.834}, {"ts": 1769376660000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 2104.0, "quote_volume": 12.60296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376720000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 1251.4, "quote_volume": 7.495886, "trades": 1, "taker_buy_volume": 1251.4, "taker_buy_quote": 7.495886}, {"ts": 1769376780000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376840000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 2000.0, "quote_volume": 11.98, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 11.98}, {"ts": 1769376900000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376960000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377020000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377080000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377140000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 85691.2, "quote_volume": 511.576464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377200000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 100000.0, "quote_volume": 597.0, "trades": 1, "taker_buy_volume": 100000.0, "taker_buy_quote": 597.0}, {"ts": 1769377260000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377320000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377380000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377440000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 19162.9, "quote_volume": 114.785771, "trades": 1, "taker_buy_volume": 19162.9, "taker_buy_quote": 114.785771}, {"ts": 1769377500000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377560000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377620000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377680000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377740000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377800000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 11107.5, "quote_volume": 66.645, "trades": 1, "taker_buy_volume": 11107.5, "taker_buy_quote": 66.645}, {"ts": 1769377860000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377920000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 83337.6, "quote_volume": 499.128648, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377980000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378040000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378100000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378160000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378220000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378280000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378340000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378400000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378460000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378520000, "open": 0.00598, "high": 0.00598, "low": 0.00597, "close": 0.00597, "volume": 58061.6, "quote_volume": 347.125038, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378580000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378640000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 1672.2, "quote_volume": 9.983034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378700000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378760000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378820000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 1169.0, "quote_volume": 6.97893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378880000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378940000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379000000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379060000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379120000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379180000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379240000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379300000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 35340.0, "quote_volume": 211.3332, "trades": 2, "taker_buy_volume": 20250.0, "taker_buy_quote": 121.095}, {"ts": 1769379360000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 1116.0, "quote_volume": 6.67368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379420000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379480000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379540000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379600000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379660000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 1011.0, "quote_volume": 6.02556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379720000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379780000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379840000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379900000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379960000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380020000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380080000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380140000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380200000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380260000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380320000, "open": 0.00597, "high": 0.00597, "low": 0.00596, "close": 0.00597, "volume": 267223.3, "quote_volume": 1595.312855, "trades": 7, "taker_buy_volume": 265260.1, "taker_buy_quote": 1583.602797}, {"ts": 1769380380000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380440000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380500000, "open": 0.00597, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 160842.5, "quote_volume": 960.425873, "trades": 3, "taker_buy_volume": 160842.5, "taker_buy_quote": 960.425873}, {"ts": 1769380560000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 1429.0, "quote_volume": 8.53113, "trades": 1, "taker_buy_volume": 1429.0, "taker_buy_quote": 8.53113}, {"ts": 1769380620000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 297296.9, "quote_volume": 1777.835462, "trades": 5, "taker_buy_volume": 297296.9, "taker_buy_quote": 1777.835462}, {"ts": 1769380680000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 20903.0, "quote_volume": 124.99994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380740000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380800000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380860000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380920000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380980000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 2890.6, "quote_volume": 17.256882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381040000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 19078.5, "quote_volume": 114.08943, "trades": 1, "taker_buy_volume": 19078.5, "taker_buy_quote": 114.08943}, {"ts": 1769381100000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381160000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381220000, "open": 0.00597, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 242138.8, "quote_volume": 1446.577747, "trades": 2, "taker_buy_volume": 100911.1, "taker_buy_quote": 603.448378}, {"ts": 1769381280000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 101071.3, "quote_volume": 603.395661, "trades": 1, "taker_buy_volume": 101071.3, "taker_buy_quote": 603.395661}, {"ts": 1769381340000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 318831.2, "quote_volume": 1897.04564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381400000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381460000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 5620.8, "quote_volume": 33.44376, "trades": 1, "taker_buy_volume": 5620.8, "taker_buy_quote": 33.44376}, {"ts": 1769381520000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 123122.7, "quote_volume": 732.580065, "trades": 2, "taker_buy_volume": 123122.7, "taker_buy_quote": 732.580065}, {"ts": 1769381580000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 941.5, "quote_volume": 5.59251, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381640000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381700000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381760000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381820000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 54089.2, "quote_volume": 321.83074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381880000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381940000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 5947.0, "quote_volume": 35.44412, "trades": 5, "taker_buy_volume": 5947.0, "taker_buy_quote": 35.44412}, {"ts": 1769382000000, "open": 0.00596, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 311773.0, "quote_volume": 1856.671534, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382060000, "open": 0.00595, "high": 0.00595, "low": 0.00594, "close": 0.00594, "volume": 205130.0, "quote_volume": 1218.504246, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382120000, "open": 0.00595, "high": 0.00597, "low": 0.00594, "close": 0.00597, "volume": 433757.2, "quote_volume": 2584.844844, "trades": 8, "taker_buy_volume": 423757.2, "taker_buy_quote": 2525.444844}, {"ts": 1769382180000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382240000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382300000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382360000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382420000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382480000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382540000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 5843.5, "quote_volume": 34.82726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382600000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382660000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382720000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382780000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 834.7, "quote_volume": 4.999853, "trades": 1, "taker_buy_volume": 834.7, "taker_buy_quote": 4.999853}, {"ts": 1769382840000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 1001.9, "quote_volume": 6.001381, "trades": 1, "taker_buy_volume": 1001.9, "taker_buy_quote": 6.001381}, {"ts": 1769382900000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382960000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383020000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383080000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383140000, "open": 0.00597, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 5331.9, "quote_volume": 31.876293, "trades": 4, "taker_buy_volume": 4485.0, "taker_buy_quote": 26.8203}, {"ts": 1769383200000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383260000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 342650.0, "quote_volume": 2051.96769, "trades": 8, "taker_buy_volume": 5861.4, "taker_buy_quote": 35.109786}, {"ts": 1769383320000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383380000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 61368.1, "quote_volume": 367.594919, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383440000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 4487.1, "quote_volume": 26.877729, "trades": 1, "taker_buy_volume": 4487.1, "taker_buy_quote": 26.877729}, {"ts": 1769383500000, "open": 0.00598, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 450193.4, "quote_volume": 2691.301592, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383560000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383620000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 2691.6, "quote_volume": 16.095768, "trades": 1, "taker_buy_volume": 2691.6, "taker_buy_quote": 16.095768}, {"ts": 1769383680000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383740000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383800000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 83612.0, "quote_volume": 499.99976, "trades": 2, "taker_buy_volume": 83612.0, "taker_buy_quote": 499.99976}, {"ts": 1769383860000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383920000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383980000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384040000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384100000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384160000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 7700.4, "quote_volume": 45.894384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384220000, "open": 0.00597, "high": 0.00599, "low": 0.00597, "close": 0.00598, "volume": 391236.3, "quote_volume": 2341.090634, "trades": 10, "taker_buy_volume": 307706.0, "taker_buy_quote": 1841.17444}, {"ts": 1769384280000, "open": 0.00598, "high": 0.00598, "low": 0.00598, "close": 0.00598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384340000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 1469.7, "quote_volume": 8.774109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384400000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384460000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384520000, "open": 0.00598, "high": 0.00598, "low": 0.00597, "close": 0.00597, "volume": 446129.5, "quote_volume": 2667.07172, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384580000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384640000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384700000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384760000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384820000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384880000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384940000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 22501.0, "quote_volume": 135.10983, "trades": 3, "taker_buy_volume": 22501.0, "taker_buy_quote": 135.10983}, {"ts": 1769385000000, "open": 0.00601, "high": 0.00602, "low": 0.006, "close": 0.006, "volume": 153589.0, "quote_volume": 923.130333, "trades": 7, "taker_buy_volume": 27307.0, "taker_buy_quote": 164.30034}, {"ts": 1769385060000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 47326.4, "quote_volume": 284.810223, "trades": 3, "taker_buy_volume": 47326.4, "taker_buy_quote": 284.810223}, {"ts": 1769385120000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 71533.5, "quote_volume": 430.82364, "trades": 6, "taker_buy_volume": 31033.5, "taker_buy_quote": 187.01364}, {"ts": 1769385180000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385240000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 8330.0, "quote_volume": 50.1466, "trades": 1, "taker_buy_volume": 8330.0, "taker_buy_quote": 50.1466}, {"ts": 1769385300000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385360000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 53672.0, "quote_volume": 322.96464, "trades": 6, "taker_buy_volume": 39592.0, "taker_buy_quote": 238.34384}, {"ts": 1769385420000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 74661.8, "quote_volume": 449.485636, "trades": 5, "taker_buy_volume": 28580.0, "taker_buy_quote": 172.0732}, {"ts": 1769385480000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 86084.6, "quote_volume": 518.280138, "trades": 4, "taker_buy_volume": 86084.6, "taker_buy_quote": 518.280138}, {"ts": 1769385540000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 28588.7, "quote_volume": 172.35473, "trades": 4, "taker_buy_volume": 25075.6, "taker_buy_quote": 151.205868}, {"ts": 1769385600000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 68193.2, "quote_volume": 411.234605, "trades": 6, "taker_buy_volume": 31319.8, "taker_buy_quote": 188.888003}, {"ts": 1769385660000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 14097.2, "quote_volume": 84.994465, "trades": 3, "taker_buy_volume": 12932.1, "taker_buy_quote": 77.980563}, {"ts": 1769385720000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 6787.1, "quote_volume": 40.926213, "trades": 1, "taker_buy_volume": 6787.1, "taker_buy_quote": 40.926213}, {"ts": 1769385780000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385840000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 21990.9, "quote_volume": 132.825036, "trades": 1, "taker_buy_volume": 21990.9, "taker_buy_quote": 132.825036}, {"ts": 1769385900000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 331003.3, "quote_volume": 1996.096505, "trades": 9, "taker_buy_volume": 14660.6, "taker_buy_quote": 88.550024}, {"ts": 1769385960000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386020000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 119972.6, "quote_volume": 723.532515, "trades": 10, "taker_buy_volume": 9773.7, "taker_buy_quote": 59.033148}, {"ts": 1769386080000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 132824.6, "quote_volume": 800.918434, "trades": 4, "taker_buy_volume": 131434.2, "taker_buy_quote": 792.548226}, {"ts": 1769386140000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 61246.8, "quote_volume": 369.318204, "trades": 3, "taker_buy_volume": 20746.8, "taker_buy_quote": 125.103204}, {"ts": 1769386200000, "open": 0.00603, "high": 0.00605, "low": 0.00603, "close": 0.00605, "volume": 907411.9, "quote_volume": 5486.305532, "trades": 18, "taker_buy_volume": 907411.9, "taker_buy_quote": 5486.305532}, {"ts": 1769386260000, "open": 0.00606, "high": 0.00606, "low": 0.00604, "close": 0.00605, "volume": 99412.5, "quote_volume": 601.512548, "trades": 7, "taker_buy_volume": 31384.5, "taker_buy_quote": 190.017478}, {"ts": 1769386320000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 17852.8, "quote_volume": 107.830912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386380000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386440000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 9137.7, "quote_volume": 55.191708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386500000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386560000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 88001.3, "quote_volume": 531.980395, "trades": 9, "taker_buy_volume": 43919.0, "taker_buy_quote": 265.70995}, {"ts": 1769386620000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 42749.0, "quote_volume": 258.20396, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386680000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 17824.9, "quote_volume": 107.662396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386740000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 16788.8, "quote_volume": 101.704661, "trades": 3, "taker_buy_volume": 13242.1, "taker_buy_quote": 80.247126}, {"ts": 1769386800000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 55436.3, "quote_volume": 335.943978, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386860000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 2856.2, "quote_volume": 17.308572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386920000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 53121.2, "quote_volume": 321.914472, "trades": 5, "taker_buy_volume": 40500.0, "taker_buy_quote": 245.43}, {"ts": 1769386980000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 17330.6, "quote_volume": 105.140984, "trades": 4, "taker_buy_volume": 11754.8, "taker_buy_quote": 71.351636}, {"ts": 1769387040000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 10756.2, "quote_volume": 65.182572, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387100000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 255134.4, "quote_volume": 1546.114464, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387160000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 8638.4, "quote_volume": 52.26232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387220000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 23788.9, "quote_volume": 143.880064, "trades": 6, "taker_buy_volume": 14106.3, "taker_buy_quote": 85.343115}, {"ts": 1769387280000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 7125.7, "quote_volume": 43.039228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387340000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 5722.7, "quote_volume": 34.565108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387400000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 13525.7, "quote_volume": 81.559971, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387460000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 6645.4, "quote_volume": 40.071762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387520000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 9133.6, "quote_volume": 55.012402, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387580000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 4759.7, "quote_volume": 28.653394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387640000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 5815.2, "quote_volume": 35.007504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387700000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 6150.2, "quote_volume": 37.024204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387760000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 10169.3, "quote_volume": 61.219186, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387820000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 5622.2, "quote_volume": 33.845644, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387880000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 6679.3, "quote_volume": 40.209386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387940000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 8767.3, "quote_volume": 52.691473, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388000000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 6140.1, "quote_volume": 36.902001, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388060000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 3986.6, "quote_volume": 23.959466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388120000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 3899.0, "quote_volume": 23.43299, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388180000, "open": 0.00601, "high": 0.00601, "low": 0.00599, "close": 0.00599, "volume": 117288.8, "quote_volume": 704.799585, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388240000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 45067.9, "quote_volume": 270.7374, "trades": 7, "taker_buy_volume": 35345.8, "taker_buy_quote": 212.4048}, {"ts": 1769388300000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 16893.0, "quote_volume": 101.438, "trades": 5, "taker_buy_volume": 8000.0, "taker_buy_quote": 48.08}, {"ts": 1769388360000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 6317.2, "quote_volume": 37.9032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388420000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 44828.7, "quote_volume": 269.420487, "trades": 2, "taker_buy_volume": 40500.0, "taker_buy_quote": 243.405}, {"ts": 1769388480000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 7846.9, "quote_volume": 47.159869, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388540000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 2913.9, "quote_volume": 17.512539, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388600000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 47980.2, "quote_volume": 289.263864, "trades": 4, "taker_buy_volume": 1806.0, "taker_buy_quote": 10.89018}, {"ts": 1769388660000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 6017.2, "quote_volume": 36.223544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388720000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 5383.8, "quote_volume": 32.464314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388780000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 5973.5, "quote_volume": 36.020205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388840000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 5299.2, "quote_volume": 31.954176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388900000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 7526.8, "quote_volume": 45.386604, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388960000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 7157.0, "quote_volume": 43.22828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389020000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 3214.1, "quote_volume": 19.413164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389080000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 17610.6, "quote_volume": 106.368024, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389140000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 6663.1, "quote_volume": 40.245124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389200000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 109727.1, "quote_volume": 663.789493, "trades": 9, "taker_buy_volume": 59581.0, "taker_buy_quote": 360.46505}, {"ts": 1769389260000, "open": 0.00604, "high": 0.00606, "low": 0.00604, "close": 0.00606, "volume": 97655.7, "quote_volume": 591.181254, "trades": 11, "taker_buy_volume": 50105.2, "taker_buy_quote": 303.1551}, {"ts": 1769389320000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 6639.5, "quote_volume": 40.23537, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389380000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 20757.0, "quote_volume": 125.99499, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389440000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 151038.4, "quote_volume": 919.823856, "trades": 10, "taker_buy_volume": 91374.5, "taker_buy_quote": 556.470705}, {"ts": 1769389500000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 12471.6, "quote_volume": 75.981538, "trades": 5, "taker_buy_volume": 2949.4, "taker_buy_quote": 17.99134}, {"ts": 1769389560000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 4991.8, "quote_volume": 30.400062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389620000, "open": 0.0061, "high": 0.00614, "low": 0.0061, "close": 0.00614, "volume": 251411.4, "quote_volume": 1536.511367, "trades": 36, "taker_buy_volume": 155687.6, "taker_buy_quote": 951.638949}, {"ts": 1769389680000, "open": 0.00612, "high": 0.00616, "low": 0.00612, "close": 0.00615, "volume": 2152949.2, "quote_volume": 13224.644013, "trades": 85, "taker_buy_volume": 1346037.0, "taker_buy_quote": 8272.854762}, {"ts": 1769389740000, "open": 0.00614, "high": 0.00615, "low": 0.00613, "close": 0.00614, "volume": 597995.7, "quote_volume": 3671.481983, "trades": 30, "taker_buy_volume": 282704.5, "taker_buy_quote": 1736.45783}, {"ts": 1769389800000, "open": 0.00614, "high": 0.00615, "low": 0.00613, "close": 0.00613, "volume": 113423.7, "quote_volume": 696.388346, "trades": 7, "taker_buy_volume": 33984.8, "taker_buy_quote": 208.677594}, {"ts": 1769389860000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 7728.8, "quote_volume": 47.438646, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389920000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 8426.8, "quote_volume": 51.740552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389980000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 8253.0, "quote_volume": 50.67342, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390040000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 13233.9, "quote_volume": 81.195927, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390100000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 6352.2, "quote_volume": 38.938986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390160000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 49064.4, "quote_volume": 300.764772, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390220000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 215604.7, "quote_volume": 1323.137071, "trades": 11, "taker_buy_volume": 132521.1, "taker_buy_quote": 813.024603}, {"ts": 1769390280000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 8264.1, "quote_volume": 50.658933, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390340000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 5606.6, "quote_volume": 34.312392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390400000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 5458.7, "quote_volume": 33.407244, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390460000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 26473.2, "quote_volume": 162.257754, "trades": 5, "taker_buy_volume": 18745.6, "taker_buy_quote": 114.910528}, {"ts": 1769390520000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 5626.1, "quote_volume": 34.487993, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390580000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 4114.1, "quote_volume": 25.219433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390640000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 7352.6, "quote_volume": 45.071438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390700000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 32581.6, "quote_volume": 200.01581, "trades": 5, "taker_buy_volume": 24839.0, "taker_buy_quote": 152.51146}, {"ts": 1769390760000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 318619.9, "quote_volume": 1956.272511, "trades": 13, "taker_buy_volume": 271781.6, "taker_buy_quote": 1668.739024}, {"ts": 1769390820000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 121020.1, "quote_volume": 743.025172, "trades": 5, "taker_buy_volume": 113700.5, "taker_buy_quote": 698.12107}, {"ts": 1769390880000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 3705.6, "quote_volume": 22.752384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390940000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 5827.4, "quote_volume": 35.780236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391000000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 32750.7, "quote_volume": 201.349237, "trades": 4, "taker_buy_volume": 25993.9, "taker_buy_quote": 159.862485}, {"ts": 1769391060000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 30746.3, "quote_volume": 189.089745, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391120000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 96758.6, "quote_volume": 595.995696, "trades": 4, "taker_buy_volume": 91300.3, "taker_buy_quote": 562.409848}, {"ts": 1769391180000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 42623.0, "quote_volume": 262.50148, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391240000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 143152.3, "quote_volume": 879.462795, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391300000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 7459.4, "quote_volume": 45.800716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391360000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 5232.1, "quote_volume": 32.125094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391420000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 6129.5, "quote_volume": 37.63513, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391480000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 5534.1, "quote_volume": 33.979374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391540000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 6295.3, "quote_volume": 38.653142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391600000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 8804.4, "quote_volume": 54.110469, "trades": 3, "taker_buy_volume": 1049.5, "taker_buy_quote": 6.454425}, {"ts": 1769391660000, "open": 0.00615, "high": 0.00617, "low": 0.00615, "close": 0.00617, "volume": 326639.9, "quote_volume": 2014.516975, "trades": 7, "taker_buy_volume": 322580.6, "taker_buy_quote": 1989.55228}, {"ts": 1769391720000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 5819.2, "quote_volume": 35.846272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391780000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 322056.0, "quote_volume": 1982.098919, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391840000, "open": 0.00616, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 5789.9, "quote_volume": 35.692646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391900000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 32652.2, "quote_volume": 201.464074, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391960000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00616, "volume": 8976.0, "quote_volume": 55.366635, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392020000, "open": 0.00616, "high": 0.00618, "low": 0.00616, "close": 0.00617, "volume": 168374.9, "quote_volume": 1040.053147, "trades": 6, "taker_buy_volume": 161290.3, "taker_buy_quote": 996.369054}, {"ts": 1769392080000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 5239.3, "quote_volume": 32.326481, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392140000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 6449.1, "quote_volume": 39.790947, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392200000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 6080.3, "quote_volume": 37.454648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392260000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 6361.0, "quote_volume": 39.18376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392320000, "open": 0.00616, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 46857.3, "quote_volume": 289.087227, "trades": 3, "taker_buy_volume": 40500.0, "taker_buy_quote": 249.885}, {"ts": 1769392380000, "open": 0.00617, "high": 0.00619, "low": 0.00617, "close": 0.00618, "volume": 41467.1, "quote_volume": 256.256102, "trades": 7, "taker_buy_volume": 1465.0, "taker_buy_quote": 9.06835}, {"ts": 1769392440000, "open": 0.00618, "high": 0.00618, "low": 0.00617, "close": 0.00617, "volume": 282268.2, "quote_volume": 1744.384032, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392500000, "open": 0.00617, "high": 0.00618, "low": 0.00617, "close": 0.00618, "volume": 3888.0, "quote_volume": 24.009063, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392560000, "open": 0.00618, "high": 0.0062, "low": 0.00618, "close": 0.00618, "volume": 71663.6, "quote_volume": 443.607975, "trades": 9, "taker_buy_volume": 12519.4, "taker_buy_quote": 77.59308}, {"ts": 1769392620000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 6926.0, "quote_volume": 42.80268, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392680000, "open": 0.00618, "high": 0.00618, "low": 0.00617, "close": 0.00617, "volume": 2897.2, "quote_volume": 17.879826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392740000, "open": 0.00617, "high": 0.00619, "low": 0.00617, "close": 0.00619, "volume": 16023.7, "quote_volume": 99.037813, "trades": 3, "taker_buy_volume": 8579.2, "taker_buy_quote": 53.105248}, {"ts": 1769392800000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 5410.2, "quote_volume": 33.435036, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392860000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 87080.9, "quote_volume": 537.257319, "trades": 14, "taker_buy_volume": 80345.7, "taker_buy_quote": 495.732969}, {"ts": 1769392920000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 4883.7, "quote_volume": 30.034755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392980000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 10516.2, "quote_volume": 64.569468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393040000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 7508.0, "quote_volume": 46.09912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393100000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 47921.4, "quote_volume": 294.163182, "trades": 4, "taker_buy_volume": 40500.0, "taker_buy_quote": 248.67}, {"ts": 1769393160000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 6019.8, "quote_volume": 36.901374, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393220000, "open": 0.00614, "high": 0.00621, "low": 0.00614, "close": 0.00617, "volume": 2481630.9, "quote_volume": 15307.424167, "trades": 73, "taker_buy_volume": 2243663.5, "taker_buy_quote": 13836.91412}, {"ts": 1769393280000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 319648.4, "quote_volume": 1967.55413, "trades": 18, "taker_buy_volume": 11450.6, "taker_buy_quote": 70.535696}, {"ts": 1769393340000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 5760.7, "quote_volume": 35.428305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393400000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 8712.6, "quote_volume": 53.58249, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393460000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 26700.1, "quote_volume": 164.173267, "trades": 9, "taker_buy_volume": 3174.4, "taker_buy_quote": 19.52256}, {"ts": 1769393520000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 11238.5, "quote_volume": 69.00439, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393580000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 3214.4, "quote_volume": 19.736416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393640000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 8099.3, "quote_volume": 49.762358, "trades": 4, "taker_buy_volume": 3265.6, "taker_buy_quote": 20.08344}, {"ts": 1769393700000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 7300.3, "quote_volume": 44.823842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393760000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 5161.3, "quote_volume": 31.690382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393820000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 5990.6, "quote_volume": 36.782284, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393880000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 46289.0, "quote_volume": 284.21446, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393940000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 88816.2, "quote_volume": 545.331468, "trades": 5, "taker_buy_volume": 84612.0, "taker_buy_quote": 519.51768}, {"ts": 1769394000000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 57351.6, "quote_volume": 352.670474, "trades": 6, "taker_buy_volume": 49252.0, "taker_buy_quote": 302.8998}, {"ts": 1769394060000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 3694.8, "quote_volume": 22.72302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394120000, "open": 0.00616, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 14147.4, "quote_volume": 87.217918, "trades": 6, "taker_buy_volume": 7224.0, "taker_buy_quote": 44.53596}, {"ts": 1769394180000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00616, "volume": 356450.1, "quote_volume": 2197.704384, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394240000, "open": 0.00616, "high": 0.00617, "low": 0.00615, "close": 0.00615, "volume": 10748.6, "quote_volume": 66.171639, "trades": 4, "taker_buy_volume": 2431.1, "taker_buy_quote": 14.999887}, {"ts": 1769394300000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 62841.0, "quote_volume": 387.10056, "trades": 6, "taker_buy_volume": 57387.1, "taker_buy_quote": 353.504536}, {"ts": 1769394360000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 6355.9, "quote_volume": 39.152344, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394420000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00616, "volume": 11368.9, "quote_volume": 70.0903, "trades": 5, "taker_buy_volume": 5787.6, "taker_buy_quote": 35.709492}, {"ts": 1769394480000, "open": 0.00616, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 5773.8, "quote_volume": 35.588198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394540000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 6537.4, "quote_volume": 40.335758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394600000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 28075.6, "quote_volume": 173.211336, "trades": 7, "taker_buy_volume": 19858.5, "taker_buy_quote": 122.526945}, {"ts": 1769394660000, "open": 0.00616, "high": 0.00618, "low": 0.00616, "close": 0.00618, "volume": 16006.2, "quote_volume": 98.720026, "trades": 5, "taker_buy_volume": 10120.9, "taker_buy_quote": 62.466578}, {"ts": 1769394720000, "open": 0.00617, "high": 0.00618, "low": 0.00617, "close": 0.00617, "volume": 13408.6, "quote_volume": 82.755333, "trades": 5, "taker_buy_volume": 2427.1, "taker_buy_quote": 14.999478}, {"ts": 1769394780000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00616, "volume": 375795.3, "quote_volume": 2316.804398, "trades": 21, "taker_buy_volume": 45547.4, "taker_buy_quote": 281.027458}, {"ts": 1769394840000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 116971.4, "quote_volume": 720.499034, "trades": 8, "taker_buy_volume": 68163.6, "taker_buy_quote": 419.887776}, {"ts": 1769394900000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 8753.1, "quote_volume": 53.919096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394960000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 5586.8, "quote_volume": 34.414688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395020000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00616, "volume": 10200.6, "quote_volume": 62.886038, "trades": 3, "taker_buy_volume": 5034.2, "taker_buy_quote": 31.061014}, {"ts": 1769395080000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 9531.6, "quote_volume": 58.714656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395140000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 4491.7, "quote_volume": 27.668872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395200000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 186811.0, "quote_volume": 1150.75576, "trades": 18, "taker_buy_volume": 171772.9, "taker_buy_quote": 1058.121064}, {"ts": 1769395260000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 146874.0, "quote_volume": 904.708632, "trades": 11, "taker_buy_volume": 141362.3, "taker_buy_quote": 870.791768}, {"ts": 1769395320000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 51907.0, "quote_volume": 319.68723, "trades": 6, "taker_buy_volume": 45918.0, "taker_buy_quote": 282.85488}, {"ts": 1769395380000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 37526.8, "quote_volume": 231.146151, "trades": 3, "taker_buy_volume": 31301.8, "taker_buy_quote": 192.819088}, {"ts": 1769395440000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 10322.1, "quote_volume": 63.584136, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395500000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 3780.5, "quote_volume": 23.325685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395560000, "open": 0.00618, "high": 0.0062, "low": 0.00618, "close": 0.0062, "volume": 237333.4, "quote_volume": 1470.15273, "trades": 16, "taker_buy_volume": 184249.0, "taker_buy_quote": 1141.522166}, {"ts": 1769395620000, "open": 0.0062, "high": 0.00621, "low": 0.00619, "close": 0.00619, "volume": 751167.5, "quote_volume": 4654.279438, "trades": 24, "taker_buy_volume": 32000.0, "taker_buy_quote": 198.72}, {"ts": 1769395680000, "open": 0.0062, "high": 0.0062, "low": 0.00619, "close": 0.00619, "volume": 68711.2, "quote_volume": 425.947638, "trades": 4, "taker_buy_volume": 62531.0, "taker_buy_quote": 387.6922}, {"ts": 1769395740000, "open": 0.0062, "high": 0.00622, "low": 0.0062, "close": 0.00622, "volume": 863520.0, "quote_volume": 5358.328915, "trades": 21, "taker_buy_volume": 151434.3, "taker_buy_quote": 939.871692}, {"ts": 1769395800000, "open": 0.0062, "high": 0.00622, "low": 0.0062, "close": 0.00621, "volume": 209499.5, "quote_volume": 1301.548594, "trades": 12, "taker_buy_volume": 201752.0, "taker_buy_quote": 1253.49252}, {"ts": 1769395860000, "open": 0.00621, "high": 0.00622, "low": 0.0062, "close": 0.00622, "volume": 403648.9, "quote_volume": 2508.63514, "trades": 20, "taker_buy_volume": 291137.5, "taker_buy_quote": 1809.983063}, {"ts": 1769395920000, "open": 0.00621, "high": 0.00622, "low": 0.00621, "close": 0.00622, "volume": 233496.9, "quote_volume": 1452.318323, "trades": 11, "taker_buy_volume": 197816.9, "taker_buy_quote": 1230.421118}, {"ts": 1769395980000, "open": 0.00622, "high": 0.00622, "low": 0.0062, "close": 0.0062, "volume": 536378.2, "quote_volume": 3334.103672, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396040000, "open": 0.00621, "high": 0.00621, "low": 0.0062, "close": 0.00621, "volume": 614353.0, "quote_volume": 3815.069884, "trades": 24, "taker_buy_volume": 591128.4, "taker_buy_quote": 3670.907364}, {"ts": 1769396100000, "open": 0.0062, "high": 0.00622, "low": 0.0062, "close": 0.00622, "volume": 165550.4, "quote_volume": 1028.165644, "trades": 21, "taker_buy_volume": 65784.0, "taker_buy_quote": 408.95976}, {"ts": 1769396160000, "open": 0.00622, "high": 0.00622, "low": 0.00621, "close": 0.00621, "volume": 63164.4, "quote_volume": 392.842339, "trades": 9, "taker_buy_volume": 36380.5, "taker_buy_quote": 226.28671}, {"ts": 1769396220000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 4794.6, "quote_volume": 29.774466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396280000, "open": 0.00621, "high": 0.00622, "low": 0.00621, "close": 0.00622, "volume": 97953.7, "quote_volume": 609.204286, "trades": 8, "taker_buy_volume": 91180.9, "taker_buy_quote": 567.145198}, {"ts": 1769396340000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 10685.9, "quote_volume": 66.466298, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396400000, "open": 0.00623, "high": 0.00624, "low": 0.00623, "close": 0.00623, "volume": 185212.1, "quote_volume": 1153.895432, "trades": 11, "taker_buy_volume": 131649.6, "taker_buy_quote": 820.201057}, {"ts": 1769396460000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 11112.3, "quote_volume": 69.229629, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396520000, "open": 0.00624, "high": 0.00624, "low": 0.00623, "close": 0.00623, "volume": 869737.2, "quote_volume": 5425.407088, "trades": 19, "taker_buy_volume": 614748.3, "taker_buy_quote": 3836.029392}, {"ts": 1769396580000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 5851.6, "quote_volume": 36.455468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396640000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 7036.0, "quote_volume": 43.83428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396700000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 79670.0, "quote_volume": 496.3441, "trades": 6, "taker_buy_volume": 42306.0, "taker_buy_quote": 263.56638}, {"ts": 1769396760000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 4491.1, "quote_volume": 27.979553, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396820000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 7016.6, "quote_volume": 43.713418, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396880000, "open": 0.00623, "high": 0.00624, "low": 0.00623, "close": 0.00624, "volume": 66940.1, "quote_volume": 417.649636, "trades": 4, "taker_buy_volume": 61281.3, "taker_buy_quote": 382.395312}, {"ts": 1769396940000, "open": 0.00623, "high": 0.00623, "low": 0.00622, "close": 0.00623, "volume": 32129.2, "quote_volume": 200.12194, "trades": 4, "taker_buy_volume": 20476.6, "taker_buy_quote": 127.569218}, {"ts": 1769397000000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 6306.9, "quote_volume": 39.228918, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397060000, "open": 0.00622, "high": 0.00623, "low": 0.00622, "close": 0.00622, "volume": 762641.4, "quote_volume": 4745.213548, "trades": 31, "taker_buy_volume": 451299.5, "taker_buy_quote": 2808.66693}, {"ts": 1769397120000, "open": 0.00622, "high": 0.00624, "low": 0.00622, "close": 0.00624, "volume": 278558.3, "quote_volume": 1735.785451, "trades": 12, "taker_buy_volume": 275710.5, "taker_buy_quote": 1718.072135}, {"ts": 1769397180000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 85042.9, "quote_volume": 529.817267, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397240000, "open": 0.00622, "high": 0.00623, "low": 0.00622, "close": 0.00622, "volume": 86427.3, "quote_volume": 538.183287, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397300000, "open": 0.00622, "high": 0.00622, "low": 0.00621, "close": 0.00621, "volume": 535109.3, "quote_volume": 3328.357459, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397360000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 5269.2, "quote_volume": 32.721732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397420000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 1609.0, "quote_volume": 10.00798, "trades": 1, "taker_buy_volume": 1609.0, "taker_buy_quote": 10.00798}, {"ts": 1769397480000, "open": 0.00622, "high": 0.00622, "low": 0.00621, "close": 0.00621, "volume": 654966.0, "quote_volume": 4072.558599, "trades": 26, "taker_buy_volume": 440973.9, "taker_buy_quote": 2742.857658}, {"ts": 1769397540000, "open": 0.00621, "high": 0.00621, "low": 0.0062, "close": 0.00621, "volume": 139733.6, "quote_volume": 867.672636, "trades": 4, "taker_buy_volume": 132431.6, "taker_buy_quote": 822.400236}, {"ts": 1769397600000, "open": 0.0062, "high": 0.0062, "low": 0.00618, "close": 0.00618, "volume": 60202.7, "quote_volume": 373.192686, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397660000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 238729.2, "quote_volume": 1475.346456, "trades": 4, "taker_buy_volume": 30412.1, "taker_buy_quote": 187.946778}, {"ts": 1769397720000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397780000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397840000, "open": 0.00617, "high": 0.00617, "low": 0.00615, "close": 0.00615, "volume": 541567.8, "quote_volume": 3335.857323, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397900000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 7730.5, "quote_volume": 47.697185, "trades": 3, "taker_buy_volume": 7730.5, "taker_buy_quote": 47.697185}, {"ts": 1769397960000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398020000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398080000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398140000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398200000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 2301.0, "quote_volume": 14.17416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398260000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 64827.6, "quote_volume": 398.68974, "trades": 5, "taker_buy_volume": 1806.0, "taker_buy_quote": 11.1069}, {"ts": 1769398320000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398380000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398440000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398500000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398560000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398620000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 3327.0, "quote_volume": 20.36124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398680000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 1806.0, "quote_volume": 11.0166, "trades": 1, "taker_buy_volume": 1806.0, "taker_buy_quote": 11.0166}, {"ts": 1769398740000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 174474.0, "quote_volume": 1066.03614, "trades": 6, "taker_buy_volume": 174474.0, "taker_buy_quote": 1066.03614}, {"ts": 1769398800000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 11806.0, "quote_volume": 72.03466, "trades": 2, "taker_buy_volume": 1806.0, "taker_buy_quote": 11.03466}, {"ts": 1769398860000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 1806.0, "quote_volume": 11.03466, "trades": 1, "taker_buy_volume": 1806.0, "taker_buy_quote": 11.03466}, {"ts": 1769398920000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398980000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 28000.0, "quote_volume": 171.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399040000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399100000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399160000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 178014.2, "quote_volume": 1087.666762, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399220000, "open": 0.0061, "high": 0.00612, "low": 0.0061, "close": 0.00612, "volume": 266603.6, "quote_volume": 1629.350883, "trades": 14, "taker_buy_volume": 222543.4, "taker_buy_quote": 1360.178663}, {"ts": 1769399280000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 5332.0, "quote_volume": 32.57852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399340000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 57415.5, "quote_volume": 350.808705, "trades": 3, "taker_buy_volume": 1806.0, "taker_buy_quote": 11.03466}, {"ts": 1769399400000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 42306.0, "quote_volume": 258.48966, "trades": 2, "taker_buy_volume": 42306.0, "taker_buy_quote": 258.48966}, {"ts": 1769399460000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 2065.0, "quote_volume": 12.61715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399520000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399580000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 7690.8, "quote_volume": 46.836972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399640000, "open": 0.0061, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 10556.4, "quote_volume": 64.307988, "trades": 5, "taker_buy_volume": 1951.2, "taker_buy_quote": 11.90232}, {"ts": 1769399700000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399760000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399820000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 390230.3, "quote_volume": 2377.580471, "trades": 26, "taker_buy_volume": 383020.9, "taker_buy_quote": 2333.652481}, {"ts": 1769399880000, "open": 0.0061, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 9696.2, "quote_volume": 59.098363, "trades": 10, "taker_buy_volume": 4850.5, "taker_buy_quote": 29.58805}, {"ts": 1769399940000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 12507.0, "quote_volume": 76.2927, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400000000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 40500.0, "quote_volume": 247.455, "trades": 1, "taker_buy_volume": 40500.0, "taker_buy_quote": 247.455}, {"ts": 1769400060000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 1806.0, "quote_volume": 11.03466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400120000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400180000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400240000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400300000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400360000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 171971.7, "quote_volume": 1050.747087, "trades": 2, "taker_buy_volume": 141227.7, "taker_buy_quote": 862.901247}, {"ts": 1769400420000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 2039.5, "quote_volume": 12.461345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400480000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400540000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 1703.7, "quote_volume": 10.443681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400600000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400660000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400720000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 64328.0, "quote_volume": 394.09236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400780000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400840000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400900000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400960000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401020000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 5279.0, "quote_volume": 32.36027, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401080000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401140000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401200000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 187936.6, "quote_volume": 1152.659775, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401260000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401320000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 216625.9, "quote_volume": 1332.869261, "trades": 17, "taker_buy_volume": 179387.8, "taker_buy_quote": 1103.482565}, {"ts": 1769401380000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 4388.0, "quote_volume": 27.010701, "trades": 3, "taker_buy_volume": 2450.1, "taker_buy_quote": 15.092616}, {"ts": 1769401440000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 63842.9, "quote_volume": 393.910693, "trades": 4, "taker_buy_volume": 1957.5, "taker_buy_quote": 12.077775}, {"ts": 1769401500000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401560000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401620000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401680000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401740000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401800000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401860000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401920000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401980000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 241599.0, "quote_volume": 1490.66583, "trades": 8, "taker_buy_volume": 35742.4, "taker_buy_quote": 220.530608}, {"ts": 1769402040000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402100000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402160000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 40500.0, "quote_volume": 249.885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402220000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 1609.0, "quote_volume": 9.91144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402280000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402340000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402400000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402460000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 205750.7, "quote_volume": 1267.424312, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402520000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402580000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402640000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402700000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402760000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402820000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402880000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 884.0, "quote_volume": 5.44544, "trades": 1, "taker_buy_volume": 884.0, "taker_buy_quote": 5.44544}, {"ts": 1769402940000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 39616.0, "quote_volume": 244.03456, "trades": 2, "taker_buy_volume": 39616.0, "taker_buy_quote": 244.03456}, {"ts": 1769403000000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403060000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403120000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403180000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 3246.7, "quote_volume": 19.999672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403240000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 4240.6, "quote_volume": 26.164502, "trades": 1, "taker_buy_volume": 4240.6, "taker_buy_quote": 26.164502}, {"ts": 1769403300000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403360000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403420000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 3324.0, "quote_volume": 20.47584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403480000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 1470.6, "quote_volume": 9.058896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403540000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 9609.4, "quote_volume": 59.193904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403600000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403660000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403720000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403780000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403840000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403900000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403960000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 1284.5, "quote_volume": 7.91252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404020000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404080000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 30165.5, "quote_volume": 185.81948, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404140000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404200000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404260000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404320000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404380000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 1082.1, "quote_volume": 6.676557, "trades": 1, "taker_buy_volume": 1082.1, "taker_buy_quote": 6.676557}, {"ts": 1769404440000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404500000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404560000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404620000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 2186.6, "quote_volume": 13.491322, "trades": 1, "taker_buy_volume": 2186.6, "taker_buy_quote": 13.491322}, {"ts": 1769404680000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404740000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404800000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 2186.6, "quote_volume": 13.491322, "trades": 1, "taker_buy_volume": 2186.6, "taker_buy_quote": 13.491322}, {"ts": 1769404860000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404920000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404980000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405040000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 44999.0, "quote_volume": 277.19384, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405100000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405160000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 74176.5, "quote_volume": 456.185475, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405220000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 2013.4, "quote_volume": 12.38241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405280000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405340000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405400000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 3266.0, "quote_volume": 20.05324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405460000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405520000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405580000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405640000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 77734.0, "quote_volume": 477.28676, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405700000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 213260.9, "quote_volume": 1309.421926, "trades": 5, "taker_buy_volume": 213260.9, "taker_buy_quote": 1309.421926}, {"ts": 1769405760000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 11319.0, "quote_volume": 69.38547, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405820000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405880000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405940000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 90606.8, "quote_volume": 555.419684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406000000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406060000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 5280.0, "quote_volume": 32.3664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406120000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 5024.7, "quote_volume": 30.751164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406180000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 43149.9, "quote_volume": 264.508887, "trades": 3, "taker_buy_volume": 43149.9, "taker_buy_quote": 264.508887}, {"ts": 1769406240000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406300000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406360000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406420000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406480000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406540000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406600000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 1437.0, "quote_volume": 8.80881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406660000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406720000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 12273.1, "quote_volume": 75.356834, "trades": 1, "taker_buy_volume": 12273.1, "taker_buy_quote": 75.356834}, {"ts": 1769406780000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406840000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406900000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406960000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 74170.5, "quote_volume": 454.485886, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407020000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 161731.7, "quote_volume": 989.798004, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407080000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 13140.7, "quote_volume": 80.421084, "trades": 1, "taker_buy_volume": 13140.7, "taker_buy_quote": 80.421084}, {"ts": 1769407140000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407200000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 85909.7, "quote_volume": 525.476799, "trades": 19, "taker_buy_volume": 40500.0, "taker_buy_quote": 247.86}, {"ts": 1769407260000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407320000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407380000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407440000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407500000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 98860.0, "quote_volume": 605.0232, "trades": 4, "taker_buy_volume": 81000.0, "taker_buy_quote": 495.72}, {"ts": 1769407560000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407620000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407680000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407740000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407800000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 51885.2, "quote_volume": 317.182104, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407860000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407920000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407980000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408040000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 24242.8, "quote_volume": 148.123508, "trades": 2, "taker_buy_volume": 24242.8, "taker_buy_quote": 148.123508}, {"ts": 1769408100000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 8685.3, "quote_volume": 53.067183, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408160000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 7315.3, "quote_volume": 44.696483, "trades": 3, "taker_buy_volume": 5249.7, "taker_buy_quote": 32.075667}, {"ts": 1769408220000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 1966.8, "quote_volume": 12.017148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408280000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408340000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 4190.0, "quote_volume": 25.6428, "trades": 2, "taker_buy_volume": 4190.0, "taker_buy_quote": 25.6428}, {"ts": 1769408400000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408460000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 370517.0, "quote_volume": 2270.293205, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408520000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408580000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 40000.0, "quote_volume": 245.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408640000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408700000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408760000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 33895.1, "quote_volume": 207.776963, "trades": 5, "taker_buy_volume": 24546.5, "taker_buy_quote": 150.470045}, {"ts": 1769408820000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408880000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 29891.7, "quote_volume": 183.236121, "trades": 4, "taker_buy_volume": 29891.7, "taker_buy_quote": 183.236121}, {"ts": 1769408940000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 25085.7, "quote_volume": 153.775341, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409000000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 9787.9, "quote_volume": 59.999827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409060000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409120000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 4084.9, "quote_volume": 24.999588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409180000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409240000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409300000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 112301.3, "quote_volume": 687.283956, "trades": 4, "taker_buy_volume": 75886.2, "taker_buy_quote": 464.423544}, {"ts": 1769409360000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 40500.0, "quote_volume": 247.86, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409420000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409480000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 86035.0, "quote_volume": 527.39455, "trades": 7, "taker_buy_volume": 86035.0, "taker_buy_quote": 527.39455}, {"ts": 1769409540000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 20721.4, "quote_volume": 126.814968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409600000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409660000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 42759.0, "quote_volume": 262.11267, "trades": 3, "taker_buy_volume": 42759.0, "taker_buy_quote": 262.11267}, {"ts": 1769409720000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 81986.6, "quote_volume": 503.324984, "trades": 7, "taker_buy_volume": 55152.6, "taker_buy_quote": 338.636964}, {"ts": 1769409780000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409840000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409900000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 205357.0, "quote_volume": 1260.85927, "trades": 7, "taker_buy_volume": 202086.0, "taker_buy_quote": 1240.80804}, {"ts": 1769409960000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 29518.5, "quote_volume": 181.19804, "trades": 3, "taker_buy_volume": 24963.5, "taker_buy_quote": 153.27589}, {"ts": 1769410020000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410080000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410140000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410200000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 2330060.8, "quote_volume": 14293.752593, "trades": 39, "taker_buy_volume": 9961.7, "taker_buy_quote": 61.065221}, {"ts": 1769410260000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410320000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410380000, "open": 0.00613, "high": 0.00614, "low": 0.00612, "close": 0.00612, "volume": 2134885.0, "quote_volume": 13085.303393, "trades": 29, "taker_buy_volume": 1485125.0, "taker_buy_quote": 9106.84886}, {"ts": 1769410440000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 48052.8, "quote_volume": 294.547311, "trades": 3, "taker_buy_volume": 48052.8, "taker_buy_quote": 294.547311}, {"ts": 1769410500000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 194000.0, "quote_volume": 1189.22, "trades": 5, "taker_buy_volume": 194000.0, "taker_buy_quote": 1189.22}, {"ts": 1769410560000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 2100.0, "quote_volume": 12.873, "trades": 3, "taker_buy_volume": 2100.0, "taker_buy_quote": 12.873}, {"ts": 1769410620000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410680000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 5358.0, "quote_volume": 32.84454, "trades": 5, "taker_buy_volume": 5358.0, "taker_buy_quote": 32.84454}, {"ts": 1769410740000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 5651.3, "quote_volume": 34.698982, "trades": 2, "taker_buy_volume": 4521.2, "taker_buy_quote": 27.760168}, {"ts": 1769410800000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 42864.0, "quote_volume": 263.18496, "trades": 3, "taker_buy_volume": 42864.0, "taker_buy_quote": 263.18496}, {"ts": 1769410860000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 42685.1, "quote_volume": 262.513365, "trades": 2, "taker_buy_volume": 42685.1, "taker_buy_quote": 262.513365}, {"ts": 1769410920000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 81000.0, "quote_volume": 498.15, "trades": 2, "taker_buy_volume": 40500.0, "taker_buy_quote": 249.075}, {"ts": 1769410980000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411040000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411100000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 40500.0, "quote_volume": 249.075, "trades": 1, "taker_buy_volume": 40500.0, "taker_buy_quote": 249.075}, {"ts": 1769411160000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 52765.2, "quote_volume": 324.50598, "trades": 5, "taker_buy_volume": 5781.2, "taker_buy_quote": 35.55438}, {"ts": 1769411220000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411280000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 40500.0, "quote_volume": 249.075, "trades": 1, "taker_buy_volume": 40500.0, "taker_buy_quote": 249.075}, {"ts": 1769411340000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 124308.2, "quote_volume": 764.49543, "trades": 3, "taker_buy_volume": 124308.2, "taker_buy_quote": 764.49543}, {"ts": 1769411400000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 40500.0, "quote_volume": 249.075, "trades": 1, "taker_buy_volume": 40500.0, "taker_buy_quote": 249.075}, {"ts": 1769411460000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411520000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411580000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411640000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411700000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411760000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411820000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 3749.0, "quote_volume": 23.09384, "trades": 3, "taker_buy_volume": 3749.0, "taker_buy_quote": 23.09384}, {"ts": 1769411880000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 40500.0, "quote_volume": 249.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411940000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412000000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 8143.3, "quote_volume": 49.999862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412060000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412120000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 9430.0, "quote_volume": 57.9002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412180000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412240000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412300000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412360000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412420000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 360529.7, "quote_volume": 2216.852655, "trades": 9, "taker_buy_volume": 360529.7, "taker_buy_quote": 2216.852655}, {"ts": 1769412480000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 232047.4, "quote_volume": 1424.771036, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412540000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412600000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412660000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412720000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412780000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 40500.0, "quote_volume": 248.265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412840000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 21006.2, "quote_volume": 128.768006, "trades": 3, "taker_buy_volume": 21006.2, "taker_buy_quote": 128.768006}, {"ts": 1769412900000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412960000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 130254.9, "quote_volume": 798.484537, "trades": 7, "taker_buy_volume": 11715.0, "taker_buy_quote": 71.83495}, {"ts": 1769413020000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413080000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 68271.0, "quote_volume": 418.50123, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413140000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 1568627.4, "quote_volume": 9599.999688, "trades": 20, "taker_buy_volume": 770818.9, "taker_buy_quote": 4717.411668}, {"ts": 1769413200000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 50166.6, "quote_volume": 307.031062, "trades": 2, "taker_buy_volume": 1147.0, "taker_buy_quote": 7.03111}, {"ts": 1769413260000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413320000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413380000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413440000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 81805.4, "quote_volume": 500.649048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413500000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413560000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 46930.2, "quote_volume": 286.67922, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413620000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 61589.5, "quote_volume": 376.344524, "trades": 3, "taker_buy_volume": 61589.5, "taker_buy_quote": 376.344524}, {"ts": 1769413680000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413740000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 1135.3, "quote_volume": 6.936683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413800000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413860000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413920000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413980000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 50051.6, "quote_volume": 306.315792, "trades": 5, "taker_buy_volume": 50051.6, "taker_buy_quote": 306.315792}, {"ts": 1769414040000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 118170.4, "quote_volume": 724.854107, "trades": 11, "taker_buy_volume": 87455.5, "taker_buy_quote": 536.57177}, {"ts": 1769414100000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414160000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414220000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 44018.7, "quote_volume": 269.799444, "trades": 3, "taker_buy_volume": 40500.0, "taker_buy_quote": 248.265}, {"ts": 1769414280000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 6792.2, "quote_volume": 41.636186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414340000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414400000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 19368.7, "quote_volume": 118.730131, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414460000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414520000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414580000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 6237.1, "quote_volume": 38.295794, "trades": 3, "taker_buy_volume": 6237.1, "taker_buy_quote": 38.295794}, {"ts": 1769414640000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414700000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 7253.8, "quote_volume": 44.465794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414760000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414820000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 37527.2, "quote_volume": 230.041736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414880000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 1197.2, "quote_volume": 7.350808, "trades": 1, "taker_buy_volume": 1197.2, "taker_buy_quote": 7.350808}, {"ts": 1769414940000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 5023.2, "quote_volume": 30.792216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415000000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415060000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 2875.0, "quote_volume": 17.62375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415120000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 40500.0, "quote_volume": 248.265, "trades": 2, "taker_buy_volume": 40500.0, "taker_buy_quote": 248.265}, {"ts": 1769415180000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415240000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415300000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415360000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 4491.0, "quote_volume": 27.52983, "trades": 4, "taker_buy_volume": 3433.0, "taker_buy_quote": 21.04429}, {"ts": 1769415420000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415480000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415540000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415600000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415660000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415720000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 4303.1, "quote_volume": 26.421034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415780000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 752329.9, "quote_volume": 4634.352184, "trades": 13, "taker_buy_volume": 590826.5, "taker_buy_quote": 3639.49124}, {"ts": 1769415840000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415900000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415960000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 225642.0, "quote_volume": 1387.684817, "trades": 6, "taker_buy_volume": 42566.0, "taker_buy_quote": 261.7809}, {"ts": 1769416020000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416080000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416140000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416200000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 9865.4, "quote_volume": 60.67221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416260000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416320000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416380000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416440000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416500000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416560000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 5010.4, "quote_volume": 30.763856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416620000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416680000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416740000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416800000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416860000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416920000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416980000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 34803.3, "quote_volume": 213.692262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417040000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417100000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417160000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417220000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417280000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417340000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417400000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417460000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417520000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417580000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 5547.4, "quote_volume": 34.005562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417640000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417700000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 826.7, "quote_volume": 5.067671, "trades": 1, "taker_buy_volume": 826.7, "taker_buy_quote": 5.067671}, {"ts": 1769417760000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 7581.2, "quote_volume": 46.472756, "trades": 1, "taker_buy_volume": 7581.2, "taker_buy_quote": 46.472756}, {"ts": 1769417820000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417880000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 1828.7, "quote_volume": 11.209931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417940000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 1891.3, "quote_volume": 11.593669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418000000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 68819.2, "quote_volume": 421.861696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418060000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418120000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418180000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 302407.2, "quote_volume": 1850.732064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418240000, "open": 0.00611, "high": 0.00613, "low": 0.00611, "close": 0.00613, "volume": 331627.8, "quote_volume": 2029.100928, "trades": 12, "taker_buy_volume": 240069.0, "taker_buy_quote": 1469.49831}, {"ts": 1769418300000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418360000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 76511.1, "quote_volume": 468.220052, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418420000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 69564.3, "quote_volume": 425.733516, "trades": 2, "taker_buy_volume": 69564.3, "taker_buy_quote": 425.733516}, {"ts": 1769418480000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418540000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418600000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 23124.8, "quote_volume": 141.523776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418660000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418720000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 9996.2, "quote_volume": 61.076782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418780000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 34672.0, "quote_volume": 211.84592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418840000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 319199.0, "quote_volume": 1948.78467, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418900000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418960000, "open": 0.00611, "high": 0.00612, "low": 0.0061, "close": 0.00611, "volume": 442318.6, "quote_volume": 2703.942426, "trades": 18, "taker_buy_volume": 371050.6, "taker_buy_quote": 2268.802626}, {"ts": 1769419020000, "open": 0.00611, "high": 0.00612, "low": 0.0061, "close": 0.00611, "volume": 389865.6, "quote_volume": 2383.599735, "trades": 12, "taker_buy_volume": 329846.0, "taker_buy_quote": 2016.924819}, {"ts": 1769419080000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 45502.0, "quote_volume": 277.691216, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419140000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 70742.8, "quote_volume": 432.238508, "trades": 2, "taker_buy_volume": 70742.8, "taker_buy_quote": 432.238508}, {"ts": 1769419200000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419260000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419320000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419380000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 57450.0, "quote_volume": 351.0195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419440000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419500000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419560000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419620000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 84443.0, "quote_volume": 515.94673, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419680000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419740000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419800000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419860000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419920000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419980000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 6246.6, "quote_volume": 38.10426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420040000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420100000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420160000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 82999.7, "quote_volume": 506.29817, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420220000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420280000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420340000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 3910.9, "quote_volume": 23.817381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420400000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420460000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 72000.0, "quote_volume": 439.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420520000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420580000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420640000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420700000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420760000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420820000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420880000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420940000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421000000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 54912.7, "quote_volume": 334.96747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421060000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421120000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421180000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421240000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421300000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421360000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421420000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 169008.0, "quote_volume": 1032.6188, "trades": 3, "taker_buy_volume": 167000.0, "taker_buy_quote": 1020.37}, {"ts": 1769421480000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421540000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421600000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421660000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421720000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421780000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421840000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421900000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 13228.0, "quote_volume": 81.08764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421960000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422020000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422080000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422140000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422200000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422260000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422320000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422380000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422440000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422500000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422560000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422620000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422680000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422740000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422800000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422860000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422920000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422980000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423040000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423100000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423160000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423220000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 56760.1, "quote_volume": 348.669615, "trades": 3, "taker_buy_volume": 16260.1, "taker_buy_quote": 99.999615}, {"ts": 1769423280000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 40500.0, "quote_volume": 248.67, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423340000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 4864.7, "quote_volume": 29.820611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423400000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423460000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423520000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423580000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 120353.0, "quote_volume": 738.96742, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423640000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 40500.0, "quote_volume": 248.67, "trades": 1, "taker_buy_volume": 40500.0, "taker_buy_quote": 248.67}, {"ts": 1769423700000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423760000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 35634.5, "quote_volume": 218.79583, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423820000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423880000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423940000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424000000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424060000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424120000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424180000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424240000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424300000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424360000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424420000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424480000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 3106.8, "quote_volume": 19.044684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424540000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424600000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424660000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 2787.6, "quote_volume": 17.087988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424720000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424780000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424840000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424900000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424960000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 8246.7, "quote_volume": 50.552271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425020000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 40500.0, "quote_volume": 248.67, "trades": 1, "taker_buy_volume": 40500.0, "taker_buy_quote": 248.67}, {"ts": 1769425080000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425140000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425200000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425260000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425320000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425380000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425440000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 112831.3, "quote_volume": 693.912495, "trades": 8, "taker_buy_volume": 31945.5, "taker_buy_quote": 196.464825}, {"ts": 1769425500000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 145306.6, "quote_volume": 893.63559, "trades": 7, "taker_buy_volume": 82004.0, "taker_buy_quote": 504.3246}, {"ts": 1769425560000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 40500.0, "quote_volume": 249.48, "trades": 1, "taker_buy_volume": 40500.0, "taker_buy_quote": 249.48}, {"ts": 1769425620000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 26886.6, "quote_volume": 165.621456, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425680000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 2010.0, "quote_volume": 12.3816, "trades": 1, "taker_buy_volume": 2010.0, "taker_buy_quote": 12.3816}, {"ts": 1769425740000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425800000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425860000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425920000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425980000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426040000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 1488.0, "quote_volume": 9.16608, "trades": 1, "taker_buy_volume": 1488.0, "taker_buy_quote": 9.16608}, {"ts": 1769426100000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426160000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 6322.7, "quote_volume": 38.884605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426220000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426280000, "open": 0.00616, "high": 0.00616, "low": 0.00613, "close": 0.00613, "volume": 275075.6, "quote_volume": 1689.073615, "trades": 20, "taker_buy_volume": 1547.2, "taker_buy_quote": 9.530752}, {"ts": 1769426340000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 210871.5, "quote_volume": 1294.75101, "trades": 13, "taker_buy_volume": 151504.2, "taker_buy_quote": 930.235788}, {"ts": 1769426400000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 40500.0, "quote_volume": 248.67, "trades": 1, "taker_buy_volume": 40500.0, "taker_buy_quote": 248.67}, {"ts": 1769426460000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 1130.6, "quote_volume": 6.941884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426520000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426580000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426640000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426700000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426760000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426820000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426880000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426940000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427000000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 8143.3, "quote_volume": 49.999862, "trades": 1, "taker_buy_volume": 8143.3, "taker_buy_quote": 49.999862}, {"ts": 1769427060000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427120000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427180000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427240000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427300000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427360000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 47868.1, "quote_volume": 293.441784, "trades": 8, "taker_buy_volume": 1033.1, "taker_buy_quote": 6.343234}, {"ts": 1769427420000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 129399.3, "quote_volume": 794.021449, "trades": 6, "taker_buy_volume": 87993.3, "taker_buy_quote": 540.202669}, {"ts": 1769427480000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427540000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427600000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 1536.6, "quote_volume": 9.434724, "trades": 1, "taker_buy_volume": 1536.6, "taker_buy_quote": 9.434724}, {"ts": 1769427660000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427720000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427780000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427840000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 1713.4, "quote_volume": 10.503142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427900000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427960000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428020000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428080000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428140000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 2598.0, "quote_volume": 15.92574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428200000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428260000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428320000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428380000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428440000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 3276.0, "quote_volume": 20.08188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428500000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 138400.2, "quote_volume": 848.393226, "trades": 3, "taker_buy_volume": 105487.6, "taker_buy_quote": 646.638988}, {"ts": 1769428560000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 2768.0, "quote_volume": 16.96784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428620000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 4543.5, "quote_volume": 27.877645, "trades": 2, "taker_buy_volume": 2599.0, "taker_buy_quote": 15.95786}, {"ts": 1769428680000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428740000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428800000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 29742.0, "quote_volume": 182.61588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428860000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428920000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428980000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429040000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1627.9, "quote_volume": 10.011585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429100000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1061.9, "quote_volume": 6.530685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429160000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 54852.8, "quote_volume": 337.34472, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429220000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1626.0, "quote_volume": 9.9999, "trades": 2, "taker_buy_volume": 1626.0, "taker_buy_quote": 9.9999}, {"ts": 1769429280000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429340000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 3272.0, "quote_volume": 20.09008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429400000, "open": 0.00614, "high": 0.00616, "low": 0.00614, "close": 0.00614, "volume": 989261.2, "quote_volume": 6081.332997, "trades": 21, "taker_buy_volume": 958619.2, "taker_buy_quote": 5893.191117}, {"ts": 1769429460000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429520000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1457.1, "quote_volume": 8.961165, "trades": 1, "taker_buy_volume": 1457.1, "taker_buy_quote": 8.961165}, {"ts": 1769429580000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 1455.6, "quote_volume": 8.937384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429640000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 141227.7, "quote_volume": 868.550355, "trades": 3, "taker_buy_volume": 141227.7, "taker_buy_quote": 868.550355}, {"ts": 1769429700000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 60841.7, "quote_volume": 374.176455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429760000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 2885.5, "quote_volume": 17.76026, "trades": 2, "taker_buy_volume": 1443.5, "taker_buy_quote": 8.89196}, {"ts": 1769429820000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429880000, "open": 0.00616, "high": 0.00616, "low": 0.00614, "close": 0.00614, "volume": 2863.1, "quote_volume": 17.60808, "trades": 2, "taker_buy_volume": 1432.3, "taker_buy_quote": 8.822968}, {"ts": 1769429940000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 1417.4, "quote_volume": 8.731184, "trades": 1, "taker_buy_volume": 1417.4, "taker_buy_quote": 8.731184}, {"ts": 1769430000000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 41915.9, "quote_volume": 257.782785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430060000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 975.6, "quote_volume": 5.990184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430120000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 4682.0, "quote_volume": 28.74748, "trades": 2, "taker_buy_volume": 1411.0, "taker_buy_quote": 8.66354}, {"ts": 1769430180000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430240000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 1546.4, "quote_volume": 9.479432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430300000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 39089.0, "quote_volume": 240.00646, "trades": 2, "taker_buy_volume": 39089.0, "taker_buy_quote": 240.00646}, {"ts": 1769430360000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 40500.0, "quote_volume": 248.67, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430420000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430480000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 2803.3, "quote_volume": 17.198253, "trades": 2, "taker_buy_volume": 1402.4, "taker_buy_quote": 8.610736}, {"ts": 1769430540000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 4162.6, "quote_volume": 25.544462, "trades": 3, "taker_buy_volume": 2772.4, "taker_buy_quote": 17.022536}, {"ts": 1769430600000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 4105.4, "quote_volume": 25.179796, "trades": 3, "taker_buy_volume": 1369.4, "taker_buy_quote": 8.408116}, {"ts": 1769430660000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 4084.2, "quote_volume": 25.049734, "trades": 3, "taker_buy_volume": 1358.8, "taker_buy_quote": 8.343032}, {"ts": 1769430720000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 77818.4, "quote_volume": 477.026792, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430780000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 2698.8, "quote_volume": 16.530157, "trades": 2, "taker_buy_volume": 1350.1, "taker_buy_quote": 8.276113}, {"ts": 1769430840000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 41823.5, "quote_volume": 256.39143, "trades": 3, "taker_buy_volume": 40487.4, "taker_buy_quote": 248.201137}, {"ts": 1769430900000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430960000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 978.7, "quote_volume": 5.999431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431020000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431080000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431140000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431200000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 38185.2, "quote_volume": 234.075276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431260000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431320000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431380000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 6244.2, "quote_volume": 38.245741, "trades": 2, "taker_buy_volume": 3123.7, "taker_buy_quote": 19.148281}, {"ts": 1769431440000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 9271.7, "quote_volume": 56.804556, "trades": 3, "taker_buy_volume": 6175.2, "taker_buy_quote": 37.853976}, {"ts": 1769431500000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 9173.2, "quote_volume": 56.170503, "trades": 3, "taker_buy_volume": 3051.9, "taker_buy_quote": 18.708147}, {"ts": 1769431560000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 31174.4, "quote_volume": 191.06882, "trades": 3, "taker_buy_volume": 28149.2, "taker_buy_quote": 172.554596}, {"ts": 1769431620000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 4747.4, "quote_volume": 29.149036, "trades": 2, "taker_buy_volume": 4747.4, "taker_buy_quote": 29.149036}, {"ts": 1769431680000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 1498.5, "quote_volume": 9.185805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431740000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431800000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431860000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431920000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431980000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 1772.3, "quote_volume": 10.864199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432040000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 4617.4, "quote_volume": 28.350836, "trades": 1, "taker_buy_volume": 4617.4, "taker_buy_quote": 28.350836}, {"ts": 1769432100000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 9194.4, "quote_volume": 56.407489, "trades": 2, "taker_buy_volume": 4581.7, "taker_buy_quote": 28.131638}, {"ts": 1769432160000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 13665.1, "quote_volume": 83.812526, "trades": 3, "taker_buy_volume": 4546.3, "taker_buy_quote": 27.914282}, {"ts": 1769432220000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 2842.0, "quote_volume": 17.44988, "trades": 1, "taker_buy_volume": 2842.0, "taker_buy_quote": 17.44988}, {"ts": 1769432280000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 2048.3, "quote_volume": 12.556079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432340000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432400000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 2839.1, "quote_volume": 17.403683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432460000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 91924.7, "quote_volume": 564.417658, "trades": 4, "taker_buy_volume": 51424.7, "taker_buy_quote": 315.747658}, {"ts": 1769432520000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432580000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432640000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432700000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432760000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432820000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 2478.4, "quote_volume": 15.192592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432880000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 86999.5, "quote_volume": 533.306935, "trades": 8, "taker_buy_volume": 45999.0, "taker_buy_quote": 281.97387}, {"ts": 1769432940000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433000000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 12045.9, "quote_volume": 73.901627, "trades": 2, "taker_buy_volume": 6026.0, "taker_buy_quote": 36.99964}, {"ts": 1769433060000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 11985.4, "quote_volume": 73.530459, "trades": 2, "taker_buy_volume": 5995.7, "taker_buy_quote": 36.813598}, {"ts": 1769433120000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433180000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 127458.8, "quote_volume": 783.06162, "trades": 4, "taker_buy_volume": 5958.8, "taker_buy_quote": 36.64662}, {"ts": 1769433240000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 5952.8, "quote_volume": 36.550192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433300000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433360000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433420000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433480000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 100785.3, "quote_volume": 619.829595, "trades": 6, "taker_buy_volume": 40611.3, "taker_buy_quote": 249.759495}, {"ts": 1769433540000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433600000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433660000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433720000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433780000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433840000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 43605.4, "quote_volume": 268.17321, "trades": 2, "taker_buy_volume": 43605.4, "taker_buy_quote": 268.17321}, {"ts": 1769433900000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433960000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 116736.3, "quote_volume": 717.928245, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434020000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434080000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434140000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434200000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434260000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 85981.3, "quote_volume": 527.925182, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434320000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434380000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434440000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434500000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 170692.2, "quote_volume": 1048.050108, "trades": 11, "taker_buy_volume": 18828.1, "taker_buy_quote": 115.604534}, {"ts": 1769434560000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434620000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 9000.0, "quote_volume": 55.17, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434680000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 100000.0, "quote_volume": 613.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434740000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434800000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434860000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 1021.7, "quote_volume": 6.263021, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434920000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434980000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435040000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435100000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435160000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435220000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435280000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435340000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435400000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 19340.9, "quote_volume": 118.753126, "trades": 1, "taker_buy_volume": 19340.9, "taker_buy_quote": 118.753126}, {"ts": 1769435460000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435520000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 46075.0, "quote_volume": 282.9005, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435580000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435640000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435700000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435760000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435820000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435880000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435940000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436000000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436060000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436120000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 40500.0, "quote_volume": 248.67, "trades": 1, "taker_buy_volume": 40500.0, "taker_buy_quote": 248.67}, {"ts": 1769436180000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436240000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436300000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436360000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436420000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 905.4, "quote_volume": 5.559156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436480000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 13870.5, "quote_volume": 85.16487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436540000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 7568.0, "quote_volume": 46.46752, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436600000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 8414.5, "quote_volume": 51.580885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436660000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 2224.0, "quote_volume": 13.61088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436720000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 345522.0, "quote_volume": 2116.26339, "trades": 6, "taker_buy_volume": 328530.0, "taker_buy_quote": 2012.27235}, {"ts": 1769436780000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 244815.7, "quote_volume": 1498.272084, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436840000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436900000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 40500.0, "quote_volume": 247.455, "trades": 2, "taker_buy_volume": 40500.0, "taker_buy_quote": 247.455}, {"ts": 1769436960000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 636114.8, "quote_volume": 3883.214041, "trades": 40, "taker_buy_volume": 32599.9, "taker_buy_quote": 199.185389}, {"ts": 1769437020000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437080000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437140000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437200000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 6256.9, "quote_volume": 38.229659, "trades": 1, "taker_buy_volume": 6256.9, "taker_buy_quote": 38.229659}, {"ts": 1769437260000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 6244.1, "quote_volume": 38.151451, "trades": 1, "taker_buy_volume": 6244.1, "taker_buy_quote": 38.151451}, {"ts": 1769437320000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437380000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437440000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437500000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 1636.6, "quote_volume": 9.98326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437560000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437620000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437680000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437740000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 9695.2, "quote_volume": 59.14072, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437800000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 149777.4, "quote_volume": 912.144366, "trades": 30, "taker_buy_volume": 96537.0, "taker_buy_quote": 587.91033}, {"ts": 1769437860000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 2242.7, "quote_volume": 13.658043, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437920000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 45481.3, "quote_volume": 277.43593, "trades": 2, "taker_buy_volume": 45481.3, "taker_buy_quote": 277.43593}, {"ts": 1769437980000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438040000, "open": 0.0061, "high": 0.00613, "low": 0.0061, "close": 0.00613, "volume": 1629758.0, "quote_volume": 9982.621562, "trades": 38, "taker_buy_volume": 902755.0, "taker_buy_quote": 5526.224893}, {"ts": 1769438100000, "open": 0.00612, "high": 0.00616, "low": 0.00612, "close": 0.00616, "volume": 628514.7, "quote_volume": 3865.817625, "trades": 29, "taker_buy_volume": 566320.6, "taker_buy_quote": 3483.703188}, {"ts": 1769438160000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 1113252.3, "quote_volume": 6868.766691, "trades": 10, "taker_buy_volume": 951748.9, "taker_buy_quote": 5872.290713}, {"ts": 1769438220000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 194166.4, "quote_volume": 1195.810168, "trades": 7, "taker_buy_volume": 7177.4, "taker_buy_quote": 44.212784}, {"ts": 1769438280000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 40009.6, "quote_volume": 246.047594, "trades": 4, "taker_buy_volume": 7863.1, "taker_buy_quote": 48.358065}, {"ts": 1769438340000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438400000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 38461.0, "quote_volume": 236.91976, "trades": 1, "taker_buy_volume": 38461.0, "taker_buy_quote": 236.91976}, {"ts": 1769438460000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438520000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 96257.7, "quote_volume": 592.457474, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438580000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438640000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 40500.0, "quote_volume": 249.075, "trades": 1, "taker_buy_volume": 40500.0, "taker_buy_quote": 249.075}, {"ts": 1769438700000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 81000.0, "quote_volume": 498.555, "trades": 3, "taker_buy_volume": 81000.0, "taker_buy_quote": 498.555}, {"ts": 1769438760000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 2598.1, "quote_volume": 16.004296, "trades": 1, "taker_buy_volume": 2598.1, "taker_buy_quote": 16.004296}, {"ts": 1769438820000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438880000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 54727.8, "quote_volume": 337.123248, "trades": 2, "taker_buy_volume": 14227.8, "taker_buy_quote": 87.643248}, {"ts": 1769438940000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439000000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439060000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 1694.6, "quote_volume": 10.438736, "trades": 1, "taker_buy_volume": 1694.6, "taker_buy_quote": 10.438736}, {"ts": 1769439120000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439180000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 69342.6, "quote_volume": 426.45699, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439240000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 4071.6, "quote_volume": 24.999624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439300000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 6173.6, "quote_volume": 37.96764, "trades": 1, "taker_buy_volume": 6173.6, "taker_buy_quote": 37.96764}, {"ts": 1769439360000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 20662.4, "quote_volume": 126.928567, "trades": 6, "taker_buy_volume": 6143.1, "taker_buy_quote": 37.780065}, {"ts": 1769439420000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 14067.9, "quote_volume": 86.578614, "trades": 3, "taker_buy_volume": 6102.9, "taker_buy_quote": 37.593864}, {"ts": 1769439480000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439540000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439600000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 40500.0, "quote_volume": 249.48, "trades": 1, "taker_buy_volume": 40500.0, "taker_buy_quote": 249.48}, {"ts": 1769439660000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439720000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439780000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 30000.0, "quote_volume": 184.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439840000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439900000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 4518.0, "quote_volume": 27.87606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439960000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440020000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440080000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440140000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 155441.0, "quote_volume": 959.07097, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440200000, "open": 0.00617, "high": 0.0062, "low": 0.00617, "close": 0.00619, "volume": 719644.4, "quote_volume": 4445.795932, "trades": 45, "taker_buy_volume": 536001.1, "taker_buy_quote": 3310.377457}, {"ts": 1769440260000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 198026.6, "quote_volume": 1229.745186, "trades": 11, "taker_buy_volume": 85276.8, "taker_buy_quote": 529.568928}, {"ts": 1769440320000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 388273.6, "quote_volume": 2407.29632, "trades": 7, "taker_buy_volume": 40500.0, "taker_buy_quote": 251.1}, {"ts": 1769440380000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440440000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 2360.6, "quote_volume": 14.682932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440500000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440560000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 9662.2, "quote_volume": 60.098884, "trades": 4, "taker_buy_volume": 6441.2, "taker_buy_quote": 40.064264}, {"ts": 1769440620000, "open": 0.00624, "high": 0.00624, "low": 0.00624, "close": 0.00624, "volume": 36716.3, "quote_volume": 229.109712, "trades": 2, "taker_buy_volume": 36716.3, "taker_buy_quote": 229.109712}, {"ts": 1769440680000, "open": 0.00622, "high": 0.00622, "low": 0.00621, "close": 0.00621, "volume": 115090.7, "quote_volume": 715.70385, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440740000, "open": 0.00623, "high": 0.00623, "low": 0.00623, "close": 0.00623, "volume": 2301.8, "quote_volume": 14.340214, "trades": 2, "taker_buy_volume": 2301.8, "taker_buy_quote": 14.340214}, {"ts": 1769440800000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 8188.9, "quote_volume": 50.853069, "trades": 2, "taker_buy_volume": 8188.9, "taker_buy_quote": 50.853069}, {"ts": 1769440860000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440920000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 1021.0, "quote_volume": 6.34041, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440980000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441040000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 56630.0, "quote_volume": 351.106, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441100000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 95686.8, "quote_volume": 593.25816, "trades": 12, "taker_buy_volume": 78251.5, "taker_buy_quote": 485.1593}, {"ts": 1769441160000, "open": 0.0062, "high": 0.0062, "low": 0.00619, "close": 0.00619, "volume": 3158.9, "quote_volume": 19.561643, "trades": 4, "taker_buy_volume": 805.2, "taker_buy_quote": 4.99224}, {"ts": 1769441220000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441280000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 40500.0, "quote_volume": 250.695, "trades": 2, "taker_buy_volume": 40500.0, "taker_buy_quote": 250.695}, {"ts": 1769441340000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 868.0, "quote_volume": 5.37292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441400000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 265929.4, "quote_volume": 1646.102986, "trades": 5, "taker_buy_volume": 60677.5, "taker_buy_quote": 375.593725}, {"ts": 1769441460000, "open": 0.00618, "high": 0.00619, "low": 0.00618, "close": 0.00618, "volume": 16144.1, "quote_volume": 99.880516, "trades": 5, "taker_buy_volume": 10997.8, "taker_buy_quote": 68.076382}, {"ts": 1769441520000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441580000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441640000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 9809.9, "quote_volume": 60.625182, "trades": 2, "taker_buy_volume": 9809.9, "taker_buy_quote": 60.625182}, {"ts": 1769441700000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 3532.3, "quote_volume": 21.794291, "trades": 1, "taker_buy_volume": 3532.3, "taker_buy_quote": 21.794291}, {"ts": 1769441760000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441820000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441880000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441940000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442000000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 124172.0, "quote_volume": 763.66722, "trades": 21, "taker_buy_volume": 40500.0, "taker_buy_quote": 249.075}, {"ts": 1769442060000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 125259.9, "quote_volume": 769.136916, "trades": 17, "taker_buy_volume": 14255.0, "taker_buy_quote": 87.56683}, {"ts": 1769442120000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 2986.0, "quote_volume": 18.30418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442180000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442240000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442300000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442360000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442420000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442480000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442540000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442600000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442660000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442720000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442780000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442840000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442900000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442960000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443020000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 6756.0, "quote_volume": 41.61696, "trades": 2, "taker_buy_volume": 6756.0, "taker_buy_quote": 41.61696}, {"ts": 1769443080000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443140000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443200000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 40500.0, "quote_volume": 249.885, "trades": 1, "taker_buy_volume": 40500.0, "taker_buy_quote": 249.885}, {"ts": 1769443260000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 5549.8, "quote_volume": 34.242266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443320000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 2023.5, "quote_volume": 12.484995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443380000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 53452.7, "quote_volume": 330.337686, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443440000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 40500.0, "quote_volume": 250.29, "trades": 1, "taker_buy_volume": 40500.0, "taker_buy_quote": 250.29}, {"ts": 1769443500000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443560000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 2958.0, "quote_volume": 18.25086, "trades": 3, "taker_buy_volume": 909.0, "taker_buy_quote": 5.60853}, {"ts": 1769443620000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 853.9, "quote_volume": 5.260024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443680000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443740000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 30594.0, "quote_volume": 188.76498, "trades": 1, "taker_buy_volume": 30594.0, "taker_buy_quote": 188.76498}, {"ts": 1769443800000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443860000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443920000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443980000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 3117.0, "quote_volume": 19.20072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444040000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444100000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 2118.0, "quote_volume": 13.04688, "trades": 2, "taker_buy_volume": 2118.0, "taker_buy_quote": 13.04688}, {"ts": 1769444160000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444220000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 203605.4, "quote_volume": 1252.17321, "trades": 3, "taker_buy_volume": 40519.9, "taker_buy_quote": 249.197385}, {"ts": 1769444280000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 88355.7, "quote_volume": 544.271112, "trades": 3, "taker_buy_volume": 88355.7, "taker_buy_quote": 544.271112}, {"ts": 1769444340000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 100389.8, "quote_volume": 618.401168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444400000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 2117.0, "quote_volume": 13.04072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444460000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444520000, "open": 0.00617, "high": 0.00619, "low": 0.00617, "close": 0.00619, "volume": 13378.5, "quote_volume": 82.639151, "trades": 4, "taker_buy_volume": 7741.9, "taker_buy_quote": 47.804963}, {"ts": 1769444580000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444640000, "open": 0.0062, "high": 0.0062, "low": 0.00617, "close": 0.00617, "volume": 1649930.3, "quote_volume": 10201.395655, "trades": 64, "taker_buy_volume": 80736.4, "taker_buy_quote": 498.950952}, {"ts": 1769444700000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 159215.7, "quote_volume": 983.953026, "trades": 9, "taker_buy_volume": 159215.7, "taker_buy_quote": 983.953026}, {"ts": 1769444760000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444820000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 2483.4, "quote_volume": 15.347412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444880000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444940000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445000000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 2305.8, "quote_volume": 14.226786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445060000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 4099.0, "quote_volume": 25.29083, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445120000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445180000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445240000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445300000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445360000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 9858.1, "quote_volume": 60.923058, "trades": 1, "taker_buy_volume": 9858.1, "taker_buy_quote": 60.923058}, {"ts": 1769445420000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 40500.0, "quote_volume": 249.885, "trades": 1, "taker_buy_volume": 40500.0, "taker_buy_quote": 249.885}, {"ts": 1769445480000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445540000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445600000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 42572.0, "quote_volume": 262.24352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445660000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 3071.0, "quote_volume": 18.91736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445720000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445780000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 97539.1, "quote_volume": 600.840856, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445840000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445900000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445960000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446020000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 1950.0, "quote_volume": 12.0315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446080000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446140000, "open": 0.00616, "high": 0.00618, "low": 0.00616, "close": 0.00618, "volume": 351728.6, "quote_volume": 2169.987486, "trades": 25, "taker_buy_volume": 289166.6, "taker_buy_quote": 1784.055696}, {"ts": 1769446200000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 37297.4, "quote_volume": 230.870906, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446260000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 4140.0, "quote_volume": 25.6266, "trades": 2, "taker_buy_volume": 4140.0, "taker_buy_quote": 25.6266}, {"ts": 1769446320000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 25065.1, "quote_volume": 154.902318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446380000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446440000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446500000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1138.0, "quote_volume": 7.03284, "trades": 1, "taker_buy_volume": 1138.0, "taker_buy_quote": 7.03284}, {"ts": 1769446560000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446620000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 1893.2, "quote_volume": 11.681044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446680000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446740000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446800000, "open": 0.00617, "high": 0.00618, "low": 0.00617, "close": 0.00618, "volume": 44220.0, "quote_volume": 272.8746, "trades": 5, "taker_buy_volume": 44220.0, "taker_buy_quote": 272.8746}, {"ts": 1769446860000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 32039.0, "quote_volume": 198.00102, "trades": 14, "taker_buy_volume": 32039.0, "taker_buy_quote": 198.00102}, {"ts": 1769446920000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 143670.3, "quote_volume": 889.319157, "trades": 22, "taker_buy_volume": 38550.0, "taker_buy_quote": 238.6245}, {"ts": 1769446980000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 194809.8, "quote_volume": 1203.924564, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447040000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447100000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 11754.8, "quote_volume": 72.644664, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447160000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 2299.0, "quote_volume": 14.20782, "trades": 1, "taker_buy_volume": 2299.0, "taker_buy_quote": 14.20782}, {"ts": 1769447220000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 9173.0, "quote_volume": 56.59741, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447280000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447340000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 58099.7, "quote_volume": 358.475149, "trades": 11, "taker_buy_volume": 37849.7, "taker_buy_quote": 233.532649}, {"ts": 1769447400000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 40472.7, "quote_volume": 249.716559, "trades": 1, "taker_buy_volume": 40472.7, "taker_buy_quote": 249.716559}, {"ts": 1769447460000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447520000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447580000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447640000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 487288.5, "quote_volume": 3003.591855, "trades": 74, "taker_buy_volume": 7695.0, "taker_buy_quote": 47.47815}, {"ts": 1769447700000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 9745.8, "quote_volume": 60.034128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447760000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447820000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 2065.0, "quote_volume": 12.7204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447880000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 258813.8, "quote_volume": 1588.941148, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447940000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 74674.8, "quote_volume": 457.756524, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448000000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 98917.4, "quote_volume": 607.352836, "trades": 4, "taker_buy_volume": 98917.4, "taker_buy_quote": 607.352836}, {"ts": 1769448060000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448120000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448180000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448240000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 40500.0, "quote_volume": 249.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448300000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448360000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448420000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448480000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448540000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 4393.0, "quote_volume": 26.97302, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448600000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448660000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 2195.0, "quote_volume": 13.45535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448720000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 50783.1, "quote_volume": 310.792572, "trades": 2, "taker_buy_volume": 20408.1, "taker_buy_quote": 124.897572}, {"ts": 1769448780000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448840000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 165764.0, "quote_volume": 1016.13332, "trades": 3, "taker_buy_volume": 165764.0, "taker_buy_quote": 1016.13332}, {"ts": 1769448900000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448960000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 9640.2, "quote_volume": 59.190828, "trades": 2, "taker_buy_volume": 4537.9, "taker_buy_quote": 27.862706}, {"ts": 1769449020000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 280047.0, "quote_volume": 1719.48858, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449080000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 1058.4, "quote_volume": 6.498576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449140000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449200000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449260000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449320000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449380000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449440000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449500000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 40500.0, "quote_volume": 249.075, "trades": 1, "taker_buy_volume": 40500.0, "taker_buy_quote": 249.075}, {"ts": 1769449560000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449620000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449680000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449740000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449800000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 94880.2, "quote_volume": 583.51323, "trades": 31, "taker_buy_volume": 84038.0, "taker_buy_quote": 516.8337}, {"ts": 1769449860000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1897.6, "quote_volume": 11.67024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449920000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 86558.2, "quote_volume": 533.198512, "trades": 32, "taker_buy_volume": 86558.2, "taker_buy_quote": 533.198512}, {"ts": 1769449980000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450040000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450100000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 300000.0, "quote_volume": 1851.0, "trades": 36, "taker_buy_volume": 105705.6, "taker_buy_quote": 652.203552}, {"ts": 1769450160000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 6000.0, "quote_volume": 36.96, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450220000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450280000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450340000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 1843.1, "quote_volume": 11.371927, "trades": 1, "taker_buy_volume": 1843.1, "taker_buy_quote": 11.371927}, {"ts": 1769450400000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 25268.0, "quote_volume": 155.45637, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450460000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450520000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 70230.9, "quote_volume": 432.622344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450580000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450640000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450700000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450760000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450820000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 17794.9, "quote_volume": 109.616584, "trades": 2, "taker_buy_volume": 16235.9, "taker_buy_quote": 100.013144}, {"ts": 1769450880000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 31343.3, "quote_volume": 193.388161, "trades": 1, "taker_buy_volume": 31343.3, "taker_buy_quote": 193.388161}, {"ts": 1769450940000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 323416.3, "quote_volume": 1990.446768, "trades": 21, "taker_buy_volume": 32441.3, "taker_buy_quote": 199.838408}, {"ts": 1769451000000, "open": 0.00615, "high": 0.00617, "low": 0.00615, "close": 0.00617, "volume": 189065.9, "quote_volume": 1165.953715, "trades": 11, "taker_buy_volume": 182597.5, "taker_buy_quote": 1126.173055}, {"ts": 1769451060000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 3781.4, "quote_volume": 23.25561, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451120000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451180000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 3246.7, "quote_volume": 19.999672, "trades": 1, "taker_buy_volume": 3246.7, "taker_buy_quote": 19.999672}, {"ts": 1769451240000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451300000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 29730.9, "quote_volume": 183.142344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451360000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 116032.8, "quote_volume": 713.60172, "trades": 13, "taker_buy_volume": 1181.0, "taker_buy_quote": 7.26315}, {"ts": 1769451420000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451480000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451540000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451600000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 16874.9, "quote_volume": 103.949384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451660000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 6929.7, "quote_volume": 42.686952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451720000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451780000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451840000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 1037.1, "quote_volume": 6.388536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451900000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451960000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 58469.9, "quote_volume": 360.759283, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452020000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452080000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452140000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452200000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452260000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 8267.5, "quote_volume": 51.175825, "trades": 3, "taker_buy_volume": 8267.5, "taker_buy_quote": 51.175825}, {"ts": 1769452320000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 36492.5, "quote_volume": 225.888575, "trades": 2, "taker_buy_volume": 32232.5, "taker_buy_quote": 199.519175}, {"ts": 1769452380000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452440000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452500000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452560000, "open": 0.0062, "high": 0.00621, "low": 0.0062, "close": 0.00621, "volume": 180209.0, "quote_volume": 1118.69289, "trades": 3, "taker_buy_volume": 180209.0, "taker_buy_quote": 1118.69289}, {"ts": 1769452620000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 44104.2, "quote_volume": 273.004998, "trades": 5, "taker_buy_volume": 41664.2, "taker_buy_quote": 257.901398}, {"ts": 1769452680000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1461.0, "quote_volume": 9.04359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452740000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 2125.1, "quote_volume": 13.154369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452800000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 2828.0, "quote_volume": 17.50532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452860000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452920000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452980000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 81000.0, "quote_volume": 500.58, "trades": 2, "taker_buy_volume": 40500.0, "taker_buy_quote": 250.29}, {"ts": 1769453040000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1165.0, "quote_volume": 7.1997, "trades": 1, "taker_buy_volume": 1165.0, "taker_buy_quote": 7.1997}, {"ts": 1769453100000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453160000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453220000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453280000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453340000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 5284.2, "quote_volume": 32.709198, "trades": 1, "taker_buy_volume": 5284.2, "taker_buy_quote": 32.709198}, {"ts": 1769453400000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453460000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453520000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453580000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 20931.8, "quote_volume": 129.358524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453640000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453700000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453760000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453820000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1856.8, "quote_volume": 11.475024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453880000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453940000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454000000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 84231.9, "quote_volume": 522.23778, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454060000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 66909.0, "quote_volume": 414.8358, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454120000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454180000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454240000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 30395.1, "quote_volume": 188.145669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454300000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 958.0, "quote_volume": 5.93002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454360000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1542.3, "quote_volume": 9.546837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454420000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454480000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 38785.4, "quote_volume": 240.081626, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454540000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454600000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454660000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454720000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 29730.9, "quote_volume": 184.034271, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454780000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454840000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454900000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454960000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455020000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 104750.8, "quote_volume": 647.359944, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455080000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455140000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 77515.1, "quote_volume": 478.268167, "trades": 3, "taker_buy_volume": 7284.2, "taker_buy_quote": 44.943514}, {"ts": 1769455200000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455260000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 31782.9, "quote_volume": 196.100493, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455320000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455380000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455440000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 20217.1, "quote_volume": 124.739507, "trades": 1, "taker_buy_volume": 20217.1, "taker_buy_quote": 124.739507}, {"ts": 1769455500000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455560000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455620000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455680000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455740000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 10129.7, "quote_volume": 62.500249, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455800000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455860000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 77983.2, "quote_volume": 481.156344, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455920000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455980000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456040000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456100000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456160000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456220000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 1499.8, "quote_volume": 9.253766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456280000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456340000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1608.4, "quote_volume": 9.939912, "trades": 1, "taker_buy_volume": 1608.4, "taker_buy_quote": 9.939912}, {"ts": 1769456400000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456460000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1214.1, "quote_volume": 7.503138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456520000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 3435.0, "quote_volume": 21.2283, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456580000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456640000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456700000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456760000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 16642.9, "quote_volume": 102.853122, "trades": 1, "taker_buy_volume": 16642.9, "taker_buy_quote": 102.853122}, {"ts": 1769456820000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456880000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456940000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1205.0, "quote_volume": 7.4469, "trades": 1, "taker_buy_volume": 1205.0, "taker_buy_quote": 7.4469}, {"ts": 1769457000000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457060000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457120000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 29549.9, "quote_volume": 182.322883, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457180000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457240000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 128143.4, "quote_volume": 787.205476, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457300000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 8682.5, "quote_volume": 53.397375, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457360000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 3470.8, "quote_volume": 21.34542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457420000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 11699.2, "quote_volume": 71.97191, "trades": 5, "taker_buy_volume": 2183.0, "taker_buy_quote": 13.44728}, {"ts": 1769457480000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 8130.1, "quote_volume": 50.000115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457540000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 3027.9, "quote_volume": 18.621585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457600000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 7567.9, "quote_volume": 46.542585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457660000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 7986.1, "quote_volume": 49.114515, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457720000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 8019.5, "quote_volume": 49.319925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457780000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 5334.5, "quote_volume": 32.807175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457840000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 6833.8, "quote_volume": 42.02787, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457900000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 9134.8, "quote_volume": 56.23967, "trades": 3, "taker_buy_volume": 893.0, "taker_buy_quote": 5.50088}, {"ts": 1769457960000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 45671.5, "quote_volume": 281.284725, "trades": 4, "taker_buy_volume": 40500.0, "taker_buy_quote": 249.48}, {"ts": 1769458020000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 5726.8, "quote_volume": 35.21982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458080000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 6903.1, "quote_volume": 42.454065, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458140000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 9893.2, "quote_volume": 60.84318, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458200000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 4937.6, "quote_volume": 30.36624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458260000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 7989.9, "quote_volume": 49.137885, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458320000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 10221.6, "quote_volume": 62.843129, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458380000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 6948.2, "quote_volume": 42.661948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458440000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 9839.0, "quote_volume": 60.41146, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458500000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 6943.7, "quote_volume": 42.634318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458560000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 6139.4, "quote_volume": 37.656342, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458620000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 8795.0, "quote_volume": 53.91335, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458680000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 6301.0, "quote_volume": 38.62513, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458740000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 6694.6, "quote_volume": 41.037898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458800000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 5222.7, "quote_volume": 32.067378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458860000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 7136.5, "quote_volume": 43.81811, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458920000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 6295.0, "quote_volume": 38.6513, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458980000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 8679.9, "quote_volume": 53.294586, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459040000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 8164.3, "quote_volume": 50.056868, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459100000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 6781.0, "quote_volume": 41.56753, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459160000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 4627.8, "quote_volume": 28.368414, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459220000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 6890.9, "quote_volume": 42.241217, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459280000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 8060.6, "quote_volume": 49.411478, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459340000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 7077.0, "quote_volume": 43.38201, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459400000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 8792.9, "quote_volume": 53.900477, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459460000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 7704.3, "quote_volume": 47.227359, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459520000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 5979.7, "quote_volume": 36.618004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459580000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 7361.9, "quote_volume": 45.128447, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459640000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 11041.3, "quote_volume": 67.72485, "trades": 3, "taker_buy_volume": 4168.1, "taker_buy_quote": 25.592134}, {"ts": 1769459700000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 5661.1, "quote_volume": 34.702543, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459760000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 13849.3, "quote_volume": 84.896209, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459820000, "open": 0.00613, "high": 0.00615, "low": 0.00613, "close": 0.00614, "volume": 46255.8, "quote_volume": 283.980213, "trades": 6, "taker_buy_volume": 37991.9, "taker_buy_quote": 233.286866}, {"ts": 1769459880000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 286590.2, "quote_volume": 1759.485858, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459940000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 49277.9, "quote_volume": 302.519022, "trades": 4, "taker_buy_volume": 40500.0, "taker_buy_quote": 248.67}, {"ts": 1769460000000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 2131.6, "quote_volume": 13.088024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460060000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 50222.8, "quote_volume": 308.331591, "trades": 7, "taker_buy_volume": 40500.0, "taker_buy_quote": 248.67}, {"ts": 1769460120000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 5577.0, "quote_volume": 34.24278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460180000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 6422.8, "quote_volume": 39.435992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460240000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 6818.9, "quote_volume": 41.868046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460300000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 13692.4, "quote_volume": 84.071336, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460360000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 8261.7, "quote_volume": 50.726838, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460420000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 4603.8, "quote_volume": 28.267332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460480000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 14939.6, "quote_volume": 91.729144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460540000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 5650.9, "quote_volume": 34.696526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460600000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 57259.5, "quote_volume": 351.547847, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460660000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 7469.2, "quote_volume": 45.786196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460720000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 12161.3, "quote_volume": 74.548769, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460780000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 8661.8, "quote_volume": 53.096834, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460840000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 4196.4, "quote_volume": 25.723932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460900000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 8007.3, "quote_volume": 49.055322, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460960000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 8314.5, "quote_volume": 50.88474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461020000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 28129.0, "quote_volume": 172.65648, "trades": 6, "taker_buy_volume": 22571.0, "taker_buy_quote": 138.58594}, {"ts": 1769461080000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 39178.4, "quote_volume": 240.127818, "trades": 3, "taker_buy_volume": 31949.8, "taker_buy_quote": 195.852274}, {"ts": 1769461140000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 6270.2, "quote_volume": 38.436326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461200000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 6729.4, "quote_volume": 41.251222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461260000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 39372.2, "quote_volume": 241.276313, "trades": 5, "taker_buy_volume": 29549.9, "taker_buy_quote": 181.140887}, {"ts": 1769461320000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 7025.4, "quote_volume": 42.995448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461380000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 45213.2, "quote_volume": 277.109784, "trades": 2, "taker_buy_volume": 40500.0, "taker_buy_quote": 248.265}, {"ts": 1769461440000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 10393.7, "quote_volume": 63.609444, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461500000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 4620.2, "quote_volume": 28.275624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461560000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 7595.1, "quote_volume": 46.482012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461620000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 6998.0, "quote_volume": 42.85909, "trades": 2, "taker_buy_volume": 3133.0, "taker_buy_quote": 19.20529}, {"ts": 1769461680000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 11496.8, "quote_volume": 70.380706, "trades": 5, "taker_buy_volume": 2029.0, "taker_buy_quote": 12.43777}, {"ts": 1769461740000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 41025.6, "quote_volume": 251.486928, "trades": 3, "taker_buy_volume": 35338.0, "taker_buy_quote": 216.62194}, {"ts": 1769461800000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 29172.5, "quote_volume": 179.045479, "trades": 3, "taker_buy_volume": 21805.4, "taker_buy_quote": 133.885156}, {"ts": 1769461860000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 75352.8, "quote_volume": 462.639579, "trades": 6, "taker_buy_volume": 1952.0, "taker_buy_quote": 11.98528}, {"ts": 1769461920000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 185374.7, "quote_volume": 1136.384436, "trades": 56, "taker_buy_volume": 3752.5, "taker_buy_quote": 23.04035}, {"ts": 1769461980000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 3423.1, "quote_volume": 20.983603, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462040000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 9814.5, "quote_volume": 60.162885, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462100000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 3528.3, "quote_volume": 21.628479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462160000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 58830.9, "quote_volume": 361.060933, "trades": 5, "taker_buy_volume": 40500.0, "taker_buy_quote": 248.67}, {"ts": 1769462220000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 8827.6, "quote_volume": 54.201464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462280000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 7626.3, "quote_volume": 46.825482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462340000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 52865.9, "quote_volume": 325.093846, "trades": 12, "taker_buy_volume": 38840.0, "taker_buy_quote": 238.866}, {"ts": 1769462400000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 7067.1, "quote_volume": 43.391994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462460000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 110007.2, "quote_volume": 675.389903, "trades": 11, "taker_buy_volume": 60841.7, "taker_buy_quote": 373.568038}, {"ts": 1769462520000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 7699.0, "quote_volume": 47.19487, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462580000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 10310.9, "quote_volume": 63.233337, "trades": 4, "taker_buy_volume": 2752.0, "taker_buy_quote": 16.89728}, {"ts": 1769462640000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 5089.6, "quote_volume": 31.250144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462700000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 9879.0, "quote_volume": 60.65706, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462760000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 4816.2, "quote_volume": 29.571468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462820000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 9065.3, "quote_volume": 55.660942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462880000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 4385.4, "quote_volume": 26.926356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462940000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 67285.7, "quote_volume": 413.74245, "trades": 4, "taker_buy_volume": 60825.2, "taker_buy_quote": 374.07498}, {"ts": 1769463000000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 23718.8, "quote_volume": 146.06468, "trades": 4, "taker_buy_volume": 4066.0, "taker_buy_quote": 25.04656}, {"ts": 1769463060000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 15403.5, "quote_volume": 94.819073, "trades": 7, "taker_buy_volume": 3087.0, "taker_buy_quote": 19.01592}, {"ts": 1769463120000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 4188.2, "quote_volume": 25.75743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463180000, "open": 0.00615, "high": 0.00617, "low": 0.00615, "close": 0.00617, "volume": 12041.0, "quote_volume": 74.182866, "trades": 4, "taker_buy_volume": 6535.8, "taker_buy_quote": 40.325886}, {"ts": 1769463240000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 11888.6, "quote_volume": 73.140371, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463300000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 45557.7, "quote_volume": 280.635432, "trades": 31, "taker_buy_volume": 40500.0, "taker_buy_quote": 249.48}, {"ts": 1769463360000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 9864.7, "quote_volume": 60.766552, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463420000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 27861.9, "quote_volume": 171.629304, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463480000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 3192.9, "quote_volume": 19.668264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463540000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 12505.2, "quote_volume": 76.90698, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463600000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 1851.3, "quote_volume": 11.404008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463660000, "open": 0.00616, "high": 0.00619, "low": 0.00616, "close": 0.00619, "volume": 184039.7, "quote_volume": 1136.650052, "trades": 56, "taker_buy_volume": 175217.6, "taker_buy_quote": 1082.25417}, {"ts": 1769463720000, "open": 0.0062, "high": 0.0062, "low": 0.00619, "close": 0.00619, "volume": 173751.2, "quote_volume": 1075.548271, "trades": 18, "taker_buy_volume": 2834.3, "taker_buy_quote": 17.57266}, {"ts": 1769463780000, "open": 0.00619, "high": 0.00619, "low": 0.00618, "close": 0.00618, "volume": 14525.0, "quote_volume": 89.86229, "trades": 9, "taker_buy_volume": 889.0, "taker_buy_quote": 5.50291}, {"ts": 1769463840000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 8022.1, "quote_volume": 49.576578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463900000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 6504.8, "quote_volume": 40.199664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463960000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 42678.0, "quote_volume": 263.75004, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464020000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 8595.1, "quote_volume": 53.117718, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464080000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 5343.4, "quote_volume": 33.022212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464140000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 7167.5, "quote_volume": 44.29515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464200000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 5942.8, "quote_volume": 36.726504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464260000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 7601.0, "quote_volume": 46.97418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464320000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 8602.9, "quote_volume": 53.165922, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464380000, "open": 0.00619, "high": 0.00619, "low": 0.00618, "close": 0.00618, "volume": 8875.2, "quote_volume": 54.887129, "trades": 2, "taker_buy_volume": 3839.3, "taker_buy_quote": 23.765267}, {"ts": 1769464440000, "open": 0.00618, "high": 0.00619, "low": 0.00618, "close": 0.00619, "volume": 44112.8, "quote_volume": 272.983711, "trades": 3, "taker_buy_volume": 36660.7, "taker_buy_quote": 226.929733}, {"ts": 1769464500000, "open": 0.00619, "high": 0.0062, "low": 0.00619, "close": 0.0062, "volume": 12210.2, "quote_volume": 75.643802, "trades": 4, "taker_buy_volume": 6266.4, "taker_buy_quote": 38.85168}, {"ts": 1769464560000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 7830.5, "quote_volume": 48.470795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464620000, "open": 0.00619, "high": 0.00619, "low": 0.00618, "close": 0.00618, "volume": 110853.4, "quote_volume": 686.147817, "trades": 42, "taker_buy_volume": 22681.0, "taker_buy_quote": 140.39539}, {"ts": 1769464680000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 9010.1, "quote_volume": 55.682418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464740000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 3460.8, "quote_volume": 21.387744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464800000, "open": 0.00618, "high": 0.00619, "low": 0.00618, "close": 0.00619, "volume": 7916.1, "quote_volume": 48.968836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464860000, "open": 0.0062, "high": 0.0062, "low": 0.00619, "close": 0.00619, "volume": 145632.3, "quote_volume": 902.820317, "trades": 25, "taker_buy_volume": 82016.8, "taker_buy_quote": 508.50416}, {"ts": 1769464920000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 8197.9, "quote_volume": 50.663022, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464980000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 7037.4, "quote_volume": 43.491132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465040000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 7083.4, "quote_volume": 43.846246, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465100000, "open": 0.00619, "high": 0.00619, "low": 0.00618, "close": 0.00618, "volume": 9323.6, "quote_volume": 57.691895, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465160000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 5998.7, "quote_volume": 37.071966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465220000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 9976.6, "quote_volume": 61.655388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465280000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 16476.8, "quote_volume": 101.826624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465340000, "open": 0.00619, "high": 0.00619, "low": 0.00618, "close": 0.00618, "volume": 3579.7, "quote_volume": 22.138701, "trades": 2, "taker_buy_volume": 1615.5, "taker_buy_quote": 9.999945}, {"ts": 1769465400000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 11224.6, "quote_volume": 69.368028, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465460000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 5357.1, "quote_volume": 33.106878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465520000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 4676.1, "quote_volume": 28.945059, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465580000, "open": 0.00619, "high": 0.00619, "low": 0.00618, "close": 0.00618, "volume": 21241.3, "quote_volume": 131.445541, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465640000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 4970.8, "quote_volume": 30.719544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465700000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 9383.3, "quote_volume": 57.988794, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465760000, "open": 0.00618, "high": 0.00618, "low": 0.00617, "close": 0.00617, "volume": 51368.6, "quote_volume": 317.437576, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465820000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 7259.1, "quote_volume": 44.788647, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465880000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 4484.7, "quote_volume": 27.670599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465940000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 8703.4, "quote_volume": 53.699978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466000000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 7512.2, "quote_volume": 46.350274, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466060000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00616, "volume": 12509.8, "quote_volume": 77.151534, "trades": 6, "taker_buy_volume": 6928.6, "taker_buy_quote": 42.749462}, {"ts": 1769466120000, "open": 0.00616, "high": 0.00617, "low": 0.00616, "close": 0.00616, "volume": 60607.2, "quote_volume": 373.878823, "trades": 4, "taker_buy_volume": 53847.1, "taker_buy_quote": 332.236607}, {"ts": 1769466180000, "open": 0.00616, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 43210.0, "quote_volume": 266.540291, "trades": 3, "taker_buy_volume": 36669.1, "taker_buy_quote": 226.248347}, {"ts": 1769466240000, "open": 0.00616, "high": 0.00618, "low": 0.00616, "close": 0.00618, "volume": 9696.0, "quote_volume": 59.759826, "trades": 4, "taker_buy_volume": 1623.3, "taker_buy_quote": 10.031994}, {"ts": 1769466300000, "open": 0.00616, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 45911.6, "quote_volume": 283.220456, "trades": 3, "taker_buy_volume": 40500.0, "taker_buy_quote": 249.885}, {"ts": 1769466360000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 10298.4, "quote_volume": 63.438144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466420000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 3760.4, "quote_volume": 23.164064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466480000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 10052.5, "quote_volume": 61.9234, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466540000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 3058.7, "quote_volume": 18.841592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466600000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 9729.6, "quote_volume": 59.934336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466660000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 7132.8, "quote_volume": 43.938048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466720000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 7855.0, "quote_volume": 48.3868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466780000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 3125.6, "quote_volume": 19.253696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466840000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 10035.6, "quote_volume": 62.020008, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466900000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 5365.7, "quote_volume": 33.160026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466960000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 7536.5, "quote_volume": 46.57557, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467020000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 7573.0, "quote_volume": 46.80114, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467080000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 5143.4, "quote_volume": 31.786212, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467140000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 9772.9, "quote_volume": 60.396522, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467200000, "open": 0.00618, "high": 0.00618, "low": 0.00616, "close": 0.00616, "volume": 76677.6, "quote_volume": 473.775913, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467260000, "open": 0.00616, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 6090.0, "quote_volume": 37.532426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467320000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 7707.8, "quote_volume": 47.557126, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467380000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 8505.0, "quote_volume": 52.47585, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467440000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 38527.5, "quote_volume": 237.714675, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467500000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 5234.0, "quote_volume": 32.24144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467560000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 7495.0, "quote_volume": 46.1692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467620000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 9383.2, "quote_volume": 57.800512, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467680000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 7174.5, "quote_volume": 44.19492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467740000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 4818.7, "quote_volume": 29.683192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467800000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 8727.2, "quote_volume": 53.759552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467860000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 4556.6, "quote_volume": 28.068656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467920000, "open": 0.00616, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 8939.5, "quote_volume": 55.108089, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467980000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 6614.4, "quote_volume": 40.810848, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468040000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 9448.5, "quote_volume": 58.297245, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468100000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 4795.9, "quote_volume": 29.590703, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468160000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 4892.1, "quote_volume": 30.184257, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468220000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 7233.5, "quote_volume": 44.630695, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468280000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 8966.5, "quote_volume": 55.323305, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468340000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 5045.3, "quote_volume": 31.129501, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468400000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 7384.0, "quote_volume": 45.48544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468460000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 7913.3, "quote_volume": 48.745928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468520000, "open": 0.00617, "high": 0.00618, "low": 0.00616, "close": 0.00616, "volume": 152535.8, "quote_volume": 940.329483, "trades": 16, "taker_buy_volume": 62674.2, "taker_buy_quote": 386.773762}, {"ts": 1769468580000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 6402.5, "quote_volume": 39.375375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468640000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 8632.9, "quote_volume": 53.092335, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468700000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468760000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 40500.0, "quote_volume": 249.885, "trades": 12, "taker_buy_volume": 40500.0, "taker_buy_quote": 249.885}, {"ts": 1769468820000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468880000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468940000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469000000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469060000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 2324.0, "quote_volume": 14.31584, "trades": 1, "taker_buy_volume": 2324.0, "taker_buy_quote": 14.31584}, {"ts": 1769469120000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 64986.7, "quote_volume": 400.967939, "trades": 3, "taker_buy_volume": 64986.7, "taker_buy_quote": 400.967939}, {"ts": 1769469180000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469240000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469300000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469360000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469420000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469480000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469540000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469600000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469660000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469720000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469780000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469840000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469900000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469960000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470020000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470080000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470140000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470200000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470260000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470320000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470380000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470440000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470500000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470560000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470620000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470680000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470740000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470800000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470860000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470920000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 56341.9, "quote_volume": 348.756361, "trades": 13, "taker_buy_volume": 1975.0, "taker_buy_quote": 12.22525}, {"ts": 1769470980000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471040000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471100000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471160000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471220000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471280000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471340000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 33683.5, "quote_volume": 208.16403, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471400000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 3512.2, "quote_volume": 21.670274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471460000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471520000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471580000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471640000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471700000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471760000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471820000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 3992.0, "quote_volume": 24.67056, "trades": 2, "taker_buy_volume": 3992.0, "taker_buy_quote": 24.67056}, {"ts": 1769471880000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 7700.0, "quote_volume": 47.586, "trades": 1, "taker_buy_volume": 7700.0, "taker_buy_quote": 47.586}, {"ts": 1769471940000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472000000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472060000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472120000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472180000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472240000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472300000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 1729.0, "quote_volume": 10.66793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472360000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 5600.4, "quote_volume": 34.498464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472420000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1001.9, "quote_volume": 6.161685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472480000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1184.6, "quote_volume": 7.28529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472540000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 65121.0, "quote_volume": 401.14536, "trades": 13, "taker_buy_volume": 65121.0, "taker_buy_quote": 401.14536}, {"ts": 1769472600000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 42750.0, "quote_volume": 263.34, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472660000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472720000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472780000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472840000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 342781.6, "quote_volume": 2110.582931, "trades": 69, "taker_buy_volume": 54609.0, "taker_buy_quote": 335.84535}, {"ts": 1769472900000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 5361.9, "quote_volume": 33.029304, "trades": 3, "taker_buy_volume": 5361.9, "taker_buy_quote": 33.029304}, {"ts": 1769472960000, "open": 0.00616, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 32687.8, "quote_volume": 201.377286, "trades": 18, "taker_buy_volume": 32687.8, "taker_buy_quote": 201.377286}, {"ts": 1769473020000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473080000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473140000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 3433.2, "quote_volume": 21.148512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473200000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473260000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473320000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473380000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473440000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473500000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473560000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 17236.0, "quote_volume": 106.51848, "trades": 8, "taker_buy_volume": 10662.2, "taker_buy_quote": 65.892396}, {"ts": 1769473620000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473680000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 8585.2, "quote_volume": 52.970684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473740000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473800000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473860000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 45777.1, "quote_volume": 282.444707, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473920000, "open": 0.00616, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 171967.0, "quote_volume": 1060.74403, "trades": 19, "taker_buy_volume": 171967.0, "taker_buy_quote": 1060.74403}, {"ts": 1769473980000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 3439.4, "quote_volume": 21.186704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474040000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 17214.0, "quote_volume": 106.03824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474100000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474160000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474220000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 49612.0, "quote_volume": 306.10604, "trades": 6, "taker_buy_volume": 49612.0, "taker_buy_quote": 306.10604}, {"ts": 1769474280000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474340000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 51010.0, "quote_volume": 314.7317, "trades": 6, "taker_buy_volume": 51010.0, "taker_buy_quote": 314.7317}, {"ts": 1769474400000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 25296.2, "quote_volume": 156.330516, "trades": 1, "taker_buy_volume": 25296.2, "taker_buy_quote": 156.330516}, {"ts": 1769474460000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474520000, "open": 0.00618, "high": 0.00618, "low": 0.00617, "close": 0.00618, "volume": 405267.7, "quote_volume": 2504.126146, "trades": 10, "taker_buy_volume": 118346.3, "taker_buy_quote": 731.380134}, {"ts": 1769474580000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474640000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1826.3, "quote_volume": 11.304797, "trades": 1, "taker_buy_volume": 1826.3, "taker_buy_quote": 11.304797}, {"ts": 1769474700000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 54940.0, "quote_volume": 339.5292, "trades": 8, "taker_buy_volume": 54940.0, "taker_buy_quote": 339.5292}, {"ts": 1769474760000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474820000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474880000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474940000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475000000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475060000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475120000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475180000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475240000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475300000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 8212.5, "quote_volume": 50.999625, "trades": 1, "taker_buy_volume": 8212.5, "taker_buy_quote": 50.999625}, {"ts": 1769475360000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475420000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475480000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475540000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475600000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 173571.7, "quote_volume": 1076.14454, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475660000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1081.0, "quote_volume": 6.7022, "trades": 1, "taker_buy_volume": 1081.0, "taker_buy_quote": 6.7022}, {"ts": 1769475720000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475780000, "open": 0.0062, "high": 0.00621, "low": 0.0062, "close": 0.00621, "volume": 486846.0, "quote_volume": 3020.37663, "trades": 16, "taker_buy_volume": 486846.0, "taker_buy_quote": 3020.37663}, {"ts": 1769475840000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 77553.3, "quote_volume": 480.83046, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475900000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 90683.3, "quote_volume": 562.23646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475960000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1593.0, "quote_volume": 9.8766, "trades": 1, "taker_buy_volume": 1593.0, "taker_buy_quote": 9.8766}, {"ts": 1769476020000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 822.1, "quote_volume": 5.088799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476080000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476140000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 49296.9, "quote_volume": 305.147811, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476200000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 6658.0, "quote_volume": 41.21302, "trades": 4, "taker_buy_volume": 6658.0, "taker_buy_quote": 41.21302}, {"ts": 1769476260000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 2004.0, "quote_volume": 12.40476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476320000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476380000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476440000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 2423.0, "quote_volume": 14.99837, "trades": 1, "taker_buy_volume": 2423.0, "taker_buy_quote": 14.99837}, {"ts": 1769476500000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 2423.0, "quote_volume": 14.97414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476560000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476620000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476680000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476740000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 2765.0, "quote_volume": 17.0877, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476800000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 6658.0, "quote_volume": 41.14644, "trades": 4, "taker_buy_volume": 6658.0, "taker_buy_quote": 41.14644}, {"ts": 1769476860000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1806.0, "quote_volume": 11.17914, "trades": 1, "taker_buy_volume": 1806.0, "taker_buy_quote": 11.17914}, {"ts": 1769476920000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 21375.0, "quote_volume": 132.31125, "trades": 1, "taker_buy_volume": 21375.0, "taker_buy_quote": 132.31125}, {"ts": 1769476980000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477040000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477100000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477160000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477220000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477280000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477340000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 9895.0, "quote_volume": 61.349, "trades": 6, "taker_buy_volume": 9895.0, "taker_buy_quote": 61.349}, {"ts": 1769477400000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477460000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477520000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477580000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 6658.0, "quote_volume": 41.2796, "trades": 5, "taker_buy_volume": 6658.0, "taker_buy_quote": 41.2796}, {"ts": 1769477640000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477700000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477760000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 65085.0, "quote_volume": 403.527, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477820000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477880000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1130.6, "quote_volume": 7.00972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477940000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478000000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478060000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478120000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478180000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 9895.0, "quote_volume": 61.44795, "trades": 6, "taker_buy_volume": 9895.0, "taker_buy_quote": 61.44795}, {"ts": 1769478240000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 35484.5, "quote_volume": 220.358745, "trades": 3, "taker_buy_volume": 35484.5, "taker_buy_quote": 220.358745}, {"ts": 1769478300000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478360000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478420000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478480000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 9895.0, "quote_volume": 61.5469, "trades": 6, "taker_buy_volume": 9895.0, "taker_buy_quote": 61.5469}, {"ts": 1769478540000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 2456.7, "quote_volume": 15.280674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478600000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 44886.0, "quote_volume": 279.19092, "trades": 3, "taker_buy_volume": 927.0, "taker_buy_quote": 5.76594}, {"ts": 1769478660000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 901.0, "quote_volume": 5.60422, "trades": 1, "taker_buy_volume": 901.0, "taker_buy_quote": 5.60422}, {"ts": 1769478720000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478780000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478840000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478900000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 898.0, "quote_volume": 5.57658, "trades": 1, "taker_buy_volume": 898.0, "taker_buy_quote": 5.57658}, {"ts": 1769478960000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479020000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 51747.0, "quote_volume": 321.34887, "trades": 7, "taker_buy_volume": 51747.0, "taker_buy_quote": 321.34887}, {"ts": 1769479080000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479140000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479200000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479260000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479320000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 78508.0, "quote_volume": 488.31976, "trades": 13, "taker_buy_volume": 78508.0, "taker_buy_quote": 488.31976}, {"ts": 1769479380000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479440000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479500000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479560000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479620000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479680000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479740000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479800000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 9676.0, "quote_volume": 60.18472, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479860000, "open": 0.00621, "high": 0.00621, "low": 0.0062, "close": 0.0062, "volume": 109480.6, "quote_volume": 679.447026, "trades": 8, "taker_buy_volume": 42750.0, "taker_buy_quote": 265.05}, {"ts": 1769479920000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1058.3, "quote_volume": 6.56146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479980000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 6658.0, "quote_volume": 41.34618, "trades": 4, "taker_buy_volume": 6658.0, "taker_buy_quote": 41.34618}, {"ts": 1769480040000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480100000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480160000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480220000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480280000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480340000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480400000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480460000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 932.3, "quote_volume": 5.798906, "trades": 1, "taker_buy_volume": 932.3, "taker_buy_quote": 5.798906}, {"ts": 1769480520000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 50263.0, "quote_volume": 312.13323, "trades": 9, "taker_buy_volume": 988.0, "taker_buy_quote": 6.13548}, {"ts": 1769480580000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480640000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480700000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480760000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480820000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480880000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480940000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 46419.7, "quote_volume": 287.80214, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481000000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 6658.0, "quote_volume": 41.2796, "trades": 4, "taker_buy_volume": 6658.0, "taker_buy_quote": 41.2796}, {"ts": 1769481060000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481120000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481180000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481240000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 56514.0, "quote_volume": 350.95194, "trades": 11, "taker_buy_volume": 56514.0, "taker_buy_quote": 350.95194}, {"ts": 1769481300000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481360000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481420000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 7559.1, "quote_volume": 47.017602, "trades": 1, "taker_buy_volume": 7559.1, "taker_buy_quote": 47.017602}, {"ts": 1769481480000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481540000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481600000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 19790.0, "quote_volume": 123.0938, "trades": 12, "taker_buy_volume": 19790.0, "taker_buy_quote": 123.0938}, {"ts": 1769481660000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481720000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 5491.0, "quote_volume": 34.15402, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481780000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481840000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 4340.8, "quote_volume": 26.999776, "trades": 1, "taker_buy_volume": 4340.8, "taker_buy_quote": 26.999776}, {"ts": 1769481900000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481960000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 1748.8, "quote_volume": 10.860048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482020000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 2674.2, "quote_volume": 16.606782, "trades": 2, "taker_buy_volume": 1670.2, "taker_buy_quote": 10.371942}, {"ts": 1769482080000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 50974.8, "quote_volume": 316.553508, "trades": 7, "taker_buy_volume": 50974.8, "taker_buy_quote": 316.553508}, {"ts": 1769482140000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482200000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482260000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 119213.1, "quote_volume": 740.313351, "trades": 5, "taker_buy_volume": 22716.9, "taker_buy_quote": 141.071949}, {"ts": 1769482320000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482380000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482440000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482500000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482560000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 2444.2, "quote_volume": 15.178482, "trades": 1, "taker_buy_volume": 2444.2, "taker_buy_quote": 15.178482}, {"ts": 1769482620000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482680000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482740000, "open": 0.00621, "high": 0.00621, "low": 0.00621, "close": 0.00621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482800000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 96420.0, "quote_volume": 597.804, "trades": 9, "taker_buy_volume": 52645.0, "taker_buy_quote": 326.399}, {"ts": 1769482860000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482920000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482980000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483040000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483100000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 135657.0, "quote_volume": 841.0734, "trades": 26, "taker_buy_volume": 131996.0, "taker_buy_quote": 818.3752}, {"ts": 1769483160000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 479838.4, "quote_volume": 2974.99808, "trades": 18, "taker_buy_volume": 431450.1, "taker_buy_quote": 2674.99062}, {"ts": 1769483220000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483280000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483340000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483400000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483460000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483520000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 47759.9, "quote_volume": 296.11138, "trades": 10, "taker_buy_volume": 44010.9, "taker_buy_quote": 272.86758}, {"ts": 1769483580000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483640000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 52645.0, "quote_volume": 326.399, "trades": 7, "taker_buy_volume": 52645.0, "taker_buy_quote": 326.399}, {"ts": 1769483700000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483760000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483820000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 119959.4, "quote_volume": 743.74828, "trades": 14, "taker_buy_volume": 119959.4, "taker_buy_quote": 743.74828}, {"ts": 1769483880000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483940000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484000000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484060000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484120000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484180000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484240000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484300000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 25716.2, "quote_volume": 159.44044, "trades": 3, "taker_buy_volume": 25716.2, "taker_buy_quote": 159.44044}, {"ts": 1769484360000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484420000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484480000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1279.6, "quote_volume": 7.93352, "trades": 1, "taker_buy_volume": 1279.6, "taker_buy_quote": 7.93352}, {"ts": 1769484540000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484600000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484660000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484720000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484780000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 51147.0, "quote_volume": 316.59993, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484840000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484900000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484960000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485020000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485080000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 969.5, "quote_volume": 5.99151, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485140000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485200000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485260000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485320000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 2423.0, "quote_volume": 14.99837, "trades": 1, "taker_buy_volume": 2423.0, "taker_buy_quote": 14.99837}, {"ts": 1769485380000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 2423.0, "quote_volume": 14.97414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485440000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485500000, "open": 0.00618, "high": 0.00618, "low": 0.00617, "close": 0.00618, "volume": 1636830.5, "quote_volume": 10099.86617, "trades": 27, "taker_buy_volume": 596172.7, "taker_buy_quote": 3678.575169}, {"ts": 1769485560000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485620000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485680000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485740000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485800000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485860000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485920000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 2430.3, "quote_volume": 14.994951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485980000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486040000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486100000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486160000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486220000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 5929.0, "quote_volume": 36.64122, "trades": 2, "taker_buy_volume": 5929.0, "taker_buy_quote": 36.64122}, {"ts": 1769486280000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486340000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486400000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486460000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 9895.0, "quote_volume": 61.1511, "trades": 6, "taker_buy_volume": 9895.0, "taker_buy_quote": 61.1511}, {"ts": 1769486520000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486580000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486640000, "open": 0.00619, "high": 0.0062, "low": 0.00619, "close": 0.0062, "volume": 10679.7, "quote_volume": 66.14756, "trades": 5, "taker_buy_volume": 10679.7, "taker_buy_quote": 66.14756}, {"ts": 1769486700000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486760000, "open": 0.00619, "high": 0.00619, "low": 0.00618, "close": 0.00618, "volume": 410230.5, "quote_volume": 2536.775792, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486820000, "open": 0.00619, "high": 0.00619, "low": 0.00618, "close": 0.00618, "volume": 76703.3, "quote_volume": 474.763513, "trades": 10, "taker_buy_volume": 73711.9, "taker_buy_quote": 456.276661}, {"ts": 1769486880000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486940000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 12863.0, "quote_volume": 79.62197, "trades": 7, "taker_buy_volume": 12863.0, "taker_buy_quote": 79.62197}, {"ts": 1769487000000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487060000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487120000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 24117.0, "quote_volume": 149.5254, "trades": 9, "taker_buy_volume": 24117.0, "taker_buy_quote": 149.5254}, {"ts": 1769487180000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487240000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487300000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487360000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487420000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1278.3, "quote_volume": 7.899894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487480000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 23195.4, "quote_volume": 143.347572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487540000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487600000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487660000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1164.6, "quote_volume": 7.197228, "trades": 1, "taker_buy_volume": 1164.6, "taker_buy_quote": 7.197228}, {"ts": 1769487720000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487780000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487840000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487900000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487960000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488020000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 8237.4, "quote_volume": 50.824758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488080000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488140000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488200000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488260000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488320000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488380000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 11411.6, "quote_volume": 70.409572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488440000, "open": 0.00618, "high": 0.00618, "low": 0.00617, "close": 0.00617, "volume": 2004.3, "quote_volume": 12.377644, "trades": 2, "taker_buy_volume": 1111.3, "taker_buy_quote": 6.867834}, {"ts": 1769488500000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488560000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488620000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488680000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00616, "volume": 50542.1, "quote_volume": 311.82857, "trades": 8, "taker_buy_volume": 1620.4, "taker_buy_quote": 9.997868}, {"ts": 1769488740000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488800000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488860000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488920000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 1296.8, "quote_volume": 7.988288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488980000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489040000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489100000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489160000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489220000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489280000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489340000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489400000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489460000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 45867.7, "quote_volume": 282.545032, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489520000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 52645.0, "quote_volume": 324.2932, "trades": 7, "taker_buy_volume": 52645.0, "taker_buy_quote": 324.2932}, {"ts": 1769489580000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489640000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489700000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489760000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489820000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 49408.0, "quote_volume": 304.84736, "trades": 5, "taker_buy_volume": 49408.0, "taker_buy_quote": 304.84736}, {"ts": 1769489880000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489940000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490000000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490060000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 36756.1, "quote_volume": 226.785137, "trades": 3, "taker_buy_volume": 891.5, "taker_buy_quote": 5.500555}, {"ts": 1769490120000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490180000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490240000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490300000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490360000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 3259.0, "quote_volume": 20.05407, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490420000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1067.1, "quote_volume": 6.562665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490480000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 1787.0, "quote_volume": 10.99979, "trades": 2, "taker_buy_volume": 974.0, "taker_buy_quote": 5.99984}, {"ts": 1769490540000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 320036.0, "quote_volume": 1971.42176, "trades": 16, "taker_buy_volume": 277286.0, "taker_buy_quote": 1708.08176}, {"ts": 1769490600000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490660000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490720000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 46174.0, "quote_volume": 284.43184, "trades": 4, "taker_buy_volume": 46174.0, "taker_buy_quote": 284.43184}, {"ts": 1769490780000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490840000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490900000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490960000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 204253.4, "quote_volume": 1258.200944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491020000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491080000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 34491.0, "quote_volume": 212.46456, "trades": 2, "taker_buy_volume": 34491.0, "taker_buy_quote": 212.46456}, {"ts": 1769491140000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 104203.0, "quote_volume": 641.89048, "trades": 9, "taker_buy_volume": 104203.0, "taker_buy_quote": 641.89048}, {"ts": 1769491200000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 2435.0, "quote_volume": 14.97525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491260000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491320000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491380000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491440000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491500000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491560000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491620000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491680000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 63552.0, "quote_volume": 391.48032, "trades": 12, "taker_buy_volume": 63552.0, "taker_buy_quote": 391.48032}, {"ts": 1769491740000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491800000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491860000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491920000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491980000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 6658.0, "quote_volume": 41.01328, "trades": 4, "taker_buy_volume": 6658.0, "taker_buy_quote": 41.01328}, {"ts": 1769492040000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492100000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492160000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492220000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492280000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492340000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492400000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492460000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492520000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492580000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492640000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492700000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492760000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492820000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492880000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492940000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493000000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493060000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493120000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493180000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493240000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493300000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493360000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493420000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493480000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493540000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493600000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493660000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493720000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 1622.0, "quote_volume": 10.00774, "trades": 1, "taker_buy_volume": 1622.0, "taker_buy_quote": 10.00774}, {"ts": 1769493780000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493840000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493900000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493960000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 3789.7, "quote_volume": 23.344552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494020000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494080000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494140000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494200000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494260000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 97911.2, "quote_volume": 603.132992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494320000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494380000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494440000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 32844.5, "quote_volume": 202.15798, "trades": 2, "taker_buy_volume": 16430.5, "taker_buy_quote": 101.21188}, {"ts": 1769494500000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494560000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494620000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494680000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494740000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494800000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 11980.6, "quote_volume": 73.68069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494860000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494920000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 17449.4, "quote_volume": 107.488304, "trades": 1, "taker_buy_volume": 17449.4, "taker_buy_quote": 107.488304}, {"ts": 1769494980000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 16422.7, "quote_volume": 100.999605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495040000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495100000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495160000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495220000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495280000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495340000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495400000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495460000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 22263.5, "quote_volume": 136.920525, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495520000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495580000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495640000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495700000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495760000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 104295.2, "quote_volume": 640.536328, "trades": 10, "taker_buy_volume": 16380.0, "taker_buy_quote": 100.737}, {"ts": 1769495820000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495880000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495940000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 44713.0, "quote_volume": 274.98495, "trades": 21, "taker_buy_volume": 44713.0, "taker_buy_quote": 274.98495}, {"ts": 1769496000000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 27485.3, "quote_volume": 169.034595, "trades": 3, "taker_buy_volume": 27485.3, "taker_buy_quote": 169.034595}, {"ts": 1769496060000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496120000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496180000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 112042.7, "quote_volume": 689.062605, "trades": 11, "taker_buy_volume": 112042.7, "taker_buy_quote": 689.062605}, {"ts": 1769496240000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496300000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 63624.1, "quote_volume": 391.288215, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496360000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496420000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496480000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496540000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496600000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496660000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496720000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496780000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496840000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496900000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496960000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 6951.7, "quote_volume": 42.772436, "trades": 3, "taker_buy_volume": 1948.1, "taker_buy_quote": 12.000296}, {"ts": 1769497020000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497080000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 286776.0, "quote_volume": 1761.182104, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497140000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1517.4, "quote_volume": 9.33201, "trades": 1, "taker_buy_volume": 1517.4, "taker_buy_quote": 9.33201}, {"ts": 1769497200000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497260000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497320000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 9616.0, "quote_volume": 59.1384, "trades": 6, "taker_buy_volume": 9616.0, "taker_buy_quote": 59.1384}, {"ts": 1769497380000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497440000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497500000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497560000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497620000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497680000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497740000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497800000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497860000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497920000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 3236.0, "quote_volume": 19.93376, "trades": 2, "taker_buy_volume": 3236.0, "taker_buy_quote": 19.93376}, {"ts": 1769497980000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498040000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498100000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498160000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498220000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498280000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498340000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498400000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498460000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498520000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498580000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498640000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498700000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498760000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498820000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498880000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498940000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499000000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499060000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499120000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499180000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499240000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499300000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499360000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499420000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499480000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499540000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499600000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499660000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499720000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499780000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00616, "volume": 1000000.0, "quote_volume": 6160.4275, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499840000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499900000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499960000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500020000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500080000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 172851.7, "quote_volume": 1063.037955, "trades": 4, "taker_buy_volume": 130101.7, "taker_buy_quote": 800.125455}, {"ts": 1769500140000, "open": 0.00616, "high": 0.00616, "low": 0.00614, "close": 0.00614, "volume": 79831.1, "quote_volume": 491.031168, "trades": 3, "taker_buy_volume": 22035.7, "taker_buy_quote": 135.739912}, {"ts": 1769500200000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500260000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500320000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500380000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500440000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500500000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500560000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500620000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 44253.0, "quote_volume": 272.15595, "trades": 2, "taker_buy_volume": 1503.0, "taker_buy_quote": 9.24345}, {"ts": 1769500680000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1929.0, "quote_volume": 11.86335, "trades": 1, "taker_buy_volume": 1929.0, "taker_buy_quote": 11.86335}, {"ts": 1769500740000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500800000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 3236.0, "quote_volume": 19.9014, "trades": 2, "taker_buy_volume": 3236.0, "taker_buy_quote": 19.9014}, {"ts": 1769500860000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500920000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 34510.5, "quote_volume": 212.280159, "trades": 2, "taker_buy_volume": 4058.4, "taker_buy_quote": 24.999744}, {"ts": 1769500980000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501040000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501100000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501160000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501220000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 826.6, "quote_volume": 5.08359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501280000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501340000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501400000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 1042750.0, "quote_volume": 6397.872906, "trades": 19, "taker_buy_volume": 42750.0, "taker_buy_quote": 262.485}, {"ts": 1769501460000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501520000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501580000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501640000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 154163.7, "quote_volume": 946.565118, "trades": 2, "taker_buy_volume": 111413.7, "taker_buy_quote": 684.080118}, {"ts": 1769501700000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501760000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501820000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501880000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501940000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502000000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 3073.6, "quote_volume": 18.849595, "trades": 2, "taker_buy_volume": 842.7, "taker_buy_quote": 5.174178}, {"ts": 1769502060000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502120000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 3190.1, "quote_volume": 19.523412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502180000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502240000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502300000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502360000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502420000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 9328.7, "quote_volume": 57.184931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502480000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502540000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502600000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502660000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 109252.7, "quote_volume": 669.719051, "trades": 4, "taker_buy_volume": 52093.7, "taker_buy_quote": 319.334381}, {"ts": 1769502720000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 42750.0, "quote_volume": 262.0575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502780000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 49569.3, "quote_volume": 304.355502, "trades": 1, "taker_buy_volume": 49569.3, "taker_buy_quote": 304.355502}, {"ts": 1769502840000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502900000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502960000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 44738.1, "quote_volume": 274.244553, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503020000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503080000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 1346.3, "quote_volume": 8.252819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503140000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 988948.2, "quote_volume": 6073.037277, "trades": 19, "taker_buy_volume": 889511.7, "taker_buy_quote": 5462.497167}, {"ts": 1769503200000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 1622.0, "quote_volume": 9.95908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503260000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 1792.0, "quote_volume": 11.00288, "trades": 2, "taker_buy_volume": 1792.0, "taker_buy_quote": 11.00288}, {"ts": 1769503320000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 49614.0, "quote_volume": 304.62996, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503380000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503440000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503500000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 126324.0, "quote_volume": 775.62936, "trades": 7, "taker_buy_volume": 126324.0, "taker_buy_quote": 775.62936}, {"ts": 1769503560000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503620000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 10736.1, "quote_volume": 65.812293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503680000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 74050.0, "quote_volume": 454.667, "trades": 33, "taker_buy_volume": 74050.0, "taker_buy_quote": 454.667}, {"ts": 1769503740000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 813211.5, "quote_volume": 4994.705829, "trades": 25, "taker_buy_volume": 813211.5, "taker_buy_quote": 4994.705829}, {"ts": 1769503800000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 23176.0, "quote_volume": 142.5324, "trades": 1, "taker_buy_volume": 23176.0, "taker_buy_quote": 142.5324}, {"ts": 1769503860000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 1931.2, "quote_volume": 11.896192, "trades": 1, "taker_buy_volume": 1931.2, "taker_buy_quote": 11.896192}, {"ts": 1769503920000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503980000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504040000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504100000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504160000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504220000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504280000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504340000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504400000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504460000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504520000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504580000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504640000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 1150.5, "quote_volume": 7.08708, "trades": 1, "taker_buy_volume": 1150.5, "taker_buy_quote": 7.08708}, {"ts": 1769504700000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504760000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504820000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1410.4, "quote_volume": 8.67396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504880000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 210650.8, "quote_volume": 1295.50242, "trades": 12, "taker_buy_volume": 30563.9, "taker_buy_quote": 187.967985}, {"ts": 1769504940000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 137809.8, "quote_volume": 847.53027, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505000000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505060000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 225796.5, "quote_volume": 1386.81721, "trades": 15, "taker_buy_volume": 85420.0, "taker_buy_quote": 524.9055}, {"ts": 1769505120000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 96163.8, "quote_volume": 590.743762, "trades": 6, "taker_buy_volume": 96163.8, "taker_buy_quote": 590.743762}, {"ts": 1769505180000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505240000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505300000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 65156.9, "quote_volume": 400.714935, "trades": 1, "taker_buy_volume": 65156.9, "taker_buy_quote": 400.714935}, {"ts": 1769505360000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505420000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505480000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505540000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 24075.0, "quote_volume": 148.06125, "trades": 20, "taker_buy_volume": 24075.0, "taker_buy_quote": 148.06125}, {"ts": 1769505600000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 14861.0, "quote_volume": 91.39515, "trades": 8, "taker_buy_volume": 14861.0, "taker_buy_quote": 91.39515}, {"ts": 1769505660000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 222143.0, "quote_volume": 1363.99497, "trades": 14, "taker_buy_volume": 9594.5, "taker_buy_quote": 58.94718}, {"ts": 1769505720000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 26560.1, "quote_volume": 163.029639, "trades": 4, "taker_buy_volume": 21622.6, "taker_buy_quote": 132.762764}, {"ts": 1769505780000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505840000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505900000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 1428.0, "quote_volume": 8.76792, "trades": 1, "taker_buy_volume": 1428.0, "taker_buy_quote": 8.76792}, {"ts": 1769505960000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 1435.0, "quote_volume": 8.79655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506020000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 3043.0, "quote_volume": 18.68402, "trades": 3, "taker_buy_volume": 3043.0, "taker_buy_quote": 18.68402}, {"ts": 1769506080000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 4992.6, "quote_volume": 30.654564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506140000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506200000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506260000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506320000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506380000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506440000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 8143.3, "quote_volume": 49.999862, "trades": 1, "taker_buy_volume": 8143.3, "taker_buy_quote": 49.999862}, {"ts": 1769506500000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506560000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506620000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506680000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 4275.3, "quote_volume": 26.293095, "trades": 1, "taker_buy_volume": 4275.3, "taker_buy_quote": 26.293095}, {"ts": 1769506740000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 742828.1, "quote_volume": 4568.617056, "trades": 6, "taker_buy_volume": 742828.1, "taker_buy_quote": 4568.617056}, {"ts": 1769506800000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506860000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506920000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506980000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507040000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 4065.0, "quote_volume": 24.99975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507100000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 4042.3, "quote_volume": 24.860145, "trades": 2, "taker_buy_volume": 3077.3, "taker_buy_quote": 18.925395}, {"ts": 1769507160000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507220000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507280000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507340000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507400000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507460000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507520000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 3558.2, "quote_volume": 21.865148, "trades": 2, "taker_buy_volume": 1780.0, "taker_buy_quote": 10.947}, {"ts": 1769507580000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507640000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 56890.4, "quote_volume": 349.307056, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507700000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507760000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 876256.2, "quote_volume": 5386.670136, "trades": 25, "taker_buy_volume": 737152.1, "taker_buy_quote": 4532.570962}, {"ts": 1769507820000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507880000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507940000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508000000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 59339.0, "quote_volume": 364.93485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508060000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508120000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508180000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 29399.0, "quote_volume": 180.80385, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508240000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 67913.6, "quote_volume": 417.66864, "trades": 5, "taker_buy_volume": 67913.6, "taker_buy_quote": 417.66864}, {"ts": 1769508300000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 84423.8, "quote_volume": 519.20637, "trades": 3, "taker_buy_volume": 84423.8, "taker_buy_quote": 519.20637}, {"ts": 1769508360000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508420000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508480000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508540000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508600000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 24514.6, "quote_volume": 151.009936, "trades": 2, "taker_buy_volume": 24514.6, "taker_buy_quote": 151.009936}, {"ts": 1769508660000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 66857.7, "quote_volume": 411.843432, "trades": 6, "taker_buy_volume": 66857.7, "taker_buy_quote": 411.843432}, {"ts": 1769508720000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 76134.1, "quote_volume": 469.747397, "trades": 4, "taker_buy_volume": 76134.1, "taker_buy_quote": 469.747397}, {"ts": 1769508780000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508840000, "open": 0.00618, "high": 0.00619, "low": 0.00618, "close": 0.00619, "volume": 587390.0, "quote_volume": 3634.264256, "trades": 18, "taker_buy_volume": 587390.0, "taker_buy_quote": 3634.264256}, {"ts": 1769508900000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508960000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 218264.9, "quote_volume": 1351.059731, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509020000, "open": 0.00619, "high": 0.00619, "low": 0.00618, "close": 0.00618, "volume": 208100.0, "quote_volume": 1287.43993, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509080000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 4162.0, "quote_volume": 25.76278, "trades": 2, "taker_buy_volume": 4162.0, "taker_buy_quote": 25.76278}, {"ts": 1769509140000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509200000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509260000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509320000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 12940.8, "quote_volume": 80.103552, "trades": 1, "taker_buy_volume": 12940.8, "taker_buy_quote": 80.103552}, {"ts": 1769509380000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509440000, "open": 0.00619, "high": 0.0062, "low": 0.00619, "close": 0.0062, "volume": 23864.6, "quote_volume": 147.9068, "trades": 6, "taker_buy_volume": 23864.6, "taker_buy_quote": 147.9068}, {"ts": 1769509500000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 64620.3, "quote_volume": 399.999657, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509560000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509620000, "open": 0.00619, "high": 0.00619, "low": 0.00618, "close": 0.00619, "volume": 112712.0, "quote_volume": 697.46478, "trades": 4, "taker_buy_volume": 47712.0, "taker_buy_quote": 295.33728}, {"ts": 1769509680000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509740000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509800000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 9149.0, "quote_volume": 56.54082, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509860000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 6472.4, "quote_volume": 39.999432, "trades": 1, "taker_buy_volume": 6472.4, "taker_buy_quote": 39.999432}, {"ts": 1769509920000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509980000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 7077.0, "quote_volume": 43.66509, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510040000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 4855.0, "quote_volume": 29.95535, "trades": 3, "taker_buy_volume": 4855.0, "taker_buy_quote": 29.95535}, {"ts": 1769510100000, "open": 0.00617, "high": 0.00617, "low": 0.00615, "close": 0.00615, "volume": 229269.3, "quote_volume": 1412.671633, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510160000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510220000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510280000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510340000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 273264.0, "quote_volume": 1686.03888, "trades": 11, "taker_buy_volume": 273264.0, "taker_buy_quote": 1686.03888}, {"ts": 1769510400000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510460000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510520000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 4916.9, "quote_volume": 30.288104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510580000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510640000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 45988.6, "quote_volume": 284.209548, "trades": 2, "taker_buy_volume": 45988.6, "taker_buy_quote": 284.209548}, {"ts": 1769510700000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510760000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510820000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510880000, "open": 0.00617, "high": 0.00617, "low": 0.00615, "close": 0.00616, "volume": 654696.5, "quote_volume": 4031.836058, "trades": 25, "taker_buy_volume": 79819.0, "taker_buy_quote": 491.85639}, {"ts": 1769510940000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 7411.2, "quote_volume": 45.652992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511000000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511060000, "open": 0.00616, "high": 0.00617, "low": 0.00616, "close": 0.00616, "volume": 569977.0, "quote_volume": 3514.64408, "trades": 24, "taker_buy_volume": 527227.0, "taker_buy_quote": 3251.30408}, {"ts": 1769511120000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511180000, "open": 0.00615, "high": 0.00618, "low": 0.00615, "close": 0.00618, "volume": 1964569.5, "quote_volume": 12127.985121, "trades": 39, "taker_buy_volume": 1957089.8, "taker_buy_quote": 12081.984966}, {"ts": 1769511240000, "open": 0.00617, "high": 0.00618, "low": 0.00617, "close": 0.00618, "volume": 5101.7, "quote_volume": 31.486895, "trades": 3, "taker_buy_volume": 940.6, "taker_buy_quote": 5.812908}, {"ts": 1769511300000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 40237.0, "quote_volume": 248.66466, "trades": 3, "taker_buy_volume": 40237.0, "taker_buy_quote": 248.66466}, {"ts": 1769511360000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 20941.7, "quote_volume": 129.419706, "trades": 1, "taker_buy_volume": 20941.7, "taker_buy_quote": 129.419706}, {"ts": 1769511420000, "open": 0.00617, "high": 0.00617, "low": 0.00615, "close": 0.00616, "volume": 2414067.9, "quote_volume": 14872.604749, "trades": 55, "taker_buy_volume": 84397.4, "taker_buy_quote": 520.641958}, {"ts": 1769511480000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 238610.6, "quote_volume": 1469.841296, "trades": 12, "taker_buy_volume": 238610.6, "taker_buy_quote": 1469.841296}, {"ts": 1769511540000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511600000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 41120.3, "quote_volume": 253.301048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511660000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 1621.7, "quote_volume": 9.989672, "trades": 2, "taker_buy_volume": 1621.7, "taker_buy_quote": 9.989672}, {"ts": 1769511720000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511780000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511840000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511900000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511960000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512020000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512080000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512140000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512200000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512260000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 2272.6, "quote_volume": 13.97649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512320000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512380000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512440000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512500000, "open": 0.00616, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 795551.0, "quote_volume": 4907.89968, "trades": 21, "taker_buy_volume": 795551.0, "taker_buy_quote": 4907.89968}, {"ts": 1769512560000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 1162.5, "quote_volume": 7.172625, "trades": 1, "taker_buy_volume": 1162.5, "taker_buy_quote": 7.172625}, {"ts": 1769512620000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512680000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 242470.0, "quote_volume": 1493.6152, "trades": 129, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512740000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512800000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512860000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 1201.8, "quote_volume": 7.403088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512920000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512980000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513040000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513100000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 4723.0, "quote_volume": 29.09368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513160000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513220000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513280000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513340000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513400000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 33360.0, "quote_volume": 205.4976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513460000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513520000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513580000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 54092.0, "quote_volume": 333.74764, "trades": 5, "taker_buy_volume": 54092.0, "taker_buy_quote": 333.74764}, {"ts": 1769513640000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 21808.3, "quote_volume": 134.775294, "trades": 1, "taker_buy_volume": 21808.3, "taker_buy_quote": 134.775294}, {"ts": 1769513700000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513760000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 69868.9, "quote_volume": 431.789802, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513820000, "open": 0.00618, "high": 0.00618, "low": 0.00617, "close": 0.00617, "volume": 9766.0, "quote_volume": 60.339161, "trades": 3, "taker_buy_volume": 8294.1, "taker_buy_quote": 51.257538}, {"ts": 1769513880000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513940000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514000000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1619.4, "quote_volume": 10.007892, "trades": 1, "taker_buy_volume": 1619.4, "taker_buy_quote": 10.007892}, {"ts": 1769514060000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514120000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514180000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514240000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514300000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514360000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514420000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514480000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514540000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514600000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514660000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514720000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514780000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514840000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514900000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 9115.8, "quote_volume": 56.335644, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514960000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 32022.8, "quote_volume": 197.580676, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515020000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00616, "volume": 15119.1, "quote_volume": 93.224634, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515080000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 1078.0, "quote_volume": 6.65126, "trades": 1, "taker_buy_volume": 1078.0, "taker_buy_quote": 6.65126}, {"ts": 1769515140000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 1043212.0, "quote_volume": 6416.222589, "trades": 19, "taker_buy_volume": 43212.0, "taker_buy_quote": 266.18592}, {"ts": 1769515200000, "open": 0.00616, "high": 0.00617, "low": 0.00616, "close": 0.00616, "volume": 120893.0, "quote_volume": 745.21338, "trades": 11, "taker_buy_volume": 78143.0, "taker_buy_quote": 481.87338}, {"ts": 1769515260000, "open": 0.00616, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 306733.1, "quote_volume": 1889.803626, "trades": 11, "taker_buy_volume": 306733.1, "taker_buy_quote": 1889.803626}, {"ts": 1769515320000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515380000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515440000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515500000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 52819.6, "quote_volume": 325.368736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515560000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515620000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 11588.8, "quote_volume": 71.27112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515680000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515740000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 28164.0, "quote_volume": 173.2086, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515800000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 277744.2, "quote_volume": 1708.12683, "trades": 29, "taker_buy_volume": 253695.2, "taker_buy_quote": 1560.22548}, {"ts": 1769515860000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 16663.0, "quote_volume": 102.47745, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515920000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 5884.1, "quote_volume": 36.246056, "trades": 1, "taker_buy_volume": 5884.1, "taker_buy_quote": 36.246056}, {"ts": 1769515980000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516040000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516100000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516160000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 34138.7, "quote_volume": 209.953005, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516220000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516280000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516340000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516400000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 33117.4, "quote_volume": 203.67201, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516460000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 37844.5, "quote_volume": 233.12212, "trades": 2, "taker_buy_volume": 37844.5, "taker_buy_quote": 233.12212}, {"ts": 1769516520000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1479.3, "quote_volume": 9.097695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516580000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516640000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 72581.2, "quote_volume": 446.37438, "trades": 6, "taker_buy_volume": 29396.5, "taker_buy_quote": 180.788475}, {"ts": 1769516700000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516760000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 2076.2, "quote_volume": 12.76863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516820000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516880000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516940000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517000000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517060000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517120000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517180000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517240000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517300000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517360000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 43938.8, "quote_volume": 270.22362, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517420000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 32077.2, "quote_volume": 196.962422, "trades": 5, "taker_buy_volume": 841.4, "taker_buy_quote": 5.17461}, {"ts": 1769517480000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 19551.2, "quote_volume": 120.23988, "trades": 1, "taker_buy_volume": 19551.2, "taker_buy_quote": 120.23988}, {"ts": 1769517540000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517600000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 163361.3, "quote_volume": 1003.038382, "trades": 9, "taker_buy_volume": 19517.8, "taker_buy_quote": 119.839292}, {"ts": 1769517660000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 106993.6, "quote_volume": 656.940704, "trades": 4, "taker_buy_volume": 34239.8, "taker_buy_quote": 210.232372}, {"ts": 1769517720000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517780000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 126214.1, "quote_volume": 772.463052, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517840000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517900000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 25019.7, "quote_volume": 153.370761, "trades": 1, "taker_buy_volume": 25019.7, "taker_buy_quote": 153.370761}, {"ts": 1769517960000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 304829.6, "quote_volume": 1868.554556, "trades": 26, "taker_buy_volume": 299740.4, "taker_buy_quote": 1837.408652}, {"ts": 1769518020000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518080000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518140000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518200000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518260000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518320000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 43938.8, "quote_volume": 269.344844, "trades": 2, "taker_buy_volume": 43938.8, "taker_buy_quote": 269.344844}, {"ts": 1769518380000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518440000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518500000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518560000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518620000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518680000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 4973.8, "quote_volume": 30.439656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518740000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518800000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 3000.0, "quote_volume": 18.39, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518860000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518920000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 1000000.0, "quote_volume": 6120.601581, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518980000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519040000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519100000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519160000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519220000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 6179.1, "quote_volume": 37.762756, "trades": 3, "taker_buy_volume": 845.5, "taker_buy_quote": 5.17446}, {"ts": 1769519280000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 4390.0, "quote_volume": 26.8668, "trades": 2, "taker_buy_volume": 4390.0, "taker_buy_quote": 26.8668}, {"ts": 1769519340000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 21375.0, "quote_volume": 131.02875, "trades": 1, "taker_buy_volume": 21375.0, "taker_buy_quote": 131.02875}, {"ts": 1769519400000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 21375.0, "quote_volume": 131.02875, "trades": 1, "taker_buy_volume": 21375.0, "taker_buy_quote": 131.02875}, {"ts": 1769519460000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519520000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519580000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 11444.8, "quote_volume": 70.042176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519640000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 23388.9, "quote_volume": 143.140068, "trades": 1, "taker_buy_volume": 23388.9, "taker_buy_quote": 143.140068}, {"ts": 1769519700000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519760000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519820000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 1000000.0, "quote_volume": 6100.0, "trades": 14, "taker_buy_volume": 712492.3, "taker_buy_quote": 4346.20303}, {"ts": 1769519880000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519940000, "open": 0.0061, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 68157.2, "quote_volume": 415.747541, "trades": 6, "taker_buy_volume": 3367.3, "taker_buy_quote": 20.54053}, {"ts": 1769520000000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520060000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 500003.6, "quote_volume": 3045.021924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520120000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 337367.6, "quote_volume": 2054.568684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520180000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520240000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520300000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520360000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 2237.7, "quote_volume": 13.605216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520420000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00608, "volume": 107393.3, "quote_volume": 652.255396, "trades": 14, "taker_buy_volume": 26327.2, "taker_buy_quote": 160.069376}, {"ts": 1769520480000, "open": 0.00607, "high": 0.00608, "low": 0.00607, "close": 0.00608, "volume": 181656.7, "quote_volume": 1104.462878, "trades": 5, "taker_buy_volume": 178226.6, "taker_buy_quote": 1083.617728}, {"ts": 1769520540000, "open": 0.00609, "high": 0.00609, "low": 0.00608, "close": 0.00609, "volume": 730351.5, "quote_volume": 4447.758495, "trades": 29, "taker_buy_volume": 476656.1, "taker_buy_quote": 2902.835649}, {"ts": 1769520600000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 4107.1, "quote_volume": 24.971168, "trades": 1, "taker_buy_volume": 4107.1, "taker_buy_quote": 24.971168}, {"ts": 1769520660000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520720000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520780000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520840000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00609, "volume": 235064.5, "quote_volume": 1431.517898, "trades": 13, "taker_buy_volume": 220376.0, "taker_buy_quote": 1342.08984}, {"ts": 1769520900000, "open": 0.00609, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 38800.3, "quote_volume": 236.184906, "trades": 6, "taker_buy_volume": 19595.2, "taker_buy_quote": 119.334768}, {"ts": 1769520960000, "open": 0.00609, "high": 0.00611, "low": 0.00609, "close": 0.00611, "volume": 377518.5, "quote_volume": 2304.625354, "trades": 13, "taker_buy_volume": 342518.5, "taker_buy_quote": 2091.475354}, {"ts": 1769521020000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 2451.6, "quote_volume": 14.95476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521080000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 2008.3, "quote_volume": 12.25063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521140000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521200000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521260000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521320000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521380000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521440000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521500000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 14116.0, "quote_volume": 85.96644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521560000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 5398.7, "quote_volume": 32.878083, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521620000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 75253.4, "quote_volume": 458.293206, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521680000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521740000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521800000, "open": 0.00607, "high": 0.00608, "low": 0.00607, "close": 0.00608, "volume": 214195.8, "quote_volume": 1300.177016, "trades": 5, "taker_buy_volume": 851.0, "taker_buy_quote": 5.17408}, {"ts": 1769521860000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 2350.0, "quote_volume": 14.288, "trades": 3, "taker_buy_volume": 2350.0, "taker_buy_quote": 14.288}, {"ts": 1769521920000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521980000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522040000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522100000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522160000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522220000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522280000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522340000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522400000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00609, "volume": 1951.1, "quote_volume": 11.870898, "trades": 2, "taker_buy_volume": 821.0, "taker_buy_quote": 4.99989}, {"ts": 1769522460000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522520000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 10697.9, "quote_volume": 65.150211, "trades": 8, "taker_buy_volume": 4809.0, "taker_buy_quote": 29.28681}, {"ts": 1769522580000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522640000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 10660.9, "quote_volume": 65.03149, "trades": 3, "taker_buy_volume": 10660.9, "taker_buy_quote": 65.03149}, {"ts": 1769522700000, "open": 0.0061, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 94951.8, "quote_volume": 579.08525, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522760000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522820000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 6342.6, "quote_volume": 38.626434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522880000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522940000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523000000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 53719.6, "quote_volume": 327.68956, "trades": 13, "taker_buy_volume": 52218.0, "taker_buy_quote": 318.5298}, {"ts": 1769523060000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523120000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 19348.3, "quote_volume": 118.02463, "trades": 5, "taker_buy_volume": 19348.3, "taker_buy_quote": 118.02463}, {"ts": 1769523180000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523240000, "open": 0.0061, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 84939.1, "quote_volume": 517.706619, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523300000, "open": 0.00611, "high": 0.00613, "low": 0.00611, "close": 0.00613, "volume": 302775.2, "quote_volume": 1852.484745, "trades": 18, "taker_buy_volume": 301638.8, "taker_buy_quote": 1845.541341}, {"ts": 1769523360000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 214318.3, "quote_volume": 1310.984765, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523420000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 190185.7, "quote_volume": 1163.936484, "trades": 6, "taker_buy_volume": 190185.7, "taker_buy_quote": 1163.936484}, {"ts": 1769523480000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523540000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 1161268.2, "quote_volume": 7085.348702, "trades": 22, "taker_buy_volume": 232052.0, "taker_buy_quote": 1415.5172}, {"ts": 1769523600000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523660000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523720000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523780000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523840000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523900000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523960000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524020000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524080000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524140000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 188810.4, "quote_volume": 1151.74344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524200000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 64805.9, "quote_volume": 395.31599, "trades": 5, "taker_buy_volume": 63824.9, "taker_buy_quote": 389.33189}, {"ts": 1769524260000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 103172.2, "quote_volume": 629.35042, "trades": 8, "taker_buy_volume": 40289.0, "taker_buy_quote": 245.7629}, {"ts": 1769524320000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 983.6, "quote_volume": 5.99996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524380000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524440000, "open": 0.0061, "high": 0.0061, "low": 0.00608, "close": 0.00608, "volume": 447540.7, "quote_volume": 2726.986442, "trades": 13, "taker_buy_volume": 848.2, "taker_buy_quote": 5.165538}, {"ts": 1769524500000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 13469.8, "quote_volume": 82.031082, "trades": 3, "taker_buy_volume": 13469.8, "taker_buy_quote": 82.031082}, {"ts": 1769524560000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524620000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 34935.2, "quote_volume": 212.056664, "trades": 2, "taker_buy_volume": 30458.6, "taker_buy_quote": 184.883702}, {"ts": 1769524680000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524740000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524800000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524860000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524920000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524980000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525040000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525100000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 42750.0, "quote_volume": 259.4925, "trades": 1, "taker_buy_volume": 42750.0, "taker_buy_quote": 259.4925}, {"ts": 1769525160000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525220000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525280000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525340000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 3492.0, "quote_volume": 21.19644, "trades": 3, "taker_buy_volume": 3492.0, "taker_buy_quote": 21.19644}, {"ts": 1769525400000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525460000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 1386.1, "quote_volume": 8.399766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525520000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 69388.2, "quote_volume": 420.521438, "trades": 8, "taker_buy_volume": 45644.6, "taker_buy_quote": 276.635222}, {"ts": 1769525580000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 1095.8, "quote_volume": 6.640548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525640000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 146980.6, "quote_volume": 890.702436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525700000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 4996.4, "quote_volume": 30.328148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525760000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525820000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525880000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525940000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526000000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526060000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 76017.3, "quote_volume": 460.664838, "trades": 3, "taker_buy_volume": 25424.1, "taker_buy_quote": 154.070046}, {"ts": 1769526120000, "open": 0.00607, "high": 0.00608, "low": 0.00607, "close": 0.00608, "volume": 67533.2, "quote_volume": 410.557006, "trades": 9, "taker_buy_volume": 59345.3, "taker_buy_quote": 360.774574}, {"ts": 1769526180000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526240000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 2812.8, "quote_volume": 17.101824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526300000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526360000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 42750.0, "quote_volume": 259.4925, "trades": 1, "taker_buy_volume": 42750.0, "taker_buy_quote": 259.4925}, {"ts": 1769526420000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 3531.1, "quote_volume": 21.433777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526480000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00608, "volume": 13107.9, "quote_volume": 79.684835, "trades": 3, "taker_buy_volume": 11988.2, "taker_buy_quote": 72.888256}, {"ts": 1769526540000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 8187.9, "quote_volume": 49.782432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526600000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 7410.2, "quote_volume": 45.128118, "trades": 3, "taker_buy_volume": 7410.2, "taker_buy_quote": 45.128118}, {"ts": 1769526660000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 55088.4, "quote_volume": 335.488356, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526720000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 53220.5, "quote_volume": 323.58064, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526780000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 28721.2, "quote_volume": 174.624896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526840000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526900000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 15400.0, "quote_volume": 93.786, "trades": 1, "taker_buy_volume": 15400.0, "taker_buy_quote": 93.786}, {"ts": 1769526960000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527020000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 162425.0, "quote_volume": 985.91975, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527080000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527140000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 4107.4, "quote_volume": 24.972992, "trades": 1, "taker_buy_volume": 4107.4, "taker_buy_quote": 24.972992}, {"ts": 1769527200000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 3913.4, "quote_volume": 23.754338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527260000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 10035.1, "quote_volume": 60.900181, "trades": 3, "taker_buy_volume": 7589.6, "taker_buy_quote": 46.068872}, {"ts": 1769527320000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 4214.9, "quote_volume": 25.542294, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527380000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 40794.7, "quote_volume": 247.596509, "trades": 4, "taker_buy_volume": 38062.7, "taker_buy_quote": 231.040589}, {"ts": 1769527440000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 2845.5, "quote_volume": 17.24373, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527500000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 46594.6, "quote_volume": 282.363276, "trades": 3, "taker_buy_volume": 42750.0, "taker_buy_quote": 259.065}, {"ts": 1769527560000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 6778.5, "quote_volume": 41.11293, "trades": 5, "taker_buy_volume": 3522.0, "taker_buy_quote": 21.37854}, {"ts": 1769527620000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 3362.2, "quote_volume": 20.374932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527680000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 31149.7, "quote_volume": 188.755411, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527740000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 6210.0, "quote_volume": 37.605226, "trades": 3, "taker_buy_volume": 3472.6, "taker_buy_quote": 21.043956}, {"ts": 1769527800000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 2853.5, "quote_volume": 17.263675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527860000, "open": 0.00605, "high": 0.00606, "low": 0.00604, "close": 0.00604, "volume": 61752.8, "quote_volume": 373.693478, "trades": 6, "taker_buy_volume": 53425.1, "taker_buy_quote": 323.328606}, {"ts": 1769527920000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 4258.7, "quote_volume": 25.775489, "trades": 3, "taker_buy_volume": 1035.4, "taker_buy_quote": 6.274524}, {"ts": 1769527980000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 2547.2, "quote_volume": 15.41056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528040000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 2859.9, "quote_volume": 17.302395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528100000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 18023.5, "quote_volume": 109.042175, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528160000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 2694.4, "quote_volume": 16.30112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528220000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 6322.4, "quote_volume": 38.262196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528280000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 2400.0, "quote_volume": 14.544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528340000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 27014.1, "quote_volume": 163.705446, "trades": 5, "taker_buy_volume": 1953.5, "taker_buy_quote": 11.83821}, {"ts": 1769528400000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 2384.5, "quote_volume": 14.45007, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528460000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 2544.1, "quote_volume": 15.417246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528520000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 2687.0, "quote_volume": 16.28322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528580000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 2283.4, "quote_volume": 13.837404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528640000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 2662.7, "quote_volume": 16.135962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528700000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 2591.7, "quote_volume": 15.717517, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528760000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 4150.4, "quote_volume": 25.192928, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528820000, "open": 0.00607, "high": 0.00608, "low": 0.00607, "close": 0.00608, "volume": 95453.0, "quote_volume": 580.342252, "trades": 9, "taker_buy_volume": 93139.4, "taker_buy_quote": 566.287552}, {"ts": 1769528880000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 4697.1, "quote_volume": 28.558368, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528940000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 2790.7, "quote_volume": 16.995363, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529000000, "open": 0.00609, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 96054.4, "quote_volume": 584.958599, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529060000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 9092.1, "quote_volume": 55.279968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529120000, "open": 0.0061, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 92209.0, "quote_volume": 562.43281, "trades": 3, "taker_buy_volume": 88000.0, "taker_buy_quote": 536.8}, {"ts": 1769529180000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 2704.0, "quote_volume": 16.46736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529240000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 2376.0, "quote_volume": 14.46984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529300000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 914637.4, "quote_volume": 5579.261766, "trades": 10, "taker_buy_volume": 912000.0, "taker_buy_quote": 5563.2}, {"ts": 1769529360000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 14169.1, "quote_volume": 86.43151, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529420000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 5028.0, "quote_volume": 30.72108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529480000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 4220.0, "quote_volume": 25.7842, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529540000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529600000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529660000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 328902.0, "quote_volume": 2011.43019, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529720000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529780000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529840000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529900000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529960000, "open": 0.00613, "high": 0.00615, "low": 0.00613, "close": 0.00615, "volume": 14829.2, "quote_volume": 91.182616, "trades": 7, "taker_buy_volume": 2669.3, "taker_buy_quote": 16.399231}, {"ts": 1769530020000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 6038.0, "quote_volume": 37.07332, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530080000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530140000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530200000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 49256.0, "quote_volume": 302.9244, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530260000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530320000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530380000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530440000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530500000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530560000, "open": 0.00618, "high": 0.00621, "low": 0.00618, "close": 0.00619, "volume": 544355.9, "quote_volume": 3370.501893, "trades": 20, "taker_buy_volume": 417969.1, "taker_buy_quote": 2588.202271}, {"ts": 1769530620000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 23144.3, "quote_volume": 143.031774, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530680000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530740000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 1134.2, "quote_volume": 6.998014, "trades": 1, "taker_buy_volume": 1134.2, "taker_buy_quote": 6.998014}, {"ts": 1769530800000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530860000, "open": 0.00616, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 1700.3, "quote_volume": 10.482235, "trades": 2, "taker_buy_volume": 838.7, "taker_buy_quote": 5.174779}, {"ts": 1769530920000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530980000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 1106839.2, "quote_volume": 6821.535853, "trades": 91, "taker_buy_volume": 64089.2, "taker_buy_quote": 395.430364}, {"ts": 1769531040000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531100000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531160000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 906.0, "quote_volume": 5.58096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531220000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 2264.9, "quote_volume": 13.929135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531280000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531340000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531400000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 931252.4, "quote_volume": 5710.139856, "trades": 54, "taker_buy_volume": 215163.2, "taker_buy_quote": 1320.06097}, {"ts": 1769531460000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 166666.9, "quote_volume": 1025.428935, "trades": 34, "taker_buy_volume": 109253.2, "taker_buy_quote": 671.90718}, {"ts": 1769531520000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00616, "volume": 6988.9, "quote_volume": 43.109951, "trades": 4, "taker_buy_volume": 5832.7, "taker_buy_quote": 35.987759}, {"ts": 1769531580000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531640000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 233915.5, "quote_volume": 1440.91948, "trades": 4, "taker_buy_volume": 63058.6, "taker_buy_quote": 388.440976}, {"ts": 1769531700000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531760000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 3695.2, "quote_volume": 22.72548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531820000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531880000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531940000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 27675.8, "quote_volume": 170.759686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532000000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 67070.0, "quote_volume": 413.8219, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532060000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 52491.0, "quote_volume": 323.86947, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532120000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532180000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532240000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532300000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532360000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 111435.5, "quote_volume": 688.67139, "trades": 3, "taker_buy_volume": 20242.9, "taker_buy_quote": 125.101122}, {"ts": 1769532420000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532480000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532540000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00616, "volume": 11811.0, "quote_volume": 72.81871, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532600000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532660000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 1000000.0, "quote_volume": 6151.70899, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532720000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 16244.0, "quote_volume": 99.9006, "trades": 1, "taker_buy_volume": 16244.0, "taker_buy_quote": 99.9006}, {"ts": 1769532780000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532840000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532900000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532960000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 42750.0, "quote_volume": 262.9125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533020000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533080000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 1835.4, "quote_volume": 11.27777, "trades": 2, "taker_buy_volume": 841.4, "taker_buy_quote": 5.17461}, {"ts": 1769533140000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 13098.4, "quote_volume": 80.55516, "trades": 3, "taker_buy_volume": 13098.4, "taker_buy_quote": 80.55516}, {"ts": 1769533200000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 14362.0, "quote_volume": 88.3263, "trades": 2, "taker_buy_volume": 14362.0, "taker_buy_quote": 88.3263}, {"ts": 1769533260000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 68238.4, "quote_volume": 418.983776, "trades": 8, "taker_buy_volume": 23047.4, "taker_buy_quote": 141.511036}, {"ts": 1769533320000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533380000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 71787.6, "quote_volume": 440.775864, "trades": 15, "taker_buy_volume": 55705.6, "taker_buy_quote": 342.032384}, {"ts": 1769533440000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 9410.4, "quote_volume": 57.685752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533500000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 202242.0, "quote_volume": 1239.74346, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533560000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 3332.6, "quote_volume": 20.395512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533620000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 623457.5, "quote_volume": 3815.5599, "trades": 108, "taker_buy_volume": 119441.8, "taker_buy_quote": 730.983816}, {"ts": 1769533680000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 6448.3, "quote_volume": 39.432387, "trades": 3, "taker_buy_volume": 3327.4, "taker_buy_quote": 20.363688}, {"ts": 1769533740000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 845.5, "quote_volume": 5.17446, "trades": 1, "taker_buy_volume": 845.5, "taker_buy_quote": 5.17446}, {"ts": 1769533800000, "open": 0.0061, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 1966.2, "quote_volume": 11.983994, "trades": 2, "taker_buy_volume": 983.6, "taker_buy_quote": 5.99996}, {"ts": 1769533860000, "open": 0.00609, "high": 0.0061, "low": 0.00608, "close": 0.00609, "volume": 25260.7, "quote_volume": 153.818314, "trades": 19, "taker_buy_volume": 4857.8, "taker_buy_quote": 29.60355}, {"ts": 1769533920000, "open": 0.00608, "high": 0.00609, "low": 0.00607, "close": 0.00607, "volume": 9990.0, "quote_volume": 60.710476, "trades": 10, "taker_buy_volume": 5204.2, "taker_buy_quote": 31.651038}, {"ts": 1769533980000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534040000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 3528.4, "quote_volume": 21.417388, "trades": 1, "taker_buy_volume": 3528.4, "taker_buy_quote": 21.417388}, {"ts": 1769534100000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 129017.3, "quote_volume": 780.826811, "trades": 14, "taker_buy_volume": 23015.0, "taker_buy_quote": 139.4709}, {"ts": 1769534160000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 3309.8, "quote_volume": 20.090486, "trades": 1, "taker_buy_volume": 3309.8, "taker_buy_quote": 20.090486}, {"ts": 1769534220000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 99407.3, "quote_volume": 601.448835, "trades": 3, "taker_buy_volume": 3467.0, "taker_buy_quote": 21.01002}, {"ts": 1769534280000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 1923.2, "quote_volume": 11.63536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534340000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534400000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534460000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 312621.3, "quote_volume": 1886.727146, "trades": 11, "taker_buy_volume": 59281.4, "taker_buy_quote": 357.80415}, {"ts": 1769534520000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 20881.0, "quote_volume": 126.33005, "trades": 1, "taker_buy_volume": 20881.0, "taker_buy_quote": 126.33005}, {"ts": 1769534580000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534640000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534700000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 10312.6, "quote_volume": 62.494356, "trades": 2, "taker_buy_volume": 10312.6, "taker_buy_quote": 62.494356}, {"ts": 1769534760000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 2436.2, "quote_volume": 14.787734, "trades": 1, "taker_buy_volume": 2436.2, "taker_buy_quote": 14.787734}, {"ts": 1769534820000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534880000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534940000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535000000, "open": 0.00607, "high": 0.00608, "low": 0.00607, "close": 0.00608, "volume": 14540.0, "quote_volume": 88.34966, "trades": 2, "taker_buy_volume": 14540.0, "taker_buy_quote": 88.34966}, {"ts": 1769535060000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 48577.0, "quote_volume": 295.34816, "trades": 2, "taker_buy_volume": 48577.0, "taker_buy_quote": 295.34816}, {"ts": 1769535120000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 6986.8, "quote_volume": 42.479744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535180000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 4544.8, "quote_volume": 27.586936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535240000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535300000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535360000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 12093.3, "quote_volume": 73.211475, "trades": 6, "taker_buy_volume": 1874.0, "taker_buy_quote": 11.35644}, {"ts": 1769535420000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 1838.0, "quote_volume": 11.1199, "trades": 1, "taker_buy_volume": 1838.0, "taker_buy_quote": 11.1199}, {"ts": 1769535480000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 1970.3, "quote_volume": 11.940018, "trades": 1, "taker_buy_volume": 1970.3, "taker_buy_quote": 11.940018}, {"ts": 1769535540000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535600000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535660000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 3326.0, "quote_volume": 20.1223, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535720000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535780000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 2026.0, "quote_volume": 12.23704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535840000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535900000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535960000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536020000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 79357.4, "quote_volume": 479.318696, "trades": 5, "taker_buy_volume": 42750.0, "taker_buy_quote": 258.21}, {"ts": 1769536080000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536140000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 22900.7, "quote_volume": 138.320228, "trades": 1, "taker_buy_volume": 22900.7, "taker_buy_quote": 138.320228}, {"ts": 1769536200000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536260000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536320000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 12502.2, "quote_volume": 75.497897, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536380000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536440000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536500000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536560000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536620000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536680000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536740000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 10077.3, "quote_volume": 60.766119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536800000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 15088.7, "quote_volume": 90.984861, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536860000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 42750.0, "quote_volume": 258.21, "trades": 1, "taker_buy_volume": 42750.0, "taker_buy_quote": 258.21}, {"ts": 1769536920000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 47294.8, "quote_volume": 286.606488, "trades": 3, "taker_buy_volume": 47294.8, "taker_buy_quote": 286.606488}, {"ts": 1769536980000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 129877.0, "quote_volume": 788.35339, "trades": 4, "taker_buy_volume": 129877.0, "taker_buy_quote": 788.35339}, {"ts": 1769537040000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537100000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537160000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 4812.0, "quote_volume": 29.16072, "trades": 5, "taker_buy_volume": 908.0, "taker_buy_quote": 5.50248}, {"ts": 1769537220000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 2745.2, "quote_volume": 16.635912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537280000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 18297.7, "quote_volume": 110.711577, "trades": 2, "taker_buy_volume": 1049.2, "taker_buy_quote": 6.358152}, {"ts": 1769537340000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537400000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 20004.2, "quote_volume": 121.02541, "trades": 1, "taker_buy_volume": 20004.2, "taker_buy_quote": 121.02541}, {"ts": 1769537460000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 2023.0, "quote_volume": 12.23915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537520000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537580000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537640000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537700000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537760000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537820000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537880000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537940000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 9396.3, "quote_volume": 56.941578, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538000000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 84543.8, "quote_volume": 513.125482, "trades": 7, "taker_buy_volume": 79005.4, "taker_buy_quote": 479.562778}, {"ts": 1769538060000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 5082.1, "quote_volume": 30.797526, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538120000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538180000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538240000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 106331.5, "quote_volume": 645.432205, "trades": 12, "taker_buy_volume": 106331.5, "taker_buy_quote": 645.432205}, {"ts": 1769538300000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 23145.0, "quote_volume": 140.49015, "trades": 4, "taker_buy_volume": 20184.2, "taker_buy_quote": 122.518094}, {"ts": 1769538360000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 1235.0, "quote_volume": 7.49645, "trades": 1, "taker_buy_volume": 1235.0, "taker_buy_quote": 7.49645}, {"ts": 1769538420000, "open": 0.00606, "high": 0.00608, "low": 0.00606, "close": 0.00607, "volume": 48065.0, "quote_volume": 291.30266, "trades": 5, "taker_buy_volume": 988.0, "taker_buy_quote": 6.00704}, {"ts": 1769538480000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 16111.0, "quote_volume": 97.79377, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538540000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538600000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 20541.4, "quote_volume": 124.686298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538660000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538720000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 96449.3, "quote_volume": 586.411744, "trades": 14, "taker_buy_volume": 42750.0, "taker_buy_quote": 259.92}, {"ts": 1769538780000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538840000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 3315.0, "quote_volume": 20.12205, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538900000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538960000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 11552.7, "quote_volume": 70.141336, "trades": 11, "taker_buy_volume": 1644.7, "taker_buy_quote": 9.999776}, {"ts": 1769539020000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 7842.3, "quote_volume": 47.602761, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539080000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 113896.6, "quote_volume": 692.491328, "trades": 27, "taker_buy_volume": 113896.6, "taker_buy_quote": 692.491328}, {"ts": 1769539140000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539200000, "open": 0.00607, "high": 0.00608, "low": 0.00607, "close": 0.00608, "volume": 4306.8, "quote_volume": 26.160376, "trades": 3, "taker_buy_volume": 1810.0, "taker_buy_quote": 11.0048}, {"ts": 1769539260000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539320000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539380000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 3492.1, "quote_volume": 21.231968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539440000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539500000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 57489.2, "quote_volume": 349.534336, "trades": 2, "taker_buy_volume": 57489.2, "taker_buy_quote": 349.534336}, {"ts": 1769539560000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539620000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 3046.0, "quote_volume": 18.51968, "trades": 2, "taker_buy_volume": 3046.0, "taker_buy_quote": 18.51968}, {"ts": 1769539680000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539740000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539800000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 6495.0, "quote_volume": 39.6195, "trades": 4, "taker_buy_volume": 1804.0, "taker_buy_quote": 11.0044}, {"ts": 1769539860000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539920000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539980000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540040000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540100000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540160000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540220000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 71300.6, "quote_volume": 437.847788, "trades": 6, "taker_buy_volume": 71300.6, "taker_buy_quote": 437.847788}, {"ts": 1769540280000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 54514.0, "quote_volume": 335.2611, "trades": 5, "taker_buy_volume": 42750.0, "taker_buy_quote": 262.9125}, {"ts": 1769540340000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 7915.0, "quote_volume": 48.61281, "trades": 2, "taker_buy_volume": 1471.0, "taker_buy_quote": 9.04665}, {"ts": 1769540400000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540460000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 13140.0, "quote_volume": 80.5482, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 61.3}, {"ts": 1769540520000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540580000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540640000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540700000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540760000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540820000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540880000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540940000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541000000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541060000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541120000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541180000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541240000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541300000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 4032.4, "quote_volume": 24.823609, "trades": 3, "taker_buy_volume": 2434.9, "taker_buy_quote": 14.998984}, {"ts": 1769541360000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541420000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541480000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 17864.0, "quote_volume": 109.8636, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541540000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541600000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 4410.1, "quote_volume": 27.122115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541660000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541720000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541780000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 1650.1, "quote_volume": 10.142734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541840000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541900000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 42750.0, "quote_volume": 262.9125, "trades": 1, "taker_buy_volume": 42750.0, "taker_buy_quote": 262.9125}, {"ts": 1769541960000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542020000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1347.5, "quote_volume": 8.287125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542080000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542140000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 36864.0, "quote_volume": 226.7136, "trades": 10, "taker_buy_volume": 36864.0, "taker_buy_quote": 226.7136}, {"ts": 1769542200000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542260000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 47335.0, "quote_volume": 291.11025, "trades": 23, "taker_buy_volume": 2435.0, "taker_buy_quote": 14.97525}, {"ts": 1769542320000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542380000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 814.6, "quote_volume": 5.00979, "trades": 1, "taker_buy_volume": 814.6, "taker_buy_quote": 5.00979}, {"ts": 1769542440000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 3062.5, "quote_volume": 18.834375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542500000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542560000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 6886.5, "quote_volume": 42.351975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542620000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542680000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542740000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542800000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542860000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542920000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542980000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543040000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 262611.5, "quote_volume": 1619.181815, "trades": 79, "taker_buy_volume": 90377.3, "taker_buy_quote": 557.627941}, {"ts": 1769543100000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543160000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543220000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543280000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543340000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543400000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 49244.0, "quote_volume": 303.83548, "trades": 3, "taker_buy_volume": 42750.0, "taker_buy_quote": 263.7675}, {"ts": 1769543460000, "open": 0.00617, "high": 0.00618, "low": 0.00616, "close": 0.00618, "volume": 8181.7, "quote_volume": 50.481114, "trades": 5, "taker_buy_volume": 3554.1, "taker_buy_quote": 21.953068}, {"ts": 1769543520000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543580000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543640000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1618.1, "quote_volume": 9.999858, "trades": 1, "taker_buy_volume": 1618.1, "taker_buy_quote": 9.999858}, {"ts": 1769543700000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543760000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 3306.4, "quote_volume": 20.433552, "trades": 1, "taker_buy_volume": 3306.4, "taker_buy_quote": 20.433552}, {"ts": 1769543820000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 5121.0, "quote_volume": 31.64778, "trades": 2, "taker_buy_volume": 5121.0, "taker_buy_quote": 31.64778}, {"ts": 1769543880000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543940000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544000000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544060000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 44699.0, "quote_volume": 275.79283, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544120000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544180000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544240000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544300000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544360000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544420000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544480000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544540000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544600000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544660000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544720000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 2863.5, "quote_volume": 17.667795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544780000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544840000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 1601.6, "quote_volume": 9.881872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544900000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 77054.9, "quote_volume": 475.428733, "trades": 6, "taker_buy_volume": 72480.9, "taker_buy_quote": 447.207153}, {"ts": 1769544960000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545020000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545080000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545140000, "open": 0.00618, "high": 0.00619, "low": 0.00617, "close": 0.00618, "volume": 130325.6, "quote_volume": 805.013476, "trades": 19, "taker_buy_volume": 63595.2, "taker_buy_quote": 393.051256}, {"ts": 1769545200000, "open": 0.00619, "high": 0.0062, "low": 0.00619, "close": 0.0062, "volume": 123856.0, "quote_volume": 767.608079, "trades": 22, "taker_buy_volume": 51193.9, "taker_buy_quote": 317.40218}, {"ts": 1769545260000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 40124.7, "quote_volume": 248.77314, "trades": 7, "taker_buy_volume": 1475.7, "taker_buy_quote": 9.14934}, {"ts": 1769545320000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545380000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 19574.0, "quote_volume": 121.3588, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545440000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545500000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 3232.0, "quote_volume": 20.00608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545560000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545620000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545680000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545740000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545800000, "open": 0.0062, "high": 0.0062, "low": 0.00619, "close": 0.00619, "volume": 15200.0, "quote_volume": 94.20091, "trades": 6, "taker_buy_volume": 1060.0, "taker_buy_quote": 6.5614}, {"ts": 1769545860000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 60863.0, "quote_volume": 376.74197, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545920000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1021.0, "quote_volume": 6.31999, "trades": 1, "taker_buy_volume": 1021.0, "taker_buy_quote": 6.31999}, {"ts": 1769545980000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546040000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546100000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546160000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 2038.0, "quote_volume": 12.61522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546220000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546280000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1973.5, "quote_volume": 12.19623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546340000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 21960.7, "quote_volume": 135.717126, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546400000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546460000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546520000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 86359.0, "quote_volume": 532.83503, "trades": 15, "taker_buy_volume": 5312.0, "taker_buy_quote": 32.77504}, {"ts": 1769546580000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546640000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546700000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546760000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 42750.0, "quote_volume": 264.195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546820000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 40241.4, "quote_volume": 249.49668, "trades": 1, "taker_buy_volume": 40241.4, "taker_buy_quote": 249.49668}, {"ts": 1769546880000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546940000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547000000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 121279.8, "quote_volume": 750.721962, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547060000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547120000, "open": 0.00619, "high": 0.00619, "low": 0.00618, "close": 0.00618, "volume": 130675.8, "quote_volume": 808.133224, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547180000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547240000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1261.2, "quote_volume": 7.794216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547300000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547360000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547420000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547480000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 889.0, "quote_volume": 5.50291, "trades": 1, "taker_buy_volume": 889.0, "taker_buy_quote": 5.50291}, {"ts": 1769547540000, "open": 0.00619, "high": 0.0062, "low": 0.00619, "close": 0.0062, "volume": 56271.0, "quote_volume": 348.869904, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547600000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547660000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 35027.0, "quote_volume": 216.81713, "trades": 17, "taker_buy_volume": 4897.6, "taker_buy_quote": 30.316144}, {"ts": 1769547720000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1249.0, "quote_volume": 7.73131, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547780000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547840000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547900000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 44686.5, "quote_volume": 277.0563, "trades": 2, "taker_buy_volume": 1936.5, "taker_buy_quote": 12.0063}, {"ts": 1769547960000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 6036.0, "quote_volume": 37.4232, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548020000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548080000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 1937.1, "quote_volume": 12.01002, "trades": 1, "taker_buy_volume": 1937.1, "taker_buy_quote": 12.01002}, {"ts": 1769548140000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548200000, "open": 0.0062, "high": 0.0062, "low": 0.0062, "close": 0.0062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548260000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 4551.0, "quote_volume": 28.17069, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548320000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 6168.5, "quote_volume": 38.12133, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548380000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548440000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548500000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548560000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548620000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548680000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548740000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548800000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548860000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548920000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548980000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549040000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549100000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549160000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 2306.6, "quote_volume": 14.254788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549220000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549280000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549340000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 41657.1, "quote_volume": 257.440878, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549400000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549460000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549520000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 64719.4, "quote_volume": 398.690221, "trades": 8, "taker_buy_volume": 838.7, "taker_buy_quote": 5.174779}, {"ts": 1769549580000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549640000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 29730.9, "quote_volume": 183.142344, "trades": 1, "taker_buy_volume": 29730.9, "taker_buy_quote": 183.142344}, {"ts": 1769549700000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549760000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549820000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549880000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549940000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 882.1, "quote_volume": 5.442557, "trades": 1, "taker_buy_volume": 882.1, "taker_buy_quote": 5.442557}, {"ts": 1769550000000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 281323.0, "quote_volume": 1735.76291, "trades": 38, "taker_buy_volume": 281323.0, "taker_buy_quote": 1735.76291}, {"ts": 1769550060000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 34663.0, "quote_volume": 213.87071, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550120000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550180000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 881.2, "quote_volume": 5.428192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550240000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550300000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 50627.1, "quote_volume": 311.830503, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550360000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 29730.9, "quote_volume": 183.142344, "trades": 1, "taker_buy_volume": 29730.9, "taker_buy_quote": 183.142344}, {"ts": 1769550420000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 31049.0, "quote_volume": 191.26184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550480000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 121106.2, "quote_volume": 744.80313, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550540000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550600000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 116856.3, "quote_volume": 718.682499, "trades": 5, "taker_buy_volume": 116856.3, "taker_buy_quote": 718.682499}, {"ts": 1769550660000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 68029.2, "quote_volume": 419.059872, "trades": 2, "taker_buy_volume": 68029.2, "taker_buy_quote": 419.059872}, {"ts": 1769550720000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550780000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 151264.0, "quote_volume": 930.2736, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550840000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 34946.2, "quote_volume": 214.91913, "trades": 3, "taker_buy_volume": 34946.2, "taker_buy_quote": 214.91913}, {"ts": 1769550900000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550960000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551020000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 12498.8, "quote_volume": 76.742632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551080000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551140000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551200000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 112715.5, "quote_volume": 693.925134, "trades": 4, "taker_buy_volume": 112715.5, "taker_buy_quote": 693.925134}, {"ts": 1769551260000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551320000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 34479.6, "quote_volume": 212.739132, "trades": 3, "taker_buy_volume": 34479.6, "taker_buy_quote": 212.739132}, {"ts": 1769551380000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 15804.0, "quote_volume": 97.51068, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551440000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551500000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551560000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551620000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 2924.8, "quote_volume": 18.016768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551680000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 182593.3, "quote_volume": 1124.728981, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551740000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 92756.6, "quote_volume": 571.380656, "trades": 3, "taker_buy_volume": 92756.6, "taker_buy_quote": 571.380656}, {"ts": 1769551800000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 19641.8, "quote_volume": 120.993488, "trades": 1, "taker_buy_volume": 19641.8, "taker_buy_quote": 120.993488}, {"ts": 1769551860000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551920000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 64855.7, "quote_volume": 399.511112, "trades": 4, "taker_buy_volume": 64855.7, "taker_buy_quote": 399.511112}, {"ts": 1769551980000, "open": 0.00617, "high": 0.00618, "low": 0.00617, "close": 0.00618, "volume": 181908.1, "quote_volume": 1123.236977, "trades": 12, "taker_buy_volume": 181908.1, "taker_buy_quote": 1123.236977}, {"ts": 1769552040000, "open": 0.00618, "high": 0.00618, "low": 0.00617, "close": 0.00618, "volume": 484134.5, "quote_volume": 2990.149963, "trades": 16, "taker_buy_volume": 77282.1, "taker_buy_quote": 477.603378}, {"ts": 1769552100000, "open": 0.00618, "high": 0.00618, "low": 0.00617, "close": 0.00618, "volume": 220629.2, "quote_volume": 1363.343513, "trades": 7, "taker_buy_volume": 62172.2, "taker_buy_quote": 384.224196}, {"ts": 1769552160000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552220000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00616, "volume": 25192.1, "quote_volume": 155.23913, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552280000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552340000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552400000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552460000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00616, "volume": 74939.4, "quote_volume": 462.040604, "trades": 10, "taker_buy_volume": 41390.0, "taker_buy_quote": 255.3763}, {"ts": 1769552520000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00616, "volume": 166722.7, "quote_volume": 1028.002732, "trades": 42, "taker_buy_volume": 99090.0, "taker_buy_quote": 611.3853}, {"ts": 1769552580000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552640000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 7667.3, "quote_volume": 47.230568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552700000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 32333.4, "quote_volume": 199.497078, "trades": 5, "taker_buy_volume": 16153.4, "taker_buy_quote": 99.666478}, {"ts": 1769552760000, "open": 0.00616, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 15620.2, "quote_volume": 96.242092, "trades": 3, "taker_buy_volume": 2166.0, "taker_buy_quote": 13.36422}, {"ts": 1769552820000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 88349.8, "quote_volume": 544.234768, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552880000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 4094.0, "quote_volume": 25.21904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552940000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553000000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553060000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553120000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553180000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 541669.7, "quote_volume": 3342.102049, "trades": 32, "taker_buy_volume": 541669.7, "taker_buy_quote": 3342.102049}, {"ts": 1769553240000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 2970.9, "quote_volume": 18.300744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553300000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553360000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553420000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553480000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553540000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553600000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553660000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553720000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553780000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 101002.3, "quote_volume": 624.194214, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553840000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 2849.8, "quote_volume": 17.611764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553900000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553960000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554020000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554080000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554140000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554200000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554260000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554320000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554380000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554440000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 10515.0, "quote_volume": 64.9827, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554500000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554560000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 809.0, "quote_volume": 4.99962, "trades": 2, "taker_buy_volume": 809.0, "taker_buy_quote": 4.99962}, {"ts": 1769554620000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554680000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554740000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554800000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554860000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554920000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554980000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555040000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555100000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555160000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555220000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555280000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555340000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555400000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555460000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 1620.5, "quote_volume": 9.998485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555520000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555580000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555640000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555700000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555760000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555820000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555880000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555940000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556000000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556060000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556120000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556180000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556240000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556300000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556360000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556420000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556480000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556540000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556600000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 2724.4, "quote_volume": 16.836792, "trades": 2, "taker_buy_volume": 2724.4, "taker_buy_quote": 16.836792}, {"ts": 1769556660000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556720000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556780000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 67166.5, "quote_volume": 415.08897, "trades": 4, "taker_buy_volume": 67166.5, "taker_buy_quote": 415.08897}, {"ts": 1769556840000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556900000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556960000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 59748.5, "quote_volume": 369.24573, "trades": 7, "taker_buy_volume": 937.0, "taker_buy_quote": 5.79066}, {"ts": 1769557020000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 7681.5, "quote_volume": 47.47167, "trades": 1, "taker_buy_volume": 7681.5, "taker_buy_quote": 47.47167}, {"ts": 1769557080000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557140000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557200000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557260000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557320000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1183.1, "quote_volume": 7.311558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557380000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 57326.9, "quote_volume": 354.280242, "trades": 19, "taker_buy_volume": 898.0, "taker_buy_quote": 5.54964}, {"ts": 1769557440000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557500000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 64832.9, "quote_volume": 400.667322, "trades": 2, "taker_buy_volume": 64832.9, "taker_buy_quote": 400.667322}, {"ts": 1769557560000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557620000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557680000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557740000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557800000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557860000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 4548.0, "quote_volume": 28.10664, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557920000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557980000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558040000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558100000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558160000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 122772.3, "quote_volume": 758.732814, "trades": 25, "taker_buy_volume": 122772.3, "taker_buy_quote": 758.732814}, {"ts": 1769558220000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 1870.1, "quote_volume": 11.538517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558280000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 2992.0, "quote_volume": 18.49056, "trades": 2, "taker_buy_volume": 2992.0, "taker_buy_quote": 18.49056}, {"ts": 1769558340000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558400000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558460000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558520000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 22909.8, "quote_volume": 141.582564, "trades": 1, "taker_buy_volume": 22909.8, "taker_buy_quote": 141.582564}, {"ts": 1769558580000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558640000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 45000.0, "quote_volume": 278.55, "trades": 2, "taker_buy_volume": 45000.0, "taker_buy_quote": 278.55}, {"ts": 1769558700000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558760000, "open": 0.00619, "high": 0.00619, "low": 0.00618, "close": 0.00618, "volume": 75536.0, "quote_volume": 467.458683, "trades": 23, "taker_buy_volume": 64620.3, "taker_buy_quote": 399.999657}, {"ts": 1769558820000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558880000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558940000, "open": 0.00618, "high": 0.00619, "low": 0.00618, "close": 0.00619, "volume": 18747.3, "quote_volume": 116.022247, "trades": 4, "taker_buy_volume": 18747.3, "taker_buy_quote": 116.022247}, {"ts": 1769559000000, "open": 0.00619, "high": 0.00619, "low": 0.00618, "close": 0.00618, "volume": 18751.7, "quote_volume": 115.987614, "trades": 2, "taker_buy_volume": 18751.7, "taker_buy_quote": 115.987614}, {"ts": 1769559060000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559120000, "open": 0.00618, "high": 0.00619, "low": 0.00618, "close": 0.00619, "volume": 203605.1, "quote_volume": 1259.941048, "trades": 17, "taker_buy_volume": 203605.1, "taker_buy_quote": 1259.941048}, {"ts": 1769559180000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 19358.0, "quote_volume": 119.63244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559240000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 1512.6, "quote_volume": 9.362994, "trades": 1, "taker_buy_volume": 1512.6, "taker_buy_quote": 9.362994}, {"ts": 1769559300000, "open": 0.00619, "high": 0.00619, "low": 0.00619, "close": 0.00619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559360000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 52955.0, "quote_volume": 327.2619, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559420000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 15641.2, "quote_volume": 96.506204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559480000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559540000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559600000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559660000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559720000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559780000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559840000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559900000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559960000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 2279.0, "quote_volume": 14.08422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560020000, "open": 0.00618, "high": 0.00618, "low": 0.00617, "close": 0.00617, "volume": 135186.0, "quote_volume": 834.284702, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560080000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560140000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560200000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560260000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560320000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 132515.4, "quote_volume": 817.620018, "trades": 7, "taker_buy_volume": 83730.9, "taker_buy_quote": 516.619653}, {"ts": 1769560380000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560440000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560500000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560560000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560620000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 66081.1, "quote_volume": 407.720387, "trades": 9, "taker_buy_volume": 49291.0, "taker_buy_quote": 304.12547}, {"ts": 1769560680000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560740000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 3306.5, "quote_volume": 20.36804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560800000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560860000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 5676.0, "quote_volume": 34.96416, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560920000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 38354.0, "quote_volume": 236.26064, "trades": 2, "taker_buy_volume": 38354.0, "taker_buy_quote": 236.26064}, {"ts": 1769560980000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 813.0, "quote_volume": 5.00808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561040000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561100000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561160000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561220000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 2401.9, "quote_volume": 14.795704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561280000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561340000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561400000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561460000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 4909.0, "quote_volume": 30.33762, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561520000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561580000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561640000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561700000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 38354.0, "quote_volume": 237.02772, "trades": 2, "taker_buy_volume": 38354.0, "taker_buy_quote": 237.02772}, {"ts": 1769561760000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 12203.2, "quote_volume": 75.415776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561820000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561880000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561940000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562000000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562060000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562120000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562180000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 30060.5, "quote_volume": 185.77389, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562240000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 39236.2, "quote_volume": 242.479716, "trades": 4, "taker_buy_volume": 36000.0, "taker_buy_quote": 222.48}, {"ts": 1769562300000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 1028.0, "quote_volume": 6.35304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562360000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562420000, "open": 0.00618, "high": 0.00618, "low": 0.00618, "close": 0.00618, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562480000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 8102.1, "quote_volume": 49.989957, "trades": 1, "taker_buy_volume": 8102.1, "taker_buy_quote": 49.989957}, {"ts": 1769562540000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 36000.0, "quote_volume": 221.76, "trades": 1, "taker_buy_volume": 36000.0, "taker_buy_quote": 221.76}, {"ts": 1769562600000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562660000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562720000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562780000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562840000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562900000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562960000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563020000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563080000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563140000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563200000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563260000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 42382.0, "quote_volume": 261.07312, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563320000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 1079.0, "quote_volume": 6.64664, "trades": 1, "taker_buy_volume": 1079.0, "taker_buy_quote": 6.64664}, {"ts": 1769563380000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563440000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563500000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563560000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1079.0, "quote_volume": 6.63585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563620000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 2306.2, "quote_volume": 14.160068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563680000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563740000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563800000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563860000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 3949.2, "quote_volume": 24.28758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563920000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 2851.0, "quote_volume": 17.50514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563980000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564040000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564100000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 1136.8, "quote_volume": 6.979952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564160000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564220000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 142356.7, "quote_volume": 874.070138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564280000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 108429.3, "quote_volume": 665.755902, "trades": 8, "taker_buy_volume": 45682.0, "taker_buy_quote": 280.48748}, {"ts": 1769564340000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564400000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 28753.7, "quote_volume": 176.547718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564460000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564520000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564580000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564640000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564700000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564760000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564820000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564880000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564940000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565000000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565060000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565120000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565180000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 76615.9, "quote_volume": 470.421626, "trades": 9, "taker_buy_volume": 76615.9, "taker_buy_quote": 470.421626}, {"ts": 1769565240000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565300000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565360000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565420000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565480000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565540000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565600000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 51605.3, "quote_volume": 317.372595, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565660000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 29730.9, "quote_volume": 182.845035, "trades": 1, "taker_buy_volume": 29730.9, "taker_buy_quote": 182.845035}, {"ts": 1769565720000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 6255.0, "quote_volume": 38.46825, "trades": 3, "taker_buy_volume": 6255.0, "taker_buy_quote": 38.46825}, {"ts": 1769565780000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565840000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565900000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565960000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566020000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 53661.8, "quote_volume": 329.483452, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566080000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 1232.0, "quote_volume": 7.55216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566140000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566200000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566260000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566320000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566380000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566440000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566500000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566560000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566620000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566680000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566740000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566800000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566860000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566920000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 8061.0, "quote_volume": 49.49454, "trades": 4, "taker_buy_volume": 8061.0, "taker_buy_quote": 49.49454}, {"ts": 1769566980000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567040000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567100000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567160000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 3413.7, "quote_volume": 20.994255, "trades": 2, "taker_buy_volume": 3413.7, "taker_buy_quote": 20.994255}, {"ts": 1769567220000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567280000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567340000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567400000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 4586.0, "quote_volume": 28.2039, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567460000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567520000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 4430.0, "quote_volume": 27.2445, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567580000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 10293.0, "quote_volume": 63.19902, "trades": 6, "taker_buy_volume": 8061.0, "taker_buy_quote": 49.49454}, {"ts": 1769567640000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567700000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567760000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567820000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 74354.0, "quote_volume": 456.53356, "trades": 4, "taker_buy_volume": 74354.0, "taker_buy_quote": 456.53356}, {"ts": 1769567880000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567940000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568000000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568060000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568120000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568180000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568240000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568300000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 175555.6, "quote_volume": 1077.911384, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568360000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568420000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568480000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568540000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568600000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568660000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568720000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568780000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568840000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568900000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568960000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569020000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1836.7, "quote_volume": 11.295705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569080000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569140000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569200000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569260000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569320000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569380000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 11378.5, "quote_volume": 69.977775, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569440000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569500000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569560000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569620000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569680000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569740000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 1099.0, "quote_volume": 6.74786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569800000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 92082.6, "quote_volume": 565.387164, "trades": 3, "taker_buy_volume": 56082.6, "taker_buy_quote": 344.347164}, {"ts": 1769569860000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 5059.5, "quote_volume": 31.06533, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569920000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569980000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570040000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570100000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570160000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 1545.1, "quote_volume": 9.486914, "trades": 1, "taker_buy_volume": 1545.1, "taker_buy_quote": 9.486914}, {"ts": 1769570220000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570280000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570340000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 477972.5, "quote_volume": 2925.876291, "trades": 17, "taker_buy_volume": 1502.0, "taker_buy_quote": 9.20726}, {"ts": 1769570400000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570460000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570520000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 1503.0, "quote_volume": 9.19836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570580000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 36000.0, "quote_volume": 220.68, "trades": 1, "taker_buy_volume": 36000.0, "taker_buy_quote": 220.68}, {"ts": 1769570640000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570700000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 1791.0, "quote_volume": 10.97883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570760000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 39456.0, "quote_volume": 241.86528, "trades": 3, "taker_buy_volume": 36000.0, "taker_buy_quote": 220.68}, {"ts": 1769570820000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 63616.1, "quote_volume": 389.966693, "trades": 2, "taker_buy_volume": 63616.1, "taker_buy_quote": 389.966693}, {"ts": 1769570880000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570940000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571000000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571060000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 6344.8, "quote_volume": 38.893624, "trades": 1, "taker_buy_volume": 6344.8, "taker_buy_quote": 38.893624}, {"ts": 1769571120000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571180000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571240000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571300000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571360000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571420000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 93685.4, "quote_volume": 574.291502, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571480000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571540000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571600000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571660000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571720000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571780000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571840000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571900000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571960000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 44094.0, "quote_volume": 270.29622, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572020000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 36000.0, "quote_volume": 220.68, "trades": 1, "taker_buy_volume": 36000.0, "taker_buy_quote": 220.68}, {"ts": 1769572080000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572140000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572200000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572260000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572320000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 5668.5, "quote_volume": 34.747905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572380000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 3832.0, "quote_volume": 23.49016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572440000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 6000.0, "quote_volume": 36.84, "trades": 1, "taker_buy_volume": 6000.0, "taker_buy_quote": 36.84}, {"ts": 1769572500000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572560000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572620000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 37122.0, "quote_volume": 227.56908, "trades": 2, "taker_buy_volume": 37122.0, "taker_buy_quote": 227.56908}, {"ts": 1769572680000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572740000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572800000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572860000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572920000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572980000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573040000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 45292.0, "quote_volume": 277.63996, "trades": 5, "taker_buy_volume": 45292.0, "taker_buy_quote": 277.63996}, {"ts": 1769573100000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573160000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 75946.8, "quote_volume": 465.553884, "trades": 8, "taker_buy_volume": 75946.8, "taker_buy_quote": 465.553884}, {"ts": 1769573220000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 5215.5, "quote_volume": 31.91886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573280000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 362005.7, "quote_volume": 2215.474884, "trades": 21, "taker_buy_volume": 320120.7, "taker_buy_quote": 1959.138684}, {"ts": 1769573340000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573400000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 3882.0, "quote_volume": 23.71902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573460000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573520000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573580000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 1929.9, "quote_volume": 11.791689, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573640000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 55069.1, "quote_volume": 335.923071, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573700000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 940.6, "quote_volume": 5.73766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573760000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573820000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573880000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573940000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574000000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574060000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574120000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574180000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 50000.0, "quote_volume": 305.5, "trades": 2, "taker_buy_volume": 50000.0, "taker_buy_quote": 305.5}, {"ts": 1769574240000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574300000, "open": 0.0061, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 108415.7, "quote_volume": 661.008602, "trades": 13, "taker_buy_volume": 28292.3, "taker_buy_quote": 172.58303}, {"ts": 1769574360000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574420000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 2354.0, "quote_volume": 14.3594, "trades": 1, "taker_buy_volume": 2354.0, "taker_buy_quote": 14.3594}, {"ts": 1769574480000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574540000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 2354.0, "quote_volume": 14.3594, "trades": 1, "taker_buy_volume": 2354.0, "taker_buy_quote": 14.3594}, {"ts": 1769574600000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574660000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 2354.0, "quote_volume": 14.3594, "trades": 1, "taker_buy_volume": 2354.0, "taker_buy_quote": 14.3594}, {"ts": 1769574720000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 229178.0, "quote_volume": 1400.27758, "trades": 3, "taker_buy_volume": 87950.3, "taker_buy_quote": 537.376333}, {"ts": 1769574780000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574840000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574900000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574960000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575020000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575080000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575140000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575200000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575260000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575320000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575380000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575440000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575500000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 5396.6, "quote_volume": 33.007032, "trades": 2, "taker_buy_volume": 3380.6, "taker_buy_quote": 20.689272}, {"ts": 1769575560000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 141210.8, "quote_volume": 862.108028, "trades": 13, "taker_buy_volume": 1872.0, "taker_buy_quote": 11.43792}, {"ts": 1769575620000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 97536.5, "quote_volume": 595.948015, "trades": 8, "taker_buy_volume": 97536.5, "taker_buy_quote": 595.948015}, {"ts": 1769575680000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575740000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575800000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575860000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 125329.0, "quote_volume": 764.91562, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575920000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575980000, "open": 0.0061, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 308021.0, "quote_volume": 1876.24925, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576040000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 139223.0, "quote_volume": 849.2603, "trades": 4, "taker_buy_volume": 139223.0, "taker_buy_quote": 849.2603}, {"ts": 1769576100000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 587693.5, "quote_volume": 3587.78026, "trades": 21, "taker_buy_volume": 587693.5, "taker_buy_quote": 3587.78026}, {"ts": 1769576160000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576220000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 1848.2, "quote_volume": 11.27402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576280000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576340000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576400000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 675038.7, "quote_volume": 4124.495474, "trades": 3, "taker_buy_volume": 675038.7, "taker_buy_quote": 4124.495474}, {"ts": 1769576460000, "open": 0.00612, "high": 0.00613, "low": 0.00611, "close": 0.00611, "volume": 123921.4, "quote_volume": 758.369216, "trades": 9, "taker_buy_volume": 44751.7, "taker_buy_quote": 273.911742}, {"ts": 1769576520000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 4343.0, "quote_volume": 26.53573, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576580000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576640000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576700000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 68646.5, "quote_volume": 420.11658, "trades": 7, "taker_buy_volume": 68646.5, "taker_buy_quote": 420.11658}, {"ts": 1769576760000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 227885.5, "quote_volume": 1392.380405, "trades": 5, "taker_buy_volume": 169302.3, "taker_buy_quote": 1034.437053}, {"ts": 1769576820000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576880000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576940000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577000000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577060000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 113103.8, "quote_volume": 689.93318, "trades": 8, "taker_buy_volume": 56354.0, "taker_buy_quote": 343.7594}, {"ts": 1769577120000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 58577.0, "quote_volume": 357.3197, "trades": 3, "taker_buy_volume": 36000.0, "taker_buy_quote": 219.6}, {"ts": 1769577180000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 139933.1, "quote_volume": 853.59191, "trades": 5, "taker_buy_volume": 83424.5, "taker_buy_quote": 508.88945}, {"ts": 1769577240000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 244478.8, "quote_volume": 1491.32068, "trades": 9, "taker_buy_volume": 157778.5, "taker_buy_quote": 962.44885}, {"ts": 1769577300000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577360000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 1126.3, "quote_volume": 6.859167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577420000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577480000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577540000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577600000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 32664.4, "quote_volume": 199.25284, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577660000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577720000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 4918.0, "quote_volume": 29.9998, "trades": 1, "taker_buy_volume": 4918.0, "taker_buy_quote": 29.9998}, {"ts": 1769577780000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577840000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577900000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 989.5, "quote_volume": 6.03595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577960000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578020000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 187688.0, "quote_volume": 1144.8968, "trades": 17, "taker_buy_volume": 88629.9, "taker_buy_quote": 540.64239}, {"ts": 1769578080000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578140000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578200000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578260000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 2473.2, "quote_volume": 15.111252, "trades": 1, "taker_buy_volume": 2473.2, "taker_buy_quote": 15.111252}, {"ts": 1769578320000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578380000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 828581.3, "quote_volume": 5063.221143, "trades": 11, "taker_buy_volume": 828581.3, "taker_buy_quote": 5063.221143}, {"ts": 1769578440000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578500000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578560000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 7724.9, "quote_volume": 47.276388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578620000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 1422.9, "quote_volume": 8.708148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578680000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578740000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578800000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 2354.0, "quote_volume": 14.43002, "trades": 1, "taker_buy_volume": 2354.0, "taker_buy_quote": 14.43002}, {"ts": 1769578860000, "open": 0.00613, "high": 0.00613, "low": 0.00611, "close": 0.00611, "volume": 1000000.0, "quote_volume": 6118.686309, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578920000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 20000.0, "quote_volume": 122.6, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 122.6}, {"ts": 1769578980000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579040000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 6311.0, "quote_volume": 38.62332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579100000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 98330.0, "quote_volume": 601.7796, "trades": 8, "taker_buy_volume": 98330.0, "taker_buy_quote": 601.7796}, {"ts": 1769579160000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579220000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579280000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579340000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579400000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579460000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579520000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579580000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579640000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579700000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 3267.9, "quote_volume": 19.999548, "trades": 1, "taker_buy_volume": 3267.9, "taker_buy_quote": 19.999548}, {"ts": 1769579760000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579820000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 42213.0, "quote_volume": 258.34356, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579880000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579940000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580000000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 22762.1, "quote_volume": 139.531673, "trades": 2, "taker_buy_volume": 22762.1, "taker_buy_quote": 139.531673}, {"ts": 1769580060000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580120000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580180000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580240000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 6233.2, "quote_volume": 38.271848, "trades": 1, "taker_buy_volume": 6233.2, "taker_buy_quote": 38.271848}, {"ts": 1769580300000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 3103.0, "quote_volume": 19.05242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580360000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 29482.6, "quote_volume": 180.751078, "trades": 2, "taker_buy_volume": 2274.0, "taker_buy_quote": 13.96236}, {"ts": 1769580420000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580480000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 34428.0, "quote_volume": 211.38792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580540000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580600000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580660000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580720000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580780000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580840000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 37111.0, "quote_volume": 227.86154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580900000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 1016601.9, "quote_volume": 6225.59019, "trades": 19, "taker_buy_volume": 16601.9, "taker_buy_quote": 101.769647}, {"ts": 1769580960000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 30883.5, "quote_volume": 189.315855, "trades": 2, "taker_buy_volume": 3883.5, "taker_buy_quote": 23.805855}, {"ts": 1769581020000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581080000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 1050.5, "quote_volume": 6.439565, "trades": 1, "taker_buy_volume": 1050.5, "taker_buy_quote": 6.439565}, {"ts": 1769581140000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581200000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 5307.0, "quote_volume": 32.53191, "trades": 2, "taker_buy_volume": 5307.0, "taker_buy_quote": 32.53191}, {"ts": 1769581260000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 3144.9, "quote_volume": 19.278237, "trades": 2, "taker_buy_volume": 3144.9, "taker_buy_quote": 19.278237}, {"ts": 1769581320000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 6663.5, "quote_volume": 40.847255, "trades": 2, "taker_buy_volume": 6663.5, "taker_buy_quote": 40.847255}, {"ts": 1769581380000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 2874.3, "quote_volume": 17.619459, "trades": 2, "taker_buy_volume": 2874.3, "taker_buy_quote": 17.619459}, {"ts": 1769581440000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 4060.0, "quote_volume": 24.8878, "trades": 2, "taker_buy_volume": 4060.0, "taker_buy_quote": 24.8878}, {"ts": 1769581500000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 4978.8, "quote_volume": 30.520044, "trades": 2, "taker_buy_volume": 4978.8, "taker_buy_quote": 30.520044}, {"ts": 1769581560000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 70373.7, "quote_volume": 431.403676, "trades": 4, "taker_buy_volume": 34373.7, "taker_buy_quote": 210.723676}, {"ts": 1769581620000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 5771.6, "quote_volume": 35.437624, "trades": 2, "taker_buy_volume": 5771.6, "taker_buy_quote": 35.437624}, {"ts": 1769581680000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 4005.1, "quote_volume": 24.551263, "trades": 2, "taker_buy_volume": 4005.1, "taker_buy_quote": 24.551263}, {"ts": 1769581740000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 5062.8, "quote_volume": 31.034964, "trades": 2, "taker_buy_volume": 5062.8, "taker_buy_quote": 31.034964}, {"ts": 1769581800000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 3408.6, "quote_volume": 20.928804, "trades": 1, "taker_buy_volume": 3408.6, "taker_buy_quote": 20.928804}, {"ts": 1769581860000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 5741.3, "quote_volume": 35.251582, "trades": 3, "taker_buy_volume": 5741.3, "taker_buy_quote": 35.251582}, {"ts": 1769581920000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 12832.5, "quote_volume": 78.688489, "trades": 10, "taker_buy_volume": 5736.5, "taker_buy_quote": 35.190009}, {"ts": 1769581980000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 4382.1, "quote_volume": 26.906094, "trades": 2, "taker_buy_volume": 4382.1, "taker_buy_quote": 26.906094}, {"ts": 1769582040000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 13234.5, "quote_volume": 81.18655, "trades": 6, "taker_buy_volume": 13234.5, "taker_buy_quote": 81.18655}, {"ts": 1769582100000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 2407.4, "quote_volume": 14.757362, "trades": 1, "taker_buy_volume": 2407.4, "taker_buy_quote": 14.757362}, {"ts": 1769582160000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 5174.2, "quote_volume": 31.717846, "trades": 3, "taker_buy_volume": 5174.2, "taker_buy_quote": 31.717846}, {"ts": 1769582220000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 4846.8, "quote_volume": 29.710884, "trades": 2, "taker_buy_volume": 4846.8, "taker_buy_quote": 29.710884}, {"ts": 1769582280000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 34051.0, "quote_volume": 208.448322, "trades": 7, "taker_buy_volume": 5620.2, "taker_buy_quote": 34.451826}, {"ts": 1769582340000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 14949.9, "quote_volume": 91.513529, "trades": 3, "taker_buy_volume": 4416.7, "taker_buy_quote": 27.050345}, {"ts": 1769582400000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 40359.7, "quote_volume": 246.646154, "trades": 3, "taker_buy_volume": 4838.7, "taker_buy_quote": 29.612844}, {"ts": 1769582460000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 39822.8, "quote_volume": 243.317308, "trades": 10, "taker_buy_volume": 3654.7, "taker_buy_quote": 22.330217}, {"ts": 1769582520000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 4998.6, "quote_volume": 30.572502, "trades": 2, "taker_buy_volume": 4998.6, "taker_buy_quote": 30.572502}, {"ts": 1769582580000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 3019.9, "quote_volume": 18.481788, "trades": 1, "taker_buy_volume": 3019.9, "taker_buy_quote": 18.481788}, {"ts": 1769582640000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 5662.5, "quote_volume": 34.6545, "trades": 3, "taker_buy_volume": 5662.5, "taker_buy_quote": 34.6545}, {"ts": 1769582700000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 41580.7, "quote_volume": 254.103274, "trades": 5, "taker_buy_volume": 4519.7, "taker_buy_quote": 27.660564}, {"ts": 1769582760000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 4364.6, "quote_volume": 26.667706, "trades": 2, "taker_buy_volume": 4364.6, "taker_buy_quote": 26.667706}, {"ts": 1769582820000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 5539.4, "quote_volume": 33.845734, "trades": 2, "taker_buy_volume": 5539.4, "taker_buy_quote": 33.845734}, {"ts": 1769582880000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 5488.0, "quote_volume": 33.58656, "trades": 2, "taker_buy_volume": 5488.0, "taker_buy_quote": 33.58656}, {"ts": 1769582940000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 3212.2, "quote_volume": 19.658664, "trades": 1, "taker_buy_volume": 3212.2, "taker_buy_quote": 19.658664}, {"ts": 1769583000000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 1560941.1, "quote_volume": 9553.45522, "trades": 14, "taker_buy_volume": 1560941.1, "taker_buy_quote": 9553.45522}, {"ts": 1769583060000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 5895.1, "quote_volume": 36.136963, "trades": 3, "taker_buy_volume": 4916.1, "taker_buy_quote": 30.135693}, {"ts": 1769583120000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 29403.3, "quote_volume": 180.536262, "trades": 6, "taker_buy_volume": 29403.3, "taker_buy_quote": 180.536262}, {"ts": 1769583180000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 6118.4, "quote_volume": 37.566976, "trades": 5, "taker_buy_volume": 6118.4, "taker_buy_quote": 37.566976}, {"ts": 1769583240000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 2922.3, "quote_volume": 17.942922, "trades": 2, "taker_buy_volume": 2922.3, "taker_buy_quote": 17.942922}, {"ts": 1769583300000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 4933.9, "quote_volume": 30.294146, "trades": 2, "taker_buy_volume": 4933.9, "taker_buy_quote": 30.294146}, {"ts": 1769583360000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 5040.1, "quote_volume": 30.946214, "trades": 3, "taker_buy_volume": 5040.1, "taker_buy_quote": 30.946214}, {"ts": 1769583420000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 22522.8, "quote_volume": 138.320416, "trades": 3, "taker_buy_volume": 22522.8, "taker_buy_quote": 138.320416}, {"ts": 1769583480000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 2985.0, "quote_volume": 18.35775, "trades": 1, "taker_buy_volume": 2985.0, "taker_buy_quote": 18.35775}, {"ts": 1769583540000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 4550.6, "quote_volume": 27.98619, "trades": 2, "taker_buy_volume": 4550.6, "taker_buy_quote": 27.98619}, {"ts": 1769583600000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 5038.8, "quote_volume": 30.98862, "trades": 2, "taker_buy_volume": 5038.8, "taker_buy_quote": 30.98862}, {"ts": 1769583660000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 42272.4, "quote_volume": 259.584919, "trades": 11, "taker_buy_volume": 3238.3, "taker_buy_quote": 19.915545}, {"ts": 1769583720000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 40856.3, "quote_volume": 251.266245, "trades": 4, "taker_buy_volume": 4856.3, "taker_buy_quote": 29.866245}, {"ts": 1769583780000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 7706.5, "quote_volume": 47.361995, "trades": 3, "taker_buy_volume": 4408.5, "taker_buy_quote": 27.112275}, {"ts": 1769583840000, "open": 0.00615, "high": 0.00615, "low": 0.00613, "close": 0.00614, "volume": 30683.6, "quote_volume": 188.318687, "trades": 4, "taker_buy_volume": 5380.6, "taker_buy_quote": 33.057267}, {"ts": 1769583900000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 4493.6, "quote_volume": 27.590704, "trades": 2, "taker_buy_volume": 4493.6, "taker_buy_quote": 27.590704}, {"ts": 1769583960000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 7189.7, "quote_volume": 44.144758, "trades": 3, "taker_buy_volume": 7189.7, "taker_buy_quote": 44.144758}, {"ts": 1769584020000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 2988.5, "quote_volume": 18.34939, "trades": 1, "taker_buy_volume": 2988.5, "taker_buy_quote": 18.34939}, {"ts": 1769584080000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 81299.4, "quote_volume": 499.226836, "trades": 4, "taker_buy_volume": 4852.0, "taker_buy_quote": 29.8398}, {"ts": 1769584140000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 5402.0, "quote_volume": 33.16828, "trades": 3, "taker_buy_volume": 5402.0, "taker_buy_quote": 33.16828}, {"ts": 1769584200000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 6251.3, "quote_volume": 38.382982, "trades": 3, "taker_buy_volume": 6251.3, "taker_buy_quote": 38.382982}, {"ts": 1769584260000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 4512.9, "quote_volume": 27.709206, "trades": 2, "taker_buy_volume": 4512.9, "taker_buy_quote": 27.709206}, {"ts": 1769584320000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 3134.9, "quote_volume": 19.248286, "trades": 1, "taker_buy_volume": 3134.9, "taker_buy_quote": 19.248286}, {"ts": 1769584380000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 4923.4, "quote_volume": 30.229676, "trades": 2, "taker_buy_volume": 4923.4, "taker_buy_quote": 30.229676}, {"ts": 1769584440000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 5271.1, "quote_volume": 32.364554, "trades": 3, "taker_buy_volume": 5271.1, "taker_buy_quote": 32.364554}, {"ts": 1769584500000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 43851.6, "quote_volume": 268.842509, "trades": 6, "taker_buy_volume": 5307.6, "taker_buy_quote": 32.567789}, {"ts": 1769584560000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 3469.9, "quote_volume": 21.305186, "trades": 1, "taker_buy_volume": 3469.9, "taker_buy_quote": 21.305186}, {"ts": 1769584620000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 6992.3, "quote_volume": 42.932722, "trades": 4, "taker_buy_volume": 6992.3, "taker_buy_quote": 42.932722}, {"ts": 1769584680000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 6869.8, "quote_volume": 42.134362, "trades": 5, "taker_buy_volume": 2248.8, "taker_buy_quote": 13.807632}, {"ts": 1769584740000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 486619.7, "quote_volume": 2987.484958, "trades": 17, "taker_buy_volume": 486619.7, "taker_buy_quote": 2987.484958}, {"ts": 1769584800000, "open": 0.00613, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 16016.0, "quote_volume": 98.240916, "trades": 4, "taker_buy_volume": 6283.6, "taker_buy_quote": 38.581304}, {"ts": 1769584860000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 33294.1, "quote_volume": 204.462804, "trades": 3, "taker_buy_volume": 3703.0, "taker_buy_quote": 22.77345}, {"ts": 1769584920000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 182198.6, "quote_volume": 1118.699404, "trades": 4, "taker_buy_volume": 4970.9, "taker_buy_quote": 30.521326}, {"ts": 1769584980000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 5404.7, "quote_volume": 33.216269, "trades": 2, "taker_buy_volume": 5404.7, "taker_buy_quote": 33.216269}, {"ts": 1769585040000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 3381.3, "quote_volume": 20.794995, "trades": 1, "taker_buy_volume": 3381.3, "taker_buy_quote": 20.794995}, {"ts": 1769585100000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 4121.0, "quote_volume": 25.34415, "trades": 2, "taker_buy_volume": 4121.0, "taker_buy_quote": 25.34415}, {"ts": 1769585160000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 6783.6, "quote_volume": 41.786976, "trades": 3, "taker_buy_volume": 6783.6, "taker_buy_quote": 41.786976}, {"ts": 1769585220000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 3127.2, "quote_volume": 19.263552, "trades": 1, "taker_buy_volume": 3127.2, "taker_buy_quote": 19.263552}, {"ts": 1769585280000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 4025.5, "quote_volume": 24.79708, "trades": 2, "taker_buy_volume": 4025.5, "taker_buy_quote": 24.79708}, {"ts": 1769585340000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 5638.4, "quote_volume": 34.67616, "trades": 2, "taker_buy_volume": 5638.4, "taker_buy_quote": 34.67616}, {"ts": 1769585400000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 76412.1, "quote_volume": 469.201815, "trades": 14, "taker_buy_volume": 39152.1, "taker_buy_quote": 240.425415}, {"ts": 1769585460000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 5733.3, "quote_volume": 35.259795, "trades": 2, "taker_buy_volume": 5733.3, "taker_buy_quote": 35.259795}, {"ts": 1769585520000, "open": 0.00614, "high": 0.00614, "low": 0.00612, "close": 0.00612, "volume": 1599664.6, "quote_volume": 9795.021384, "trades": 110, "taker_buy_volume": 37126.3, "taker_buy_quote": 227.212956}, {"ts": 1769585580000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00612, "volume": 26480.1, "quote_volume": 162.048212, "trades": 5, "taker_buy_volume": 25480.1, "taker_buy_quote": 155.938212}, {"ts": 1769585640000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 3431.7, "quote_volume": 21.002004, "trades": 1, "taker_buy_volume": 3431.7, "taker_buy_quote": 21.002004}, {"ts": 1769585700000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 19171.1, "quote_volume": 117.327132, "trades": 3, "taker_buy_volume": 19171.1, "taker_buy_quote": 117.327132}, {"ts": 1769585760000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 5422.9, "quote_volume": 33.188148, "trades": 3, "taker_buy_volume": 5422.9, "taker_buy_quote": 33.188148}, {"ts": 1769585820000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 6041.5, "quote_volume": 36.97398, "trades": 2, "taker_buy_volume": 6041.5, "taker_buy_quote": 36.97398}, {"ts": 1769585880000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 3725.9, "quote_volume": 22.802508, "trades": 2, "taker_buy_volume": 3725.9, "taker_buy_quote": 22.802508}, {"ts": 1769585940000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 20934.7, "quote_volume": 128.120364, "trades": 3, "taker_buy_volume": 20934.7, "taker_buy_quote": 128.120364}, {"ts": 1769586000000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 12704.8, "quote_volume": 77.753376, "trades": 3, "taker_buy_volume": 12704.8, "taker_buy_quote": 77.753376}, {"ts": 1769586060000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 5646.0, "quote_volume": 34.55352, "trades": 2, "taker_buy_volume": 5646.0, "taker_buy_quote": 34.55352}, {"ts": 1769586120000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 2977.3, "quote_volume": 18.221076, "trades": 2, "taker_buy_volume": 2977.3, "taker_buy_quote": 18.221076}, {"ts": 1769586180000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 4602.2, "quote_volume": 28.165464, "trades": 2, "taker_buy_volume": 4602.2, "taker_buy_quote": 28.165464}, {"ts": 1769586240000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 8233.4, "quote_volume": 50.388408, "trades": 3, "taker_buy_volume": 8233.4, "taker_buy_quote": 50.388408}, {"ts": 1769586300000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 3009.7, "quote_volume": 18.419364, "trades": 1, "taker_buy_volume": 3009.7, "taker_buy_quote": 18.419364}, {"ts": 1769586360000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 157615.7, "quote_volume": 964.608084, "trades": 3, "taker_buy_volume": 157615.7, "taker_buy_quote": 964.608084}, {"ts": 1769586420000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586480000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586540000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586600000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 6140.7, "quote_volume": 37.581084, "trades": 1, "taker_buy_volume": 6140.7, "taker_buy_quote": 37.581084}, {"ts": 1769586660000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586720000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586780000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 2718.4, "quote_volume": 16.636608, "trades": 1, "taker_buy_volume": 2718.4, "taker_buy_quote": 16.636608}, {"ts": 1769586840000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586900000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 111246.3, "quote_volume": 679.714893, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586960000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587020000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 10583.0, "quote_volume": 64.66213, "trades": 2, "taker_buy_volume": 10583.0, "taker_buy_quote": 64.66213}, {"ts": 1769587080000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587140000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587200000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587260000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587320000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587380000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587440000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 76839.6, "quote_volume": 469.489956, "trades": 4, "taker_buy_volume": 25417.0, "taker_buy_quote": 155.29787}, {"ts": 1769587500000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587560000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587620000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 7075.4, "quote_volume": 43.15994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587680000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587740000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 2587.0, "quote_volume": 15.7807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587800000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587860000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587920000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587980000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588040000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588100000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588160000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588220000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588280000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588340000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588400000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588460000, "open": 0.0061, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 568120.3, "quote_volume": 3464.404713, "trades": 97, "taker_buy_volume": 194202.3, "taker_buy_quote": 1184.63403}, {"ts": 1769588520000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 16916.9, "quote_volume": 103.079466, "trades": 4, "taker_buy_volume": 5554.5, "taker_buy_quote": 33.88245}, {"ts": 1769588580000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 114309.2, "quote_volume": 697.424455, "trades": 8, "taker_buy_volume": 114309.2, "taker_buy_quote": 697.424455}, {"ts": 1769588640000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 2286.2, "quote_volume": 13.94582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588700000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588760000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 43939.8, "quote_volume": 268.03278, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588820000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 30178.1, "quote_volume": 183.784629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588880000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588940000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589000000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 138549.8, "quote_volume": 845.15378, "trades": 21, "taker_buy_volume": 138549.8, "taker_buy_quote": 845.15378}, {"ts": 1769589060000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 26806.4, "quote_volume": 163.49133, "trades": 4, "taker_buy_volume": 24035.4, "taker_buy_quote": 146.61594}, {"ts": 1769589120000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589180000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 64891.6, "quote_volume": 395.189844, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589240000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589300000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589360000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589420000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589480000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 20508.6, "quote_volume": 124.897374, "trades": 1, "taker_buy_volume": 20508.6, "taker_buy_quote": 124.897374}, {"ts": 1769589540000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589600000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589660000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589720000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589780000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589840000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589900000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589960000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590020000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590080000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590140000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590200000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590260000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 5000.0, "quote_volume": 30.5, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 30.5}, {"ts": 1769590320000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590380000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 6728.5, "quote_volume": 41.04385, "trades": 1, "taker_buy_volume": 6728.5, "taker_buy_quote": 41.04385}, {"ts": 1769590440000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 6299.4, "quote_volume": 38.363346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590500000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590560000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 3978.0, "quote_volume": 24.22602, "trades": 4, "taker_buy_volume": 1989.0, "taker_buy_quote": 12.11301}, {"ts": 1769590620000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590680000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590740000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590800000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590860000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 985.2, "quote_volume": 5.990016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590920000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590980000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591040000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591100000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 54519.6, "quote_volume": 332.024364, "trades": 2, "taker_buy_volume": 54519.6, "taker_buy_quote": 332.024364}, {"ts": 1769591160000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591220000, "open": 0.00609, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 27988.1, "quote_volume": 170.436926, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591280000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591340000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 3026.9, "quote_volume": 18.433821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591400000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591460000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591520000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591580000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591640000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591700000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591760000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591820000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591880000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591940000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592000000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 89197.2, "quote_volume": 543.210948, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592060000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 2514.8, "quote_volume": 15.315132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592120000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592180000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592240000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592300000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592360000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.0061, "volume": 2858.3, "quote_volume": 17.418964, "trades": 2, "taker_buy_volume": 1191.7, "taker_buy_quote": 7.26937}, {"ts": 1769592420000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592480000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592540000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592600000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592660000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592720000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592780000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592840000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592900000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 16208.5, "quote_volume": 98.92233, "trades": 3, "taker_buy_volume": 5048.0, "taker_buy_quote": 30.84328}, {"ts": 1769592960000, "open": 0.00611, "high": 0.00613, "low": 0.00611, "close": 0.00613, "volume": 1514500.0, "quote_volume": 9268.778738, "trades": 46, "taker_buy_volume": 1514500.0, "taker_buy_quote": 9268.778738}, {"ts": 1769593020000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593080000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 347598.1, "quote_volume": 2136.168315, "trades": 20, "taker_buy_volume": 33248.9, "taker_buy_quote": 204.480735}, {"ts": 1769593140000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 7200.0, "quote_volume": 44.208, "trades": 2, "taker_buy_volume": 7200.0, "taker_buy_quote": 44.208}, {"ts": 1769593200000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 1628.6, "quote_volume": 9.999604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593260000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593320000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593380000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593440000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 35269.3, "quote_volume": 216.553502, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593500000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593560000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593620000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593680000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593740000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593800000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593860000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 15589.2, "quote_volume": 95.87358, "trades": 1, "taker_buy_volume": 15589.2, "taker_buy_quote": 95.87358}, {"ts": 1769593920000, "open": 0.00616, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 84180.8, "quote_volume": 517.744361, "trades": 8, "taker_buy_volume": 3244.1, "taker_buy_quote": 19.983656}, {"ts": 1769593980000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 4888.3, "quote_volume": 30.030472, "trades": 2, "taker_buy_volume": 1631.0, "taker_buy_quote": 10.03065}, {"ts": 1769594040000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594100000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594160000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594220000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594280000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594340000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 110728.8, "quote_volume": 679.874832, "trades": 15, "taker_buy_volume": 36896.0, "taker_buy_quote": 226.54144}, {"ts": 1769594400000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 1095.0, "quote_volume": 6.73425, "trades": 1, "taker_buy_volume": 1095.0, "taker_buy_quote": 6.73425}, {"ts": 1769594460000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594520000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594580000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594640000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594700000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 15153.0, "quote_volume": 93.03942, "trades": 6, "taker_buy_volume": 2755.0, "taker_buy_quote": 16.9157}, {"ts": 1769594760000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 14884.7, "quote_volume": 91.243211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594820000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594880000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 36000.0, "quote_volume": 221.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594940000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595000000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595060000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595120000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595180000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595240000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595300000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 74021.0, "quote_volume": 455.21208, "trades": 3, "taker_buy_volume": 1707.0, "taker_buy_quote": 10.48098}, {"ts": 1769595360000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595420000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 21367.6, "quote_volume": 130.983388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595480000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 334673.2, "quote_volume": 2051.546716, "trades": 76, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595540000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 347115.5, "quote_volume": 2127.818015, "trades": 107, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595600000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 225350.9, "quote_volume": 1381.401017, "trades": 73, "taker_buy_volume": 28921.0, "taker_buy_quote": 177.28573}, {"ts": 1769595660000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 423794.8, "quote_volume": 2595.244432, "trades": 92, "taker_buy_volume": 45912.1, "taker_buy_quote": 281.441173}, {"ts": 1769595720000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 31436.8, "quote_volume": 192.622826, "trades": 15, "taker_buy_volume": 22961.0, "taker_buy_quote": 140.75093}, {"ts": 1769595780000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 162623.2, "quote_volume": 995.744744, "trades": 17, "taker_buy_volume": 7190.0, "taker_buy_quote": 44.0747}, {"ts": 1769595840000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 84826.7, "quote_volume": 519.618383, "trades": 23, "taker_buy_volume": 4811.5, "taker_buy_quote": 29.494495}, {"ts": 1769595900000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 234279.3, "quote_volume": 1433.789316, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595960000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 32334.8, "quote_volume": 197.888976, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596020000, "open": 0.00612, "high": 0.00613, "low": 0.00611, "close": 0.00611, "volume": 425508.4, "quote_volume": 2602.644219, "trades": 28, "taker_buy_volume": 128472.8, "taker_buy_quote": 786.378225}, {"ts": 1769596080000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 10158.9, "quote_volume": 62.155981, "trades": 4, "taker_buy_volume": 8510.2, "taker_buy_quote": 52.082424}, {"ts": 1769596140000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596200000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596260000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 36000.0, "quote_volume": 220.32, "trades": 1, "taker_buy_volume": 36000.0, "taker_buy_quote": 220.32}, {"ts": 1769596320000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596380000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596440000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596500000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596560000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 37647.9, "quote_volume": 230.405148, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596620000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596680000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596740000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 6298.8, "quote_volume": 38.611644, "trades": 1, "taker_buy_volume": 6298.8, "taker_buy_quote": 38.611644}, {"ts": 1769596800000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596860000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596920000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596980000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597040000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597100000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597160000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 1631.3, "quote_volume": 9.999869, "trades": 1, "taker_buy_volume": 1631.3, "taker_buy_quote": 9.999869}, {"ts": 1769597220000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597280000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597340000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597400000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597460000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597520000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 41841.8, "quote_volume": 256.071816, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597580000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597640000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597700000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597760000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597820000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597880000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597940000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598000000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598060000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598120000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598180000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598240000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598300000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 131967.0, "quote_volume": 807.63804, "trades": 33, "taker_buy_volume": 131967.0, "taker_buy_quote": 807.63804}, {"ts": 1769598360000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 6642.0, "quote_volume": 40.64904, "trades": 6, "taker_buy_volume": 6642.0, "taker_buy_quote": 40.64904}, {"ts": 1769598420000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598480000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 5877.7, "quote_volume": 35.971524, "trades": 1, "taker_buy_volume": 5877.7, "taker_buy_quote": 35.971524}, {"ts": 1769598540000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 963270.2, "quote_volume": 5895.931193, "trades": 26, "taker_buy_volume": 963270.2, "taker_buy_quote": 5895.931193}, {"ts": 1769598600000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 8508.2, "quote_volume": 52.155266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598660000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 23920.0, "quote_volume": 146.3904, "trades": 12, "taker_buy_volume": 2951.0, "taker_buy_quote": 18.06012}, {"ts": 1769598720000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598780000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598840000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598900000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598960000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 2697.0, "quote_volume": 16.50564, "trades": 3, "taker_buy_volume": 2697.0, "taker_buy_quote": 16.50564}, {"ts": 1769599020000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599080000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 992.8, "quote_volume": 6.075936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599140000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 899.0, "quote_volume": 5.50188, "trades": 1, "taker_buy_volume": 899.0, "taker_buy_quote": 5.50188}, {"ts": 1769599200000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 15679.4, "quote_volume": 95.957928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599260000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 21703.9, "quote_volume": 132.827868, "trades": 1, "taker_buy_volume": 21703.9, "taker_buy_quote": 132.827868}, {"ts": 1769599320000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599380000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599440000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599500000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599560000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599620000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 899.0, "quote_volume": 5.50188, "trades": 1, "taker_buy_volume": 899.0, "taker_buy_quote": 5.50188}, {"ts": 1769599680000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 44286.9, "quote_volume": 271.035828, "trades": 10, "taker_buy_volume": 1804.0, "taker_buy_quote": 11.04048}, {"ts": 1769599740000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599800000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 4330.9, "quote_volume": 26.476504, "trades": 3, "taker_buy_volume": 1470.5, "taker_buy_quote": 8.99946}, {"ts": 1769599860000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 2489.5, "quote_volume": 15.23574, "trades": 1, "taker_buy_volume": 2489.5, "taker_buy_quote": 15.23574}, {"ts": 1769599920000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 17647.1, "quote_volume": 108.000252, "trades": 2, "taker_buy_volume": 14428.0, "taker_buy_quote": 88.29936}, {"ts": 1769599980000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600040000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 3264.2, "quote_volume": 19.976904, "trades": 1, "taker_buy_volume": 3264.2, "taker_buy_quote": 19.976904}, {"ts": 1769600100000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600160000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600220000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600280000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600340000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600400000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600460000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600520000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600580000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600640000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600700000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 9000.0, "quote_volume": 55.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600760000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 73105.8, "quote_volume": 448.138554, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600820000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 20374.8, "quote_volume": 124.897524, "trades": 1, "taker_buy_volume": 20374.8, "taker_buy_quote": 124.897524}, {"ts": 1769600880000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600940000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601000000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 26248.5, "quote_volume": 161.16579, "trades": 18, "taker_buy_volume": 23043.0, "taker_buy_quote": 141.48402}, {"ts": 1769601060000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601120000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 3254.4, "quote_volume": 20.01456, "trades": 1, "taker_buy_volume": 3254.4, "taker_buy_quote": 20.01456}, {"ts": 1769601180000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601240000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 96743.2, "quote_volume": 594.786967, "trades": 22, "taker_buy_volume": 78371.9, "taker_buy_quote": 481.987185}, {"ts": 1769601300000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 3196.6, "quote_volume": 19.627124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601360000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601420000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 4419.0, "quote_volume": 27.22104, "trades": 2, "taker_buy_volume": 4419.0, "taker_buy_quote": 27.22104}, {"ts": 1769601480000, "open": 0.00616, "high": 0.00616, "low": 0.00616, "close": 0.00616, "volume": 4132.0, "quote_volume": 25.45312, "trades": 1, "taker_buy_volume": 4132.0, "taker_buy_quote": 25.45312}, {"ts": 1769601540000, "open": 0.00616, "high": 0.00619, "low": 0.00616, "close": 0.00619, "volume": 464001.2, "quote_volume": 2865.37847, "trades": 24, "taker_buy_volume": 464001.2, "taker_buy_quote": 2865.37847}, {"ts": 1769601600000, "open": 0.00617, "high": 0.00617, "low": 0.00617, "close": 0.00617, "volume": 111014.2, "quote_volume": 684.957614, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601660000, "open": 0.00616, "high": 0.00616, "low": 0.00614, "close": 0.00615, "volume": 142827.1, "quote_volume": 878.310662, "trades": 10, "taker_buy_volume": 2138.2, "taker_buy_quote": 13.162912}, {"ts": 1769601720000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601780000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 20341.7, "quote_volume": 125.101455, "trades": 1, "taker_buy_volume": 20341.7, "taker_buy_quote": 125.101455}, {"ts": 1769601840000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601900000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601960000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 2632.0, "quote_volume": 16.1868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602020000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602080000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602140000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602200000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602260000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602320000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 57569.4, "quote_volume": 353.66164, "trades": 7, "taker_buy_volume": 36000.0, "taker_buy_quote": 221.04}, {"ts": 1769602380000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 75172.3, "quote_volume": 461.557922, "trades": 6, "taker_buy_volume": 35017.3, "taker_buy_quote": 215.006222}, {"ts": 1769602440000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602500000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602560000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602620000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 65210.0, "quote_volume": 401.0415, "trades": 5, "taker_buy_volume": 65210.0, "taker_buy_quote": 401.0415}, {"ts": 1769602680000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602740000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602800000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602860000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602920000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602980000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00614, "volume": 52522.2, "quote_volume": 322.452298, "trades": 6, "taker_buy_volume": 49121.2, "taker_buy_quote": 301.604168}, {"ts": 1769603040000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 112329.8, "quote_volume": 688.581674, "trades": 7, "taker_buy_volume": 22108.1, "taker_buy_quote": 135.522653}, {"ts": 1769603100000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603160000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 1629.6, "quote_volume": 9.989448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603220000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 16198.6, "quote_volume": 99.297418, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603280000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 37114.0, "quote_volume": 227.50882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603340000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603400000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 44389.5, "quote_volume": 271.66374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603460000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603520000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 1060.8, "quote_volume": 6.492096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603580000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603640000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603700000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603760000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603820000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 6388.6, "quote_volume": 39.162118, "trades": 1, "taker_buy_volume": 6388.6, "taker_buy_quote": 39.162118}, {"ts": 1769603880000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603940000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604000000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604060000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604120000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604180000, "open": 0.00612, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 42906.3, "quote_volume": 262.424384, "trades": 9, "taker_buy_volume": 16233.5, "taker_buy_quote": 99.34902}, {"ts": 1769604240000, "open": 0.00612, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 330168.0, "quote_volume": 2020.688789, "trades": 38, "taker_buy_volume": 330168.0, "taker_buy_quote": 2020.688789}, {"ts": 1769604300000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 4480.1, "quote_volume": 27.418212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604360000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604420000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604480000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 3763.8, "quote_volume": 23.034456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604540000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604600000, "open": 0.00611, "high": 0.00612, "low": 0.00611, "close": 0.00611, "volume": 113581.5, "quote_volume": 694.02125, "trades": 6, "taker_buy_volume": 75828.5, "taker_buy_quote": 463.35042}, {"ts": 1769604660000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604720000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 1022.4, "quote_volume": 6.246864, "trades": 1, "taker_buy_volume": 1022.4, "taker_buy_quote": 6.246864}, {"ts": 1769604780000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 36000.0, "quote_volume": 219.96, "trades": 1, "taker_buy_volume": 36000.0, "taker_buy_quote": 219.96}, {"ts": 1769604840000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 63681.0, "quote_volume": 389.72772, "trades": 9, "taker_buy_volume": 63681.0, "taker_buy_quote": 389.72772}, {"ts": 1769604900000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604960000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 5491.5, "quote_volume": 33.60798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605020000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605080000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 51888.1, "quote_volume": 318.074053, "trades": 8, "taker_buy_volume": 51888.1, "taker_buy_quote": 318.074053}, {"ts": 1769605140000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 129468.5, "quote_volume": 793.641905, "trades": 2, "taker_buy_volume": 36000.0, "taker_buy_quote": 220.68}, {"ts": 1769605200000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605260000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 12055.8, "quote_volume": 73.781496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605320000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 1547.0, "quote_volume": 9.46764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605380000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 23691.0, "quote_volume": 145.46274, "trades": 3, "taker_buy_volume": 23691.0, "taker_buy_quote": 145.46274}, {"ts": 1769605440000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 129339.1, "quote_volume": 792.848683, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605500000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605560000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 1628.6, "quote_volume": 9.999604, "trades": 1, "taker_buy_volume": 1628.6, "taker_buy_quote": 9.999604}, {"ts": 1769605620000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605680000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 20792.6, "quote_volume": 127.458638, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605740000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605800000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605860000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605920000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 3318.9, "quote_volume": 20.378046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605980000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 68197.8, "quote_volume": 418.734492, "trades": 3, "taker_buy_volume": 36000.0, "taker_buy_quote": 221.04}, {"ts": 1769606040000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606100000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606160000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606220000, "open": 0.00615, "high": 0.00615, "low": 0.00614, "close": 0.00614, "volume": 94038.3, "quote_volume": 577.945355, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606280000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606340000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606400000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 39123.4, "quote_volume": 240.24891, "trades": 3, "taker_buy_volume": 39123.4, "taker_buy_quote": 240.24891}, {"ts": 1769606460000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606520000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606580000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606640000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606700000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606760000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606820000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606880000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606940000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607000000, "open": 0.00615, "high": 0.00615, "low": 0.00615, "close": 0.00615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607060000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 92124.8, "quote_volume": 565.646272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607120000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607180000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 43771.8, "quote_volume": 268.321134, "trades": 7, "taker_buy_volume": 36000.0, "taker_buy_quote": 220.68}, {"ts": 1769607240000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607300000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607360000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607420000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 4678.0, "quote_volume": 28.71284, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607480000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607540000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607600000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 122005.6, "quote_volume": 749.114384, "trades": 29, "taker_buy_volume": 122005.6, "taker_buy_quote": 749.114384}, {"ts": 1769607660000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607720000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607780000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607840000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 1806.0, "quote_volume": 11.08884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607900000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607960000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608020000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 9308.0, "quote_volume": 57.15112, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608080000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608140000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608200000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608260000, "open": 0.00614, "high": 0.00614, "low": 0.00614, "close": 0.00614, "volume": 1806.0, "quote_volume": 11.08884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608320000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 2950.0, "quote_volume": 18.0835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608380000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608440000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608500000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608560000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 150906.3, "quote_volume": 925.055619, "trades": 9, "taker_buy_volume": 78146.5, "taker_buy_quote": 479.038045}, {"ts": 1769608620000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 56630.7, "quote_volume": 347.105015, "trades": 9, "taker_buy_volume": 52513.1, "taker_buy_quote": 321.905303}, {"ts": 1769608680000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00612, "volume": 147959.7, "quote_volume": 906.952765, "trades": 27, "taker_buy_volume": 106134.1, "taker_buy_quote": 650.602033}, {"ts": 1769608740000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608800000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 2940.0, "quote_volume": 18.0222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608860000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608920000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 2941.2, "quote_volume": 18.000144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608980000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 90952.2, "quote_volume": 557.536986, "trades": 21, "taker_buy_volume": 90952.2, "taker_buy_quote": 557.536986}, {"ts": 1769609040000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609100000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609160000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 8038.7, "quote_volume": 49.277231, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609220000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609280000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609340000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609400000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 3786.4, "quote_volume": 23.210632, "trades": 3, "taker_buy_volume": 3786.4, "taker_buy_quote": 23.210632}, {"ts": 1769609460000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609520000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609580000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 435201.3, "quote_volume": 2663.431956, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609640000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609700000, "open": 0.00612, "high": 0.00612, "low": 0.00612, "close": 0.00612, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609760000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 143278.3, "quote_volume": 875.430413, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609820000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 163120.8, "quote_volume": 995.03688, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609880000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 65573.7, "quote_volume": 399.99957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609940000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610000000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 56463.2, "quote_volume": 344.42552, "trades": 6, "taker_buy_volume": 56463.2, "taker_buy_quote": 344.42552}, {"ts": 1769610060000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 67792.4, "quote_volume": 412.855716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610120000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610180000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610240000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610300000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610360000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610420000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610480000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 982.0, "quote_volume": 5.9902, "trades": 1, "taker_buy_volume": 982.0, "taker_buy_quote": 5.9902}, {"ts": 1769610540000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610600000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610660000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 4812.2, "quote_volume": 29.35442, "trades": 1, "taker_buy_volume": 4812.2, "taker_buy_quote": 29.35442}, {"ts": 1769610720000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610780000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 8792.0, "quote_volume": 53.71912, "trades": 1, "taker_buy_volume": 8792.0, "taker_buy_quote": 53.71912}, {"ts": 1769610840000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610900000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 14449.0, "quote_volume": 88.28339, "trades": 1, "taker_buy_volume": 14449.0, "taker_buy_quote": 88.28339}, {"ts": 1769610960000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 923.0, "quote_volume": 5.63953, "trades": 1, "taker_buy_volume": 923.0, "taker_buy_quote": 5.63953}, {"ts": 1769611020000, "open": 0.00611, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 19726.9, "quote_volume": 120.353406, "trades": 6, "taker_buy_volume": 1931.6, "taker_buy_quote": 11.802076}, {"ts": 1769611080000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611140000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611200000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611260000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611320000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611380000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611440000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611500000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611560000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 4214.0, "quote_volume": 25.66326, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611620000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611680000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 33575.1, "quote_volume": 204.472359, "trades": 1, "taker_buy_volume": 33575.1, "taker_buy_quote": 204.472359}, {"ts": 1769611740000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611800000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611860000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611920000, "open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 12941.0, "quote_volume": 78.9401, "trades": 1, "taker_buy_volume": 12941.0, "taker_buy_quote": 78.9401}, {"ts": 1769611980000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 2155.0, "quote_volume": 13.12395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612040000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 52042.5, "quote_volume": 316.938825, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612100000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612160000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 39219.7, "quote_volume": 238.847973, "trades": 4, "taker_buy_volume": 37065.7, "taker_buy_quote": 225.730113}, {"ts": 1769612220000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612280000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612340000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612400000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612460000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612520000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.00611, "volume": 358177.6, "quote_volume": 2184.972148, "trades": 3, "taker_buy_volume": 8878.8, "taker_buy_quote": 54.249468}, {"ts": 1769612580000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612640000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612700000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612760000, "open": 0.00611, "high": 0.00611, "low": 0.00611, "close": 0.00611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612820000, "open": 0.0061, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 5231.0, "quote_volume": 31.89887, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612880000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 46380.0, "quote_volume": 282.4542, "trades": 7, "taker_buy_volume": 46380.0, "taker_buy_quote": 282.4542}, {"ts": 1769612940000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613000000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00608, "volume": 34724.0, "quote_volume": 210.97844, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613060000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 161407.8, "quote_volume": 978.500356, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613120000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 72518.6, "quote_volume": 440.187902, "trades": 12, "taker_buy_volume": 72518.6, "taker_buy_quote": 440.187902}, {"ts": 1769613180000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 27845.6, "quote_volume": 169.022792, "trades": 2, "taker_buy_volume": 27845.6, "taker_buy_quote": 169.022792}, {"ts": 1769613240000, "open": 0.00606, "high": 0.00606, "low": 0.00604, "close": 0.00605, "volume": 241434.3, "quote_volume": 1460.837938, "trades": 24, "taker_buy_volume": 116604.2, "taker_buy_quote": 706.054032}, {"ts": 1769613300000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 7829.4, "quote_volume": 47.435914, "trades": 4, "taker_buy_volume": 4793.2, "taker_buy_quote": 29.046792}, {"ts": 1769613360000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 58211.0, "quote_volume": 352.75866, "trades": 13, "taker_buy_volume": 58211.0, "taker_buy_quote": 352.75866}, {"ts": 1769613420000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613480000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 1650.1, "quote_volume": 9.999606, "trades": 1, "taker_buy_volume": 1650.1, "taker_buy_quote": 9.999606}, {"ts": 1769613540000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 59566.4, "quote_volume": 360.972384, "trades": 2, "taker_buy_volume": 57505.4, "taker_buy_quote": 348.482724}, {"ts": 1769613600000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613660000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613720000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 12223.6, "quote_volume": 74.319488, "trades": 2, "taker_buy_volume": 12223.6, "taker_buy_quote": 74.319488}, {"ts": 1769613780000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613840000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613900000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 61890.3, "quote_volume": 376.293024, "trades": 6, "taker_buy_volume": 4812.2, "taker_buy_quote": 29.258176}, {"ts": 1769613960000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614020000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 3397.1, "quote_volume": 20.654368, "trades": 1, "taker_buy_volume": 3397.1, "taker_buy_quote": 20.654368}, {"ts": 1769614080000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 1964.4, "quote_volume": 11.963196, "trades": 1, "taker_buy_volume": 1964.4, "taker_buy_quote": 11.963196}, {"ts": 1769614140000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614200000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 45619.6, "quote_volume": 277.367168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614260000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614320000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 8549.4, "quote_volume": 51.980352, "trades": 8, "taker_buy_volume": 933.0, "taker_buy_quote": 5.67264}, {"ts": 1769614380000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614440000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 1512.8, "quote_volume": 9.182696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614500000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614560000, "open": 0.00607, "high": 0.00609, "low": 0.00607, "close": 0.00607, "volume": 352473.2, "quote_volume": 2140.831648, "trades": 20, "taker_buy_volume": 9423.9, "taker_buy_quote": 57.391551}, {"ts": 1769614620000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 7049.4, "quote_volume": 42.860352, "trades": 2, "taker_buy_volume": 7049.4, "taker_buy_quote": 42.860352}, {"ts": 1769614680000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614740000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614800000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 6000.0, "quote_volume": 36.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614860000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 3328.4, "quote_volume": 20.225308, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614920000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614980000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615040000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615100000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615160000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615220000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 2240.0, "quote_volume": 13.5968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615280000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615340000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615400000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615460000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615520000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 106958.2, "quote_volume": 647.47949, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615580000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 8737.3, "quote_volume": 52.860665, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615640000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 16339.4, "quote_volume": 99.016764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615700000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615760000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 3298.8, "quote_volume": 19.990728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615820000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 4264.1, "quote_volume": 25.863286, "trades": 3, "taker_buy_volume": 2284.0, "taker_buy_quote": 13.86388}, {"ts": 1769615880000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615940000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616000000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616060000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 75130.0, "quote_volume": 454.5365, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616120000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 95547.0, "quote_volume": 578.030662, "trades": 4, "taker_buy_volume": 92678.2, "taker_buy_quote": 560.70311}, {"ts": 1769616180000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 38275.4, "quote_volume": 231.56617, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616240000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616300000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 8946.4, "quote_volume": 54.082312, "trades": 2, "taker_buy_volume": 4605.6, "taker_buy_quote": 27.86388}, {"ts": 1769616360000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616420000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 2356.0, "quote_volume": 14.2538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616480000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616540000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616600000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616660000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616720000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 3823.4, "quote_volume": 23.13157, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616780000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 58960.0, "quote_volume": 356.34911, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616840000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 44078.3, "quote_volume": 266.232932, "trades": 2, "taker_buy_volume": 44078.3, "taker_buy_quote": 266.232932}, {"ts": 1769616900000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616960000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617020000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 1308.1, "quote_volume": 7.900924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617080000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617140000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617200000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 44750.0, "quote_volume": 270.65, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617260000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617320000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617380000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617440000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617500000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617560000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617620000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 36000.0, "quote_volume": 217.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617680000, "open": 0.00605, "high": 0.00607, "low": 0.00605, "close": 0.00607, "volume": 335228.6, "quote_volume": 2031.857566, "trades": 19, "taker_buy_volume": 257851.6, "taker_buy_quote": 1562.580696}, {"ts": 1769617740000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 6704.6, "quote_volume": 40.629876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617800000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 39968.0, "quote_volume": 242.20608, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617860000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 4171.0, "quote_volume": 25.27626, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617920000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 36000.0, "quote_volume": 218.16, "trades": 4, "taker_buy_volume": 36000.0, "taker_buy_quote": 218.16}, {"ts": 1769617980000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 1894.4, "quote_volume": 11.499008, "trades": 2, "taker_buy_volume": 1894.4, "taker_buy_quote": 11.499008}, {"ts": 1769618040000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 2548.4, "quote_volume": 15.434254, "trades": 2, "taker_buy_volume": 1643.4, "taker_buy_quote": 9.959004}, {"ts": 1769618100000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618160000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618220000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618280000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 36000.0, "quote_volume": 218.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618340000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 72000.0, "quote_volume": 436.32, "trades": 3, "taker_buy_volume": 36000.0, "taker_buy_quote": 218.16}, {"ts": 1769618400000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 81852.2, "quote_volume": 495.20581, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618460000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 42165.2, "quote_volume": 254.932242, "trades": 4, "taker_buy_volume": 25443.4, "taker_buy_quote": 153.93257}, {"ts": 1769618520000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 103737.0, "quote_volume": 626.57148, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618580000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 100010.0, "quote_volume": 604.0604, "trades": 5, "taker_buy_volume": 41759.0, "taker_buy_quote": 252.22436}, {"ts": 1769618640000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 81951.0, "quote_volume": 494.98404, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618700000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618760000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 36000.0, "quote_volume": 217.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618820000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 56982.0, "quote_volume": 344.7411, "trades": 5, "taker_buy_volume": 18000.0, "taker_buy_quote": 108.9}, {"ts": 1769618880000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618940000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619000000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619060000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 17957.0, "quote_volume": 108.50717, "trades": 6, "taker_buy_volume": 4689.0, "taker_buy_quote": 28.36845}, {"ts": 1769619120000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 36000.0, "quote_volume": 217.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619180000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 117113.4, "quote_volume": 707.364936, "trades": 5, "taker_buy_volume": 39576.8, "taker_buy_quote": 239.043872}, {"ts": 1769619240000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 10937.8, "quote_volume": 66.091512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619300000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619360000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619420000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 81658.7, "quote_volume": 494.035135, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619480000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619540000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619600000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619660000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619720000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619780000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619840000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619900000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 95700.5, "quote_volume": 578.988025, "trades": 4, "taker_buy_volume": 58753.1, "taker_buy_quote": 355.456255}, {"ts": 1769619960000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 2763.4, "quote_volume": 16.690936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620020000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620080000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620140000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620200000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 36000.0, "quote_volume": 217.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620260000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 144163.5, "quote_volume": 872.246965, "trades": 5, "taker_buy_volume": 108163.5, "taker_buy_quote": 654.446965}, {"ts": 1769620320000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 1006.8, "quote_volume": 6.09114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620380000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620440000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620500000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620560000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620620000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620680000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620740000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620800000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620860000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 86634.1, "quote_volume": 524.136305, "trades": 26, "taker_buy_volume": 2969.0, "taker_buy_quote": 17.96245}, {"ts": 1769620920000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 186550.0, "quote_volume": 1126.762, "trades": 8, "taker_buy_volume": 36000.0, "taker_buy_quote": 217.44}, {"ts": 1769620980000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 4519.0, "quote_volume": 27.29476, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621040000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621100000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621160000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 109858.0, "quote_volume": 663.54232, "trades": 4, "taker_buy_volume": 73858.0, "taker_buy_quote": 446.10232}, {"ts": 1769621220000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621280000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 2037.2, "quote_volume": 12.304688, "trades": 1, "taker_buy_volume": 2037.2, "taker_buy_quote": 12.304688}, {"ts": 1769621340000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621400000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 39994.1, "quote_volume": 241.164423, "trades": 4, "taker_buy_volume": 25550.6, "taker_buy_quote": 154.070118}, {"ts": 1769621460000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 346193.8, "quote_volume": 2084.086676, "trades": 21, "taker_buy_volume": 54237.6, "taker_buy_quote": 326.510352}, {"ts": 1769621520000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 12644.4, "quote_volume": 76.119288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621580000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621640000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621700000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 66563.5, "quote_volume": 401.377905, "trades": 6, "taker_buy_volume": 27572.5, "taker_buy_quote": 166.262175}, {"ts": 1769621760000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621820000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 78362.0, "quote_volume": 473.3329, "trades": 6, "taker_buy_volume": 2642.0, "taker_buy_quote": 15.9841}, {"ts": 1769621880000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 4204.5, "quote_volume": 25.383015, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621940000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 125653.4, "quote_volume": 758.946536, "trades": 8, "taker_buy_volume": 37858.0, "taker_buy_quote": 228.66232}, {"ts": 1769622000000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 146008.0, "quote_volume": 881.88832, "trades": 7, "taker_buy_volume": 72000.0, "taker_buy_quote": 434.88}, {"ts": 1769622060000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622120000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622180000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 79834.8, "quote_volume": 481.922307, "trades": 7, "taker_buy_volume": 11862.3, "taker_buy_quote": 71.648292}, {"ts": 1769622240000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622300000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 7416.0, "quote_volume": 44.8668, "trades": 4, "taker_buy_volume": 4104.0, "taker_buy_quote": 24.8292}, {"ts": 1769622360000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 72983.2, "quote_volume": 441.54836, "trades": 17, "taker_buy_volume": 23408.1, "taker_buy_quote": 141.619005}, {"ts": 1769622420000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 1204.9, "quote_volume": 7.301694, "trades": 1, "taker_buy_volume": 1204.9, "taker_buy_quote": 7.301694}, {"ts": 1769622480000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 13582.0, "quote_volume": 82.1711, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622540000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622600000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 30008.1, "quote_volume": 181.849086, "trades": 2, "taker_buy_volume": 29016.1, "taker_buy_quote": 175.837566}, {"ts": 1769622660000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 3081.0, "quote_volume": 18.67086, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622720000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 5690.6, "quote_volume": 34.541942, "trades": 2, "taker_buy_volume": 5690.6, "taker_buy_quote": 34.541942}, {"ts": 1769622780000, "open": 0.00608, "high": 0.00608, "low": 0.00607, "close": 0.00607, "volume": 12228.1, "quote_volume": 74.322596, "trades": 4, "taker_buy_volume": 905.0, "taker_buy_quote": 5.5024}, {"ts": 1769622840000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622900000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 1810.0, "quote_volume": 11.0048, "trades": 2, "taker_buy_volume": 1810.0, "taker_buy_quote": 11.0048}, {"ts": 1769622960000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623020000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623080000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623140000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 9728.0, "quote_volume": 59.04896, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623200000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 100983.9, "quote_volume": 611.437134, "trades": 10, "taker_buy_volume": 2207.0, "taker_buy_quote": 13.37442}, {"ts": 1769623260000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 38716.7, "quote_volume": 234.208868, "trades": 2, "taker_buy_volume": 36000.0, "taker_buy_quote": 217.8}, {"ts": 1769623320000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623380000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623440000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623500000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623560000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 2242.0, "quote_volume": 13.51926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623620000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 4067.0, "quote_volume": 24.52401, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623680000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 4584.4, "quote_volume": 27.689776, "trades": 1, "taker_buy_volume": 4584.4, "taker_buy_quote": 27.689776}, {"ts": 1769623740000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 39206.8, "quote_volume": 236.809072, "trades": 3, "taker_buy_volume": 39206.8, "taker_buy_quote": 236.809072}, {"ts": 1769623800000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 1822.0, "quote_volume": 11.00488, "trades": 2, "taker_buy_volume": 1822.0, "taker_buy_quote": 11.00488}, {"ts": 1769623860000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623920000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623980000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624040000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 8330.0, "quote_volume": 50.3965, "trades": 2, "taker_buy_volume": 8330.0, "taker_buy_quote": 50.3965}, {"ts": 1769624100000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 119048.3, "quote_volume": 719.87479, "trades": 10, "taker_buy_volume": 27670.0, "taker_buy_quote": 167.4035}, {"ts": 1769624160000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624220000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624280000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 2116.1, "quote_volume": 12.781244, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624340000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624400000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 36000.0, "quote_volume": 217.8, "trades": 1, "taker_buy_volume": 36000.0, "taker_buy_quote": 217.8}, {"ts": 1769624460000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624520000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624580000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 38017.8, "quote_volume": 230.387868, "trades": 2, "taker_buy_volume": 38017.8, "taker_buy_quote": 230.387868}, {"ts": 1769624640000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 908.0, "quote_volume": 5.51156, "trades": 1, "taker_buy_volume": 908.0, "taker_buy_quote": 5.51156}, {"ts": 1769624700000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 1816.0, "quote_volume": 11.00496, "trades": 2, "taker_buy_volume": 1816.0, "taker_buy_quote": 11.00496}, {"ts": 1769624760000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 5080.1, "quote_volume": 30.714934, "trades": 4, "taker_buy_volume": 1052.0, "taker_buy_quote": 6.3646}, {"ts": 1769624820000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624880000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624940000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 15801.1, "quote_volume": 95.586722, "trades": 3, "taker_buy_volume": 14807.8, "taker_buy_quote": 89.58719}, {"ts": 1769625000000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 66624.6, "quote_volume": 402.402634, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625060000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 124099.0, "quote_volume": 750.43895, "trades": 14, "taker_buy_volume": 79164.1, "taker_buy_quote": 478.582805}, {"ts": 1769625120000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 66082.5, "quote_volume": 399.468878, "trades": 6, "taker_buy_volume": 33057.8, "taker_buy_quote": 199.99969}, {"ts": 1769625180000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625240000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 2535.0, "quote_volume": 15.3114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625300000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625360000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625420000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625480000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625540000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625600000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 326751.9, "quote_volume": 1970.343227, "trades": 35, "taker_buy_volume": 981.0, "taker_buy_quote": 5.92524}, {"ts": 1769625660000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 1020.0, "quote_volume": 6.1608, "trades": 1, "taker_buy_volume": 1020.0, "taker_buy_quote": 6.1608}, {"ts": 1769625720000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625780000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625840000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625900000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625960000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626020000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 332834.4, "quote_volume": 2011.227096, "trades": 40, "taker_buy_volume": 283124.4, "taker_buy_quote": 1710.978696}, {"ts": 1769626080000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626140000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626200000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626260000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626320000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626380000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 13589.6, "quote_volume": 81.895882, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626440000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626500000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626560000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626620000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626680000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 3722.0, "quote_volume": 22.48088, "trades": 2, "taker_buy_volume": 3722.0, "taker_buy_quote": 22.48088}, {"ts": 1769626740000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626800000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 16511.2, "quote_volume": 99.846255, "trades": 3, "taker_buy_volume": 13718.7, "taker_buy_quote": 82.979555}, {"ts": 1769626860000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 19510.8, "quote_volume": 118.04034, "trades": 3, "taker_buy_volume": 19510.8, "taker_buy_quote": 118.04034}, {"ts": 1769626920000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 39404.3, "quote_volume": 237.641972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626980000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 14588.0, "quote_volume": 87.96564, "trades": 5, "taker_buy_volume": 14588.0, "taker_buy_quote": 87.96564}, {"ts": 1769627040000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 93813.2, "quote_volume": 566.97463, "trades": 24, "taker_buy_volume": 93813.2, "taker_buy_quote": 566.97463}, {"ts": 1769627100000, "open": 0.00606, "high": 0.00606, "low": 0.00604, "close": 0.00604, "volume": 12489.5, "quote_volume": 75.52031, "trades": 7, "taker_buy_volume": 2937.5, "taker_buy_quote": 17.77553}, {"ts": 1769627160000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627220000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 2535.0, "quote_volume": 15.3114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627280000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 9363.8, "quote_volume": 56.557352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627340000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 1858.0, "quote_volume": 11.22232, "trades": 1, "taker_buy_volume": 1858.0, "taker_buy_quote": 11.22232}, {"ts": 1769627400000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627460000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627520000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627580000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 2535.0, "quote_volume": 15.3114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627640000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 37148.6, "quote_volume": 224.006058, "trades": 6, "taker_buy_volume": 24516.6, "taker_buy_quote": 147.835098}, {"ts": 1769627700000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627760000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627820000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627880000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627940000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628000000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628060000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628120000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 45230.1, "quote_volume": 272.692862, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628180000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628240000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 2684.4, "quote_volume": 16.22204, "trades": 2, "taker_buy_volume": 2684.4, "taker_buy_quote": 16.22204}, {"ts": 1769628300000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 8548.9, "quote_volume": 51.635356, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628360000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 2142.6, "quote_volume": 12.919878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628420000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 84190.2, "quote_volume": 507.666906, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628480000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 36000.0, "quote_volume": 217.44, "trades": 2, "taker_buy_volume": 36000.0, "taker_buy_quote": 217.44}, {"ts": 1769628540000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 2900.0, "quote_volume": 17.516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628600000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 84222.9, "quote_volume": 508.224087, "trades": 6, "taker_buy_volume": 72000.0, "taker_buy_quote": 434.52}, {"ts": 1769628660000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 77298.3, "quote_volume": 466.881732, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628720000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 1022.0, "quote_volume": 6.16266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628780000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 38876.0, "quote_volume": 234.42228, "trades": 2, "taker_buy_volume": 36000.0, "taker_buy_quote": 217.08}, {"ts": 1769628840000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 36000.0, "quote_volume": 217.08, "trades": 1, "taker_buy_volume": 36000.0, "taker_buy_quote": 217.08}, {"ts": 1769628900000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628960000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629020000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 41092.3, "quote_volume": 247.786569, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629080000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629140000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629200000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629260000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 345953.2, "quote_volume": 2083.032706, "trades": 10, "taker_buy_volume": 39444.2, "taker_buy_quote": 237.848526}, {"ts": 1769629320000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629380000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629440000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 1575.6, "quote_volume": 9.485112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629500000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 52707.9, "quote_volume": 317.764518, "trades": 4, "taker_buy_volume": 46296.0, "taker_buy_quote": 279.16488}, {"ts": 1769629560000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629620000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 911.0, "quote_volume": 5.50244, "trades": 1, "taker_buy_volume": 911.0, "taker_buy_quote": 5.50244}, {"ts": 1769629680000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 3497.3, "quote_volume": 21.158665, "trades": 1, "taker_buy_volume": 3497.3, "taker_buy_quote": 21.158665}, {"ts": 1769629740000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629800000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629860000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629920000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 7422.0, "quote_volume": 44.9688, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629980000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630040000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00607, "volume": 205387.1, "quote_volume": 1244.84666, "trades": 9, "taker_buy_volume": 205387.1, "taker_buy_quote": 1244.84666}, {"ts": 1769630100000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 5917.3, "quote_volume": 35.858838, "trades": 3, "taker_buy_volume": 1972.0, "taker_buy_quote": 11.95032}, {"ts": 1769630160000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630220000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 4912.0, "quote_volume": 29.81584, "trades": 2, "taker_buy_volume": 4912.0, "taker_buy_quote": 29.81584}, {"ts": 1769630280000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630340000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 35301.2, "quote_volume": 214.278284, "trades": 2, "taker_buy_volume": 16173.7, "taker_buy_quote": 98.174359}, {"ts": 1769630400000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 45566.6, "quote_volume": 276.133596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630460000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 37858.0, "quote_volume": 229.79806, "trades": 3, "taker_buy_volume": 37858.0, "taker_buy_quote": 229.79806}, {"ts": 1769630520000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630580000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630640000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 2251.8, "quote_volume": 13.658876, "trades": 2, "taker_buy_volume": 1296.8, "taker_buy_quote": 7.871576}, {"ts": 1769630700000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630760000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630820000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 4552.0, "quote_volume": 27.58512, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630880000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 36000.0, "quote_volume": 218.16, "trades": 1, "taker_buy_volume": 36000.0, "taker_buy_quote": 218.16}, {"ts": 1769630940000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 15943.4, "quote_volume": 96.776438, "trades": 2, "taker_buy_volume": 15943.4, "taker_buy_quote": 96.776438}, {"ts": 1769631000000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631060000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 4516.4, "quote_volume": 27.369384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631120000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631180000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 46807.1, "quote_volume": 283.542955, "trades": 3, "taker_buy_volume": 36000.0, "taker_buy_quote": 218.16}, {"ts": 1769631240000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 17160.1, "quote_volume": 103.990206, "trades": 9, "taker_buy_volume": 17160.1, "taker_buy_quote": 103.990206}, {"ts": 1769631300000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631360000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631420000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 89036.5, "quote_volume": 540.451555, "trades": 2, "taker_buy_volume": 89036.5, "taker_buy_quote": 540.451555}, {"ts": 1769631480000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 6912.9, "quote_volume": 41.939043, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631540000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631600000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631660000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 2225.0, "quote_volume": 13.50575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631720000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631780000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631840000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631900000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631960000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632020000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632080000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632140000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00609, "volume": 142237.5, "quote_volume": 865.456985, "trades": 26, "taker_buy_volume": 36000.0, "taker_buy_quote": 218.88}, {"ts": 1769632200000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 1659.7, "quote_volume": 10.090976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632260000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632320000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 73099.0, "quote_volume": 443.71093, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632380000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 1174.1, "quote_volume": 7.115046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632440000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 3382.0, "quote_volume": 20.52874, "trades": 1, "taker_buy_volume": 3382.0, "taker_buy_quote": 20.52874}, {"ts": 1769632500000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632560000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 3224.0, "quote_volume": 19.53744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632620000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632680000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 50000.0, "quote_volume": 303.0, "trades": 2, "taker_buy_volume": 50000.0, "taker_buy_quote": 303.0}, {"ts": 1769632740000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 106611.6, "quote_volume": 645.00018, "trades": 6, "taker_buy_volume": 22495.9, "taker_buy_quote": 136.100195}, {"ts": 1769632800000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632860000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632920000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632980000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 6298.3, "quote_volume": 38.088874, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633040000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 3775.5, "quote_volume": 22.80402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633100000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633160000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633220000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633280000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633340000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633400000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 105118.1, "quote_volume": 634.913324, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633460000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633520000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 36000.0, "quote_volume": 217.44, "trades": 2, "taker_buy_volume": 36000.0, "taker_buy_quote": 217.44}, {"ts": 1769633580000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633640000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633700000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 2015.6, "quote_volume": 12.174224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633760000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633820000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633880000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633940000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634000000, "open": 0.00605, "high": 0.00605, "low": 0.00603, "close": 0.00603, "volume": 334565.3, "quote_volume": 2019.664214, "trades": 56, "taker_buy_volume": 59404.0, "taker_buy_quote": 358.20612}, {"ts": 1769634060000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 36000.0, "quote_volume": 217.08, "trades": 1, "taker_buy_volume": 36000.0, "taker_buy_quote": 217.08}, {"ts": 1769634120000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 63924.1, "quote_volume": 384.823082, "trades": 4, "taker_buy_volume": 60019.1, "taker_buy_quote": 361.314982}, {"ts": 1769634180000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634240000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 120120.2, "quote_volume": 723.941324, "trades": 24, "taker_buy_volume": 120120.2, "taker_buy_quote": 723.941324}, {"ts": 1769634300000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634360000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634420000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634480000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 1921.6, "quote_volume": 11.606464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634540000, "open": 0.00606, "high": 0.00608, "low": 0.00606, "close": 0.00608, "volume": 62278.3, "quote_volume": 377.517184, "trades": 2, "taker_buy_volume": 62278.3, "taker_buy_quote": 377.517184}, {"ts": 1769634600000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 68697.0, "quote_volume": 417.67776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634660000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 6996.0, "quote_volume": 42.450522, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634720000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634780000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634840000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634900000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 38215.0, "quote_volume": 231.5829, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634960000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635020000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 36000.0, "quote_volume": 218.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635080000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635140000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635200000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 36000.0, "quote_volume": 218.52, "trades": 1, "taker_buy_volume": 36000.0, "taker_buy_quote": 218.52}, {"ts": 1769635260000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635320000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635380000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 823.7, "quote_volume": 4.999859, "trades": 1, "taker_buy_volume": 823.7, "taker_buy_quote": 4.999859}, {"ts": 1769635440000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635500000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635560000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 36000.0, "quote_volume": 218.52, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635620000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635680000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635740000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635800000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635860000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 51668.0, "quote_volume": 313.10808, "trades": 10, "taker_buy_volume": 955.0, "taker_buy_quote": 5.7873}, {"ts": 1769635920000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 1838.0, "quote_volume": 11.1199, "trades": 1, "taker_buy_volume": 1838.0, "taker_buy_quote": 11.1199}, {"ts": 1769635980000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 74268.2, "quote_volume": 449.32261, "trades": 12, "taker_buy_volume": 74268.2, "taker_buy_quote": 449.32261}, {"ts": 1769636040000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636100000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636160000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 36000.0, "quote_volume": 217.8, "trades": 1, "taker_buy_volume": 36000.0, "taker_buy_quote": 217.8}, {"ts": 1769636220000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636280000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 37060.4, "quote_volume": 224.57542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636340000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 36000.0, "quote_volume": 218.16, "trades": 1, "taker_buy_volume": 36000.0, "taker_buy_quote": 218.16}, {"ts": 1769636400000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 36000.0, "quote_volume": 218.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636460000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636520000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636580000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 36000.0, "quote_volume": 218.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636640000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636700000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636760000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636820000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636880000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636940000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637000000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 24201.3, "quote_volume": 147.143904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637060000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637120000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637180000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637240000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637300000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637360000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 37974.0, "quote_volume": 230.88192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637420000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637480000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637540000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637600000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637660000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637720000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 1858.0, "quote_volume": 11.29664, "trades": 1, "taker_buy_volume": 1858.0, "taker_buy_quote": 11.29664}, {"ts": 1769637780000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637840000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637900000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 12074.0, "quote_volume": 73.28918, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637960000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638020000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638080000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638140000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638200000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638260000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638320000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638380000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 4261.0, "quote_volume": 25.82166, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638440000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 2285.7, "quote_volume": 13.851342, "trades": 1, "taker_buy_volume": 2285.7, "taker_buy_quote": 13.851342}, {"ts": 1769638500000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638560000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 63004.9, "quote_volume": 380.970438, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638620000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638680000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638740000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638800000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638860000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 879.0, "quote_volume": 5.30916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638920000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638980000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639040000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639100000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639160000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639220000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639280000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639340000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639400000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639460000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639520000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639580000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639640000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639700000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639760000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639820000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639880000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639940000, "open": 0.00607, "high": 0.00609, "low": 0.00607, "close": 0.00609, "volume": 90392.4, "quote_volume": 550.143209, "trades": 13, "taker_buy_volume": 83549.4, "taker_buy_quote": 508.606199}, {"ts": 1769640000000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640060000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 41740.0, "quote_volume": 253.9774, "trades": 14, "taker_buy_volume": 41740.0, "taker_buy_quote": 253.9774}, {"ts": 1769640120000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640180000, "open": 0.00607, "high": 0.00608, "low": 0.00607, "close": 0.00608, "volume": 3125.4, "quote_volume": 18.989758, "trades": 2, "taker_buy_volume": 1858.0, "taker_buy_quote": 11.29664}, {"ts": 1769640240000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 79155.9, "quote_volume": 482.059431, "trades": 3, "taker_buy_volume": 79155.9, "taker_buy_quote": 482.059431}, {"ts": 1769640300000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640360000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640420000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640480000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640540000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 326867.2, "quote_volume": 1990.621248, "trades": 11, "taker_buy_volume": 326867.2, "taker_buy_quote": 1990.621248}, {"ts": 1769640600000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640660000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640720000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640780000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640840000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640900000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 19845.3, "quote_volume": 120.659424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640960000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641020000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641080000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641140000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 11472.5, "quote_volume": 69.7528, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641200000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641260000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 1008.5, "quote_volume": 6.13168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641320000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641380000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641440000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641500000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 21465.4, "quote_volume": 130.724286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641560000, "open": 0.00609, "high": 0.00609, "low": 0.00609, "close": 0.00609, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641620000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 1456.8, "quote_volume": 8.857344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641680000, "open": 0.00608, "high": 0.00608, "low": 0.00608, "close": 0.00608, "volume": 10833.0, "quote_volume": 65.86464, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641740000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 7972.7, "quote_volume": 48.394289, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641800000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641860000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641920000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641980000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642040000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642100000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642160000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642220000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642280000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642340000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642400000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642460000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 47576.1, "quote_volume": 288.786927, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642520000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 38413.5, "quote_volume": 233.169945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642580000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642640000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642700000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642760000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642820000, "open": 0.00607, "high": 0.00607, "low": 0.00607, "close": 0.00607, "volume": 10616.0, "quote_volume": 64.43912, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642880000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 10000.0, "quote_volume": 60.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642940000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643000000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643060000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643120000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 2236.0, "quote_volume": 13.5278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643180000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643240000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 3303.4, "quote_volume": 19.98557, "trades": 1, "taker_buy_volume": 3303.4, "taker_buy_quote": 19.98557}, {"ts": 1769643300000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643360000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643420000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 1895.1, "quote_volume": 11.465355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643480000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643540000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 26843.1, "quote_volume": 162.400755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643600000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 27000.0, "quote_volume": 163.35, "trades": 1, "taker_buy_volume": 27000.0, "taker_buy_quote": 163.35}, {"ts": 1769643660000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643720000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643780000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643840000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643900000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643960000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 27335.8, "quote_volume": 165.654948, "trades": 3, "taker_buy_volume": 1884.0, "taker_buy_quote": 11.41704}, {"ts": 1769644020000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 1884.0, "quote_volume": 11.41704, "trades": 1, "taker_buy_volume": 1884.0, "taker_buy_quote": 11.41704}, {"ts": 1769644080000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644140000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644200000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644260000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 4966.8, "quote_volume": 29.999472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644320000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644380000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 177089.3, "quote_volume": 1072.026096, "trades": 22, "taker_buy_volume": 150089.3, "taker_buy_quote": 908.676096}, {"ts": 1769644440000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644500000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644560000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644620000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 5435.0, "quote_volume": 32.9361, "trades": 3, "taker_buy_volume": 5435.0, "taker_buy_quote": 32.9361}, {"ts": 1769644680000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644740000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644800000, "open": 0.00607, "high": 0.00637, "low": 0.00607, "close": 0.00629, "volume": 41074314.2, "quote_volume": 256693.978689, "trades": 1418, "taker_buy_volume": 29557552.8, "taker_buy_quote": 184690.16505}, {"ts": 1769644860000, "open": 0.0063, "high": 0.00637, "low": 0.0062, "close": 0.00621, "volume": 20897210.2, "quote_volume": 131251.368548, "trades": 1113, "taker_buy_volume": 15161773.2, "taker_buy_quote": 95240.235012}, {"ts": 1769644920000, "open": 0.0062, "high": 0.00621, "low": 0.00611, "close": 0.00611, "volume": 5525344.3, "quote_volume": 34094.668786, "trades": 544, "taker_buy_volume": 2494630.6, "taker_buy_quote": 15393.090442}, {"ts": 1769644980000, "open": 0.00612, "high": 0.00615, "low": 0.0061, "close": 0.00614, "volume": 1202490.2, "quote_volume": 7357.132639, "trades": 198, "taker_buy_volume": 564220.1, "taker_buy_quote": 3459.342312}, {"ts": 1769645040000, "open": 0.00614, "high": 0.00616, "low": 0.00614, "close": 0.00616, "volume": 438305.7, "quote_volume": 2695.523479, "trades": 32, "taker_buy_volume": 438305.7, "taker_buy_quote": 2695.523479}, {"ts": 1769645100000, "open": 0.00614, "high": 0.00614, "low": 0.00613, "close": 0.00613, "volume": 38403.8, "quote_volume": 235.789822, "trades": 7, "taker_buy_volume": 38403.8, "taker_buy_quote": 235.789822}, {"ts": 1769645160000, "open": 0.00611, "high": 0.00611, "low": 0.00606, "close": 0.00606, "volume": 698873.5, "quote_volume": 4252.957812, "trades": 43, "taker_buy_volume": 193717.1, "taker_buy_quote": 1180.206411}, {"ts": 1769645220000, "open": 0.00607, "high": 0.00609, "low": 0.00607, "close": 0.00609, "volume": 100315.1, "quote_volume": 610.100739, "trades": 28, "taker_buy_volume": 78315.1, "taker_buy_quote": 476.340739}, {"ts": 1769645280000, "open": 0.00608, "high": 0.00609, "low": 0.00606, "close": 0.00606, "volume": 245264.4, "quote_volume": 1487.591788, "trades": 20, "taker_buy_volume": 41304.3, "taker_buy_quote": 251.29308}, {"ts": 1769645340000, "open": 0.00605, "high": 0.00606, "low": 0.006, "close": 0.00601, "volume": 1019798.1, "quote_volume": 6142.26598, "trades": 69, "taker_buy_volume": 308448.5, "taker_buy_quote": 1860.295066}, {"ts": 1769645400000, "open": 0.00602, "high": 0.00604, "low": 0.00601, "close": 0.00602, "volume": 423156.2, "quote_volume": 2550.948475, "trades": 22, "taker_buy_volume": 215618.9, "taker_buy_quote": 1300.248556}, {"ts": 1769645460000, "open": 0.00602, "high": 0.00602, "low": 0.00599, "close": 0.006, "volume": 980266.9, "quote_volume": 5881.284982, "trades": 55, "taker_buy_volume": 308034.2, "taker_buy_quote": 1849.96629}, {"ts": 1769645520000, "open": 0.006, "high": 0.00602, "low": 0.00599, "close": 0.00599, "volume": 175331.1, "quote_volume": 1052.495554, "trades": 13, "taker_buy_volume": 90939.3, "taker_buy_quote": 546.6837}, {"ts": 1769645580000, "open": 0.00599, "high": 0.006, "low": 0.00597, "close": 0.006, "volume": 990491.1, "quote_volume": 5928.640843, "trades": 46, "taker_buy_volume": 351970.4, "taker_buy_quote": 2109.489661}, {"ts": 1769645640000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 389606.0, "quote_volume": 2334.572367, "trades": 9, "taker_buy_volume": 383242.7, "taker_buy_quote": 2296.4562}, {"ts": 1769645700000, "open": 0.006, "high": 0.00602, "low": 0.00599, "close": 0.006, "volume": 361959.6, "quote_volume": 2173.047502, "trades": 17, "taker_buy_volume": 321232.0, "taker_buy_quote": 1928.720953}, {"ts": 1769645760000, "open": 0.006, "high": 0.00602, "low": 0.006, "close": 0.00601, "volume": 269161.1, "quote_volume": 1616.573862, "trades": 49, "taker_buy_volume": 43863.1, "taker_buy_quote": 264.055862}, {"ts": 1769645820000, "open": 0.00601, "high": 0.00603, "low": 0.00601, "close": 0.00601, "volume": 336559.3, "quote_volume": 2025.851876, "trades": 28, "taker_buy_volume": 114375.5, "taker_buy_quote": 689.2054}, {"ts": 1769645880000, "open": 0.00601, "high": 0.00601, "low": 0.00599, "close": 0.006, "volume": 107524.8, "quote_volume": 645.55421, "trades": 9, "taker_buy_volume": 47524.8, "taker_buy_quote": 285.1488}, {"ts": 1769645940000, "open": 0.006, "high": 0.006, "low": 0.00598, "close": 0.00599, "volume": 329740.5, "quote_volume": 1975.910248, "trades": 28, "taker_buy_volume": 89458.5, "taker_buy_quote": 536.158248}, {"ts": 1769646000000, "open": 0.00598, "high": 0.00598, "low": 0.00597, "close": 0.00597, "volume": 131572.3, "quote_volume": 786.751824, "trades": 26, "taker_buy_volume": 15124.3, "taker_buy_quote": 90.443314}, {"ts": 1769646060000, "open": 0.00597, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 53452.8, "quote_volume": 319.273216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646120000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 31982.0, "quote_volume": 191.57218, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646180000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 27003.2, "quote_volume": 161.7492, "trades": 2, "taker_buy_volume": 27003.2, "taker_buy_quote": 161.7492}, {"ts": 1769646240000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 70109.2, "quote_volume": 419.978487, "trades": 6, "taker_buy_volume": 1154.5, "taker_buy_quote": 6.927}, {"ts": 1769646300000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646360000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 67226.0, "quote_volume": 403.73826, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646420000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 9909.5, "quote_volume": 59.556095, "trades": 1, "taker_buy_volume": 9909.5, "taker_buy_quote": 59.556095}, {"ts": 1769646480000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646540000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646600000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 9950.0, "quote_volume": 59.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646660000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 29417.0, "quote_volume": 176.502, "trades": 3, "taker_buy_volume": 27000.0, "taker_buy_quote": 162.0}, {"ts": 1769646720000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646780000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 28167.8, "quote_volume": 169.0068, "trades": 3, "taker_buy_volume": 27000.0, "taker_buy_quote": 162.0}, {"ts": 1769646840000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 66789.5, "quote_volume": 401.404895, "trades": 5, "taker_buy_volume": 66789.5, "taker_buy_quote": 401.404895}, {"ts": 1769646900000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 543902.2, "quote_volume": 3263.4132, "trades": 15, "taker_buy_volume": 402416.0, "taker_buy_quote": 2414.496}, {"ts": 1769646960000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647020000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647080000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 1095.1, "quote_volume": 6.559649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647140000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647200000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 24066.6, "quote_volume": 144.3996, "trades": 1, "taker_buy_volume": 24066.6, "taker_buy_quote": 144.3996}, {"ts": 1769647260000, "open": 0.006, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 190170.1, "quote_volume": 1140.11834, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647320000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 11615.0, "quote_volume": 69.69, "trades": 1, "taker_buy_volume": 11615.0, "taker_buy_quote": 69.69}, {"ts": 1769647380000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 95000.0, "quote_volume": 570.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647440000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647500000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 191656.0, "quote_volume": 1151.840883, "trades": 9, "taker_buy_volume": 96541.3, "taker_buy_quote": 580.213213}, {"ts": 1769647560000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 8000.0, "quote_volume": 48.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647620000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647680000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 359283.2, "quote_volume": 2164.627929, "trades": 18, "taker_buy_volume": 144466.1, "taker_buy_quote": 871.073597}, {"ts": 1769647740000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647800000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 674803.0, "quote_volume": 4066.06209, "trades": 134, "taker_buy_volume": 20284.0, "taker_buy_quote": 122.31252}, {"ts": 1769647860000, "open": 0.00602, "high": 0.00604, "low": 0.00602, "close": 0.00603, "volume": 2640916.1, "quote_volume": 15921.19982, "trades": 527, "taker_buy_volume": 56513.2, "taker_buy_quote": 340.817103}, {"ts": 1769647920000, "open": 0.00603, "high": 0.00604, "low": 0.00602, "close": 0.00603, "volume": 804234.5, "quote_volume": 4849.094075, "trades": 169, "taker_buy_volume": 17756.0, "taker_buy_quote": 107.082}, {"ts": 1769647980000, "open": 0.00603, "high": 0.00603, "low": 0.00601, "close": 0.00602, "volume": 491499.1, "quote_volume": 2957.624582, "trades": 62, "taker_buy_volume": 11499.1, "taker_buy_quote": 69.224582}, {"ts": 1769648040000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 453340.0, "quote_volume": 2728.9068, "trades": 99, "taker_buy_volume": 54000.0, "taker_buy_quote": 325.08}, {"ts": 1769648100000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 809837.3, "quote_volume": 4868.325882, "trades": 91, "taker_buy_volume": 100370.9, "taker_buy_quote": 604.232818}, {"ts": 1769648160000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 81018.2, "quote_volume": 488.139746, "trades": 9, "taker_buy_volume": 1018.2, "taker_buy_quote": 6.139746}, {"ts": 1769648220000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 60000.0, "quote_volume": 361.2, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648280000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 2700.0, "quote_volume": 16.281, "trades": 1, "taker_buy_volume": 2700.0, "taker_buy_quote": 16.281}, {"ts": 1769648340000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 23249.0, "quote_volume": 140.42396, "trades": 18, "taker_buy_volume": 23249.0, "taker_buy_quote": 140.42396}, {"ts": 1769648400000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 9810.0, "quote_volume": 59.1543, "trades": 7, "taker_buy_volume": 9810.0, "taker_buy_quote": 59.1543}, {"ts": 1769648460000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 58217.0, "quote_volume": 352.21285, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648520000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648580000, "open": 0.00605, "high": 0.00609, "low": 0.00605, "close": 0.00608, "volume": 1134077.6, "quote_volume": 6886.314015, "trades": 64, "taker_buy_volume": 944363.0, "taker_buy_quote": 5732.890544}, {"ts": 1769648640000, "open": 0.00608, "high": 0.00609, "low": 0.00607, "close": 0.00607, "volume": 451815.7, "quote_volume": 2747.985209, "trades": 36, "taker_buy_volume": 405952.7, "taker_buy_quote": 2469.596799}, {"ts": 1769648700000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 149000.2, "quote_volume": 903.043213, "trades": 22, "taker_buy_volume": 78854.0, "taker_buy_quote": 477.85524}, {"ts": 1769648760000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 5589.0, "quote_volume": 33.86934, "trades": 3, "taker_buy_volume": 5589.0, "taker_buy_quote": 33.86934}, {"ts": 1769648820000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 222839.0, "quote_volume": 1348.184488, "trades": 18, "taker_buy_volume": 853.8, "taker_buy_quote": 5.174028}, {"ts": 1769648880000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 38897.9, "quote_volume": 235.707905, "trades": 8, "taker_buy_volume": 37561.0, "taker_buy_quote": 227.61966}, {"ts": 1769648940000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 262617.2, "quote_volume": 1591.460232, "trades": 9, "taker_buy_volume": 27000.0, "taker_buy_quote": 163.62}, {"ts": 1769649000000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 4006.3, "quote_volume": 24.238115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649060000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649120000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 24846.7, "quote_volume": 150.571002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649180000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649240000, "open": 0.00606, "high": 0.00606, "low": 0.00606, "close": 0.00606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649300000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 9120.0, "quote_volume": 55.176, "trades": 1, "taker_buy_volume": 9120.0, "taker_buy_quote": 55.176}, {"ts": 1769649360000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 74929.7, "quote_volume": 453.324685, "trades": 4, "taker_buy_volume": 8814.0, "taker_buy_quote": 53.3247}, {"ts": 1769649420000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649480000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649540000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649600000, "open": 0.00605, "high": 0.00605, "low": 0.00605, "close": 0.00605, "volume": 114814.7, "quote_volume": 694.628935, "trades": 9, "taker_buy_volume": 68493.6, "taker_buy_quote": 414.38628}, {"ts": 1769649660000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 1145.7, "quote_volume": 6.920028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649720000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649780000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649840000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649900000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 129836.7, "quote_volume": 784.213668, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649960000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 19065.8, "quote_volume": 114.966774, "trades": 3, "taker_buy_volume": 19065.8, "taker_buy_quote": 114.966774}, {"ts": 1769650020000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 178885.0, "quote_volume": 1077.06701, "trades": 16, "taker_buy_volume": 85885.0, "taker_buy_quote": 517.20701}, {"ts": 1769650080000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 3234.6, "quote_volume": 19.504638, "trades": 2, "taker_buy_volume": 3234.6, "taker_buy_quote": 19.504638}, {"ts": 1769650140000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650200000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 4166.1, "quote_volume": 25.144653, "trades": 3, "taker_buy_volume": 2307.0, "taker_buy_quote": 13.93428}, {"ts": 1769650260000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650320000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00603, "volume": 12734.5, "quote_volume": 76.860224, "trades": 2, "taker_buy_volume": 7118.9, "taker_buy_quote": 42.998156}, {"ts": 1769650380000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 3496.3, "quote_volume": 21.082689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650440000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 17725.2, "quote_volume": 106.868968, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650500000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 39150.0, "quote_volume": 236.0745, "trades": 2, "taker_buy_volume": 39150.0, "taker_buy_quote": 236.0745}, {"ts": 1769650560000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650620000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 124714.5, "quote_volume": 752.028435, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650680000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 51005.0, "quote_volume": 308.0702, "trades": 6, "taker_buy_volume": 51005.0, "taker_buy_quote": 308.0702}, {"ts": 1769650740000, "open": 0.00604, "high": 0.00605, "low": 0.00604, "close": 0.00604, "volume": 135658.3, "quote_volume": 820.039152, "trades": 9, "taker_buy_volume": 69433.2, "taker_buy_quote": 420.039548}, {"ts": 1769650800000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650860000, "open": 0.00604, "high": 0.00604, "low": 0.00604, "close": 0.00604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650920000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 97944.9, "quote_volume": 590.607747, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650980000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 54000.0, "quote_volume": 325.62, "trades": 2, "taker_buy_volume": 27000.0, "taker_buy_quote": 162.81}, {"ts": 1769651040000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 28193.5, "quote_volume": 170.006805, "trades": 2, "taker_buy_volume": 1193.5, "taker_buy_quote": 7.196805}, {"ts": 1769651100000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651160000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651220000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651280000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 4197.0, "quote_volume": 25.30791, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651340000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651400000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651460000, "open": 0.00603, "high": 0.00603, "low": 0.00603, "close": 0.00603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651520000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 15100.3, "quote_volume": 90.903806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651580000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651640000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 69672.1, "quote_volume": 419.426042, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651700000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651760000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651820000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651880000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 65645.0, "quote_volume": 395.1829, "trades": 2, "taker_buy_volume": 65645.0, "taker_buy_quote": 395.1829}, {"ts": 1769651940000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652000000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652060000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 31607.5, "quote_volume": 190.27715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652120000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 81639.9, "quote_volume": 491.472198, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652180000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652240000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652300000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652360000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652420000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652480000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 4288.5, "quote_volume": 25.78248, "trades": 3, "taker_buy_volume": 859.5, "taker_buy_quote": 5.17419}, {"ts": 1769652540000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 4048.7, "quote_volume": 24.332687, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652600000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 33442.9, "quote_volume": 201.326258, "trades": 4, "taker_buy_volume": 31165.2, "taker_buy_quote": 187.614504}, {"ts": 1769652660000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 4154.3, "quote_volume": 25.008886, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652720000, "open": 0.00602, "high": 0.00602, "low": 0.00602, "close": 0.00602, "volume": 4075.2, "quote_volume": 24.532704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652780000, "open": 0.00602, "high": 0.00602, "low": 0.006, "close": 0.006, "volume": 35130.8, "quote_volume": 211.438349, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652840000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 2852.8, "quote_volume": 17.145328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652900000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 3541.3, "quote_volume": 21.283213, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652960000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 2098.5, "quote_volume": 12.611985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653020000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 41941.6, "quote_volume": 252.069016, "trades": 7, "taker_buy_volume": 27000.0, "taker_buy_quote": 162.27}, {"ts": 1769653080000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 3136.6, "quote_volume": 18.831421, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653140000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 4250.2, "quote_volume": 25.543702, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653200000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 3114.9, "quote_volume": 18.720549, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653260000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 3724.8, "quote_volume": 22.386048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653320000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 3863.3, "quote_volume": 23.218433, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653380000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 3092.3, "quote_volume": 18.584723, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653440000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 1860.9, "quote_volume": 11.184009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653500000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 3747.4, "quote_volume": 22.521874, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653560000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 123853.3, "quote_volume": 744.358333, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653620000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 3711.7, "quote_volume": 22.307317, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653680000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 3193.2, "quote_volume": 19.191132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653740000, "open": 0.00601, "high": 0.00601, "low": 0.00601, "close": 0.00601, "volume": 10933.6, "quote_volume": 65.710936, "trades": 3, "taker_buy_volume": 7798.8, "taker_buy_quote": 46.870788}, {"ts": 1769653800000, "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 3588.9, "quote_volume": 21.5334, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653860000, "open": 0.00599, "high": 0.00599, "low": 0.00596, "close": 0.00596, "volume": 466382.2, "quote_volume": 2785.122232, "trades": 60, "taker_buy_volume": 234567.6, "taker_buy_quote": 1400.597088}, {"ts": 1769653920000, "open": 0.00596, "high": 0.00596, "low": 0.00594, "close": 0.00596, "volume": 238214.4, "quote_volume": 1417.037656, "trades": 36, "taker_buy_volume": 165715.2, "taker_buy_quote": 985.46301}, {"ts": 1769653980000, "open": 0.00596, "high": 0.00597, "low": 0.00596, "close": 0.00597, "volume": 248977.6, "quote_volume": 1485.970682, "trades": 18, "taker_buy_volume": 201806.4, "taker_buy_quote": 1204.784208}, {"ts": 1769654040000, "open": 0.00597, "high": 0.00597, "low": 0.00596, "close": 0.00596, "volume": 19738.3, "quote_volume": 117.823291, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654100000, "open": 0.00597, "high": 0.00597, "low": 0.00596, "close": 0.00597, "volume": 121058.0, "quote_volume": 722.697625, "trades": 18, "taker_buy_volume": 65608.0, "taker_buy_quote": 391.67976}, {"ts": 1769654160000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 12364.8, "quote_volume": 73.694208, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654220000, "open": 0.00596, "high": 0.00597, "low": 0.00596, "close": 0.00597, "volume": 3070.4, "quote_volume": 18.319009, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654280000, "open": 0.00596, "high": 0.00597, "low": 0.00596, "close": 0.00597, "volume": 3318.3, "quote_volume": 19.792633, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654340000, "open": 0.00597, "high": 0.00597, "low": 0.00596, "close": 0.00596, "volume": 17552.9, "quote_volume": 104.780763, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654400000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 3261.2, "quote_volume": 19.436752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654460000, "open": 0.00596, "high": 0.00596, "low": 0.00594, "close": 0.00594, "volume": 24999.7, "quote_volume": 148.768015, "trades": 7, "taker_buy_volume": 18092.3, "taker_buy_quote": 107.649185}, {"ts": 1769654520000, "open": 0.00594, "high": 0.00595, "low": 0.00594, "close": 0.00594, "volume": 35344.5, "quote_volume": 210.21633, "trades": 5, "taker_buy_volume": 27000.0, "taker_buy_quote": 160.65}, {"ts": 1769654580000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 2372.7, "quote_volume": 14.093838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654640000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 4111.6, "quote_volume": 24.422904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654700000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 27913.4, "quote_volume": 165.805596, "trades": 2, "taker_buy_volume": 25937.7, "taker_buy_quote": 154.069938}, {"ts": 1769654760000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 71162.5, "quote_volume": 422.70525, "trades": 10, "taker_buy_volume": 1225.8, "taker_buy_quote": 7.281252}, {"ts": 1769654820000, "open": 0.00593, "high": 0.00594, "low": 0.00593, "close": 0.00593, "volume": 157957.6, "quote_volume": 937.258854, "trades": 22, "taker_buy_volume": 116816.5, "taker_buy_quote": 693.292131}, {"ts": 1769654880000, "open": 0.00592, "high": 0.00593, "low": 0.00592, "close": 0.00592, "volume": 133195.8, "quote_volume": 788.723797, "trades": 11, "taker_buy_volume": 27000.0, "taker_buy_quote": 159.84}, {"ts": 1769654940000, "open": 0.00593, "high": 0.00593, "low": 0.0059, "close": 0.00591, "volume": 479970.8, "quote_volume": 2837.057787, "trades": 19, "taker_buy_volume": 333081.5, "taker_buy_quote": 1968.903295}, {"ts": 1769655000000, "open": 0.0059, "high": 0.00591, "low": 0.0059, "close": 0.0059, "volume": 8086.6, "quote_volume": 47.728919, "trades": 7, "taker_buy_volume": 1797.9, "taker_buy_quote": 10.625589}, {"ts": 1769655060000, "open": 0.0059, "high": 0.00591, "low": 0.0059, "close": 0.0059, "volume": 223450.8, "quote_volume": 1319.303372, "trades": 33, "taker_buy_volume": 52801.6, "taker_buy_quote": 311.796321}, {"ts": 1769655120000, "open": 0.00591, "high": 0.00591, "low": 0.0059, "close": 0.0059, "volume": 168505.2, "quote_volume": 994.830228, "trades": 48, "taker_buy_volume": 64954.8, "taker_buy_quote": 383.882868}, {"ts": 1769655180000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 27000.0, "quote_volume": 159.3, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655240000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655300000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 189199.0, "quote_volume": 1116.2741, "trades": 77, "taker_buy_volume": 189199.0, "taker_buy_quote": 1116.2741}, {"ts": 1769655360000, "open": 0.0059, "high": 0.00592, "low": 0.0059, "close": 0.00592, "volume": 26689.9, "quote_volume": 157.749019, "trades": 9, "taker_buy_volume": 26689.9, "taker_buy_quote": 157.749019}, {"ts": 1769655420000, "open": 0.00592, "high": 0.00594, "low": 0.00592, "close": 0.00594, "volume": 318777.8, "quote_volume": 1890.233843, "trades": 32, "taker_buy_volume": 316824.8, "taker_buy_quote": 1878.672083}, {"ts": 1769655480000, "open": 0.00592, "high": 0.00593, "low": 0.00592, "close": 0.00593, "volume": 14389.9, "quote_volume": 85.298208, "trades": 3, "taker_buy_volume": 11000.0, "taker_buy_quote": 65.23}, {"ts": 1769655540000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655600000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 1598.4, "quote_volume": 9.478512, "trades": 1, "taker_buy_volume": 1598.4, "taker_buy_quote": 9.478512}, {"ts": 1769655660000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00593, "volume": 108698.7, "quote_volume": 644.313291, "trades": 7, "taker_buy_volume": 29493.0, "taker_buy_quote": 174.62349}, {"ts": 1769655720000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 127875.4, "quote_volume": 759.579876, "trades": 3, "taker_buy_volume": 100875.4, "taker_buy_quote": 599.199876}, {"ts": 1769655780000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655840000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 94453.6, "quote_volume": 560.109848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655900000, "open": 0.00594, "high": 0.00595, "low": 0.00594, "close": 0.00595, "volume": 121026.0, "quote_volume": 719.1047, "trades": 5, "taker_buy_volume": 100000.0, "taker_buy_quote": 594.0}, {"ts": 1769655960000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656020000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656080000, "open": 0.00595, "high": 0.00595, "low": 0.00594, "close": 0.00594, "volume": 68315.2, "quote_volume": 406.464556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656140000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 28846.0, "quote_volume": 171.6337, "trades": 2, "taker_buy_volume": 27000.0, "taker_buy_quote": 160.65}, {"ts": 1769656200000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656260000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 138029.5, "quote_volume": 822.65582, "trades": 10, "taker_buy_volume": 138029.5, "taker_buy_quote": 822.65582}, {"ts": 1769656320000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656380000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656440000, "open": 0.00596, "high": 0.00597, "low": 0.00595, "close": 0.00596, "volume": 2235647.6, "quote_volume": 13308.850719, "trades": 167, "taker_buy_volume": 793127.3, "taker_buy_quote": 4720.704605}, {"ts": 1769656500000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 59597.0, "quote_volume": 355.19812, "trades": 3, "taker_buy_volume": 59597.0, "taker_buy_quote": 355.19812}, {"ts": 1769656560000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 3018.0, "quote_volume": 17.98728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656620000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656680000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 3528.0, "quote_volume": 21.02688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656740000, "open": 0.00595, "high": 0.00595, "low": 0.00593, "close": 0.00593, "volume": 10009.4, "quote_volume": 59.475992, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656800000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 6736.0, "quote_volume": 40.0792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656860000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656920000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656980000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 11577.0, "quote_volume": 68.99892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657040000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657100000, "open": 0.00595, "high": 0.00595, "low": 0.00594, "close": 0.00594, "volume": 24997.0, "quote_volume": 148.57492, "trades": 10, "taker_buy_volume": 2184.0, "taker_buy_quote": 12.97296}, {"ts": 1769657160000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 10510.3, "quote_volume": 62.431182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657220000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 19683.7, "quote_volume": 116.921178, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657280000, "open": 0.00594, "high": 0.00595, "low": 0.00593, "close": 0.00595, "volume": 71425.0, "quote_volume": 424.41851, "trades": 17, "taker_buy_volume": 70413.0, "taker_buy_quote": 418.41735}, {"ts": 1769657340000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657400000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 82292.0, "quote_volume": 487.99156, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657460000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657520000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 29660.0, "quote_volume": 175.8838, "trades": 3, "taker_buy_volume": 27000.0, "taker_buy_quote": 160.11}, {"ts": 1769657580000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657640000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657700000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 841.7, "quote_volume": 4.999698, "trades": 1, "taker_buy_volume": 841.7, "taker_buy_quote": 4.999698}, {"ts": 1769657760000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657820000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 65818.3, "quote_volume": 390.960702, "trades": 20, "taker_buy_volume": 61912.3, "taker_buy_quote": 367.759062}, {"ts": 1769657880000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657940000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658000000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658060000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658120000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658180000, "open": 0.00594, "high": 0.00595, "low": 0.00594, "close": 0.00595, "volume": 3348.1, "quote_volume": 19.912614, "trades": 2, "taker_buy_volume": 2490.0, "taker_buy_quote": 14.8155}, {"ts": 1769658240000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658300000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 3322.1, "quote_volume": 19.799716, "trades": 1, "taker_buy_volume": 3322.1, "taker_buy_quote": 19.799716}, {"ts": 1769658360000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 3580.0, "quote_volume": 21.3368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658420000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 7930.1, "quote_volume": 47.184095, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658480000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 3757.8, "quote_volume": 22.321332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658540000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 255880.8, "quote_volume": 1519.931952, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658600000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 14912.7, "quote_volume": 88.581438, "trades": 3, "taker_buy_volume": 14912.7, "taker_buy_quote": 88.581438}, {"ts": 1769658660000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658720000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 120044.0, "quote_volume": 713.06136, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658780000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658840000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 7615.9, "quote_volume": 45.238446, "trades": 1, "taker_buy_volume": 7615.9, "taker_buy_quote": 45.238446}, {"ts": 1769658900000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 25377.6, "quote_volume": 150.742944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658960000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659020000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 3037.0, "quote_volume": 18.03978, "trades": 1, "taker_buy_volume": 3037.0, "taker_buy_quote": 18.03978}, {"ts": 1769659080000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659140000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 27000.0, "quote_volume": 160.11, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659200000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 1544.0, "quote_volume": 9.15592, "trades": 1, "taker_buy_volume": 1544.0, "taker_buy_quote": 9.15592}, {"ts": 1769659260000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659320000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 26399.0, "quote_volume": 156.28208, "trades": 15, "taker_buy_volume": 26399.0, "taker_buy_quote": 156.28208}, {"ts": 1769659380000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00593, "volume": 5415.2, "quote_volume": 32.089422, "trades": 3, "taker_buy_volume": 3143.8, "taker_buy_quote": 18.642734}, {"ts": 1769659440000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 1149.5, "quote_volume": 6.80504, "trades": 1, "taker_buy_volume": 1149.5, "taker_buy_quote": 6.80504}, {"ts": 1769659500000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 1571.0, "quote_volume": 9.31603, "trades": 1, "taker_buy_volume": 1571.0, "taker_buy_quote": 9.31603}, {"ts": 1769659560000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659620000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 2435.7, "quote_volume": 14.403432, "trades": 2, "taker_buy_volume": 844.5, "taker_buy_quote": 4.99944}, {"ts": 1769659680000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659740000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659800000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 2673.0, "quote_volume": 15.82416, "trades": 2, "taker_buy_volume": 2673.0, "taker_buy_quote": 15.82416}, {"ts": 1769659860000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659920000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659980000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 203789.0, "quote_volume": 1204.93299, "trades": 14, "taker_buy_volume": 108000.0, "taker_buy_quote": 638.82}, {"ts": 1769660040000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 82888.5, "quote_volume": 490.141035, "trades": 6, "taker_buy_volume": 81000.0, "taker_buy_quote": 478.98}, {"ts": 1769660100000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 82569.0, "quote_volume": 488.26848, "trades": 6, "taker_buy_volume": 55569.0, "taker_buy_quote": 328.69848}, {"ts": 1769660160000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 79330.8, "quote_volume": 469.061146, "trades": 6, "taker_buy_volume": 52330.8, "taker_buy_quote": 309.491146}, {"ts": 1769660220000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660280000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 108000.0, "quote_volume": 638.37996, "trades": 16, "taker_buy_volume": 108000.0, "taker_buy_quote": 638.37996}, {"ts": 1769660340000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660400000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 13285.0, "quote_volume": 78.51435, "trades": 7, "taker_buy_volume": 13285.0, "taker_buy_quote": 78.51435}, {"ts": 1769660460000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660520000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 165755.7, "quote_volume": 979.616187, "trades": 19, "taker_buy_volume": 164188.7, "taker_buy_quote": 970.355217}, {"ts": 1769660580000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 10720.4, "quote_volume": 63.357564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660640000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 21340.0, "quote_volume": 126.27945, "trades": 6, "taker_buy_volume": 21340.0, "taker_buy_quote": 126.27945}, {"ts": 1769660700000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 28566.0, "quote_volume": 168.82506, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660760000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660820000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660880000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 18111.8, "quote_volume": 107.221856, "trades": 7, "taker_buy_volume": 3800.0, "taker_buy_quote": 22.496}, {"ts": 1769660940000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661000000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661060000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661120000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 27000.0, "quote_volume": 160.11, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661180000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661240000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 188301.6, "quote_volume": 1116.628488, "trades": 10, "taker_buy_volume": 3719.0, "taker_buy_quote": 22.05367}, {"ts": 1769661300000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661360000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661420000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 96354.6, "quote_volume": 571.382778, "trades": 4, "taker_buy_volume": 1901.0, "taker_buy_quote": 11.27293}, {"ts": 1769661480000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 9278.5, "quote_volume": 55.021505, "trades": 1, "taker_buy_volume": 9278.5, "taker_buy_quote": 55.021505}, {"ts": 1769661540000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 9000.0, "quote_volume": 53.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661600000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 1050.1, "quote_volume": 6.227093, "trades": 1, "taker_buy_volume": 1050.1, "taker_buy_quote": 6.227093}, {"ts": 1769661660000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661720000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661780000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661840000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661900000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 90940.1, "quote_volume": 539.274793, "trades": 7, "taker_buy_volume": 70213.1, "taker_buy_quote": 416.363683}, {"ts": 1769661960000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662020000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662080000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662140000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662200000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662260000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 6043.1, "quote_volume": 35.896014, "trades": 1, "taker_buy_volume": 6043.1, "taker_buy_quote": 35.896014}, {"ts": 1769662320000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662380000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 20724.9, "quote_volume": 123.105906, "trades": 4, "taker_buy_volume": 20724.9, "taker_buy_quote": 123.105906}, {"ts": 1769662440000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 7731.0, "quote_volume": 45.92214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662500000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 30494.0, "quote_volume": 181.13436, "trades": 4, "taker_buy_volume": 996.0, "taker_buy_quote": 5.91624}, {"ts": 1769662560000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662620000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 2750.0, "quote_volume": 16.335, "trades": 2, "taker_buy_volume": 1375.0, "taker_buy_quote": 8.1675}, {"ts": 1769662680000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662740000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662800000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662860000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 4887.0, "quote_volume": 29.02878, "trades": 3, "taker_buy_volume": 4887.0, "taker_buy_quote": 29.02878}, {"ts": 1769662920000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662980000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663040000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663100000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663160000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663220000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 61775.3, "quote_volume": 366.327529, "trades": 8, "taker_buy_volume": 57719.0, "taker_buy_quote": 342.27367}, {"ts": 1769663280000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663340000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663400000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663460000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663520000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663580000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663640000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663700000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663760000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663820000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663880000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 31872.0, "quote_volume": 189.31968, "trades": 4, "taker_buy_volume": 31872.0, "taker_buy_quote": 189.31968}, {"ts": 1769663940000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 5054.2, "quote_volume": 30.021948, "trades": 1, "taker_buy_volume": 5054.2, "taker_buy_quote": 30.021948}, {"ts": 1769664000000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 914.0, "quote_volume": 5.4383, "trades": 1, "taker_buy_volume": 914.0, "taker_buy_quote": 5.4383}, {"ts": 1769664060000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 53094.7, "quote_volume": 315.382518, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664120000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664180000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664240000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664300000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664360000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664420000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664480000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664540000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664600000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 29212.0, "quote_volume": 173.22716, "trades": 4, "taker_buy_volume": 29212.0, "taker_buy_quote": 173.22716}, {"ts": 1769664660000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664720000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 31312.0, "quote_volume": 185.36704, "trades": 5, "taker_buy_volume": 27000.0, "taker_buy_quote": 159.84}, {"ts": 1769664780000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664840000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664900000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 3719.0, "quote_volume": 22.05367, "trades": 2, "taker_buy_volume": 3719.0, "taker_buy_quote": 22.05367}, {"ts": 1769664960000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665020000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00593, "volume": 205008.2, "quote_volume": 1214.212474, "trades": 12, "taker_buy_volume": 27000.0, "taker_buy_quote": 160.11}, {"ts": 1769665080000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665140000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665200000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665260000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 84000.0, "quote_volume": 498.12, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665320000, "open": 0.00593, "high": 0.00594, "low": 0.00593, "close": 0.00594, "volume": 67879.9, "quote_volume": 402.926816, "trades": 4, "taker_buy_volume": 66900.9, "taker_buy_quote": 397.121346}, {"ts": 1769665380000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665440000, "open": 0.00593, "high": 0.00594, "low": 0.00593, "close": 0.00594, "volume": 85035.9, "quote_volume": 504.547286, "trades": 7, "taker_buy_volume": 84055.9, "taker_buy_quote": 498.735886}, {"ts": 1769665500000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665560000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665620000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665680000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 3280.0, "quote_volume": 19.4504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665740000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665800000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665860000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665920000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665980000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666040000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666100000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 6646.0, "quote_volume": 39.41078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666160000, "open": 0.00593, "high": 0.00594, "low": 0.00593, "close": 0.00594, "volume": 44416.7, "quote_volume": 263.617621, "trades": 8, "taker_buy_volume": 39624.0, "taker_buy_quote": 235.19691}, {"ts": 1769666220000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666280000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666340000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666400000, "open": 0.00594, "high": 0.00595, "low": 0.00594, "close": 0.00594, "volume": 66634.7, "quote_volume": 395.8135, "trades": 9, "taker_buy_volume": 49785.5, "taker_buy_quote": 295.729252}, {"ts": 1769666460000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 5612.0, "quote_volume": 33.33528, "trades": 2, "taker_buy_volume": 2806.0, "taker_buy_quote": 16.66764}, {"ts": 1769666520000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666580000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666640000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666700000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00596, "volume": 1127885.9, "quote_volume": 6712.151115, "trades": 16, "taker_buy_volume": 1127885.9, "taker_buy_quote": 6712.151115}, {"ts": 1769666760000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666820000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666880000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666940000, "open": 0.00596, "high": 0.00596, "low": 0.00595, "close": 0.00596, "volume": 120526.7, "quote_volume": 718.328953, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667000000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667060000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667120000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00596, "volume": 571134.2, "quote_volume": 3398.691728, "trades": 45, "taker_buy_volume": 404686.1, "taker_buy_quote": 2408.325533}, {"ts": 1769667180000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667240000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667300000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 46744.0, "quote_volume": 278.59424, "trades": 8, "taker_buy_volume": 19744.0, "taker_buy_quote": 117.67424}, {"ts": 1769667360000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667420000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667480000, "open": 0.00596, "high": 0.00596, "low": 0.00594, "close": 0.00596, "volume": 1110217.4, "quote_volume": 6599.209639, "trades": 39, "taker_buy_volume": 105922.4, "taker_buy_quote": 630.50828}, {"ts": 1769667540000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667600000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 1028.7, "quote_volume": 6.120765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667660000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667720000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00596, "volume": 217393.9, "quote_volume": 1294.688737, "trades": 15, "taker_buy_volume": 188953.6, "taker_buy_quote": 1125.468952}, {"ts": 1769667780000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 229542.8, "quote_volume": 1366.237736, "trades": 11, "taker_buy_volume": 148542.8, "taker_buy_quote": 884.287736}, {"ts": 1769667840000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00596, "volume": 701182.4, "quote_volume": 4173.343151, "trades": 35, "taker_buy_volume": 620182.4, "taker_buy_quote": 3691.393151}, {"ts": 1769667900000, "open": 0.00596, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 49512.1, "quote_volume": 294.728815, "trades": 3, "taker_buy_volume": 13182.0, "taker_buy_quote": 78.56472}, {"ts": 1769667960000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668020000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668080000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668140000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668200000, "open": 0.00595, "high": 0.00596, "low": 0.00594, "close": 0.00596, "volume": 688798.0, "quote_volume": 4097.724902, "trades": 43, "taker_buy_volume": 232803.5, "taker_buy_quote": 1386.037572}, {"ts": 1769668260000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668320000, "open": 0.00595, "high": 0.00595, "low": 0.00594, "close": 0.00594, "volume": 100000.0, "quote_volume": 594.29886, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668380000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668440000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 6929.0, "quote_volume": 41.22755, "trades": 5, "taker_buy_volume": 6929.0, "taker_buy_quote": 41.22755}, {"ts": 1769668500000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668560000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 5711.7, "quote_volume": 34.041732, "trades": 1, "taker_buy_volume": 5711.7, "taker_buy_quote": 34.041732}, {"ts": 1769668620000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668680000, "open": 0.00596, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 68942.5, "quote_volume": 410.55276, "trades": 6, "taker_buy_volume": 34488.5, "taker_buy_quote": 205.55146}, {"ts": 1769668740000, "open": 0.00595, "high": 0.00595, "low": 0.00594, "close": 0.00594, "volume": 206996.7, "quote_volume": 1230.331662, "trades": 13, "taker_buy_volume": 17126.4, "taker_buy_quote": 101.90208}, {"ts": 1769668800000, "open": 0.00594, "high": 0.00595, "low": 0.00594, "close": 0.00594, "volume": 716653.1, "quote_volume": 4259.391563, "trades": 47, "taker_buy_volume": 425105.0, "taker_buy_quote": 2527.595849}, {"ts": 1769668860000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668920000, "open": 0.00594, "high": 0.00595, "low": 0.00593, "close": 0.00594, "volume": 110948.4, "quote_volume": 659.134721, "trades": 9, "taker_buy_volume": 50221.8, "taker_buy_quote": 298.485983}, {"ts": 1769668980000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669040000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669100000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669160000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669220000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 56524.0, "quote_volume": 335.75256, "trades": 4, "taker_buy_volume": 54000.0, "taker_buy_quote": 320.76}, {"ts": 1769669280000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669340000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669400000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669460000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669520000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669580000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 59482.2, "quote_volume": 353.91909, "trades": 8, "taker_buy_volume": 59482.2, "taker_buy_quote": 353.91909}, {"ts": 1769669640000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669700000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669760000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669820000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669880000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669940000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 21043.2, "quote_volume": 125.417472, "trades": 2, "taker_buy_volume": 21043.2, "taker_buy_quote": 125.417472}, {"ts": 1769670000000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670060000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 157397.0, "quote_volume": 938.08612, "trades": 6, "taker_buy_volume": 157397.0, "taker_buy_quote": 938.08612}, {"ts": 1769670120000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670180000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 11644.0, "quote_volume": 69.51468, "trades": 8, "taker_buy_volume": 11644.0, "taker_buy_quote": 69.51468}, {"ts": 1769670240000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670300000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670360000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 84522.8, "quote_volume": 504.601116, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670420000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 16070.0, "quote_volume": 95.9379, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670480000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670540000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670600000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 1675.0, "quote_volume": 9.99975, "trades": 1, "taker_buy_volume": 1675.0, "taker_buy_quote": 9.99975}, {"ts": 1769670660000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670720000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 49736.0, "quote_volume": 296.42656, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670780000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670840000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670900000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 30075.8, "quote_volume": 179.552526, "trades": 2, "taker_buy_volume": 30075.8, "taker_buy_quote": 179.552526}, {"ts": 1769670960000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 206974.0, "quote_volume": 1233.56504, "trades": 10, "taker_buy_volume": 176856.0, "taker_buy_quote": 1054.06176}, {"ts": 1769671020000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 84479.5, "quote_volume": 503.49782, "trades": 3, "taker_buy_volume": 84479.5, "taker_buy_quote": 503.49782}, {"ts": 1769671080000, "open": 0.00597, "high": 0.00597, "low": 0.00597, "close": 0.00597, "volume": 1017.7, "quote_volume": 6.075669, "trades": 1, "taker_buy_volume": 1017.7, "taker_buy_quote": 6.075669}, {"ts": 1769671140000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 12315.2, "quote_volume": 73.398592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671200000, "open": 0.00597, "high": 0.00597, "low": 0.00596, "close": 0.00596, "volume": 42206.0, "quote_volume": 251.81776, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671260000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671320000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 1668.9, "quote_volume": 9.946644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671380000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671440000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 69828.0, "quote_volume": 416.17488, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671500000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671560000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 1017097.8, "quote_volume": 6061.902888, "trades": 17, "taker_buy_volume": 986670.0, "taker_buy_quote": 5880.5532}, {"ts": 1769671620000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671680000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671740000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671800000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671860000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671920000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 6326.1, "quote_volume": 37.703556, "trades": 2, "taker_buy_volume": 6326.1, "taker_buy_quote": 37.703556}, {"ts": 1769671980000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672040000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672100000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672160000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672220000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672280000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672340000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672400000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672460000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672520000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672580000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 1904.0, "quote_volume": 11.3288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672640000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672700000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672760000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00596, "volume": 202798.7, "quote_volume": 1206.660654, "trades": 9, "taker_buy_volume": 161637.7, "taker_buy_quote": 961.752704}, {"ts": 1769672820000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672880000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672940000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 75000.0, "quote_volume": 447.0, "trades": 6, "taker_buy_volume": 75000.0, "taker_buy_quote": 447.0}, {"ts": 1769673000000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673060000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673120000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673180000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673240000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673300000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673360000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673420000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00596, "volume": 32777.0, "quote_volume": 195.09885, "trades": 6, "taker_buy_volume": 7570.0, "taker_buy_quote": 45.1172}, {"ts": 1769673480000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00596, "volume": 91489.5, "quote_volume": 544.418136, "trades": 7, "taker_buy_volume": 69746.2, "taker_buy_quote": 415.045501}, {"ts": 1769673540000, "open": 0.00595, "high": 0.00595, "low": 0.00594, "close": 0.00594, "volume": 94560.0, "quote_volume": 561.9564, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673600000, "open": 0.00595, "high": 0.00595, "low": 0.00594, "close": 0.00594, "volume": 415392.8, "quote_volume": 2467.452144, "trades": 10, "taker_buy_volume": 88830.5, "taker_buy_quote": 527.672082}, {"ts": 1769673660000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673720000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 1673.3, "quote_volume": 9.939402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673780000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 983.1, "quote_volume": 5.839614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673840000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 27000.0, "quote_volume": 160.38, "trades": 1, "taker_buy_volume": 27000.0, "taker_buy_quote": 160.38}, {"ts": 1769673900000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673960000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 19220.5, "quote_volume": 114.16977, "trades": 3, "taker_buy_volume": 5154.8, "taker_buy_quote": 30.619512}, {"ts": 1769674020000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674080000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674140000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 12623.1, "quote_volume": 74.854983, "trades": 2, "taker_buy_volume": 871.0, "taker_buy_quote": 5.16503}, {"ts": 1769674200000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 6256.5, "quote_volume": 37.101045, "trades": 1, "taker_buy_volume": 6256.5, "taker_buy_quote": 37.101045}, {"ts": 1769674260000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674320000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674380000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674440000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674500000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674560000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 17302.2, "quote_volume": 102.429024, "trades": 3, "taker_buy_volume": 15057.2, "taker_buy_quote": 89.138624}, {"ts": 1769674620000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 1992.0, "quote_volume": 11.77272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674680000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 2288.9, "quote_volume": 13.527399, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674740000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674800000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674860000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674920000, "open": 0.00591, "high": 0.00592, "low": 0.0059, "close": 0.00591, "volume": 464664.2, "quote_volume": 2743.779328, "trades": 17, "taker_buy_volume": 100040.4, "taker_buy_quote": 591.251714}, {"ts": 1769674980000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 54000.0, "quote_volume": 319.14, "trades": 2, "taker_buy_volume": 27000.0, "taker_buy_quote": 159.57}, {"ts": 1769675040000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675100000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675160000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 62389.8, "quote_volume": 368.723718, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675220000, "open": 0.00591, "high": 0.00593, "low": 0.00591, "close": 0.00592, "volume": 1055557.6, "quote_volume": 6241.005684, "trades": 30, "taker_buy_volume": 1013962.6, "taker_buy_quote": 5995.179234}, {"ts": 1769675280000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 36086.4, "quote_volume": 213.631488, "trades": 5, "taker_buy_volume": 9086.4, "taker_buy_quote": 53.791488}, {"ts": 1769675340000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 29063.6, "quote_volume": 172.056512, "trades": 3, "taker_buy_volume": 29063.6, "taker_buy_quote": 172.056512}, {"ts": 1769675400000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675460000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00592, "volume": 96928.6, "quote_volume": 573.825743, "trades": 4, "taker_buy_volume": 843.1, "taker_buy_quote": 4.999583}, {"ts": 1769675520000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675580000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675640000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675700000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 284052.5, "quote_volume": 1680.18844, "trades": 21, "taker_buy_volume": 255535.5, "taker_buy_quote": 1511.65297}, {"ts": 1769675760000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00591, "volume": 228283.0, "quote_volume": 1349.211025, "trades": 21, "taker_buy_volume": 143847.5, "taker_buy_quote": 850.19722}, {"ts": 1769675820000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 155235.9, "quote_volume": 918.292629, "trades": 12, "taker_buy_volume": 142654.7, "taker_buy_quote": 843.937737}, {"ts": 1769675880000, "open": 0.00591, "high": 0.00591, "low": 0.0059, "close": 0.00591, "volume": 357644.1, "quote_volume": 2111.54789, "trades": 26, "taker_buy_volume": 90770.0, "taker_buy_quote": 536.4507}, {"ts": 1769675940000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 249504.7, "quote_volume": 1474.572777, "trades": 7, "taker_buy_volume": 81277.0, "taker_buy_quote": 480.34707}, {"ts": 1769676000000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676060000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676120000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676180000, "open": 0.00591, "high": 0.00591, "low": 0.0059, "close": 0.0059, "volume": 109613.9, "quote_volume": 647.278149, "trades": 6, "taker_buy_volume": 25973.9, "taker_buy_quote": 153.505749}, {"ts": 1769676240000, "open": 0.0059, "high": 0.0059, "low": 0.00589, "close": 0.00589, "volume": 73104.3, "quote_volume": 431.200385, "trades": 6, "taker_buy_volume": 61605.8, "taker_buy_quote": 363.47422}, {"ts": 1769676300000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676360000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676420000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 2928.8, "quote_volume": 17.27992, "trades": 3, "taker_buy_volume": 2928.8, "taker_buy_quote": 17.27992}, {"ts": 1769676480000, "open": 0.0059, "high": 0.00592, "low": 0.0059, "close": 0.00591, "volume": 1253251.4, "quote_volume": 7406.85994, "trades": 40, "taker_buy_volume": 1167994.2, "taker_buy_quote": 6903.058871}, {"ts": 1769676540000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 1260.0, "quote_volume": 7.434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676600000, "open": 0.0059, "high": 0.0059, "low": 0.00589, "close": 0.00589, "volume": 176017.8, "quote_volume": 1038.487998, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676660000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676720000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 1523.6, "quote_volume": 8.98924, "trades": 2, "taker_buy_volume": 1523.6, "taker_buy_quote": 8.98924}, {"ts": 1769676780000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676840000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 3395.5, "quote_volume": 19.999495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676900000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676960000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 2301.7, "quote_volume": 13.557013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677020000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 85023.7, "quote_volume": 501.63983, "trades": 6, "taker_buy_volume": 85023.7, "taker_buy_quote": 501.63983}, {"ts": 1769677080000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677140000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677200000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 1694.9, "quote_volume": 9.99991, "trades": 1, "taker_buy_volume": 1694.9, "taker_buy_quote": 9.99991}, {"ts": 1769677260000, "open": 0.0059, "high": 0.00591, "low": 0.0059, "close": 0.00591, "volume": 72360.9, "quote_volume": 427.42812, "trades": 4, "taker_buy_volume": 29175.9, "taker_buy_quote": 172.429569}, {"ts": 1769677320000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 852.7, "quote_volume": 5.039457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677380000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677440000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 3211.5, "quote_volume": 19.01208, "trades": 2, "taker_buy_volume": 3211.5, "taker_buy_quote": 19.01208}, {"ts": 1769677500000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 2101.0, "quote_volume": 12.41691, "trades": 2, "taker_buy_volume": 980.0, "taker_buy_quote": 5.7918}, {"ts": 1769677560000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677620000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 1112.7, "quote_volume": 6.56493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677680000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677740000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 37271.4, "quote_volume": 219.90126, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677800000, "open": 0.0059, "high": 0.00591, "low": 0.0059, "close": 0.00591, "volume": 131540.6, "quote_volume": 776.87223, "trades": 21, "taker_buy_volume": 131540.6, "taker_buy_quote": 776.87223}, {"ts": 1769677860000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 32001.0, "quote_volume": 189.12591, "trades": 10, "taker_buy_volume": 32001.0, "taker_buy_quote": 189.12591}, {"ts": 1769677920000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677980000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 1832.3, "quote_volume": 10.828893, "trades": 1, "taker_buy_volume": 1832.3, "taker_buy_quote": 10.828893}, {"ts": 1769678040000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678100000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678160000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678220000, "open": 0.0059, "high": 0.0059, "low": 0.00589, "close": 0.0059, "volume": 588896.5, "quote_volume": 3471.77611, "trades": 83, "taker_buy_volume": 49502.7, "taker_buy_quote": 292.06593}, {"ts": 1769678280000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 5063.7, "quote_volume": 29.926467, "trades": 1, "taker_buy_volume": 5063.7, "taker_buy_quote": 29.926467}, {"ts": 1769678340000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 1037.2, "quote_volume": 6.129852, "trades": 1, "taker_buy_volume": 1037.2, "taker_buy_quote": 6.129852}, {"ts": 1769678400000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 57078.3, "quote_volume": 337.332753, "trades": 7, "taker_buy_volume": 57078.3, "taker_buy_quote": 337.332753}, {"ts": 1769678460000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678520000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 30992.9, "quote_volume": 183.168039, "trades": 9, "taker_buy_volume": 30992.9, "taker_buy_quote": 183.168039}, {"ts": 1769678580000, "open": 0.0059, "high": 0.00591, "low": 0.0059, "close": 0.00591, "volume": 88185.1, "quote_volume": 521.131754, "trades": 23, "taker_buy_volume": 83966.4, "taker_buy_quote": 496.241424}, {"ts": 1769678640000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 12783.0, "quote_volume": 75.54753, "trades": 7, "taker_buy_volume": 12783.0, "taker_buy_quote": 75.54753}, {"ts": 1769678700000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678760000, "open": 0.00592, "high": 0.00592, "low": 0.0059, "close": 0.00591, "volume": 168248.5, "quote_volume": 994.329349, "trades": 17, "taker_buy_volume": 115248.5, "taker_buy_quote": 681.346559}, {"ts": 1769678820000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678880000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678940000, "open": 0.0059, "high": 0.0059, "low": 0.00588, "close": 0.0059, "volume": 1192186.7, "quote_volume": 7019.525735, "trades": 29, "taker_buy_volume": 25433.6, "taker_buy_quote": 150.05824}, {"ts": 1769679000000, "open": 0.00589, "high": 0.00591, "low": 0.00589, "close": 0.00591, "volume": 754443.9, "quote_volume": 4455.823946, "trades": 37, "taker_buy_volume": 753498.7, "taker_buy_quote": 4450.256718}, {"ts": 1769679060000, "open": 0.0059, "high": 0.0059, "low": 0.00589, "close": 0.0059, "volume": 42541.4, "quote_volume": 250.800386, "trades": 3, "taker_buy_volume": 1674.5, "taker_buy_quote": 9.87955}, {"ts": 1769679120000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 74391.8, "quote_volume": 438.91162, "trades": 9, "taker_buy_volume": 74391.8, "taker_buy_quote": 438.91162}, {"ts": 1769679180000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 46924.0, "quote_volume": 276.8516, "trades": 4, "taker_buy_volume": 46924.0, "taker_buy_quote": 276.8516}, {"ts": 1769679240000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679300000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679360000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 57613.0, "quote_volume": 339.9167, "trades": 4, "taker_buy_volume": 28864.0, "taker_buy_quote": 170.2976}, {"ts": 1769679420000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679480000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 1234.8, "quote_volume": 7.28532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679540000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 48465.3, "quote_volume": 286.429923, "trades": 13, "taker_buy_volume": 48465.3, "taker_buy_quote": 286.429923}, {"ts": 1769679600000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 1299.0, "quote_volume": 7.69008, "trades": 2, "taker_buy_volume": 1299.0, "taker_buy_quote": 7.69008}, {"ts": 1769679660000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 121855.7, "quote_volume": 720.842916, "trades": 10, "taker_buy_volume": 99858.9, "taker_buy_quote": 590.841828}, {"ts": 1769679720000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679780000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679840000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679900000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679960000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680020000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680080000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680140000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680200000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 3882.1, "quote_volume": 22.982032, "trades": 1, "taker_buy_volume": 3882.1, "taker_buy_quote": 22.982032}, {"ts": 1769680260000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680320000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680380000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680440000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680500000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680560000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680620000, "open": 0.00591, "high": 0.00592, "low": 0.0059, "close": 0.00591, "volume": 544396.3, "quote_volume": 3217.600963, "trades": 29, "taker_buy_volume": 98326.6, "taker_buy_quote": 581.416588}, {"ts": 1769680680000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 388367.1, "quote_volume": 2298.465584, "trades": 20, "taker_buy_volume": 388367.1, "taker_buy_quote": 2298.465584}, {"ts": 1769680740000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 2506.4, "quote_volume": 14.812824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680800000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680860000, "open": 0.00592, "high": 0.00593, "low": 0.00592, "close": 0.00593, "volume": 400819.9, "quote_volume": 2372.999068, "trades": 10, "taker_buy_volume": 46812.0, "taker_buy_quote": 277.2723}, {"ts": 1769680920000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680980000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681040000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681100000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681160000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681220000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681280000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 59820.3, "quote_volume": 354.136176, "trades": 10, "taker_buy_volume": 15925.0, "taker_buy_quote": 94.276}, {"ts": 1769681340000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 8248.8, "quote_volume": 48.915384, "trades": 1, "taker_buy_volume": 8248.8, "taker_buy_quote": 48.915384}, {"ts": 1769681400000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 30972.9, "quote_volume": 183.669297, "trades": 9, "taker_buy_volume": 30972.9, "taker_buy_quote": 183.669297}, {"ts": 1769681460000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681520000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681580000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 37640.0, "quote_volume": 223.2052, "trades": 6, "taker_buy_volume": 37640.0, "taker_buy_quote": 223.2052}, {"ts": 1769681640000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 3363.1, "quote_volume": 19.976814, "trades": 1, "taker_buy_volume": 3363.1, "taker_buy_quote": 19.976814}, {"ts": 1769681700000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 10198.9, "quote_volume": 60.479477, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681760000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681820000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 181127.4, "quote_volume": 1074.085482, "trades": 9, "taker_buy_volume": 5286.0, "taker_buy_quote": 31.34598}, {"ts": 1769681880000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681940000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 5672.0, "quote_volume": 33.63496, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682000000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682060000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682120000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682180000, "open": 0.00593, "high": 0.00594, "low": 0.00593, "close": 0.00594, "volume": 178095.0, "quote_volume": 1056.8236, "trades": 25, "taker_buy_volume": 178095.0, "taker_buy_quote": 1056.8236}, {"ts": 1769682240000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682300000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682360000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 104825.0, "quote_volume": 621.61225, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682420000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 114505.3, "quote_volume": 679.016429, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682480000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 28228.9, "quote_volume": 167.397377, "trades": 4, "taker_buy_volume": 28228.9, "taker_buy_quote": 167.397377}, {"ts": 1769682540000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682600000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00592, "volume": 51532.7, "quote_volume": 305.457931, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682660000, "open": 0.00592, "high": 0.00593, "low": 0.00592, "close": 0.00593, "volume": 189198.2, "quote_volume": 1120.092192, "trades": 10, "taker_buy_volume": 30884.8, "taker_buy_quote": 182.876864}, {"ts": 1769682720000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682780000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682840000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682900000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 63620.2, "quote_volume": 377.267786, "trades": 4, "taker_buy_volume": 1864.0, "taker_buy_quote": 11.05352}, {"ts": 1769682960000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683020000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683080000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683140000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683200000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683260000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683320000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 882.0, "quote_volume": 5.22144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683380000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683440000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 13120.5, "quote_volume": 77.67336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683500000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683560000, "open": 0.00592, "high": 0.00592, "low": 0.00591, "close": 0.00591, "volume": 169836.2, "quote_volume": 1004.024182, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683620000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 1112.0, "quote_volume": 6.58304, "trades": 1, "taker_buy_volume": 1112.0, "taker_buy_quote": 6.58304}, {"ts": 1769683680000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683740000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683800000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683860000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 41983.6, "quote_volume": 248.123076, "trades": 3, "taker_buy_volume": 41983.6, "taker_buy_quote": 248.123076}, {"ts": 1769683920000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683980000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 1102.9, "quote_volume": 6.518139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684040000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684100000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 1022.7, "quote_volume": 6.044157, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684160000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684220000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684280000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684340000, "open": 0.00591, "high": 0.00591, "low": 0.0059, "close": 0.0059, "volume": 5814.9, "quote_volume": 34.32001, "trades": 2, "taker_buy_volume": 1210.0, "taker_buy_quote": 7.1511}, {"ts": 1769684400000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684460000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 41770.5, "quote_volume": 246.44595, "trades": 6, "taker_buy_volume": 39909.8, "taker_buy_quote": 235.46782}, {"ts": 1769684520000, "open": 0.00591, "high": 0.00591, "low": 0.0059, "close": 0.0059, "volume": 24052.6, "quote_volume": 141.93034, "trades": 3, "taker_buy_volume": 3451.0, "taker_buy_quote": 20.3809}, {"ts": 1769684580000, "open": 0.00589, "high": 0.0059, "low": 0.00589, "close": 0.00589, "volume": 422647.6, "quote_volume": 2489.47373, "trades": 73, "taker_buy_volume": 151411.1, "taker_buy_quote": 891.890745}, {"ts": 1769684640000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 8453.0, "quote_volume": 49.8727, "trades": 2, "taker_buy_volume": 8453.0, "taker_buy_quote": 49.8727}, {"ts": 1769684700000, "open": 0.00589, "high": 0.00589, "low": 0.00588, "close": 0.00589, "volume": 383000.0, "quote_volume": 2255.428737, "trades": 11, "taker_buy_volume": 300000.0, "taker_buy_quote": 1767.0}, {"ts": 1769684760000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 7660.0, "quote_volume": 45.0408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684820000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 1870.7, "quote_volume": 11.03713, "trades": 1, "taker_buy_volume": 1870.7, "taker_buy_quote": 11.03713}, {"ts": 1769684880000, "open": 0.00589, "high": 0.00589, "low": 0.00588, "close": 0.00588, "volume": 72011.9, "quote_volume": 423.869607, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684940000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685000000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685060000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 1598.0, "quote_volume": 9.41222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685120000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685180000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685240000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685300000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685360000, "open": 0.00589, "high": 0.00589, "low": 0.00588, "close": 0.00588, "volume": 100807.8, "quote_volume": 593.599481, "trades": 16, "taker_buy_volume": 84961.7, "taker_buy_quote": 500.424413}, {"ts": 1769685420000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 180367.8, "quote_volume": 1060.562664, "trades": 5, "taker_buy_volume": 37731.4, "taker_buy_quote": 221.860632}, {"ts": 1769685480000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 25367.3, "quote_volume": 148.906051, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685540000, "open": 0.00587, "high": 0.00587, "low": 0.00586, "close": 0.00586, "volume": 40545.0, "quote_volume": 237.779662, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685600000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 46419.2, "quote_volume": 272.480704, "trades": 9, "taker_buy_volume": 46419.2, "taker_buy_quote": 272.480704}, {"ts": 1769685660000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 1930.0, "quote_volume": 11.3291, "trades": 2, "taker_buy_volume": 1930.0, "taker_buy_quote": 11.3291}, {"ts": 1769685720000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685780000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685840000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 11530.9, "quote_volume": 67.686383, "trades": 1, "taker_buy_volume": 11530.9, "taker_buy_quote": 67.686383}, {"ts": 1769685900000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685960000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 15102.7, "quote_volume": 88.652849, "trades": 1, "taker_buy_volume": 15102.7, "taker_buy_quote": 88.652849}, {"ts": 1769686020000, "open": 0.00586, "high": 0.00587, "low": 0.00586, "close": 0.00587, "volume": 208415.7, "quote_volume": 1221.47653, "trades": 30, "taker_buy_volume": 179268.7, "taker_buy_quote": 1050.67511}, {"ts": 1769686080000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 18958.5, "quote_volume": 111.09681, "trades": 1, "taker_buy_volume": 18958.5, "taker_buy_quote": 111.09681}, {"ts": 1769686140000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 90000.0, "quote_volume": 526.5, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686200000, "open": 0.00585, "high": 0.00586, "low": 0.00585, "close": 0.00586, "volume": 26684.6, "quote_volume": 156.294496, "trades": 7, "taker_buy_volume": 18958.6, "taker_buy_quote": 111.097396}, {"ts": 1769686260000, "open": 0.00586, "high": 0.00587, "low": 0.00586, "close": 0.00587, "volume": 185029.8, "quote_volume": 1084.564211, "trades": 13, "taker_buy_volume": 185029.8, "taker_buy_quote": 1084.564211}, {"ts": 1769686320000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 18926.3, "quote_volume": 111.097381, "trades": 2, "taker_buy_volume": 18926.3, "taker_buy_quote": 111.097381}, {"ts": 1769686380000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686440000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 18946.2, "quote_volume": 111.214194, "trades": 1, "taker_buy_volume": 18946.2, "taker_buy_quote": 111.214194}, {"ts": 1769686500000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686560000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 14407.1, "quote_volume": 84.569677, "trades": 1, "taker_buy_volume": 14407.1, "taker_buy_quote": 84.569677}, {"ts": 1769686620000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686680000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 13901.5, "quote_volume": 81.601805, "trades": 1, "taker_buy_volume": 13901.5, "taker_buy_quote": 81.601805}, {"ts": 1769686740000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686800000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 4194.5, "quote_volume": 24.621715, "trades": 1, "taker_buy_volume": 4194.5, "taker_buy_quote": 24.621715}, {"ts": 1769686860000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686920000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 37864.6, "quote_volume": 222.265202, "trades": 1, "taker_buy_volume": 37864.6, "taker_buy_quote": 222.265202}, {"ts": 1769686980000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687040000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687100000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687160000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687220000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687280000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687340000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 12874.0, "quote_volume": 75.44164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687400000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687460000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687520000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 55101.4, "quote_volume": 323.445218, "trades": 7, "taker_buy_volume": 46214.5, "taker_buy_quote": 271.279115}, {"ts": 1769687580000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687640000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 10358.0, "quote_volume": 60.80146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687700000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 4951.0, "quote_volume": 29.06237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687760000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687820000, "open": 0.00588, "high": 0.00588, "low": 0.00586, "close": 0.00586, "volume": 14672.6, "quote_volume": 86.003516, "trades": 2, "taker_buy_volume": 1104.0, "taker_buy_quote": 6.49152}, {"ts": 1769687880000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 19454.7, "quote_volume": 114.199089, "trades": 2, "taker_buy_volume": 19454.7, "taker_buy_quote": 114.199089}, {"ts": 1769687940000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688000000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688060000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688120000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688180000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688240000, "open": 0.00586, "high": 0.00587, "low": 0.00586, "close": 0.00587, "volume": 62939.7, "quote_volume": 368.861412, "trades": 6, "taker_buy_volume": 62939.7, "taker_buy_quote": 368.861412}, {"ts": 1769688300000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688360000, "open": 0.00587, "high": 0.00588, "low": 0.00587, "close": 0.00588, "volume": 132976.2, "quote_volume": 780.642824, "trades": 13, "taker_buy_volume": 115508.2, "taker_buy_quote": 678.105664}, {"ts": 1769688420000, "open": 0.00587, "high": 0.00588, "low": 0.00587, "close": 0.00588, "volume": 208873.0, "quote_volume": 1227.48451, "trades": 13, "taker_buy_volume": 172341.0, "taker_buy_quote": 1013.04167}, {"ts": 1769688480000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 1311.1, "quote_volume": 7.696157, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688540000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 9561.0, "quote_volume": 56.12307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688600000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688660000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 36817.4, "quote_volume": 216.118138, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688720000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 40893.5, "quote_volume": 240.044845, "trades": 5, "taker_buy_volume": 40893.5, "taker_buy_quote": 240.044845}, {"ts": 1769688780000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 7802.3, "quote_volume": 45.877524, "trades": 1, "taker_buy_volume": 7802.3, "taker_buy_quote": 45.877524}, {"ts": 1769688840000, "open": 0.00587, "high": 0.00587, "low": 0.00586, "close": 0.00587, "volume": 20915.0, "quote_volume": 122.692127, "trades": 5, "taker_buy_volume": 7749.7, "taker_buy_quote": 45.490739}, {"ts": 1769688900000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 13077.6, "quote_volume": 76.765512, "trades": 4, "taker_buy_volume": 13077.6, "taker_buy_quote": 76.765512}, {"ts": 1769688960000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689020000, "open": 0.00587, "high": 0.00587, "low": 0.00586, "close": 0.00586, "volume": 14191.3, "quote_volume": 83.277704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689080000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689140000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689200000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689260000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689320000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 1956.1, "quote_volume": 11.482307, "trades": 1, "taker_buy_volume": 1956.1, "taker_buy_quote": 11.482307}, {"ts": 1769689380000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689440000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689500000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689560000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689620000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689680000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689740000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689800000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 12291.0, "quote_volume": 72.02526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689860000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689920000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689980000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690040000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690100000, "open": 0.00588, "high": 0.00589, "low": 0.00587, "close": 0.00587, "volume": 270693.9, "quote_volume": 1591.18269, "trades": 21, "taker_buy_volume": 199693.9, "taker_buy_quote": 1174.41269}, {"ts": 1769690160000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690220000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690280000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 280000.0, "quote_volume": 1643.6, "trades": 10, "taker_buy_volume": 280000.0, "taker_buy_quote": 1643.6}, {"ts": 1769690340000, "open": 0.00586, "high": 0.00587, "low": 0.00585, "close": 0.00585, "volume": 802188.6, "quote_volume": 4699.372416, "trades": 62, "taker_buy_volume": 593723.5, "taker_buy_quote": 3478.53119}, {"ts": 1769690400000, "open": 0.00584, "high": 0.00585, "low": 0.00584, "close": 0.00584, "volume": 23917.2, "quote_volume": 139.842448, "trades": 4, "taker_buy_volume": 16600.0, "taker_buy_quote": 97.11}, {"ts": 1769690460000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 1958.0, "quote_volume": 11.4543, "trades": 2, "taker_buy_volume": 1958.0, "taker_buy_quote": 11.4543}, {"ts": 1769690520000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690580000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690640000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690700000, "open": 0.00585, "high": 0.00586, "low": 0.00585, "close": 0.00586, "volume": 124528.5, "quote_volume": 729.63905, "trades": 6, "taker_buy_volume": 28516.5, "taker_buy_quote": 167.10669}, {"ts": 1769690760000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 1168.7, "quote_volume": 6.848582, "trades": 1, "taker_buy_volume": 1168.7, "taker_buy_quote": 6.848582}, {"ts": 1769690820000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690880000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690940000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691000000, "open": 0.00586, "high": 0.00587, "low": 0.00586, "close": 0.00587, "volume": 360187.5, "quote_volume": 2112.499117, "trades": 28, "taker_buy_volume": 219806.0, "taker_buy_quote": 1289.863527}, {"ts": 1769691060000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691120000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691180000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 15208.3, "quote_volume": 89.272721, "trades": 1, "taker_buy_volume": 15208.3, "taker_buy_quote": 89.272721}, {"ts": 1769691240000, "open": 0.00587, "high": 0.00587, "low": 0.00586, "close": 0.00586, "volume": 481044.4, "quote_volume": 2820.680261, "trades": 18, "taker_buy_volume": 7780.0, "taker_buy_quote": 45.6686}, {"ts": 1769691300000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 8829.7, "quote_volume": 51.830339, "trades": 2, "taker_buy_volume": 8829.7, "taker_buy_quote": 51.830339}, {"ts": 1769691360000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 3944.9, "quote_volume": 23.117114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691420000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 12711.7, "quote_volume": 74.490562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691480000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 13169.3, "quote_volume": 77.172098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691540000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691600000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 22870.3, "quote_volume": 134.248661, "trades": 4, "taker_buy_volume": 22870.3, "taker_buy_quote": 134.248661}, {"ts": 1769691660000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691720000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 52786.6, "quote_volume": 309.857342, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691780000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691840000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 10732.0, "quote_volume": 62.88952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691900000, "open": 0.00587, "high": 0.00588, "low": 0.00587, "close": 0.00588, "volume": 1171777.0, "quote_volume": 6880.30649, "trades": 14, "taker_buy_volume": 1171777.0, "taker_buy_quote": 6880.30649}, {"ts": 1769691960000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 9618.7, "quote_volume": 56.461769, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692020000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 16821.7, "quote_volume": 98.743379, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692080000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692140000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 11269.0, "quote_volume": 66.14903, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692200000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692260000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692320000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692380000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 4398.9, "quote_volume": 25.821543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692440000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 97277.8, "quote_volume": 571.020686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692500000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692560000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 16002.5, "quote_volume": 93.934675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692620000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692680000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 12502.9, "quote_volume": 73.392023, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692740000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692800000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692860000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692920000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692980000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693040000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693100000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693160000, "open": 0.00587, "high": 0.00588, "low": 0.00587, "close": 0.00588, "volume": 36489.7, "quote_volume": 214.542401, "trades": 7, "taker_buy_volume": 33800.2, "taker_buy_quote": 198.745176}, {"ts": 1769693220000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 45014.0, "quote_volume": 264.68232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693280000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693340000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 110972.0, "quote_volume": 651.40564, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693400000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693460000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693520000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693580000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693640000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693700000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693760000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 6726.7, "quote_volume": 39.485729, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693820000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 1791.3, "quote_volume": 10.514931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693880000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 26796.3, "quote_volume": 157.562244, "trades": 1, "taker_buy_volume": 26796.3, "taker_buy_quote": 157.562244}, {"ts": 1769693940000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694000000, "open": 0.00588, "high": 0.00588, "low": 0.00587, "close": 0.00587, "volume": 47977.7, "quote_volume": 282.002246, "trades": 7, "taker_buy_volume": 15714.8, "taker_buy_quote": 92.403024}, {"ts": 1769694060000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694120000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694180000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694240000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694300000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 7446.0, "quote_volume": 43.78248, "trades": 3, "taker_buy_volume": 7446.0, "taker_buy_quote": 43.78248}, {"ts": 1769694360000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 39924.8, "quote_volume": 234.757824, "trades": 6, "taker_buy_volume": 39924.8, "taker_buy_quote": 234.757824}, {"ts": 1769694420000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694480000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 36705.6, "quote_volume": 215.828928, "trades": 4, "taker_buy_volume": 30725.0, "taker_buy_quote": 180.663}, {"ts": 1769694540000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 20428.5, "quote_volume": 120.11958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694600000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 1039.7, "quote_volume": 6.113436, "trades": 1, "taker_buy_volume": 1039.7, "taker_buy_quote": 6.113436}, {"ts": 1769694660000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 960.6, "quote_volume": 5.638722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694720000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694780000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694840000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 14042.0, "quote_volume": 82.42654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694900000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694960000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695020000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695080000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695140000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695200000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 9709.0, "quote_volume": 56.99183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695260000, "open": 0.00587, "high": 0.00588, "low": 0.00585, "close": 0.00587, "volume": 1712295.2, "quote_volume": 10044.724899, "trades": 189, "taker_buy_volume": 1007314.8, "taker_buy_quote": 5911.935749}, {"ts": 1769695320000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695380000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695440000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 24342.9, "quote_volume": 142.892823, "trades": 1, "taker_buy_volume": 24342.9, "taker_buy_quote": 142.892823}, {"ts": 1769695500000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 11955.4, "quote_volume": 70.178198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695560000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 1366.2, "quote_volume": 8.019594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695620000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695680000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 35000.0, "quote_volume": 205.8, "trades": 2, "taker_buy_volume": 35000.0, "taker_buy_quote": 205.8}, {"ts": 1769695740000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695800000, "open": 0.00587, "high": 0.00588, "low": 0.00587, "close": 0.00588, "volume": 347898.7, "quote_volume": 2042.849713, "trades": 37, "taker_buy_volume": 68434.4, "taker_buy_quote": 402.394272}, {"ts": 1769695860000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 190997.1, "quote_volume": 1123.062948, "trades": 8, "taker_buy_volume": 6772.6, "taker_buy_quote": 39.822888}, {"ts": 1769695920000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695980000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696040000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 48356.0, "quote_volume": 283.84972, "trades": 14, "taker_buy_volume": 20301.0, "taker_buy_quote": 119.16687}, {"ts": 1769696100000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 6254.5, "quote_volume": 36.713915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696160000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 3084.0, "quote_volume": 18.10308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696220000, "open": 0.00587, "high": 0.00587, "low": 0.00587, "close": 0.00587, "volume": 1975.0, "quote_volume": 11.59325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696280000, "open": 0.00587, "high": 0.00587, "low": 0.00586, "close": 0.00586, "volume": 477284.0, "quote_volume": 2798.725299, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696340000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696400000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 3787.9, "quote_volume": 22.197094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696460000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696520000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696580000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696640000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 31837.2, "quote_volume": 186.565992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696700000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696760000, "open": 0.00586, "high": 0.00586, "low": 0.00586, "close": 0.00586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696820000, "open": 0.00586, "high": 0.00586, "low": 0.00585, "close": 0.00586, "volume": 13903.8, "quote_volume": 81.43036, "trades": 7, "taker_buy_volume": 1030.0, "taker_buy_quote": 6.0358}, {"ts": 1769696880000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 5320.3, "quote_volume": 31.123755, "trades": 3, "taker_buy_volume": 2061.0, "taker_buy_quote": 12.05685}, {"ts": 1769696940000, "open": 0.00584, "high": 0.00584, "low": 0.00583, "close": 0.00583, "volume": 142125.9, "quote_volume": 829.985205, "trades": 15, "taker_buy_volume": 126269.4, "taker_buy_quote": 737.413296}, {"ts": 1769697000000, "open": 0.00584, "high": 0.00585, "low": 0.00584, "close": 0.00585, "volume": 28666.0, "quote_volume": 167.67749, "trades": 6, "taker_buy_volume": 28666.0, "taker_buy_quote": 167.67749}, {"ts": 1769697060000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 29368.0, "quote_volume": 171.8028, "trades": 3, "taker_buy_volume": 1184.0, "taker_buy_quote": 6.9264}, {"ts": 1769697120000, "open": 0.00585, "high": 0.00585, "low": 0.00585, "close": 0.00585, "volume": 5343.0, "quote_volume": 31.25655, "trades": 3, "taker_buy_volume": 4158.0, "taker_buy_quote": 24.3243}, {"ts": 1769697180000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 40788.8, "quote_volume": 238.206592, "trades": 5, "taker_buy_volume": 39353.8, "taker_buy_quote": 229.826192}, {"ts": 1769697240000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 27000.0, "quote_volume": 157.68, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697300000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697360000, "open": 0.00583, "high": 0.00584, "low": 0.00583, "close": 0.00584, "volume": 59116.7, "quote_volume": 344.896022, "trades": 6, "taker_buy_volume": 53427.1, "taker_buy_quote": 311.725654}, {"ts": 1769697420000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 6048.0, "quote_volume": 35.32032, "trades": 5, "taker_buy_volume": 6048.0, "taker_buy_quote": 35.32032}, {"ts": 1769697480000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 3711.9, "quote_volume": 21.677496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697540000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697600000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 27000.0, "quote_volume": 157.68, "trades": 2, "taker_buy_volume": 27000.0, "taker_buy_quote": 157.68}, {"ts": 1769697660000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 43046.4, "quote_volume": 251.390976, "trades": 4, "taker_buy_volume": 43046.4, "taker_buy_quote": 251.390976}, {"ts": 1769697720000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 63084.2, "quote_volume": 367.780886, "trades": 11, "taker_buy_volume": 57722.0, "taker_buy_quote": 336.51926}, {"ts": 1769697780000, "open": 0.00583, "high": 0.00583, "low": 0.00582, "close": 0.00583, "volume": 292181.8, "quote_volume": 1700.695346, "trades": 12, "taker_buy_volume": 56727.4, "taker_buy_quote": 330.339538}, {"ts": 1769697840000, "open": 0.00583, "high": 0.00583, "low": 0.00583, "close": 0.00583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697900000, "open": 0.00581, "high": 0.00581, "low": 0.00581, "close": 0.00581, "volume": 87548.8, "quote_volume": 508.658528, "trades": 10, "taker_buy_volume": 85428.8, "taker_buy_quote": 496.341328}, {"ts": 1769697960000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 29418.3, "quote_volume": 171.214506, "trades": 13, "taker_buy_volume": 25726.0, "taker_buy_quote": 149.72532}, {"ts": 1769698020000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 1861.0, "quote_volume": 10.83102, "trades": 1, "taker_buy_volume": 1861.0, "taker_buy_quote": 10.83102}, {"ts": 1769698080000, "open": 0.00582, "high": 0.00583, "low": 0.00582, "close": 0.00583, "volume": 29826.1, "quote_volume": 173.704643, "trades": 5, "taker_buy_volume": 11674.1, "taker_buy_quote": 68.060003}, {"ts": 1769698140000, "open": 0.00582, "high": 0.00582, "low": 0.00582, "close": 0.00582, "volume": 35693.3, "quote_volume": 207.735006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769698200000, "open": 0.00582, "high": 0.00582, "low": 0.00581, "close": 0.00581, "volume": 61580.9, "quote_volume": 358.300492, "trades": 5, "taker_buy_volume": 27000.0, "taker_buy_quote": 157.14}, {"ts": 1769698260000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.00581, "volume": 386246.0, "quote_volume": 2243.722158, "trades": 24, "taker_buy_volume": 244029.3, "taker_buy_quote": 1417.810233}, {"ts": 1769698320000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.00579, "volume": 397094.4, "quote_volume": 2302.229256, "trades": 25, "taker_buy_volume": 208998.8, "taker_buy_quote": 1211.873724}, {"ts": 1769698380000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 29554.7, "quote_volume": 171.121713, "trades": 5, "taker_buy_volume": 29554.7, "taker_buy_quote": 171.121713}, {"ts": 1769698440000, "open": 0.00579, "high": 0.0058, "low": 0.00578, "close": 0.0058, "volume": 391027.7, "quote_volume": 2264.027245, "trades": 12, "taker_buy_volume": 379511.6, "taker_buy_quote": 2197.464187}, {"ts": 1769698500000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769698560000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 2850.0, "quote_volume": 16.5015, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769698620000, "open": 0.00578, "high": 0.00579, "low": 0.00577, "close": 0.00577, "volume": 165845.5, "quote_volume": 958.451586, "trades": 15, "taker_buy_volume": 143641.7, "taker_buy_quote": 830.286632}, {"ts": 1769698680000, "open": 0.00576, "high": 0.00578, "low": 0.00576, "close": 0.00577, "volume": 436907.1, "quote_volume": 2524.091998, "trades": 27, "taker_buy_volume": 377088.6, "taker_buy_quote": 2178.997438}, {"ts": 1769698740000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 26518.7, "quote_volume": 152.526637, "trades": 4, "taker_buy_volume": 3467.0, "taker_buy_quote": 19.96992}, {"ts": 1769698800000, "open": 0.00576, "high": 0.00577, "low": 0.00574, "close": 0.00576, "volume": 1426380.9, "quote_volume": 8208.297067, "trades": 152, "taker_buy_volume": 1056573.6, "taker_buy_quote": 6079.797208}, {"ts": 1769698860000, "open": 0.00576, "high": 0.00576, "low": 0.00574, "close": 0.00576, "volume": 304866.4, "quote_volume": 1755.235672, "trades": 25, "taker_buy_volume": 275427.3, "taker_buy_quote": 1585.700528}, {"ts": 1769698920000, "open": 0.00575, "high": 0.00576, "low": 0.00573, "close": 0.00574, "volume": 183349.0, "quote_volume": 1053.540971, "trades": 37, "taker_buy_volume": 133098.1, "taker_buy_quote": 765.123225}, {"ts": 1769698980000, "open": 0.00574, "high": 0.00574, "low": 0.00571, "close": 0.00571, "volume": 240741.1, "quote_volume": 1379.643526, "trades": 25, "taker_buy_volume": 147685.6, "taker_buy_quote": 846.366851}, {"ts": 1769699040000, "open": 0.00571, "high": 0.00572, "low": 0.00568, "close": 0.00571, "volume": 1949551.1, "quote_volume": 11109.705547, "trades": 133, "taker_buy_volume": 1136093.0, "taker_buy_quote": 6478.450752}, {"ts": 1769699100000, "open": 0.00572, "high": 0.00573, "low": 0.00568, "close": 0.00571, "volume": 1249445.5, "quote_volume": 7123.620286, "trades": 93, "taker_buy_volume": 642210.8, "taker_buy_quote": 3664.504295}, {"ts": 1769699160000, "open": 0.00569, "high": 0.0057, "low": 0.00568, "close": 0.00569, "volume": 353997.4, "quote_volume": 2014.108559, "trades": 20, "taker_buy_volume": 193842.2, "taker_buy_quote": 1103.713526}, {"ts": 1769699220000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 200122.5, "quote_volume": 1136.6958, "trades": 6, "taker_buy_volume": 197422.5, "taker_buy_quote": 1121.3598}, {"ts": 1769699280000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 48415.6, "quote_volume": 275.683086, "trades": 19, "taker_buy_volume": 35818.6, "taker_buy_quote": 204.006156}, {"ts": 1769699340000, "open": 0.00568, "high": 0.00569, "low": 0.00565, "close": 0.00565, "volume": 410062.4, "quote_volume": 2325.045209, "trades": 24, "taker_buy_volume": 163195.9, "taker_buy_quote": 925.724758}, {"ts": 1769699400000, "open": 0.00566, "high": 0.0057, "low": 0.00565, "close": 0.00568, "volume": 1093095.4, "quote_volume": 6210.817845, "trades": 31, "taker_buy_volume": 752631.9, "taker_buy_quote": 4277.257665}, {"ts": 1769699460000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 171229.4, "quote_volume": 971.835639, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769699520000, "open": 0.00566, "high": 0.00566, "low": 0.00561, "close": 0.00564, "volume": 645479.7, "quote_volume": 3639.25112, "trades": 48, "taker_buy_volume": 512246.8, "taker_buy_quote": 2889.319911}, {"ts": 1769699580000, "open": 0.00564, "high": 0.00565, "low": 0.00563, "close": 0.00563, "volume": 311466.3, "quote_volume": 1757.124287, "trades": 10, "taker_buy_volume": 261982.7, "taker_buy_quote": 1478.084266}, {"ts": 1769699640000, "open": 0.00563, "high": 0.00565, "low": 0.00562, "close": 0.00562, "volume": 293791.0, "quote_volume": 1654.23262, "trades": 19, "taker_buy_volume": 129036.0, "taker_buy_quote": 727.992678}, {"ts": 1769699700000, "open": 0.00563, "high": 0.00566, "low": 0.00563, "close": 0.00564, "volume": 119727.3, "quote_volume": 674.730913, "trades": 9, "taker_buy_volume": 75677.7, "taker_buy_quote": 426.37515}, {"ts": 1769699760000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 226558.5, "quote_volume": 1278.58015, "trades": 8, "taker_buy_volume": 206021.0, "taker_buy_quote": 1162.74865}, {"ts": 1769699820000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 139648.3, "quote_volume": 785.197584, "trades": 8, "taker_buy_volume": 37413.8, "taker_buy_quote": 210.369694}, {"ts": 1769699880000, "open": 0.00562, "high": 0.00564, "low": 0.00562, "close": 0.00564, "volume": 100408.5, "quote_volume": 565.130915, "trades": 9, "taker_buy_volume": 72994.7, "taker_buy_quote": 410.521221}, {"ts": 1769699940000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 3547.0, "quote_volume": 20.00508, "trades": 1, "taker_buy_volume": 3547.0, "taker_buy_quote": 20.00508}, {"ts": 1769700000000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 204901.0, "quote_volume": 1154.86263, "trades": 8, "taker_buy_volume": 187141.0, "taker_buy_quote": 1054.87383}, {"ts": 1769700060000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 254888.9, "quote_volume": 1444.179083, "trades": 12, "taker_buy_volume": 239617.1, "taker_buy_quote": 1357.587977}, {"ts": 1769700120000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 214496.9, "quote_volume": 1211.925121, "trades": 8, "taker_buy_volume": 28763.5, "taker_buy_quote": 162.531411}, {"ts": 1769700180000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 162301.9, "quote_volume": 920.152973, "trades": 8, "taker_buy_volume": 13664.2, "taker_buy_quote": 77.451314}, {"ts": 1769700240000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 2471.0, "quote_volume": 13.98586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769700300000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 271228.5, "quote_volume": 1541.460492, "trades": 14, "taker_buy_volume": 130000.8, "taker_buy_quote": 739.287156}, {"ts": 1769700360000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 16649.9, "quote_volume": 94.737931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769700420000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 47673.9, "quote_volume": 271.264491, "trades": 2, "taker_buy_volume": 47673.9, "taker_buy_quote": 271.264491}, {"ts": 1769700480000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 5742.6, "quote_volume": 32.675394, "trades": 3, "taker_buy_volume": 5742.6, "taker_buy_quote": 32.675394}, {"ts": 1769700540000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 6915.1, "quote_volume": 39.41607, "trades": 2, "taker_buy_volume": 6915.1, "taker_buy_quote": 39.41607}, {"ts": 1769700600000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 21973.1, "quote_volume": 125.308413, "trades": 8, "taker_buy_volume": 18297.8, "taker_buy_quote": 104.359203}, {"ts": 1769700660000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 35686.4, "quote_volume": 203.484704, "trades": 3, "taker_buy_volume": 34222.4, "taker_buy_quote": 195.139904}, {"ts": 1769700720000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 1465.0, "quote_volume": 8.3505, "trades": 1, "taker_buy_volume": 1465.0, "taker_buy_quote": 8.3505}, {"ts": 1769700780000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 27000.0, "quote_volume": 153.9, "trades": 2, "taker_buy_volume": 27000.0, "taker_buy_quote": 153.9}, {"ts": 1769700840000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 181274.2, "quote_volume": 1031.85294, "trades": 12, "taker_buy_volume": 40274.2, "taker_buy_quote": 229.56294}, {"ts": 1769700900000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 42000.0, "quote_volume": 238.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769700960000, "open": 0.00569, "high": 0.0057, "low": 0.00568, "close": 0.00569, "volume": 431507.5, "quote_volume": 2455.785261, "trades": 18, "taker_buy_volume": 118019.2, "taker_buy_quote": 672.43944}, {"ts": 1769701020000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 126761.1, "quote_volume": 723.07827, "trades": 6, "taker_buy_volume": 27000.0, "taker_buy_quote": 154.17}, {"ts": 1769701080000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 364813.2, "quote_volume": 2075.787108, "trades": 6, "taker_buy_volume": 220870.8, "taker_buy_quote": 1256.754852}, {"ts": 1769701140000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 10040.0, "quote_volume": 57.1276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769701200000, "open": 0.00569, "high": 0.00569, "low": 0.00567, "close": 0.00567, "volume": 263167.1, "quote_volume": 1496.690884, "trades": 11, "taker_buy_volume": 32809.7, "taker_buy_quote": 186.359096}, {"ts": 1769701260000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 161603.5, "quote_volume": 914.918273, "trades": 14, "taker_buy_volume": 37824.5, "taker_buy_quote": 214.286243}, {"ts": 1769701320000, "open": 0.00567, "high": 0.00567, "low": 0.00565, "close": 0.00566, "volume": 95538.1, "quote_volume": 540.77628, "trades": 8, "taker_buy_volume": 44995.4, "taker_buy_quote": 254.881954}, {"ts": 1769701380000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 48506.9, "quote_volume": 273.578916, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769701440000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 108340.5, "quote_volume": 612.123825, "trades": 4, "taker_buy_volume": 108340.5, "taker_buy_quote": 612.123825}, {"ts": 1769701500000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769701560000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 200000.0, "quote_volume": 1130.0, "trades": 2, "taker_buy_volume": 200000.0, "taker_buy_quote": 1130.0}, {"ts": 1769701620000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 192000.0, "quote_volume": 1084.8, "trades": 8, "taker_buy_volume": 100000.0, "taker_buy_quote": 565.0}, {"ts": 1769701680000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769701740000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 86547.4, "quote_volume": 488.657713, "trades": 6, "taker_buy_volume": 53037.7, "taker_buy_quote": 299.663005}, {"ts": 1769701800000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 10232.7, "quote_volume": 57.814755, "trades": 1, "taker_buy_volume": 10232.7, "taker_buy_quote": 57.814755}, {"ts": 1769701860000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 100000.0, "quote_volume": 566.0, "trades": 1, "taker_buy_volume": 100000.0, "taker_buy_quote": 566.0}, {"ts": 1769701920000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 27000.0, "quote_volume": 153.09, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769701980000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 118483.4, "quote_volume": 671.800878, "trades": 7, "taker_buy_volume": 41918.1, "taker_buy_quote": 237.675627}, {"ts": 1769702040000, "open": 0.00566, "high": 0.00569, "low": 0.00566, "close": 0.00569, "volume": 563292.5, "quote_volume": 3199.81175, "trades": 23, "taker_buy_volume": 505827.8, "taker_buy_quote": 2873.660474}, {"ts": 1769702100000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 180673.4, "quote_volume": 1028.031646, "trades": 5, "taker_buy_volume": 10921.2, "taker_buy_quote": 62.141628}, {"ts": 1769702160000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 7983.2, "quote_volume": 45.50424, "trades": 2, "taker_buy_volume": 7983.2, "taker_buy_quote": 45.50424}, {"ts": 1769702220000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 37272.6, "quote_volume": 212.351094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769702280000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 15371.2, "quote_volume": 87.579348, "trades": 3, "taker_buy_volume": 11722.0, "taker_buy_quote": 66.8154}, {"ts": 1769702340000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 8798.0, "quote_volume": 50.06062, "trades": 1, "taker_buy_volume": 8798.0, "taker_buy_quote": 50.06062}, {"ts": 1769702400000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 121413.7, "quote_volume": 689.629816, "trades": 6, "taker_buy_volume": 94413.7, "taker_buy_quote": 536.269816}, {"ts": 1769702460000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 5768.2, "quote_volume": 32.705694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769702520000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 19010.1, "quote_volume": 107.407065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769702580000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 375701.9, "quote_volume": 2119.228716, "trades": 58, "taker_buy_volume": 322579.2, "taker_buy_quote": 1819.346688}, {"ts": 1769702640000, "open": 0.00566, "high": 0.00567, "low": 0.00561, "close": 0.00562, "volume": 1483564.7, "quote_volume": 8349.653119, "trades": 101, "taker_buy_volume": 52140.7, "taker_buy_quote": 294.212949}, {"ts": 1769702700000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 188127.3, "quote_volume": 1057.333255, "trades": 9, "taker_buy_volume": 129133.3, "taker_buy_quote": 725.786975}, {"ts": 1769702760000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 259757.7, "quote_volume": 1462.064406, "trades": 9, "taker_buy_volume": 5235.8, "taker_buy_quote": 29.477554}, {"ts": 1769702820000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 19078.3, "quote_volume": 107.220046, "trades": 4, "taker_buy_volume": 13883.1, "taker_buy_quote": 78.023022}, {"ts": 1769702880000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 150000.0, "quote_volume": 843.0, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769702940000, "open": 0.00561, "high": 0.00562, "low": 0.0056, "close": 0.00561, "volume": 264825.9, "quote_volume": 1485.011642, "trades": 19, "taker_buy_volume": 53577.4, "taker_buy_quote": 300.685774}, {"ts": 1769703000000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 709234.2, "quote_volume": 3979.325472, "trades": 13, "taker_buy_volume": 696811.8, "taker_buy_quote": 3909.635808}, {"ts": 1769703060000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703120000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 56812.9, "quote_volume": 319.856627, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703180000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703240000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 88454.3, "quote_volume": 498.882252, "trades": 5, "taker_buy_volume": 39291.2, "taker_buy_quote": 221.602368}, {"ts": 1769703300000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 123332.3, "quote_volume": 696.86142, "trades": 4, "taker_buy_volume": 3392.5, "taker_buy_quote": 19.20155}, {"ts": 1769703360000, "open": 0.00566, "high": 0.00566, "low": 0.00564, "close": 0.00565, "volume": 610180.2, "quote_volume": 3445.664454, "trades": 27, "taker_buy_volume": 19190.1, "taker_buy_quote": 108.615966}, {"ts": 1769703420000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 252182.8, "quote_volume": 1424.83282, "trades": 15, "taker_buy_volume": 147066.2, "taker_buy_quote": 830.92403}, {"ts": 1769703480000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 27000.0, "quote_volume": 152.55, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703540000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 1219.9, "quote_volume": 6.892435, "trades": 1, "taker_buy_volume": 1219.9, "taker_buy_quote": 6.892435}, {"ts": 1769703600000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703660000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703720000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 4056.9, "quote_volume": 22.921485, "trades": 1, "taker_buy_volume": 4056.9, "taker_buy_quote": 22.921485}, {"ts": 1769703780000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 1769.9, "quote_volume": 9.999935, "trades": 1, "taker_buy_volume": 1769.9, "taker_buy_quote": 9.999935}, {"ts": 1769703840000, "open": 0.00565, "high": 0.00568, "low": 0.00565, "close": 0.00567, "volume": 584149.0, "quote_volume": 3310.916815, "trades": 23, "taker_buy_volume": 514494.7, "taker_buy_quote": 2916.384754}, {"ts": 1769703900000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 5547.8, "quote_volume": 31.456026, "trades": 1, "taker_buy_volume": 5547.8, "taker_buy_quote": 31.456026}, {"ts": 1769703960000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 1517.4, "quote_volume": 8.588484, "trades": 1, "taker_buy_volume": 1517.4, "taker_buy_quote": 8.588484}, {"ts": 1769704020000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 28368.4, "quote_volume": 160.565144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704080000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 44169.6, "quote_volume": 249.999936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704140000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704200000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 54000.0, "quote_volume": 305.64, "trades": 2, "taker_buy_volume": 54000.0, "taker_buy_quote": 305.64}, {"ts": 1769704260000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 531468.3, "quote_volume": 3008.110578, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704320000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704380000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 31618.3, "quote_volume": 179.275761, "trades": 2, "taker_buy_volume": 31618.3, "taker_buy_quote": 179.275761}, {"ts": 1769704440000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 9540.8, "quote_volume": 54.000928, "trades": 3, "taker_buy_volume": 5313.5, "taker_buy_quote": 30.07441}, {"ts": 1769704500000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 1100.2, "quote_volume": 6.238134, "trades": 1, "taker_buy_volume": 1100.2, "taker_buy_quote": 6.238134}, {"ts": 1769704560000, "open": 0.00566, "high": 0.00566, "low": 0.00561, "close": 0.00562, "volume": 5390195.6, "quote_volume": 30335.677494, "trades": 124, "taker_buy_volume": 369195.6, "taker_buy_quote": 2078.844571}, {"ts": 1769704620000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 66165.2, "quote_volume": 372.518941, "trades": 5, "taker_buy_volume": 65048.4, "taker_buy_quote": 366.231357}, {"ts": 1769704680000, "open": 0.00564, "high": 0.00566, "low": 0.00564, "close": 0.00565, "volume": 531572.3, "quote_volume": 3003.460225, "trades": 28, "taker_buy_volume": 507762.0, "taker_buy_quote": 2868.9851}, {"ts": 1769704740000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 42972.8, "quote_volume": 242.812593, "trades": 6, "taker_buy_volume": 1627.3, "taker_buy_quote": 9.210518}, {"ts": 1769704800000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 29135.0, "quote_volume": 164.9041, "trades": 2, "taker_buy_volume": 29135.0, "taker_buy_quote": 164.9041}, {"ts": 1769704860000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 12943.0, "quote_volume": 73.278544, "trades": 4, "taker_buy_volume": 2116.4, "taker_buy_quote": 11.999988}, {"ts": 1769704920000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 1759.0, "quote_volume": 9.95594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704980000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 947.1, "quote_volume": 5.351115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705040000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 2938.5, "quote_volume": 16.661295, "trades": 1, "taker_buy_volume": 2938.5, "taker_buy_quote": 16.661295}, {"ts": 1769705100000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 34391.5, "quote_volume": 194.999805, "trades": 2, "taker_buy_volume": 34391.5, "taker_buy_quote": 194.999805}, {"ts": 1769705160000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 84127.3, "quote_volume": 477.73173, "trades": 9, "taker_buy_volume": 76848.4, "taker_buy_quote": 436.460367}, {"ts": 1769705220000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 4998.6, "quote_volume": 28.392048, "trades": 2, "taker_buy_volume": 4998.6, "taker_buy_quote": 28.392048}, {"ts": 1769705280000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 14147.0, "quote_volume": 80.49643, "trades": 1, "taker_buy_volume": 14147.0, "taker_buy_quote": 80.49643}, {"ts": 1769705340000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 54000.0, "quote_volume": 306.99, "trades": 4, "taker_buy_volume": 54000.0, "taker_buy_quote": 306.99}, {"ts": 1769705400000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 44621.1, "quote_volume": 253.894059, "trades": 2, "taker_buy_volume": 44621.1, "taker_buy_quote": 253.894059}, {"ts": 1769705460000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 2288.0, "quote_volume": 13.01872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705520000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 2880.5, "quote_volume": 16.370045, "trades": 2, "taker_buy_volume": 880.5, "taker_buy_quote": 5.010045}, {"ts": 1769705580000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705640000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 46291.8, "quote_volume": 263.400342, "trades": 4, "taker_buy_volume": 12247.8, "taker_buy_quote": 69.689982}, {"ts": 1769705700000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 34928.6, "quote_volume": 198.82302, "trades": 2, "taker_buy_volume": 34928.6, "taker_buy_quote": 198.82302}, {"ts": 1769705760000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 51275.3, "quote_volume": 292.26921, "trades": 24, "taker_buy_volume": 47577.3, "taker_buy_quote": 271.19061}, {"ts": 1769705820000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 23302.0, "quote_volume": 132.8214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705880000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 4419.0, "quote_volume": 25.20283, "trades": 3, "taker_buy_volume": 1453.0, "taker_buy_quote": 8.29663}, {"ts": 1769705940000, "open": 0.0057, "high": 0.00572, "low": 0.0057, "close": 0.00572, "volume": 198006.3, "quote_volume": 1131.832159, "trades": 11, "taker_buy_volume": 149903.0, "taker_buy_quote": 857.221646}, {"ts": 1769706000000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 81075.7, "quote_volume": 464.563761, "trades": 2, "taker_buy_volume": 80098.4, "taker_buy_quote": 458.963832}, {"ts": 1769706060000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 64907.0, "quote_volume": 371.91711, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706120000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706180000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706240000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706300000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706360000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 2766.0, "quote_volume": 15.84918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706420000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706480000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 2731.6, "quote_volume": 15.652068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706540000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 1267.3, "quote_volume": 7.274302, "trades": 1, "taker_buy_volume": 1267.3, "taker_buy_quote": 7.274302}, {"ts": 1769706600000, "open": 0.00574, "high": 0.00577, "low": 0.00574, "close": 0.00576, "volume": 421272.0, "quote_volume": 2428.590865, "trades": 20, "taker_buy_volume": 374349.4, "taker_buy_quote": 2158.326889}, {"ts": 1769706660000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 70329.0, "quote_volume": 405.09504, "trades": 7, "taker_buy_volume": 27000.0, "taker_buy_quote": 155.52}, {"ts": 1769706720000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 8502.3, "quote_volume": 48.973248, "trades": 2, "taker_buy_volume": 8502.3, "taker_buy_quote": 48.973248}, {"ts": 1769706780000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 27000.0, "quote_volume": 155.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706840000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 13828.2, "quote_volume": 79.52332, "trades": 3, "taker_buy_volume": 1117.0, "taker_buy_quote": 6.43392}, {"ts": 1769706900000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706960000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 88331.8, "quote_volume": 508.194427, "trades": 12, "taker_buy_volume": 55657.7, "taker_buy_quote": 320.318352}, {"ts": 1769707020000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 4701.6, "quote_volume": 27.0342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707080000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 48720.2, "quote_volume": 280.845554, "trades": 3, "taker_buy_volume": 21720.2, "taker_buy_quote": 125.325554}, {"ts": 1769707140000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00578, "volume": 66756.6, "quote_volume": 385.455582, "trades": 6, "taker_buy_volume": 27000.0, "taker_buy_quote": 156.06}, {"ts": 1769707200000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707260000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707320000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 1195.0, "quote_volume": 6.89515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707380000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707440000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 39078.5, "quote_volume": 225.286755, "trades": 3, "taker_buy_volume": 19459.5, "taker_buy_quote": 112.281315}, {"ts": 1769707500000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 26521.0, "quote_volume": 152.27817, "trades": 2, "taker_buy_volume": 21758.0, "taker_buy_quote": 124.89092}, {"ts": 1769707560000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707620000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707680000, "open": 0.00575, "high": 0.00577, "low": 0.00575, "close": 0.00576, "volume": 329014.8, "quote_volume": 1895.862738, "trades": 20, "taker_buy_volume": 326590.1, "taker_buy_quote": 1881.920713}, {"ts": 1769707740000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 44296.7, "quote_volume": 254.706025, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707800000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 56310.7, "quote_volume": 323.229525, "trades": 8, "taker_buy_volume": 27984.7, "taker_buy_quote": 160.638285}, {"ts": 1769707860000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 155941.3, "quote_volume": 895.103062, "trades": 17, "taker_buy_volume": 155941.3, "taker_buy_quote": 895.103062}, {"ts": 1769707920000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707980000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 3727.5, "quote_volume": 21.414497, "trades": 2, "taker_buy_volume": 1864.7, "taker_buy_quote": 10.722025}, {"ts": 1769708040000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 36272.9, "quote_volume": 208.206446, "trades": 3, "taker_buy_volume": 9272.9, "taker_buy_quote": 53.226446}, {"ts": 1769708100000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708160000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 34802.7, "quote_volume": 199.677498, "trades": 9, "taker_buy_volume": 25802.7, "taker_buy_quote": 148.107498}, {"ts": 1769708220000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708280000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708340000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 228784.7, "quote_volume": 1310.936331, "trades": 10, "taker_buy_volume": 220437.9, "taker_buy_quote": 1263.109167}, {"ts": 1769708400000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 21009.6, "quote_volume": 120.174912, "trades": 2, "taker_buy_volume": 21009.6, "taker_buy_quote": 120.174912}, {"ts": 1769708460000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 157998.0, "quote_volume": 903.74856, "trades": 4, "taker_buy_volume": 1139.0, "taker_buy_quote": 6.51508}, {"ts": 1769708520000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 1013.0, "quote_volume": 5.78423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708580000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 33690.2, "quote_volume": 192.36165, "trades": 4, "taker_buy_volume": 32751.0, "taker_buy_quote": 187.00821}, {"ts": 1769708640000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 10258.0, "quote_volume": 58.57318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708700000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 964.0, "quote_volume": 5.50444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708760000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708820000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708880000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 79186.8, "quote_volume": 452.643466, "trades": 4, "taker_buy_volume": 79186.8, "taker_buy_quote": 452.643466}, {"ts": 1769708940000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709000000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 63492.3, "quote_volume": 362.541033, "trades": 6, "taker_buy_volume": 2604.7, "taker_buy_quote": 14.872837}, {"ts": 1769709060000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709120000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 62684.7, "quote_volume": 357.311419, "trades": 7, "taker_buy_volume": 43653.9, "taker_buy_quote": 248.835859}, {"ts": 1769709180000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709240000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 38821.6, "quote_volume": 220.762048, "trades": 8, "taker_buy_volume": 15447.3, "taker_buy_quote": 87.895137}, {"ts": 1769709300000, "open": 0.00569, "high": 0.0057, "low": 0.00568, "close": 0.00569, "volume": 857750.5, "quote_volume": 4885.742204, "trades": 50, "taker_buy_volume": 826689.1, "taker_buy_quote": 4709.313452}, {"ts": 1769709360000, "open": 0.00569, "high": 0.00569, "low": 0.00567, "close": 0.00567, "volume": 622691.9, "quote_volume": 3538.568046, "trades": 55, "taker_buy_volume": 18697.0, "taker_buy_quote": 106.38593}, {"ts": 1769709420000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 12453.8, "quote_volume": 70.862122, "trades": 3, "taker_buy_volume": 12453.8, "taker_buy_quote": 70.862122}, {"ts": 1769709480000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 54000.0, "quote_volume": 307.26, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709540000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709600000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1019.9, "quote_volume": 5.793032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709660000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 48987.6, "quote_volume": 278.249568, "trades": 3, "taker_buy_volume": 27000.0, "taker_buy_quote": 153.36}, {"ts": 1769709720000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 14410.8, "quote_volume": 81.997452, "trades": 4, "taker_buy_volume": 14410.8, "taker_buy_quote": 81.997452}, {"ts": 1769709780000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 582622.0, "quote_volume": 3326.723824, "trades": 13, "taker_buy_volume": 582622.0, "taker_buy_quote": 3326.723824}, {"ts": 1769709840000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 10385.1, "quote_volume": 59.256636, "trades": 2, "taker_buy_volume": 6156.6, "taker_buy_quote": 35.154186}, {"ts": 1769709900000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 404328.1, "quote_volume": 2308.713451, "trades": 14, "taker_buy_volume": 404328.1, "taker_buy_quote": 2308.713451}, {"ts": 1769709960000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 29402.7, "quote_volume": 167.953263, "trades": 7, "taker_buy_volume": 29402.7, "taker_buy_quote": 167.953263}, {"ts": 1769710020000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710080000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 299065.8, "quote_volume": 1707.482904, "trades": 23, "taker_buy_volume": 280784.4, "taker_buy_quote": 1603.278924}, {"ts": 1769710140000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 67831.1, "quote_volume": 387.255767, "trades": 12, "taker_buy_volume": 61849.7, "taker_buy_quote": 353.161787}, {"ts": 1769710200000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 283130.2, "quote_volume": 1616.184565, "trades": 13, "taker_buy_volume": 231592.5, "taker_buy_quote": 1322.393175}, {"ts": 1769710260000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 248347.6, "quote_volume": 1418.040956, "trades": 16, "taker_buy_volume": 245290.6, "taker_buy_quote": 1400.609326}, {"ts": 1769710320000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 297550.7, "quote_volume": 1699.080507, "trades": 13, "taker_buy_volume": 188816.7, "taker_buy_quote": 1078.209367}, {"ts": 1769710380000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 3503.0, "quote_volume": 20.00213, "trades": 1, "taker_buy_volume": 3503.0, "taker_buy_quote": 20.00213}, {"ts": 1769710440000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 198392.6, "quote_volume": 1132.718676, "trades": 9, "taker_buy_volume": 188085.6, "taker_buy_quote": 1073.968776}, {"ts": 1769710500000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 682551.4, "quote_volume": 3895.19005, "trades": 21, "taker_buy_volume": 192102.8, "taker_buy_quote": 1096.906988}, {"ts": 1769710560000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 6884.9, "quote_volume": 39.312779, "trades": 2, "taker_buy_volume": 6884.9, "taker_buy_quote": 39.312779}, {"ts": 1769710620000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 42178.3, "quote_volume": 240.497997, "trades": 3, "taker_buy_volume": 15178.3, "taker_buy_quote": 86.597997}, {"ts": 1769710680000, "open": 0.0057, "high": 0.0057, "low": 0.00564, "close": 0.00566, "volume": 3133534.5, "quote_volume": 17769.426971, "trades": 137, "taker_buy_volume": 730877.7, "taker_buy_quote": 4135.215291}, {"ts": 1769710740000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 225222.2, "quote_volume": 1274.757652, "trades": 9, "taker_buy_volume": 166870.7, "taker_buy_quote": 944.488162}, {"ts": 1769710800000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 8295.0, "quote_volume": 47.03265, "trades": 2, "taker_buy_volume": 8295.0, "taker_buy_quote": 47.03265}, {"ts": 1769710860000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 11563.6, "quote_volume": 65.508276, "trades": 3, "taker_buy_volume": 5830.0, "taker_buy_quote": 33.0561}, {"ts": 1769710920000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 39178.0, "quote_volume": 222.11928, "trades": 13, "taker_buy_volume": 10180.0, "taker_buy_quote": 57.7206}, {"ts": 1769710980000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 31175.0, "quote_volume": 177.05426, "trades": 6, "taker_buy_volume": 30188.0, "taker_buy_quote": 171.45797}, {"ts": 1769711040000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 92026.0, "quote_volume": 522.183567, "trades": 12, "taker_buy_volume": 39614.7, "taker_buy_quote": 225.011496}, {"ts": 1769711100000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 7223.3, "quote_volume": 41.028344, "trades": 1, "taker_buy_volume": 7223.3, "taker_buy_quote": 41.028344}, {"ts": 1769711160000, "open": 0.00568, "high": 0.00568, "low": 0.00566, "close": 0.00567, "volume": 24999.6, "quote_volume": 141.695786, "trades": 5, "taker_buy_volume": 13214.1, "taker_buy_quote": 74.989856}, {"ts": 1769711220000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 11900.4, "quote_volume": 67.376429, "trades": 3, "taker_buy_volume": 11900.4, "taker_buy_quote": 67.376429}, {"ts": 1769711280000, "open": 0.00567, "high": 0.00567, "low": 0.00565, "close": 0.00565, "volume": 33586.8, "quote_volume": 190.044851, "trades": 6, "taker_buy_volume": 6351.9, "taker_buy_quote": 36.015273}, {"ts": 1769711340000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 215539.8, "quote_volume": 1218.032349, "trades": 44, "taker_buy_volume": 6824.4, "taker_buy_quote": 38.626104}, {"ts": 1769711400000, "open": 0.00566, "high": 0.00566, "low": 0.00564, "close": 0.00565, "volume": 275696.8, "quote_volume": 1557.197275, "trades": 17, "taker_buy_volume": 67084.3, "taker_buy_quote": 378.958585}, {"ts": 1769711460000, "open": 0.00564, "high": 0.00566, "low": 0.00564, "close": 0.00566, "volume": 43279.3, "quote_volume": 244.506843, "trades": 12, "taker_buy_volume": 39921.3, "taker_buy_quote": 225.535003}, {"ts": 1769711520000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 6776.0, "quote_volume": 38.41992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711580000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711640000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711700000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 1855.8, "quote_volume": 10.522386, "trades": 1, "taker_buy_volume": 1855.8, "taker_buy_quote": 10.522386}, {"ts": 1769711760000, "open": 0.00569, "high": 0.00569, "low": 0.00566, "close": 0.00566, "volume": 253362.2, "quote_volume": 1438.003805, "trades": 16, "taker_buy_volume": 64245.1, "taker_buy_quote": 365.554619}, {"ts": 1769711820000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 5067.2, "quote_volume": 28.731024, "trades": 2, "taker_buy_volume": 5067.2, "taker_buy_quote": 28.731024}, {"ts": 1769711880000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711940000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 4525.6, "quote_volume": 25.673845, "trades": 5, "taker_buy_volume": 3641.6, "taker_buy_quote": 20.661565}, {"ts": 1769712000000, "open": 0.00567, "high": 0.00569, "low": 0.00567, "close": 0.00568, "volume": 317912.1, "quote_volume": 1806.403539, "trades": 19, "taker_buy_volume": 311166.1, "taker_buy_quote": 1768.086259}, {"ts": 1769712060000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 4226.0, "quote_volume": 24.04594, "trades": 1, "taker_buy_volume": 4226.0, "taker_buy_quote": 24.04594}, {"ts": 1769712120000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 28636.0, "quote_volume": 162.518539, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712180000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712240000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 16565.2, "quote_volume": 94.090336, "trades": 2, "taker_buy_volume": 880.2, "taker_buy_quote": 4.999536}, {"ts": 1769712300000, "open": 0.00568, "high": 0.00569, "low": 0.00567, "close": 0.00567, "volume": 192564.6, "quote_volume": 1093.126311, "trades": 38, "taker_buy_volume": 43728.5, "taker_buy_quote": 248.815165}, {"ts": 1769712360000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712420000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712480000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 807953.5, "quote_volume": 4570.545753, "trades": 46, "taker_buy_volume": 15289.6, "taker_buy_quote": 86.539136}, {"ts": 1769712540000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 107701.0, "quote_volume": 609.536999, "trades": 5, "taker_buy_volume": 102634.9, "taker_buy_quote": 580.913534}, {"ts": 1769712600000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712660000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 20061.7, "quote_volume": 113.348605, "trades": 3, "taker_buy_volume": 16643.3, "taker_buy_quote": 94.034645}, {"ts": 1769712720000, "open": 0.00565, "high": 0.00565, "low": 0.00562, "close": 0.00563, "volume": 639792.6, "quote_volume": 3605.861268, "trades": 30, "taker_buy_volume": 216075.5, "taker_buy_quote": 1217.781488}, {"ts": 1769712780000, "open": 0.00564, "high": 0.00564, "low": 0.00562, "close": 0.00563, "volume": 430419.2, "quote_volume": 2423.376845, "trades": 12, "taker_buy_volume": 209048.2, "taker_buy_quote": 1176.941366}, {"ts": 1769712840000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 50716.9, "quote_volume": 285.028978, "trades": 6, "taker_buy_volume": 36044.9, "taker_buy_quote": 202.572338}, {"ts": 1769712900000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 92988.0, "quote_volume": 521.93268, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712960000, "open": 0.00563, "high": 0.00564, "low": 0.00562, "close": 0.00564, "volume": 17180.8, "quote_volume": 96.692886, "trades": 7, "taker_buy_volume": 8066.5, "taker_buy_quote": 45.47052}, {"ts": 1769713020000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713080000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713140000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 3565.0, "quote_volume": 19.99965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713200000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 163469.6, "quote_volume": 918.699152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713260000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 341719.1, "quote_volume": 1918.609375, "trades": 9, "taker_buy_volume": 341719.1, "taker_buy_quote": 1918.609375}, {"ts": 1769713320000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 120903.6, "quote_volume": 679.772648, "trades": 17, "taker_buy_volume": 4225.3, "taker_buy_quote": 23.788439}, {"ts": 1769713380000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 27000.0, "quote_volume": 152.01, "trades": 1, "taker_buy_volume": 27000.0, "taker_buy_quote": 152.01}, {"ts": 1769713440000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713500000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 12695.0, "quote_volume": 71.37345, "trades": 3, "taker_buy_volume": 1039.0, "taker_buy_quote": 5.84957}, {"ts": 1769713560000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713620000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 10953.1, "quote_volume": 61.665953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713680000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 1835.9, "quote_volume": 10.336117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713740000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713800000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 14743.1, "quote_volume": 82.856222, "trades": 1, "taker_buy_volume": 14743.1, "taker_buy_quote": 82.856222}, {"ts": 1769713860000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713920000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 4672.0, "quote_volume": 26.25664, "trades": 4, "taker_buy_volume": 4672.0, "taker_buy_quote": 26.25664}, {"ts": 1769713980000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 56730.9, "quote_volume": 318.557658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714040000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 364973.5, "quote_volume": 2049.294893, "trades": 20, "taker_buy_volume": 351855.5, "taker_buy_quote": 1975.702913}, {"ts": 1769714100000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 10000.0, "quote_volume": 56.3, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 56.3}, {"ts": 1769714160000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 1962.0, "quote_volume": 11.04606, "trades": 2, "taker_buy_volume": 1962.0, "taker_buy_quote": 11.04606}, {"ts": 1769714220000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714280000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 54635.1, "quote_volume": 307.595613, "trades": 6, "taker_buy_volume": 15256.8, "taker_buy_quote": 85.895784}, {"ts": 1769714340000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714400000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 2646.4, "quote_volume": 14.872768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714460000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714520000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 27000.0, "quote_volume": 151.74, "trades": 1, "taker_buy_volume": 27000.0, "taker_buy_quote": 151.74}, {"ts": 1769714580000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 28243.4, "quote_volume": 158.457908, "trades": 3, "taker_buy_volume": 28243.4, "taker_buy_quote": 158.457908}, {"ts": 1769714640000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 19723.2, "quote_volume": 110.689194, "trades": 2, "taker_buy_volume": 4204.2, "taker_buy_quote": 23.627604}, {"ts": 1769714700000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 119983.3, "quote_volume": 674.489225, "trades": 10, "taker_buy_volume": 95587.3, "taker_buy_quote": 537.383705}, {"ts": 1769714760000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 47574.7, "quote_volume": 267.806497, "trades": 8, "taker_buy_volume": 43668.3, "taker_buy_quote": 245.852529}, {"ts": 1769714820000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 10377.4, "quote_volume": 58.424762, "trades": 2, "taker_buy_volume": 10377.4, "taker_buy_quote": 58.424762}, {"ts": 1769714880000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 35001.8, "quote_volume": 197.060134, "trades": 3, "taker_buy_volume": 35001.8, "taker_buy_quote": 197.060134}, {"ts": 1769714940000, "open": 0.00562, "high": 0.00564, "low": 0.00562, "close": 0.00564, "volume": 47322.6, "quote_volume": 266.207126, "trades": 9, "taker_buy_volume": 14872.7, "taker_buy_quote": 83.838688}, {"ts": 1769715000000, "open": 0.00564, "high": 0.00568, "low": 0.00564, "close": 0.00567, "volume": 1206137.9, "quote_volume": 6821.204401, "trades": 77, "taker_buy_volume": 1125687.5, "taker_buy_quote": 6365.089663}, {"ts": 1769715060000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 20386.0, "quote_volume": 115.79248, "trades": 2, "taker_buy_volume": 20386.0, "taker_buy_quote": 115.79248}, {"ts": 1769715120000, "open": 0.00569, "high": 0.00569, "low": 0.00566, "close": 0.00567, "volume": 368119.5, "quote_volume": 2086.082603, "trades": 14, "taker_buy_volume": 20750.5, "taker_buy_quote": 117.813604}, {"ts": 1769715180000, "open": 0.00567, "high": 0.00569, "low": 0.00567, "close": 0.00569, "volume": 225929.2, "quote_volume": 1281.07918, "trades": 6, "taker_buy_volume": 223283.7, "taker_buy_quote": 1266.079195}, {"ts": 1769715240000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 24232.9, "quote_volume": 137.642872, "trades": 1, "taker_buy_volume": 24232.9, "taker_buy_quote": 137.642872}, {"ts": 1769715300000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715360000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715420000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 202531.8, "quote_volume": 1148.355306, "trades": 6, "taker_buy_volume": 27000.0, "taker_buy_quote": 153.09}, {"ts": 1769715480000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715540000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 14860.0, "quote_volume": 84.1076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715600000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 3597.2, "quote_volume": 20.396124, "trades": 1, "taker_buy_volume": 3597.2, "taker_buy_quote": 20.396124}, {"ts": 1769715660000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715720000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1340.1, "quote_volume": 7.611768, "trades": 2, "taker_buy_volume": 1340.1, "taker_buy_quote": 7.611768}, {"ts": 1769715780000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715840000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 100796.8, "quote_volume": 571.517856, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715900000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 2016.3, "quote_volume": 11.452584, "trades": 2, "taker_buy_volume": 2016.3, "taker_buy_quote": 11.452584}, {"ts": 1769715960000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 2779.6, "quote_volume": 15.815924, "trades": 2, "taker_buy_volume": 2779.6, "taker_buy_quote": 15.815924}, {"ts": 1769716020000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 224958.6, "quote_volume": 1277.764848, "trades": 5, "taker_buy_volume": 27000.0, "taker_buy_quote": 153.36}, {"ts": 1769716080000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716140000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716200000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 29452.0, "quote_volume": 167.28736, "trades": 3, "taker_buy_volume": 2452.0, "taker_buy_quote": 13.92736}, {"ts": 1769716260000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 123392.0, "quote_volume": 700.86656, "trades": 4, "taker_buy_volume": 96392.0, "taker_buy_quote": 547.50656}, {"ts": 1769716320000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716380000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716440000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716500000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716560000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716620000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 13936.0, "quote_volume": 79.01712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716680000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716740000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716800000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 209937.7, "quote_volume": 1188.247382, "trades": 6, "taker_buy_volume": 2226.1, "taker_buy_quote": 12.599726}, {"ts": 1769716860000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716920000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 10146.8, "quote_volume": 57.460257, "trades": 2, "taker_buy_volume": 10146.8, "taker_buy_quote": 57.460257}, {"ts": 1769716980000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 10506.1, "quote_volume": 59.464526, "trades": 2, "taker_buy_volume": 7541.9, "taker_buy_quote": 42.687154}, {"ts": 1769717040000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 10366.1, "quote_volume": 58.75109, "trades": 2, "taker_buy_volume": 7896.4, "taker_buy_quote": 44.772588}, {"ts": 1769717100000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 57006.9, "quote_volume": 322.743462, "trades": 4, "taker_buy_volume": 8440.8, "taker_buy_quote": 47.859336}, {"ts": 1769717160000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 54645.4, "quote_volume": 309.90109, "trades": 7, "taker_buy_volume": 45804.4, "taker_buy_quote": 259.77262}, {"ts": 1769717220000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 1305.3, "quote_volume": 7.401051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717280000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 5679.9, "quote_volume": 32.205033, "trades": 1, "taker_buy_volume": 5679.9, "taker_buy_quote": 32.205033}, {"ts": 1769717340000, "open": 0.00568, "high": 0.00568, "low": 0.00566, "close": 0.00567, "volume": 187259.7, "quote_volume": 1061.54132, "trades": 11, "taker_buy_volume": 12867.2, "taker_buy_quote": 73.02801}, {"ts": 1769717400000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717460000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 24663.9, "quote_volume": 139.67846, "trades": 2, "taker_buy_volume": 8078.6, "taker_buy_quote": 45.805662}, {"ts": 1769717520000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 204058.1, "quote_volume": 1155.106107, "trades": 8, "taker_buy_volume": 204058.1, "taker_buy_quote": 1155.106107}, {"ts": 1769717580000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717640000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 153764.6, "quote_volume": 870.45709, "trades": 11, "taker_buy_volume": 14945.4, "taker_buy_quote": 84.740418}, {"ts": 1769717700000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 6810.2, "quote_volume": 38.613834, "trades": 2, "taker_buy_volume": 6810.2, "taker_buy_quote": 38.613834}, {"ts": 1769717760000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717820000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 9142.7, "quote_volume": 51.827431, "trades": 2, "taker_buy_volume": 7974.9, "taker_buy_quote": 45.217683}, {"ts": 1769717880000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 6776.8, "quote_volume": 38.424456, "trades": 2, "taker_buy_volume": 6776.8, "taker_buy_quote": 38.424456}, {"ts": 1769717940000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 13076.6, "quote_volume": 74.275088, "trades": 3, "taker_buy_volume": 13076.6, "taker_buy_quote": 74.275088}, {"ts": 1769718000000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6720.5, "quote_volume": 38.17244, "trades": 1, "taker_buy_volume": 6720.5, "taker_buy_quote": 38.17244}, {"ts": 1769718060000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718120000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 6498.9, "quote_volume": 36.913752, "trades": 1, "taker_buy_volume": 6498.9, "taker_buy_quote": 36.913752}, {"ts": 1769718180000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 72491.4, "quote_volume": 411.822132, "trades": 12, "taker_buy_volume": 70487.4, "taker_buy_quote": 400.439412}, {"ts": 1769718240000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 15740.1, "quote_volume": 89.460909, "trades": 2, "taker_buy_volume": 5714.1, "taker_buy_quote": 32.513229}, {"ts": 1769718300000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718360000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 8895.9, "quote_volume": 50.617671, "trades": 3, "taker_buy_volume": 8895.9, "taker_buy_quote": 50.617671}, {"ts": 1769718420000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 19272.0, "quote_volume": 109.65768, "trades": 4, "taker_buy_volume": 19272.0, "taker_buy_quote": 109.65768}, {"ts": 1769718480000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 7236.4, "quote_volume": 41.175116, "trades": 1, "taker_buy_volume": 7236.4, "taker_buy_quote": 41.175116}, {"ts": 1769718540000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 5872.0, "quote_volume": 33.41168, "trades": 1, "taker_buy_volume": 5872.0, "taker_buy_quote": 33.41168}, {"ts": 1769718600000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 7705.6, "quote_volume": 43.91166, "trades": 2, "taker_buy_volume": 6679.6, "taker_buy_quote": 38.07372}, {"ts": 1769718660000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718720000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718780000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718840000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718900000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 41373.4, "quote_volume": 235.414646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718960000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 2508.9, "quote_volume": 14.275641, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719020000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 165718.8, "quote_volume": 942.939972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719080000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719140000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 14673.0, "quote_volume": 83.34264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719200000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719260000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719320000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 2278.9, "quote_volume": 12.98973, "trades": 1, "taker_buy_volume": 2278.9, "taker_buy_quote": 12.98973}, {"ts": 1769719380000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719440000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719500000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 27000.0, "quote_volume": 153.63, "trades": 1, "taker_buy_volume": 27000.0, "taker_buy_quote": 153.63}, {"ts": 1769719560000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719620000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719680000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 9187.8, "quote_volume": 52.462338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719740000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719800000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 23717.8, "quote_volume": 135.428638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719860000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 9041.9, "quote_volume": 51.719668, "trades": 3, "taker_buy_volume": 9041.9, "taker_buy_quote": 51.719668}, {"ts": 1769719920000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719980000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720040000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 32899.9, "quote_volume": 187.858429, "trades": 4, "taker_buy_volume": 15771.2, "taker_buy_quote": 90.053552}, {"ts": 1769720100000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720160000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720220000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720280000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720340000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720400000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720460000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720520000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 15148.8, "quote_volume": 86.802624, "trades": 3, "taker_buy_volume": 15148.8, "taker_buy_quote": 86.802624}, {"ts": 1769720580000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 60034.2, "quote_volume": 343.395624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720640000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 73091.6, "quote_volume": 418.151688, "trades": 7, "taker_buy_volume": 6773.6, "taker_buy_quote": 38.812728}, {"ts": 1769720700000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 11245.0, "quote_volume": 64.3214, "trades": 2, "taker_buy_volume": 11245.0, "taker_buy_quote": 64.3214}, {"ts": 1769720760000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 16031.7, "quote_volume": 91.701324, "trades": 2, "taker_buy_volume": 16031.7, "taker_buy_quote": 91.701324}, {"ts": 1769720820000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 16180.1, "quote_volume": 92.451378, "trades": 3, "taker_buy_volume": 6300.7, "taker_buy_quote": 36.040004}, {"ts": 1769720880000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 15885.3, "quote_volume": 90.847013, "trades": 9, "taker_buy_volume": 14195.0, "taker_buy_quote": 81.1954}, {"ts": 1769720940000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 43022.6, "quote_volume": 246.089272, "trades": 12, "taker_buy_volume": 36841.6, "taker_buy_quote": 210.733952}, {"ts": 1769721000000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 15416.4, "quote_volume": 88.335972, "trades": 2, "taker_buy_volume": 15416.4, "taker_buy_quote": 88.335972}, {"ts": 1769721060000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721120000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 13862.1, "quote_volume": 79.429833, "trades": 2, "taker_buy_volume": 13862.1, "taker_buy_quote": 79.429833}, {"ts": 1769721180000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 69548.7, "quote_volume": 398.514051, "trades": 7, "taker_buy_volume": 69548.7, "taker_buy_quote": 398.514051}, {"ts": 1769721240000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 29336.4, "quote_volume": 168.15398, "trades": 3, "taker_buy_volume": 5640.8, "taker_buy_quote": 32.378192}, {"ts": 1769721300000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 34575.4, "quote_volume": 198.117042, "trades": 2, "taker_buy_volume": 7575.4, "taker_buy_quote": 43.407042}, {"ts": 1769721360000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 10074.0, "quote_volume": 57.72402, "trades": 2, "taker_buy_volume": 10074.0, "taker_buy_quote": 57.72402}, {"ts": 1769721420000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 5889.7, "quote_volume": 33.747981, "trades": 1, "taker_buy_volume": 5889.7, "taker_buy_quote": 33.747981}, {"ts": 1769721480000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 14058.9, "quote_volume": 80.557497, "trades": 3, "taker_buy_volume": 14058.9, "taker_buy_quote": 80.557497}, {"ts": 1769721540000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 87336.2, "quote_volume": 500.436426, "trades": 3, "taker_buy_volume": 87336.2, "taker_buy_quote": 500.436426}, {"ts": 1769721600000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 56418.5, "quote_volume": 323.340199, "trades": 4, "taker_buy_volume": 33219.4, "taker_buy_quote": 190.409356}, {"ts": 1769721660000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 53764.6, "quote_volume": 308.071158, "trades": 4, "taker_buy_volume": 1301.0, "taker_buy_quote": 7.45473}, {"ts": 1769721720000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 6220.6, "quote_volume": 35.706244, "trades": 1, "taker_buy_volume": 6220.6, "taker_buy_quote": 35.706244}, {"ts": 1769721780000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 15158.4, "quote_volume": 86.857632, "trades": 2, "taker_buy_volume": 15158.4, "taker_buy_quote": 86.857632}, {"ts": 1769721840000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 12660.0, "quote_volume": 72.2886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721900000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 12366.5, "quote_volume": 70.73638, "trades": 2, "taker_buy_volume": 12366.5, "taker_buy_quote": 70.73638}, {"ts": 1769721960000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 33620.2, "quote_volume": 192.307544, "trades": 2, "taker_buy_volume": 33620.2, "taker_buy_quote": 192.307544}, {"ts": 1769722020000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 14086.7, "quote_volume": 80.575924, "trades": 2, "taker_buy_volume": 14086.7, "taker_buy_quote": 80.575924}, {"ts": 1769722080000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 86221.3, "quote_volume": 492.323623, "trades": 8, "taker_buy_volume": 21020.8, "taker_buy_quote": 120.028768}, {"ts": 1769722140000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 15910.2, "quote_volume": 90.96364, "trades": 3, "taker_buy_volume": 11639.8, "taker_buy_quote": 66.579656}, {"ts": 1769722200000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 133184.7, "quote_volume": 761.793507, "trades": 5, "taker_buy_volume": 101156.1, "taker_buy_quote": 578.612892}, {"ts": 1769722260000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 10831.7, "quote_volume": 61.957324, "trades": 3, "taker_buy_volume": 10831.7, "taker_buy_quote": 61.957324}, {"ts": 1769722320000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 27000.0, "quote_volume": 154.44, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722380000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722440000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 8941.7, "quote_volume": 51.057107, "trades": 2, "taker_buy_volume": 7513.7, "taker_buy_quote": 42.903227}, {"ts": 1769722500000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 38009.5, "quote_volume": 217.034245, "trades": 3, "taker_buy_volume": 38009.5, "taker_buy_quote": 217.034245}, {"ts": 1769722560000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722620000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 27000.0, "quote_volume": 154.17, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722680000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 28266.7, "quote_volume": 161.672857, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722740000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 56845.8, "quote_volume": 324.816441, "trades": 4, "taker_buy_volume": 22692.3, "taker_buy_quote": 129.799956}, {"ts": 1769722800000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 488348.2, "quote_volume": 2793.351704, "trades": 16, "taker_buy_volume": 488348.2, "taker_buy_quote": 2793.351704}, {"ts": 1769722860000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722920000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722980000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723040000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723100000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723160000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723220000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 22319.5, "quote_volume": 127.56754, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723280000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723340000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 27000.0, "quote_volume": 154.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723400000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723460000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723520000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 10085.8, "quote_volume": 57.690776, "trades": 1, "taker_buy_volume": 10085.8, "taker_buy_quote": 57.690776}, {"ts": 1769723580000, "open": 0.00572, "high": 0.00572, "low": 0.0057, "close": 0.0057, "volume": 2089083.3, "quote_volume": 11914.317268, "trades": 39, "taker_buy_volume": 30257.6, "taker_buy_quote": 173.073472}, {"ts": 1769723640000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 64904.5, "quote_volume": 370.346837, "trades": 5, "taker_buy_volume": 39118.7, "taker_buy_quote": 223.367777}, {"ts": 1769723700000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 3390.4, "quote_volume": 19.343272, "trades": 3, "taker_buy_volume": 1799.2, "taker_buy_quote": 10.273432}, {"ts": 1769723760000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723820000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723880000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 285153.4, "quote_volume": 1628.558534, "trades": 13, "taker_buy_volume": 250425.2, "taker_buy_quote": 1430.260512}, {"ts": 1769723940000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724000000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724060000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 17518.6, "quote_volume": 100.206392, "trades": 1, "taker_buy_volume": 17518.6, "taker_buy_quote": 100.206392}, {"ts": 1769724120000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 6593.8, "quote_volume": 37.782474, "trades": 1, "taker_buy_volume": 6593.8, "taker_buy_quote": 37.782474}, {"ts": 1769724180000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 30975.8, "quote_volume": 177.255919, "trades": 2, "taker_buy_volume": 7434.3, "taker_buy_quote": 42.598539}, {"ts": 1769724240000, "open": 0.00573, "high": 0.00575, "low": 0.00573, "close": 0.00575, "volume": 24418.5, "quote_volume": 140.137056, "trades": 5, "taker_buy_volume": 24418.5, "taker_buy_quote": 140.137056}, {"ts": 1769724300000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 76121.7, "quote_volume": 437.235867, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724360000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 13253.9, "quote_volume": 76.209925, "trades": 2, "taker_buy_volume": 13253.9, "taker_buy_quote": 76.209925}, {"ts": 1769724420000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 47307.6, "quote_volume": 272.0187, "trades": 10, "taker_buy_volume": 47307.6, "taker_buy_quote": 272.0187}, {"ts": 1769724480000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724540000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 14741.8, "quote_volume": 84.76535, "trades": 3, "taker_buy_volume": 14741.8, "taker_buy_quote": 84.76535}, {"ts": 1769724600000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 8206.1, "quote_volume": 47.185075, "trades": 1, "taker_buy_volume": 8206.1, "taker_buy_quote": 47.185075}, {"ts": 1769724660000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724720000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 12226.4, "quote_volume": 70.23898, "trades": 6, "taker_buy_volume": 5944.4, "taker_buy_quote": 34.1803}, {"ts": 1769724780000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 86141.1, "quote_volume": 493.363793, "trades": 5, "taker_buy_volume": 6939.2, "taker_buy_quote": 39.761616}, {"ts": 1769724840000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 5805.7, "quote_volume": 33.266661, "trades": 1, "taker_buy_volume": 5805.7, "taker_buy_quote": 33.266661}, {"ts": 1769724900000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 12410.6, "quote_volume": 71.112738, "trades": 2, "taker_buy_volume": 12410.6, "taker_buy_quote": 71.112738}, {"ts": 1769724960000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 64674.7, "quote_volume": 370.009112, "trades": 5, "taker_buy_volume": 6982.8, "taker_buy_quote": 40.011444}, {"ts": 1769725020000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 7915.1, "quote_volume": 45.353523, "trades": 1, "taker_buy_volume": 7915.1, "taker_buy_quote": 45.353523}, {"ts": 1769725080000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 25707.7, "quote_volume": 147.305121, "trades": 8, "taker_buy_volume": 25707.7, "taker_buy_quote": 147.305121}, {"ts": 1769725140000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 10699.7, "quote_volume": 61.202284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725200000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 16499.6, "quote_volume": 94.542708, "trades": 3, "taker_buy_volume": 16499.6, "taker_buy_quote": 94.542708}, {"ts": 1769725260000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 225754.7, "quote_volume": 1293.574431, "trades": 19, "taker_buy_volume": 225754.7, "taker_buy_quote": 1293.574431}, {"ts": 1769725320000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 6395.2, "quote_volume": 36.708448, "trades": 3, "taker_buy_volume": 6395.2, "taker_buy_quote": 36.708448}, {"ts": 1769725380000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 14587.0, "quote_volume": 83.791408, "trades": 3, "taker_buy_volume": 6202.8, "taker_buy_quote": 35.6661}, {"ts": 1769725440000, "open": 0.00575, "high": 0.00575, "low": 0.00573, "close": 0.00575, "volume": 23434.5, "quote_volume": 134.647062, "trades": 8, "taker_buy_volume": 15025.3, "taker_buy_quote": 86.395475}, {"ts": 1769725500000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 5585.7, "quote_volume": 32.117775, "trades": 1, "taker_buy_volume": 5585.7, "taker_buy_quote": 32.117775}, {"ts": 1769725560000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 9613.8, "quote_volume": 55.27935, "trades": 2, "taker_buy_volume": 9613.8, "taker_buy_quote": 55.27935}, {"ts": 1769725620000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 49552.2, "quote_volume": 284.429628, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725680000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 12977.2, "quote_volume": 74.6189, "trades": 2, "taker_buy_volume": 12977.2, "taker_buy_quote": 74.6189}, {"ts": 1769725740000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 1044.0, "quote_volume": 6.003, "trades": 1, "taker_buy_volume": 1044.0, "taker_buy_quote": 6.003}, {"ts": 1769725800000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 8969.5, "quote_volume": 51.652097, "trades": 2, "taker_buy_volume": 7747.2, "taker_buy_quote": 44.623872}, {"ts": 1769725860000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 80570.2, "quote_volume": 463.343912, "trades": 3, "taker_buy_volume": 6526.2, "taker_buy_quote": 37.590912}, {"ts": 1769725920000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725980000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 28686.9, "quote_volume": 164.949675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726040000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 74327.3, "quote_volume": 427.381975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726100000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726160000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726220000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 76616.3, "quote_volume": 439.777562, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726280000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 2015.8, "quote_volume": 11.550534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726340000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 13032.0, "quote_volume": 74.67336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726400000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726460000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726520000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 88267.3, "quote_volume": 505.771629, "trades": 6, "taker_buy_volume": 13940.0, "taker_buy_quote": 79.8762}, {"ts": 1769726580000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 229912.4, "quote_volume": 1319.697176, "trades": 8, "taker_buy_volume": 229912.4, "taker_buy_quote": 1319.697176}, {"ts": 1769726640000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726700000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726760000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726820000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 3606.1, "quote_volume": 20.662953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726880000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726940000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727000000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727060000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727120000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727180000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 13134.9, "quote_volume": 75.294326, "trades": 2, "taker_buy_volume": 3134.9, "taker_buy_quote": 17.994326}, {"ts": 1769727240000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727300000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727360000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 24664.8, "quote_volume": 141.575952, "trades": 12, "taker_buy_volume": 9002.0, "taker_buy_quote": 51.67148}, {"ts": 1769727420000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727480000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727540000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 11178.0, "quote_volume": 64.04994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727600000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 41168.0, "quote_volume": 235.89264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727660000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 49470.0, "quote_volume": 283.4631, "trades": 6, "taker_buy_volume": 49470.0, "taker_buy_quote": 283.4631}, {"ts": 1769727720000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 316506.5, "quote_volume": 1813.871991, "trades": 19, "taker_buy_volume": 199094.1, "taker_buy_quote": 1141.098939}, {"ts": 1769727780000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 44596.4, "quote_volume": 255.537372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727840000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 157700.5, "quote_volume": 903.623865, "trades": 9, "taker_buy_volume": 15347.2, "taker_buy_quote": 87.939456}, {"ts": 1769727900000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 390986.1, "quote_volume": 2240.318813, "trades": 25, "taker_buy_volume": 222305.2, "taker_buy_quote": 1273.808796}, {"ts": 1769727960000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 22155.1, "quote_volume": 126.870525, "trades": 4, "taker_buy_volume": 14335.3, "taker_buy_quote": 82.141269}, {"ts": 1769728020000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 31913.6, "quote_volume": 182.921627, "trades": 2, "taker_buy_volume": 5669.9, "taker_buy_quote": 32.545226}, {"ts": 1769728080000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 49415.1, "quote_volume": 283.148523, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728140000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 23687.4, "quote_volume": 135.609032, "trades": 4, "taker_buy_volume": 11710.4, "taker_buy_quote": 67.100592}, {"ts": 1769728200000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 78863.1, "quote_volume": 451.096932, "trades": 3, "taker_buy_volume": 25268.4, "taker_buy_quote": 144.535248}, {"ts": 1769728260000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 113739.4, "quote_volume": 650.669072, "trades": 9, "taker_buy_volume": 64072.8, "taker_buy_quote": 366.57612}, {"ts": 1769728320000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 13186.5, "quote_volume": 75.558645, "trades": 3, "taker_buy_volume": 13186.5, "taker_buy_quote": 75.558645}, {"ts": 1769728380000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728440000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 45039.1, "quote_volume": 257.692718, "trades": 3, "taker_buy_volume": 6906.6, "taker_buy_quote": 39.574818}, {"ts": 1769728500000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 14445.8, "quote_volume": 82.774434, "trades": 4, "taker_buy_volume": 14445.8, "taker_buy_quote": 82.774434}, {"ts": 1769728560000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728620000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 15015.0, "quote_volume": 86.03595, "trades": 2, "taker_buy_volume": 15015.0, "taker_buy_quote": 86.03595}, {"ts": 1769728680000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 7503.1, "quote_volume": 42.992763, "trades": 1, "taker_buy_volume": 7503.1, "taker_buy_quote": 42.992763}, {"ts": 1769728740000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 6610.2, "quote_volume": 37.876446, "trades": 1, "taker_buy_volume": 6610.2, "taker_buy_quote": 37.876446}, {"ts": 1769728800000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728860000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 44878.5, "quote_volume": 257.153805, "trades": 3, "taker_buy_volume": 44878.5, "taker_buy_quote": 257.153805}, {"ts": 1769728920000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728980000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 14124.5, "quote_volume": 80.933385, "trades": 2, "taker_buy_volume": 14124.5, "taker_buy_quote": 80.933385}, {"ts": 1769729040000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 196889.6, "quote_volume": 1128.194829, "trades": 11, "taker_buy_volume": 187592.6, "taker_buy_quote": 1074.923019}, {"ts": 1769729100000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 7362.0, "quote_volume": 42.25788, "trades": 1, "taker_buy_volume": 7362.0, "taker_buy_quote": 42.25788}, {"ts": 1769729160000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 6625.6, "quote_volume": 38.030944, "trades": 1, "taker_buy_volume": 6625.6, "taker_buy_quote": 38.030944}, {"ts": 1769729220000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 6284.7, "quote_volume": 36.074178, "trades": 1, "taker_buy_volume": 6284.7, "taker_buy_quote": 36.074178}, {"ts": 1769729280000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 15294.8, "quote_volume": 87.792152, "trades": 3, "taker_buy_volume": 15294.8, "taker_buy_quote": 87.792152}, {"ts": 1769729340000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 55981.6, "quote_volume": 320.774568, "trades": 5, "taker_buy_volume": 6843.3, "taker_buy_quote": 39.212109}, {"ts": 1769729400000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 83857.4, "quote_volume": 480.502902, "trades": 4, "taker_buy_volume": 6452.8, "taker_buy_quote": 36.974544}, {"ts": 1769729460000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729520000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729580000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 13510.6, "quote_volume": 77.415738, "trades": 1, "taker_buy_volume": 13510.6, "taker_buy_quote": 77.415738}, {"ts": 1769729640000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729700000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729760000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729820000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 122524.9, "quote_volume": 702.067677, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729880000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729940000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730000000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 14059.0, "quote_volume": 80.41748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730060000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730120000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730180000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730240000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 30000.0, "quote_volume": 171.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730300000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730360000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730420000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730480000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 10314.6, "quote_volume": 59.102658, "trades": 1, "taker_buy_volume": 10314.6, "taker_buy_quote": 59.102658}, {"ts": 1769730540000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 15559.5, "quote_volume": 89.00034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730600000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730660000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 970.6, "quote_volume": 5.551832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730720000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 3036.4, "quote_volume": 17.368208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730780000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730840000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730900000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730960000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731020000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 15194.0, "quote_volume": 86.92645, "trades": 3, "taker_buy_volume": 1677.0, "taker_buy_quote": 9.60921}, {"ts": 1769731080000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731140000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731200000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 487362.5, "quote_volume": 2792.55476, "trades": 11, "taker_buy_volume": 383309.4, "taker_buy_quote": 2196.362862}, {"ts": 1769731260000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 481937.0, "quote_volume": 2762.45604, "trades": 26, "taker_buy_volume": 240800.1, "taker_buy_quote": 1380.741603}, {"ts": 1769731320000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 66352.1, "quote_volume": 380.260429, "trades": 8, "taker_buy_volume": 6289.6, "taker_buy_quote": 36.102304}, {"ts": 1769731380000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 13688.2, "quote_volume": 78.570268, "trades": 2, "taker_buy_volume": 13688.2, "taker_buy_quote": 78.570268}, {"ts": 1769731440000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 6133.1, "quote_volume": 35.203994, "trades": 1, "taker_buy_volume": 6133.1, "taker_buy_quote": 35.203994}, {"ts": 1769731500000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 78014.8, "quote_volume": 447.095384, "trades": 10, "taker_buy_volume": 7058.0, "taker_buy_quote": 40.51292}, {"ts": 1769731560000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 7883.1, "quote_volume": 45.248994, "trades": 1, "taker_buy_volume": 7883.1, "taker_buy_quote": 45.248994}, {"ts": 1769731620000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 9227.4, "quote_volume": 52.942841, "trades": 2, "taker_buy_volume": 6983.9, "taker_buy_quote": 40.087586}, {"ts": 1769731680000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 7013.7, "quote_volume": 40.258638, "trades": 1, "taker_buy_volume": 7013.7, "taker_buy_quote": 40.258638}, {"ts": 1769731740000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 6754.0, "quote_volume": 38.76796, "trades": 1, "taker_buy_volume": 6754.0, "taker_buy_quote": 38.76796}, {"ts": 1769731800000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 22845.2, "quote_volume": 131.131448, "trades": 2, "taker_buy_volume": 22845.2, "taker_buy_quote": 131.131448}, {"ts": 1769731860000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 53276.4, "quote_volume": 305.273772, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731920000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 85258.5, "quote_volume": 487.744414, "trades": 4, "taker_buy_volume": 6579.4, "taker_buy_quote": 37.699962}, {"ts": 1769731980000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 268852.2, "quote_volume": 1535.309343, "trades": 13, "taker_buy_volume": 65784.7, "taker_buy_quote": 375.793918}, {"ts": 1769732040000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 5377.0, "quote_volume": 30.70267, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732100000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 5824.3, "quote_volume": 33.314996, "trades": 1, "taker_buy_volume": 5824.3, "taker_buy_quote": 33.314996}, {"ts": 1769732160000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 8259.4, "quote_volume": 47.243768, "trades": 2, "taker_buy_volume": 8259.4, "taker_buy_quote": 47.243768}, {"ts": 1769732220000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 13093.2, "quote_volume": 74.893104, "trades": 2, "taker_buy_volume": 13093.2, "taker_buy_quote": 74.893104}, {"ts": 1769732280000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 8014.8, "quote_volume": 45.844656, "trades": 2, "taker_buy_volume": 8014.8, "taker_buy_quote": 45.844656}, {"ts": 1769732340000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 190072.5, "quote_volume": 1085.185235, "trades": 10, "taker_buy_volume": 52599.7, "taker_buy_quote": 300.344287}, {"ts": 1769732400000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732460000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 14598.0, "quote_volume": 83.35458, "trades": 2, "taker_buy_volume": 14598.0, "taker_buy_quote": 83.35458}, {"ts": 1769732520000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 5614.3, "quote_volume": 32.057653, "trades": 2, "taker_buy_volume": 5614.3, "taker_buy_quote": 32.057653}, {"ts": 1769732580000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732640000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 7369.9, "quote_volume": 42.082129, "trades": 1, "taker_buy_volume": 7369.9, "taker_buy_quote": 42.082129}, {"ts": 1769732700000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 6848.3, "quote_volume": 39.103793, "trades": 1, "taker_buy_volume": 6848.3, "taker_buy_quote": 39.103793}, {"ts": 1769732760000, "open": 0.00571, "high": 0.00571, "low": 0.00569, "close": 0.00571, "volume": 342129.2, "quote_volume": 1949.838657, "trades": 14, "taker_buy_volume": 81172.6, "taker_buy_quote": 462.811104}, {"ts": 1769732820000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732880000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 6815.3, "quote_volume": 38.915363, "trades": 1, "taker_buy_volume": 6815.3, "taker_buy_quote": 38.915363}, {"ts": 1769732940000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 27901.7, "quote_volume": 159.187317, "trades": 3, "taker_buy_volume": 14762.7, "taker_buy_quote": 84.295017}, {"ts": 1769733000000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 214538.4, "quote_volume": 1222.86888, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733060000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 34801.7, "quote_volume": 198.09969, "trades": 2, "taker_buy_volume": 7801.7, "taker_buy_quote": 44.46969}, {"ts": 1769733120000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 1239786.9, "quote_volume": 7041.989592, "trades": 24, "taker_buy_volume": 274705.9, "taker_buy_quote": 1560.329512}, {"ts": 1769733180000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 68858.2, "quote_volume": 391.114576, "trades": 3, "taker_buy_volume": 22709.7, "taker_buy_quote": 128.991096}, {"ts": 1769733240000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 126912.3, "quote_volume": 719.592741, "trades": 6, "taker_buy_volume": 910.6, "taker_buy_quote": 5.163102}, {"ts": 1769733300000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733360000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 114026.6, "quote_volume": 646.530822, "trades": 7, "taker_buy_volume": 114026.6, "taker_buy_quote": 646.530822}, {"ts": 1769733420000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 44312.6, "quote_volume": 251.252442, "trades": 2, "taker_buy_volume": 44312.6, "taker_buy_quote": 251.252442}, {"ts": 1769733480000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733540000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 56019.2, "quote_volume": 317.700816, "trades": 4, "taker_buy_volume": 7195.2, "taker_buy_quote": 40.868736}, {"ts": 1769733600000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 43803.6, "quote_volume": 248.804448, "trades": 2, "taker_buy_volume": 43803.6, "taker_buy_quote": 248.804448}, {"ts": 1769733660000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733720000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733780000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 26317.7, "quote_volume": 149.747713, "trades": 2, "taker_buy_volume": 26317.7, "taker_buy_quote": 149.747713}, {"ts": 1769733840000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733900000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 97540.7, "quote_volume": 555.006583, "trades": 5, "taker_buy_volume": 23571.8, "taker_buy_quote": 134.123542}, {"ts": 1769733960000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 388422.6, "quote_volume": 2210.124594, "trades": 8, "taker_buy_volume": 48112.4, "taker_buy_quote": 273.759556}, {"ts": 1769734020000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 138100.5, "quote_volume": 787.17285, "trades": 9, "taker_buy_volume": 138100.5, "taker_buy_quote": 787.17285}, {"ts": 1769734080000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734140000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734200000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 22468.5, "quote_volume": 128.07045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734260000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 27187.2, "quote_volume": 154.695168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734320000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 39377.6, "quote_volume": 224.058544, "trades": 3, "taker_buy_volume": 19488.2, "taker_buy_quote": 110.887858}, {"ts": 1769734380000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 47844.0, "quote_volume": 272.23236, "trades": 5, "taker_buy_volume": 19889.4, "taker_buy_quote": 113.170686}, {"ts": 1769734440000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 31458.7, "quote_volume": 179.000003, "trades": 2, "taker_buy_volume": 31458.7, "taker_buy_quote": 179.000003}, {"ts": 1769734500000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734560000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734620000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 23865.9, "quote_volume": 135.796971, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734680000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734740000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 61662.1, "quote_volume": 350.857349, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734800000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 47793.0, "quote_volume": 271.94217, "trades": 2, "taker_buy_volume": 47793.0, "taker_buy_quote": 271.94217}, {"ts": 1769734860000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 33566.5, "quote_volume": 191.32905, "trades": 4, "taker_buy_volume": 26371.3, "taker_buy_quote": 150.31641}, {"ts": 1769734920000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 3651.7, "quote_volume": 20.81469, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734980000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735040000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 156345.0, "quote_volume": 891.1665, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735100000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735160000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735220000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 26283.6, "quote_volume": 149.81652, "trades": 11, "taker_buy_volume": 26283.6, "taker_buy_quote": 149.81652}, {"ts": 1769735280000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 176574.9, "quote_volume": 1008.228243, "trades": 6, "taker_buy_volume": 175131.3, "taker_buy_quote": 999.999723}, {"ts": 1769735340000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735400000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 45932.3, "quote_volume": 262.273433, "trades": 2, "taker_buy_volume": 45932.3, "taker_buy_quote": 262.273433}, {"ts": 1769735460000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 24241.0, "quote_volume": 138.41611, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735520000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735580000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735640000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 12099.0, "quote_volume": 68.9643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735700000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 21730.4, "quote_volume": 124.080584, "trades": 2, "taker_buy_volume": 20738.4, "taker_buy_quote": 118.416264}, {"ts": 1769735760000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735820000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735880000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 21078.6, "quote_volume": 120.358806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735940000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736000000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736060000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 31154.8, "quote_volume": 177.58236, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736120000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 75995.2, "quote_volume": 432.412688, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736180000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736240000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 47802.8, "quote_volume": 271.997932, "trades": 5, "taker_buy_volume": 21078.6, "taker_buy_quote": 119.937234}, {"ts": 1769736300000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 259029.5, "quote_volume": 1476.46815, "trades": 15, "taker_buy_volume": 145369.0, "taker_buy_quote": 828.6033}, {"ts": 1769736360000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736420000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736480000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736540000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 69877.2, "quote_volume": 398.30004, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736600000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736660000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 21046.6, "quote_volume": 119.96562, "trades": 1, "taker_buy_volume": 21046.6, "taker_buy_quote": 119.96562}, {"ts": 1769736720000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736780000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736840000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 92865.0, "quote_volume": 529.3305, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736900000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 77733.6, "quote_volume": 442.304184, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736960000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 4032.0, "quote_volume": 22.94208, "trades": 4, "taker_buy_volume": 4032.0, "taker_buy_quote": 22.94208}, {"ts": 1769737020000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 414520.1, "quote_volume": 2350.374757, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769737080000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 72180.8, "quote_volume": 409.223352, "trades": 14, "taker_buy_volume": 54299.6, "taker_buy_quote": 307.878732}, {"ts": 1769737140000, "open": 0.00567, "high": 0.00567, "low": 0.00564, "close": 0.00566, "volume": 316244.9, "quote_volume": 1787.496143, "trades": 28, "taker_buy_volume": 134946.9, "taker_buy_quote": 762.304197}, {"ts": 1769737200000, "open": 0.00566, "high": 0.00566, "low": 0.00564, "close": 0.00565, "volume": 978239.3, "quote_volume": 5528.293589, "trades": 51, "taker_buy_volume": 297822.5, "taker_buy_quote": 1684.586092}, {"ts": 1769737260000, "open": 0.00566, "high": 0.00566, "low": 0.00562, "close": 0.00562, "volume": 612553.7, "quote_volume": 3451.618801, "trades": 41, "taker_buy_volume": 170078.3, "taker_buy_quote": 957.98543}, {"ts": 1769737320000, "open": 0.00563, "high": 0.00563, "low": 0.00552, "close": 0.00553, "volume": 3207285.1, "quote_volume": 17851.353041, "trades": 151, "taker_buy_volume": 1208269.5, "taker_buy_quote": 6740.66564}, {"ts": 1769737380000, "open": 0.00551, "high": 0.00557, "low": 0.00548, "close": 0.00553, "volume": 3783533.1, "quote_volume": 20890.566484, "trades": 194, "taker_buy_volume": 2622223.1, "taker_buy_quote": 14479.511546}, {"ts": 1769737440000, "open": 0.00555, "high": 0.00558, "low": 0.00554, "close": 0.00558, "volume": 885781.9, "quote_volume": 4922.15675, "trades": 37, "taker_buy_volume": 688582.1, "taker_buy_quote": 3825.719734}, {"ts": 1769737500000, "open": 0.00558, "high": 0.00559, "low": 0.00556, "close": 0.00557, "volume": 851626.3, "quote_volume": 4751.083625, "trades": 43, "taker_buy_volume": 324465.4, "taker_buy_quote": 1811.559165}, {"ts": 1769737560000, "open": 0.00558, "high": 0.00559, "low": 0.00556, "close": 0.00557, "volume": 403575.3, "quote_volume": 2250.75882, "trades": 24, "taker_buy_volume": 170171.8, "taker_buy_quote": 950.606097}, {"ts": 1769737620000, "open": 0.00556, "high": 0.00558, "low": 0.00556, "close": 0.00557, "volume": 232962.1, "quote_volume": 1297.757975, "trades": 15, "taker_buy_volume": 107391.4, "taker_buy_quote": 598.581429}, {"ts": 1769737680000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 200663.1, "quote_volume": 1117.693467, "trades": 16, "taker_buy_volume": 85173.7, "taker_buy_quote": 474.417509}, {"ts": 1769737740000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 185204.5, "quote_volume": 1031.589065, "trades": 10, "taker_buy_volume": 118336.6, "taker_buy_quote": 659.134862}, {"ts": 1769737800000, "open": 0.00557, "high": 0.00559, "low": 0.00557, "close": 0.00557, "volume": 686487.9, "quote_volume": 3830.82132, "trades": 34, "taker_buy_volume": 81976.7, "taker_buy_quote": 457.309235}, {"ts": 1769737860000, "open": 0.00559, "high": 0.0056, "low": 0.00558, "close": 0.00559, "volume": 254774.1, "quote_volume": 1424.249151, "trades": 26, "taker_buy_volume": 152814.6, "taker_buy_quote": 854.474916}, {"ts": 1769737920000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769737980000, "open": 0.00559, "high": 0.00561, "low": 0.00559, "close": 0.00561, "volume": 241915.5, "quote_volume": 1355.491145, "trades": 28, "taker_buy_volume": 119345.5, "taker_buy_quote": 668.773758}, {"ts": 1769738040000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 91509.8, "quote_volume": 513.321594, "trades": 8, "taker_buy_volume": 38678.0, "taker_buy_quote": 216.98358}, {"ts": 1769738100000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 132436.0, "quote_volume": 742.96596, "trades": 10, "taker_buy_volume": 63421.4, "taker_buy_quote": 355.794054}, {"ts": 1769738160000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 66395.0, "quote_volume": 373.1399, "trades": 4, "taker_buy_volume": 45339.0, "taker_buy_quote": 254.80518}, {"ts": 1769738220000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 39032.3, "quote_volume": 219.361526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738280000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 19362.5, "quote_volume": 108.81725, "trades": 11, "taker_buy_volume": 19362.5, "taker_buy_quote": 108.81725}, {"ts": 1769738340000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 23547.0, "quote_volume": 132.33414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738400000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 266287.0, "quote_volume": 1495.700189, "trades": 19, "taker_buy_volume": 75408.2, "taker_buy_quote": 423.420948}, {"ts": 1769738460000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738520000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 104943.1, "quote_volume": 587.68136, "trades": 7, "taker_buy_volume": 59972.4, "taker_buy_quote": 335.84544}, {"ts": 1769738580000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 43450.1, "quote_volume": 243.087519, "trades": 3, "taker_buy_volume": 3337.5, "taker_buy_quote": 18.656625}, {"ts": 1769738640000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738700000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 29251.9, "quote_volume": 163.238482, "trades": 3, "taker_buy_volume": 23874.9, "taker_buy_quote": 133.234822}, {"ts": 1769738760000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 48397.7, "quote_volume": 270.059166, "trades": 3, "taker_buy_volume": 7611.1, "taker_buy_quote": 42.469938}, {"ts": 1769738820000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 42536.7, "quote_volume": 237.354786, "trades": 2, "taker_buy_volume": 22441.6, "taker_buy_quote": 125.224128}, {"ts": 1769738880000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 39076.7, "quote_volume": 217.657219, "trades": 3, "taker_buy_volume": 19182.3, "taker_buy_quote": 106.845411}, {"ts": 1769738940000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 14909.9, "quote_volume": 83.048143, "trades": 1, "taker_buy_volume": 14909.9, "taker_buy_quote": 83.048143}, {"ts": 1769739000000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 10080.3, "quote_volume": 56.129868, "trades": 2, "taker_buy_volume": 8340.0, "taker_buy_quote": 46.4538}, {"ts": 1769739060000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739120000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739180000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 477116.5, "quote_volume": 2652.76774, "trades": 15, "taker_buy_volume": 174955.3, "taker_buy_quote": 972.751468}, {"ts": 1769739240000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 22228.7, "quote_volume": 123.591572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739300000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 56029.0, "quote_volume": 311.52124, "trades": 4, "taker_buy_volume": 41921.5, "taker_buy_quote": 233.08354}, {"ts": 1769739360000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 225766.2, "quote_volume": 1254.808122, "trades": 9, "taker_buy_volume": 26097.9, "taker_buy_quote": 144.855265}, {"ts": 1769739420000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 153675.7, "quote_volume": 851.90118, "trades": 13, "taker_buy_volume": 70467.8, "taker_buy_quote": 390.88426}, {"ts": 1769739480000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 55387.6, "quote_volume": 307.955056, "trades": 4, "taker_buy_volume": 4834.3, "taker_buy_quote": 26.878708}, {"ts": 1769739540000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 249742.4, "quote_volume": 1385.101524, "trades": 13, "taker_buy_volume": 67148.7, "taker_buy_quote": 372.003798}, {"ts": 1769739600000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 319377.0, "quote_volume": 1769.34858, "trades": 10, "taker_buy_volume": 43169.1, "taker_buy_quote": 239.156814}, {"ts": 1769739660000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 102340.7, "quote_volume": 566.434234, "trades": 7, "taker_buy_volume": 53324.4, "taker_buy_quote": 294.883932}, {"ts": 1769739720000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 69997.2, "quote_volume": 387.084516, "trades": 5, "taker_buy_volume": 19599.7, "taker_buy_quote": 108.386341}, {"ts": 1769739780000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 114876.2, "quote_volume": 634.037417, "trades": 12, "taker_buy_volume": 56875.1, "taker_buy_quote": 313.950552}, {"ts": 1769739840000, "open": 0.00552, "high": 0.00552, "low": 0.0055, "close": 0.00551, "volume": 123349.4, "quote_volume": 680.110987, "trades": 11, "taker_buy_volume": 57401.1, "taker_buy_quote": 316.280061}, {"ts": 1769739900000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 73790.8, "quote_volume": 407.325216, "trades": 3, "taker_buy_volume": 73790.8, "taker_buy_quote": 407.325216}, {"ts": 1769739960000, "open": 0.00552, "high": 0.00552, "low": 0.0055, "close": 0.00551, "volume": 125176.9, "quote_volume": 690.21506, "trades": 8, "taker_buy_volume": 20217.2, "taker_buy_quote": 111.396772}, {"ts": 1769740020000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 362520.6, "quote_volume": 1992.341841, "trades": 13, "taker_buy_volume": 67947.5, "taker_buy_quote": 373.226308}, {"ts": 1769740080000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 153037.3, "quote_volume": 841.46436, "trades": 9, "taker_buy_volume": 67760.3, "taker_buy_quote": 372.44086}, {"ts": 1769740140000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 125513.4, "quote_volume": 690.3237, "trades": 6, "taker_buy_volume": 58260.8, "taker_buy_quote": 320.4344}, {"ts": 1769740200000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740260000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 22491.8, "quote_volume": 123.479982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740320000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 21534.4, "quote_volume": 118.223856, "trades": 1, "taker_buy_volume": 21534.4, "taker_buy_quote": 118.223856}, {"ts": 1769740380000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 58286.0, "quote_volume": 319.99014, "trades": 3, "taker_buy_volume": 20852.3, "taker_buy_quote": 114.479127}, {"ts": 1769740440000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 19011.7, "quote_volume": 104.56435, "trades": 1, "taker_buy_volume": 19011.7, "taker_buy_quote": 104.56435}, {"ts": 1769740500000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 1048181.0, "quote_volume": 5766.727806, "trades": 25, "taker_buy_volume": 47170.0, "taker_buy_quote": 259.9067}, {"ts": 1769740560000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 129427.4, "quote_volume": 712.916732, "trades": 6, "taker_buy_volume": 19476.3, "taker_buy_quote": 107.314413}, {"ts": 1769740620000, "open": 0.00549, "high": 0.00552, "low": 0.00549, "close": 0.00552, "volume": 474261.7, "quote_volume": 2616.69153, "trades": 13, "taker_buy_volume": 471673.1, "taker_buy_quote": 2602.480116}, {"ts": 1769740680000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 6411.9, "quote_volume": 35.457807, "trades": 1, "taker_buy_volume": 6411.9, "taker_buy_quote": 35.457807}, {"ts": 1769740740000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 26502.5, "quote_volume": 146.845638, "trades": 3, "taker_buy_volume": 11927.7, "taker_buy_quote": 66.079458}, {"ts": 1769740800000, "open": 0.00556, "high": 0.00557, "low": 0.00555, "close": 0.00557, "volume": 713318.0, "quote_volume": 3968.796446, "trades": 25, "taker_buy_volume": 86172.1, "taker_buy_quote": 479.978597}, {"ts": 1769740860000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 97515.1, "quote_volume": 543.159107, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740920000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 48382.6, "quote_volume": 269.007256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740980000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741040000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741100000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 20337.6, "quote_volume": 113.095009, "trades": 2, "taker_buy_volume": 20337.6, "taker_buy_quote": 113.095009}, {"ts": 1769741160000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 50407.6, "quote_volume": 280.266256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741220000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 582170.6, "quote_volume": 3227.2915, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741280000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741340000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 258160.6, "quote_volume": 1430.209724, "trades": 6, "taker_buy_volume": 145222.1, "taker_buy_quote": 804.530434}, {"ts": 1769741400000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 231850.9, "quote_volume": 1281.519743, "trades": 15, "taker_buy_volume": 31134.8, "taker_buy_quote": 171.954523}, {"ts": 1769741460000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741520000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741580000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741640000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 82764.4, "quote_volume": 457.687132, "trades": 3, "taker_buy_volume": 32802.6, "taker_buy_quote": 181.398378}, {"ts": 1769741700000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 20161.0, "quote_volume": 111.49033, "trades": 2, "taker_buy_volume": 20161.0, "taker_buy_quote": 111.49033}, {"ts": 1769741760000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 55346.2, "quote_volume": 306.064486, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741820000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 3616.6, "quote_volume": 19.999798, "trades": 1, "taker_buy_volume": 3616.6, "taker_buy_quote": 19.999798}, {"ts": 1769741880000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 90457.1, "quote_volume": 500.403728, "trades": 9, "taker_buy_volume": 38590.3, "taker_buy_quote": 213.580324}, {"ts": 1769741940000, "open": 0.00552, "high": 0.00554, "low": 0.00552, "close": 0.00554, "volume": 52860.0, "quote_volume": 292.489893, "trades": 5, "taker_buy_volume": 47579.0, "taker_buy_quote": 263.338773}, {"ts": 1769742000000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 24290.1, "quote_volume": 134.34843, "trades": 3, "taker_buy_volume": 2417.7, "taker_buy_quote": 13.394058}, {"ts": 1769742060000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 6962.2, "quote_volume": 38.500966, "trades": 1, "taker_buy_volume": 6962.2, "taker_buy_quote": 38.500966}, {"ts": 1769742120000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 25578.8, "quote_volume": 141.742548, "trades": 3, "taker_buy_volume": 25578.8, "taker_buy_quote": 141.742548}, {"ts": 1769742180000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 57983.7, "quote_volume": 321.809535, "trades": 5, "taker_buy_volume": 28643.2, "taker_buy_quote": 158.96976}, {"ts": 1769742240000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 209861.7, "quote_volume": 1164.808255, "trades": 7, "taker_buy_volume": 169081.1, "taker_buy_quote": 938.475925}, {"ts": 1769742300000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742360000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 44783.9, "quote_volume": 248.550645, "trades": 3, "taker_buy_volume": 7221.9, "taker_buy_quote": 40.081545}, {"ts": 1769742420000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 1199.5, "quote_volume": 6.64523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742480000, "open": 0.00555, "high": 0.00557, "low": 0.00555, "close": 0.00556, "volume": 343209.9, "quote_volume": 1909.366372, "trades": 40, "taker_buy_volume": 305027.6, "taker_buy_quote": 1697.180264}, {"ts": 1769742540000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 28001.7, "quote_volume": 155.698642, "trades": 4, "taker_buy_volume": 9032.4, "taker_buy_quote": 50.229334}, {"ts": 1769742600000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742660000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742720000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 41661.6, "quote_volume": 231.671576, "trades": 4, "taker_buy_volume": 22438.8, "taker_buy_quote": 124.792808}, {"ts": 1769742780000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 18451.6, "quote_volume": 102.590896, "trades": 1, "taker_buy_volume": 18451.6, "taker_buy_quote": 102.590896}, {"ts": 1769742840000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742900000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 73195.7, "quote_volume": 406.968092, "trades": 4, "taker_buy_volume": 19830.5, "taker_buy_quote": 110.25758}, {"ts": 1769742960000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 23057.4, "quote_volume": 128.199144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743020000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 17217.6, "quote_volume": 95.834296, "trades": 4, "taker_buy_volume": 17217.6, "taker_buy_quote": 95.834296}, {"ts": 1769743080000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743140000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 1006.0, "quote_volume": 5.60342, "trades": 1, "taker_buy_volume": 1006.0, "taker_buy_quote": 5.60342}, {"ts": 1769743200000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743260000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743320000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743380000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 6318.0, "quote_volume": 35.12808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743440000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 77320.0, "quote_volume": 429.8992, "trades": 10, "taker_buy_volume": 19149.3, "taker_buy_quote": 106.470108}, {"ts": 1769743500000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 2025.0, "quote_volume": 11.27925, "trades": 1, "taker_buy_volume": 2025.0, "taker_buy_quote": 11.27925}, {"ts": 1769743560000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743620000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743680000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743740000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 10930.0, "quote_volume": 60.7708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743800000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 42970.7, "quote_volume": 238.917092, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743860000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743920000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743980000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 48034.4, "quote_volume": 267.071264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744040000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744100000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744160000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744220000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744280000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744340000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 21847.1, "quote_volume": 121.469876, "trades": 2, "taker_buy_volume": 21847.1, "taker_buy_quote": 121.469876}, {"ts": 1769744400000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 86657.2, "quote_volume": 481.70761, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744460000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744520000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744580000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744640000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 83281.0, "quote_volume": 462.20955, "trades": 13, "taker_buy_volume": 8393.7, "taker_buy_quote": 46.585035}, {"ts": 1769744700000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 10340.0, "quote_volume": 57.2836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744760000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 290894.4, "quote_volume": 1615.764281, "trades": 18, "taker_buy_volume": 210536.9, "taker_buy_quote": 1169.780156}, {"ts": 1769744820000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 64790.9, "quote_volume": 359.589495, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744880000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 40859.3, "quote_volume": 226.360522, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744940000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745000000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 48305.3, "quote_volume": 268.094415, "trades": 4, "taker_buy_volume": 18574.4, "taker_buy_quote": 103.08792}, {"ts": 1769745060000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 23935.7, "quote_volume": 132.603778, "trades": 2, "taker_buy_volume": 18263.2, "taker_buy_quote": 101.178128}, {"ts": 1769745120000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 675923.0, "quote_volume": 3739.836893, "trades": 100, "taker_buy_volume": 65643.4, "taker_buy_quote": 363.008002}, {"ts": 1769745180000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745240000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745300000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 27836.3, "quote_volume": 154.213102, "trades": 5, "taker_buy_volume": 27836.3, "taker_buy_quote": 154.213102}, {"ts": 1769745360000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 56433.3, "quote_volume": 312.640482, "trades": 3, "taker_buy_volume": 37060.4, "taker_buy_quote": 205.314616}, {"ts": 1769745420000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 11382.0, "quote_volume": 63.0789, "trades": 2, "taker_buy_volume": 2262.0, "taker_buy_quote": 12.5541}, {"ts": 1769745480000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745540000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 2099.8, "quote_volume": 11.632892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745600000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745660000, "open": 0.00554, "high": 0.00554, "low": 0.00552, "close": 0.00554, "volume": 1309238.8, "quote_volume": 7239.994836, "trades": 53, "taker_buy_volume": 507643.4, "taker_buy_quote": 2808.002116}, {"ts": 1769745720000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 22074.9, "quote_volume": 122.25598, "trades": 2, "taker_buy_volume": 18178.3, "taker_buy_quote": 100.707782}, {"ts": 1769745780000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745840000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745900000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 139655.3, "quote_volume": 773.690362, "trades": 9, "taker_buy_volume": 42409.1, "taker_buy_quote": 234.946414}, {"ts": 1769745960000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 40412.7, "quote_volume": 223.886358, "trades": 3, "taker_buy_volume": 21162.9, "taker_buy_quote": 117.242466}, {"ts": 1769746020000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 55538.2, "quote_volume": 307.681628, "trades": 4, "taker_buy_volume": 20254.3, "taker_buy_quote": 112.208822}, {"ts": 1769746080000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746140000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 9206.0, "quote_volume": 51.00124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746200000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746260000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746320000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 100638.6, "quote_volume": 558.54423, "trades": 7, "taker_buy_volume": 100638.6, "taker_buy_quote": 558.54423}, {"ts": 1769746380000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746440000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 86058.7, "quote_volume": 477.625785, "trades": 9, "taker_buy_volume": 18986.3, "taker_buy_quote": 105.373965}, {"ts": 1769746500000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746560000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 160274.0, "quote_volume": 891.12344, "trades": 4, "taker_buy_volume": 160274.0, "taker_buy_quote": 891.12344}, {"ts": 1769746620000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746680000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 89971.1, "quote_volume": 500.166496, "trades": 5, "taker_buy_volume": 82689.1, "taker_buy_quote": 459.751396}, {"ts": 1769746740000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746800000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 70139.6, "quote_volume": 390.677572, "trades": 7, "taker_buy_volume": 10728.7, "taker_buy_quote": 59.758859}, {"ts": 1769746860000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 45369.4, "quote_volume": 252.707558, "trades": 2, "taker_buy_volume": 45369.4, "taker_buy_quote": 252.707558}, {"ts": 1769746920000, "open": 0.00558, "high": 0.0056, "low": 0.00558, "close": 0.0056, "volume": 90708.9, "quote_volume": 507.072234, "trades": 5, "taker_buy_volume": 66101.4, "taker_buy_quote": 369.270234}, {"ts": 1769746980000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 33589.6, "quote_volume": 187.831664, "trades": 2, "taker_buy_volume": 6580.0, "taker_buy_quote": 36.848}, {"ts": 1769747040000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 42557.0, "quote_volume": 237.89363, "trades": 2, "taker_buy_volume": 21065.7, "taker_buy_quote": 117.757263}, {"ts": 1769747100000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 28897.7, "quote_volume": 161.249166, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747160000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 20654.4, "quote_volume": 115.251552, "trades": 2, "taker_buy_volume": 20654.4, "taker_buy_quote": 115.251552}, {"ts": 1769747220000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 27365.8, "quote_volume": 152.701164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747280000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747340000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 56728.0, "quote_volume": 316.54224, "trades": 4, "taker_buy_volume": 46392.0, "taker_buy_quote": 258.86736}, {"ts": 1769747400000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747460000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747520000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 21875.5, "quote_volume": 122.312575, "trades": 2, "taker_buy_volume": 21875.5, "taker_buy_quote": 122.312575}, {"ts": 1769747580000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747640000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747700000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 3747.0, "quote_volume": 20.9832, "trades": 3, "taker_buy_volume": 3747.0, "taker_buy_quote": 20.9832}, {"ts": 1769747760000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 74025.4, "quote_volume": 414.54224, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747820000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747880000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 76254.6, "quote_volume": 426.263214, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747940000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 107756.0, "quote_volume": 601.27848, "trades": 7, "taker_buy_volume": 20856.1, "taker_buy_quote": 116.377038}, {"ts": 1769748000000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748060000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 54399.7, "quote_volume": 303.585383, "trades": 5, "taker_buy_volume": 54399.7, "taker_buy_quote": 303.585383}, {"ts": 1769748120000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 4346.8, "quote_volume": 24.298612, "trades": 1, "taker_buy_volume": 4346.8, "taker_buy_quote": 24.298612}, {"ts": 1769748180000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 380930.6, "quote_volume": 2129.402054, "trades": 6, "taker_buy_volume": 71180.7, "taker_buy_quote": 397.900113}, {"ts": 1769748240000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 11787.7, "quote_volume": 65.775366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748300000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 19262.6, "quote_volume": 107.677934, "trades": 1, "taker_buy_volume": 19262.6, "taker_buy_quote": 107.677934}, {"ts": 1769748360000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748420000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748480000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748540000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 2170.4, "quote_volume": 12.15424, "trades": 1, "taker_buy_volume": 2170.4, "taker_buy_quote": 12.15424}, {"ts": 1769748600000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748660000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 247264.7, "quote_volume": 1383.418438, "trades": 12, "taker_buy_volume": 167021.7, "taker_buy_quote": 934.860068}, {"ts": 1769748720000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748780000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748840000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 12769.4, "quote_volume": 71.380946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748900000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748960000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749020000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 41079.0, "quote_volume": 229.63161, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749080000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 60770.0, "quote_volume": 339.7043, "trades": 4, "taker_buy_volume": 11747.7, "taker_buy_quote": 65.669643}, {"ts": 1769749140000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 19113.3, "quote_volume": 106.652214, "trades": 5, "taker_buy_volume": 1247.9, "taker_buy_quote": 6.963282}, {"ts": 1769749200000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749260000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 49426.5, "quote_volume": 275.79987, "trades": 8, "taker_buy_volume": 49426.5, "taker_buy_quote": 275.79987}, {"ts": 1769749320000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 912.3, "quote_volume": 5.099757, "trades": 1, "taker_buy_volume": 912.3, "taker_buy_quote": 5.099757}, {"ts": 1769749380000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 42038.1, "quote_volume": 234.572598, "trades": 2, "taker_buy_volume": 19190.5, "taker_buy_quote": 107.08299}, {"ts": 1769749440000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 22542.6, "quote_volume": 125.787708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749500000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749560000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749620000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749680000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 27585.0, "quote_volume": 153.9243, "trades": 7, "taker_buy_volume": 26524.0, "taker_buy_quote": 148.00392}, {"ts": 1769749740000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 26548.1, "quote_volume": 148.095918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749800000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749860000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 19264.6, "quote_volume": 107.303822, "trades": 4, "taker_buy_volume": 1048.0, "taker_buy_quote": 5.83736}, {"ts": 1769749920000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749980000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750040000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 55004.2, "quote_volume": 306.44683, "trades": 5, "taker_buy_volume": 55004.2, "taker_buy_quote": 306.44683}, {"ts": 1769750100000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 118800.9, "quote_volume": 661.721013, "trades": 5, "taker_buy_volume": 21906.4, "taker_buy_quote": 122.018648}, {"ts": 1769750160000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1179.8, "quote_volume": 6.559688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750220000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750280000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750340000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 51799.9, "quote_volume": 288.007444, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750400000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 40015.0, "quote_volume": 222.4834, "trades": 3, "taker_buy_volume": 40015.0, "taker_buy_quote": 222.4834}, {"ts": 1769750460000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750520000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750580000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750640000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750700000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750760000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 24346.3, "quote_volume": 135.608891, "trades": 4, "taker_buy_volume": 24346.3, "taker_buy_quote": 135.608891}, {"ts": 1769750820000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750880000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 11407.8, "quote_volume": 63.541446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750940000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 64000.3, "quote_volume": 357.121674, "trades": 4, "taker_buy_volume": 14528.7, "taker_buy_quote": 81.070146}, {"ts": 1769751000000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 28174.9, "quote_volume": 157.215942, "trades": 1, "taker_buy_volume": 28174.9, "taker_buy_quote": 157.215942}, {"ts": 1769751060000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751120000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751180000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 10742.2, "quote_volume": 60.048898, "trades": 1, "taker_buy_volume": 10742.2, "taker_buy_quote": 60.048898}, {"ts": 1769751240000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751300000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 47039.6, "quote_volume": 262.480968, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751360000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751420000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 4557.7, "quote_volume": 25.386389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751480000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751540000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 42166.1, "quote_volume": 234.865177, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751600000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751660000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751720000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751780000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751840000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 10651.0, "quote_volume": 59.21956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751900000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751960000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 27000.0, "quote_volume": 150.12, "trades": 2, "taker_buy_volume": 27000.0, "taker_buy_quote": 150.12}, {"ts": 1769752020000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 143832.3, "quote_volume": 801.145911, "trades": 7, "taker_buy_volume": 101558.1, "taker_buy_quote": 565.678617}, {"ts": 1769752080000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 46275.9, "quote_volume": 257.756763, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752140000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752200000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 1555.6, "quote_volume": 8.664692, "trades": 1, "taker_buy_volume": 1555.6, "taker_buy_quote": 8.664692}, {"ts": 1769752260000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752320000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 34516.5, "quote_volume": 192.256905, "trades": 5, "taker_buy_volume": 34516.5, "taker_buy_quote": 192.256905}, {"ts": 1769752380000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 1063.0, "quote_volume": 5.92091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752440000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 6382.0, "quote_volume": 35.54774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752500000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752560000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752620000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752680000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 113108.2, "quote_volume": 630.012674, "trades": 19, "taker_buy_volume": 1053.0, "taker_buy_quote": 5.86521}, {"ts": 1769752740000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 7899.4, "quote_volume": 43.999658, "trades": 1, "taker_buy_volume": 7899.4, "taker_buy_quote": 43.999658}, {"ts": 1769752800000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 1000.0, "quote_volume": 5.57, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 5.57}, {"ts": 1769752860000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 8239.0, "quote_volume": 45.80884, "trades": 5, "taker_buy_volume": 1046.0, "taker_buy_quote": 5.81576}, {"ts": 1769752920000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 298817.2, "quote_volume": 1662.317662, "trades": 10, "taker_buy_volume": 298817.2, "taker_buy_quote": 1662.317662}, {"ts": 1769752980000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 63109.4, "quote_volume": 350.888264, "trades": 3, "taker_buy_volume": 20559.8, "taker_buy_quote": 114.312488}, {"ts": 1769753040000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753100000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753160000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 31284.0, "quote_volume": 173.6262, "trades": 5, "taker_buy_volume": 27000.0, "taker_buy_quote": 149.85}, {"ts": 1769753220000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753280000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753340000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753400000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 5000.0, "quote_volume": 27.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753460000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 49052.9, "quote_volume": 272.243595, "trades": 5, "taker_buy_volume": 24904.9, "taker_buy_quote": 138.222195}, {"ts": 1769753520000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 17779.0, "quote_volume": 98.67345, "trades": 2, "taker_buy_volume": 2095.1, "taker_buy_quote": 11.627805}, {"ts": 1769753580000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 82616.2, "quote_volume": 458.580644, "trades": 4, "taker_buy_volume": 82616.2, "taker_buy_quote": 458.580644}, {"ts": 1769753640000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753700000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 9282.6, "quote_volume": 51.51843, "trades": 1, "taker_buy_volume": 9282.6, "taker_buy_quote": 51.51843}, {"ts": 1769753760000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 3326.0, "quote_volume": 18.42604, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753820000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 9000.0, "quote_volume": 49.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753880000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 128736.2, "quote_volume": 711.911186, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753940000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 10670.0, "quote_volume": 59.0051, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754000000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754060000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754120000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 16754.1, "quote_volume": 92.650173, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754180000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754240000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 14744.0, "quote_volume": 81.42829, "trades": 2, "taker_buy_volume": 4141.0, "taker_buy_quote": 22.89973}, {"ts": 1769754300000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754360000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 4371.0, "quote_volume": 24.17163, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754420000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 194493.0, "quote_volume": 1071.65643, "trades": 49, "taker_buy_volume": 27000.0, "taker_buy_quote": 148.77}, {"ts": 1769754480000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 67926.6, "quote_volume": 374.184646, "trades": 10, "taker_buy_volume": 58834.6, "taker_buy_quote": 324.178646}, {"ts": 1769754540000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754600000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 1245.1, "quote_volume": 6.860501, "trades": 1, "taker_buy_volume": 1245.1, "taker_buy_quote": 6.860501}, {"ts": 1769754660000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754720000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 176028.3, "quote_volume": 969.738321, "trades": 4, "taker_buy_volume": 158267.1, "taker_buy_quote": 872.051721}, {"ts": 1769754780000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754840000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 52630.7, "quote_volume": 289.995157, "trades": 3, "taker_buy_volume": 28847.8, "taker_buy_quote": 158.951378}, {"ts": 1769754900000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754960000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 43198.7, "quote_volume": 238.024837, "trades": 4, "taker_buy_volume": 22659.8, "taker_buy_quote": 124.855498}, {"ts": 1769755020000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755080000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 87144.3, "quote_volume": 480.165093, "trades": 7, "taker_buy_volume": 25652.4, "taker_buy_quote": 141.344724}, {"ts": 1769755140000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 52015.5, "quote_volume": 286.521655, "trades": 11, "taker_buy_volume": 43640.5, "taker_buy_quote": 240.459155}, {"ts": 1769755200000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 62203.5, "quote_volume": 342.741285, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755260000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755320000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 72604.3, "quote_volume": 399.32365, "trades": 13, "taker_buy_volume": 43893.2, "taker_buy_quote": 241.4126}, {"ts": 1769755380000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 2266.0, "quote_volume": 12.463, "trades": 2, "taker_buy_volume": 2266.0, "taker_buy_quote": 12.463}, {"ts": 1769755440000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755500000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755560000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 90586.1, "quote_volume": 497.317689, "trades": 7, "taker_buy_volume": 46673.7, "taker_buy_quote": 256.238613}, {"ts": 1769755620000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 20822.1, "quote_volume": 114.313329, "trades": 1, "taker_buy_volume": 20822.1, "taker_buy_quote": 114.313329}, {"ts": 1769755680000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 105708.4, "quote_volume": 580.974277, "trades": 7, "taker_buy_volume": 63013.4, "taker_buy_quote": 346.355377}, {"ts": 1769755740000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755800000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 181892.3, "quote_volume": 1002.896555, "trades": 9, "taker_buy_volume": 123953.1, "taker_buy_quote": 683.072171}, {"ts": 1769755860000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 54697.6, "quote_volume": 301.343433, "trades": 5, "taker_buy_volume": 21493.7, "taker_buy_quote": 118.430287}, {"ts": 1769755920000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755980000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 55256.0, "quote_volume": 305.01312, "trades": 3, "taker_buy_volume": 21038.2, "taker_buy_quote": 116.130864}, {"ts": 1769756040000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 10455.0, "quote_volume": 57.7116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756100000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756160000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756220000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 77138.9, "quote_volume": 425.806728, "trades": 6, "taker_buy_volume": 2604.2, "taker_buy_quote": 14.375184}, {"ts": 1769756280000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 3623.1, "quote_volume": 19.999512, "trades": 1, "taker_buy_volume": 3623.1, "taker_buy_quote": 19.999512}, {"ts": 1769756340000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756400000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 16764.3, "quote_volume": 92.538936, "trades": 1, "taker_buy_volume": 16764.3, "taker_buy_quote": 92.538936}, {"ts": 1769756460000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 29730.9, "quote_volume": 164.411877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756520000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 25837.2, "quote_volume": 142.879716, "trades": 2, "taker_buy_volume": 23129.6, "taker_buy_quote": 127.906688}, {"ts": 1769756580000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 17931.9, "quote_volume": 99.163407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756640000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 20393.3, "quote_volume": 112.774949, "trades": 2, "taker_buy_volume": 20393.3, "taker_buy_quote": 112.774949}, {"ts": 1769756700000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 42448.8, "quote_volume": 234.741864, "trades": 2, "taker_buy_volume": 20117.3, "taker_buy_quote": 111.248669}, {"ts": 1769756760000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756820000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 24982.5, "quote_volume": 138.40305, "trades": 4, "taker_buy_volume": 24982.5, "taker_buy_quote": 138.40305}, {"ts": 1769756880000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 2118.0, "quote_volume": 11.73372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756940000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 25923.4, "quote_volume": 143.87487, "trades": 2, "taker_buy_volume": 20623.4, "taker_buy_quote": 114.45987}, {"ts": 1769757000000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 60153.7, "quote_volume": 334.826562, "trades": 3, "taker_buy_volume": 60153.7, "taker_buy_quote": 334.826562}, {"ts": 1769757060000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 110111.8, "quote_volume": 615.323844, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757120000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 1256.8, "quote_volume": 7.025512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757180000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 66783.2, "quote_volume": 373.318088, "trades": 4, "taker_buy_volume": 42509.7, "taker_buy_quote": 237.629223}, {"ts": 1769757240000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 33009.4, "quote_volume": 184.522546, "trades": 3, "taker_buy_volume": 8187.0, "taker_buy_quote": 45.76533}, {"ts": 1769757300000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 275523.8, "quote_volume": 1540.479992, "trades": 64, "taker_buy_volume": 119522.7, "taker_buy_quote": 668.433843}, {"ts": 1769757360000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757420000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 20347.2, "quote_volume": 113.740848, "trades": 1, "taker_buy_volume": 20347.2, "taker_buy_quote": 113.740848}, {"ts": 1769757480000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 49051.1, "quote_volume": 274.195649, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757540000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 20153.3, "quote_volume": 112.656947, "trades": 1, "taker_buy_volume": 20153.3, "taker_buy_quote": 112.656947}, {"ts": 1769757600000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 26689.6, "quote_volume": 149.194864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757660000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757720000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757780000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757840000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757900000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 47890.4, "quote_volume": 267.228432, "trades": 5, "taker_buy_volume": 25192.5, "taker_buy_quote": 140.57415}, {"ts": 1769757960000, "open": 0.00558, "high": 0.00558, "low": 0.00555, "close": 0.00557, "volume": 2132835.0, "quote_volume": 11863.293931, "trades": 125, "taker_buy_volume": 129411.3, "taker_buy_quote": 720.831187}, {"ts": 1769758020000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 87355.5, "quote_volume": 486.570135, "trades": 5, "taker_buy_volume": 57624.6, "taker_buy_quote": 320.969022}, {"ts": 1769758080000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 51155.5, "quote_volume": 284.936135, "trades": 4, "taker_buy_volume": 51155.5, "taker_buy_quote": 284.936135}, {"ts": 1769758140000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 10906.0, "quote_volume": 60.74642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758200000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758260000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 172179.9, "quote_volume": 958.826746, "trades": 17, "taker_buy_volume": 51233.7, "taker_buy_quote": 285.371709}, {"ts": 1769758320000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 155598.6, "quote_volume": 865.673555, "trades": 8, "taker_buy_volume": 135293.9, "taker_buy_quote": 752.779423}, {"ts": 1769758380000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 27000.0, "quote_volume": 150.39, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758440000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 38805.1, "quote_volume": 216.144407, "trades": 3, "taker_buy_volume": 19364.4, "taker_buy_quote": 107.859708}, {"ts": 1769758500000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758560000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 1098.9, "quote_volume": 6.120873, "trades": 1, "taker_buy_volume": 1098.9, "taker_buy_quote": 6.120873}, {"ts": 1769758620000, "open": 0.00556, "high": 0.00556, "low": 0.00554, "close": 0.00554, "volume": 231906.7, "quote_volume": 1286.812405, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758680000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 2853.9, "quote_volume": 15.839145, "trades": 2, "taker_buy_volume": 2853.9, "taker_buy_quote": 15.839145}, {"ts": 1769758740000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758800000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758860000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 66544.9, "quote_volume": 369.360825, "trades": 9, "taker_buy_volume": 63100.9, "taker_buy_quote": 350.246625}, {"ts": 1769758920000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 45015.9, "quote_volume": 249.388086, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758980000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 20353.1, "quote_volume": 112.756174, "trades": 1, "taker_buy_volume": 20353.1, "taker_buy_quote": 112.756174}, {"ts": 1769759040000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 9947.0, "quote_volume": 55.10638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759100000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 38416.0, "quote_volume": 213.2088, "trades": 2, "taker_buy_volume": 18411.9, "taker_buy_quote": 102.186045}, {"ts": 1769759160000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759220000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759280000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759340000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 23806.5, "quote_volume": 132.126075, "trades": 1, "taker_buy_volume": 23806.5, "taker_buy_quote": 132.126075}, {"ts": 1769759400000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 35952.7, "quote_volume": 199.897012, "trades": 3, "taker_buy_volume": 35952.7, "taker_buy_quote": 199.897012}, {"ts": 1769759460000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759520000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759580000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759640000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759700000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759760000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 29224.8, "quote_volume": 162.782136, "trades": 4, "taker_buy_volume": 29224.8, "taker_buy_quote": 162.782136}, {"ts": 1769759820000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 63526.9, "quote_volume": 353.760653, "trades": 5, "taker_buy_volume": 3358.0, "taker_buy_quote": 18.70406}, {"ts": 1769759880000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 15283.6, "quote_volume": 85.129652, "trades": 2, "taker_buy_volume": 15283.6, "taker_buy_quote": 85.129652}, {"ts": 1769759940000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 22035.5, "quote_volume": 122.737735, "trades": 2, "taker_buy_volume": 1674.2, "taker_buy_quote": 9.325294}, {"ts": 1769760000000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760060000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 161304.6, "quote_volume": 896.853576, "trades": 10, "taker_buy_volume": 118756.8, "taker_buy_quote": 660.287808}, {"ts": 1769760120000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 19299.7, "quote_volume": 107.306332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760180000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760240000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760300000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 67773.9, "quote_volume": 377.500623, "trades": 5, "taker_buy_volume": 21513.9, "taker_buy_quote": 119.832423}, {"ts": 1769760360000, "open": 0.00556, "high": 0.00556, "low": 0.00554, "close": 0.00555, "volume": 1726988.9, "quote_volume": 9578.108613, "trades": 109, "taker_buy_volume": 172710.1, "taker_buy_quote": 958.541055}, {"ts": 1769760420000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 1683.0, "quote_volume": 9.34065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760480000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760540000, "open": 0.00555, "high": 0.00557, "low": 0.00555, "close": 0.00557, "volume": 323504.2, "quote_volume": 1798.429849, "trades": 17, "taker_buy_volume": 313527.6, "taker_buy_quote": 1742.959953}, {"ts": 1769760600000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 91470.1, "quote_volume": 509.488457, "trades": 12, "taker_buy_volume": 20576.8, "taker_buy_quote": 114.612776}, {"ts": 1769760660000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 119083.7, "quote_volume": 664.487046, "trades": 36, "taker_buy_volume": 119083.7, "taker_buy_quote": 664.487046}, {"ts": 1769760720000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 331049.4, "quote_volume": 1847.143006, "trades": 18, "taker_buy_volume": 102953.1, "taker_buy_quote": 574.478298}, {"ts": 1769760780000, "open": 0.00558, "high": 0.0056, "low": 0.00558, "close": 0.00559, "volume": 243794.8, "quote_volume": 1362.546228, "trades": 25, "taker_buy_volume": 105502.6, "taker_buy_quote": 589.52268}, {"ts": 1769760840000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 132081.2, "quote_volume": 737.057576, "trades": 15, "taker_buy_volume": 57509.0, "taker_buy_quote": 320.9447}, {"ts": 1769760900000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 79135.1, "quote_volume": 442.365209, "trades": 8, "taker_buy_volume": 22768.7, "taker_buy_quote": 127.277033}, {"ts": 1769760960000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 69854.1, "quote_volume": 389.785878, "trades": 6, "taker_buy_volume": 46699.9, "taker_buy_quote": 260.585442}, {"ts": 1769761020000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761080000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 42624.5, "quote_volume": 237.84471, "trades": 9, "taker_buy_volume": 21081.2, "taker_buy_quote": 117.633096}, {"ts": 1769761140000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761200000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 106738.3, "quote_volume": 596.667097, "trades": 31, "taker_buy_volume": 6190.9, "taker_buy_quote": 34.607131}, {"ts": 1769761260000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 70649.6, "quote_volume": 394.931264, "trades": 6, "taker_buy_volume": 20222.0, "taker_buy_quote": 113.04098}, {"ts": 1769761320000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761380000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 6552.3, "quote_volume": 36.561834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761440000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 1148.5, "quote_volume": 6.40863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761500000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 184828.8, "quote_volume": 1033.192992, "trades": 19, "taker_buy_volume": 116760.0, "taker_buy_quote": 652.6884}, {"ts": 1769761560000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 1257.3, "quote_volume": 7.015734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761620000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 17725.5, "quote_volume": 98.87612, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761680000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 5061.2, "quote_volume": 28.241496, "trades": 1, "taker_buy_volume": 5061.2, "taker_buy_quote": 28.241496}, {"ts": 1769761740000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 20288.0, "quote_volume": 113.058955, "trades": 4, "taker_buy_volume": 5479.5, "taker_buy_quote": 30.57561}, {"ts": 1769761800000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 180853.2, "quote_volume": 1005.765933, "trades": 17, "taker_buy_volume": 102650.7, "taker_buy_quote": 570.737892}, {"ts": 1769761860000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 13676.7, "quote_volume": 76.007748, "trades": 4, "taker_buy_volume": 10206.3, "taker_buy_quote": 56.747028}, {"ts": 1769761920000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 580319.4, "quote_volume": 3223.020982, "trades": 50, "taker_buy_volume": 462588.4, "taker_buy_quote": 2569.613932}, {"ts": 1769761980000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 61294.4, "quote_volume": 339.927911, "trades": 5, "taker_buy_volume": 16995.8, "taker_buy_quote": 94.271229}, {"ts": 1769762040000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 10752.5, "quote_volume": 59.56885, "trades": 2, "taker_buy_volume": 10752.5, "taker_buy_quote": 59.56885}, {"ts": 1769762100000, "open": 0.00553, "high": 0.00555, "low": 0.00553, "close": 0.00555, "volume": 61066.0, "quote_volume": 338.169007, "trades": 10, "taker_buy_volume": 40066.0, "taker_buy_quote": 222.039007}, {"ts": 1769762160000, "open": 0.00554, "high": 0.00555, "low": 0.00553, "close": 0.00555, "volume": 99548.4, "quote_volume": 551.590492, "trades": 12, "taker_buy_volume": 74288.7, "taker_buy_quote": 411.709248}, {"ts": 1769762220000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 3958.6, "quote_volume": 21.97023, "trades": 2, "taker_buy_volume": 3958.6, "taker_buy_quote": 21.97023}, {"ts": 1769762280000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762340000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 10025.0, "quote_volume": 55.5385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762400000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 11183.0, "quote_volume": 61.95382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762460000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 46291.6, "quote_volume": 256.455464, "trades": 2, "taker_buy_volume": 25121.7, "taker_buy_quote": 139.174218}, {"ts": 1769762520000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762580000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762640000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 23236.8, "quote_volume": 128.731872, "trades": 1, "taker_buy_volume": 23236.8, "taker_buy_quote": 128.731872}, {"ts": 1769762700000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762760000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762820000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762880000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 1040316.0, "quote_volume": 5758.079906, "trades": 101, "taker_buy_volume": 40316.0, "taker_buy_quote": 223.35064}, {"ts": 1769762940000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 22509.7, "quote_volume": 124.703738, "trades": 2, "taker_buy_volume": 22509.7, "taker_buy_quote": 124.703738}, {"ts": 1769763000000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 20689.7, "quote_volume": 114.620938, "trades": 2, "taker_buy_volume": 1054.0, "taker_buy_quote": 5.83916}, {"ts": 1769763060000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 285503.6, "quote_volume": 1579.109723, "trades": 40, "taker_buy_volume": 214602.8, "taker_buy_quote": 1187.028299}, {"ts": 1769763120000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 43536.0, "quote_volume": 240.75408, "trades": 2, "taker_buy_volume": 19987.8, "taker_buy_quote": 110.532534}, {"ts": 1769763180000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 20661.6, "quote_volume": 114.258648, "trades": 1, "taker_buy_volume": 20661.6, "taker_buy_quote": 114.258648}, {"ts": 1769763240000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 21434.0, "quote_volume": 118.733185, "trades": 2, "taker_buy_volume": 20316.5, "taker_buy_quote": 112.55341}, {"ts": 1769763300000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 25995.0, "quote_volume": 144.0123, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763360000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 20981.5, "quote_volume": 116.23751, "trades": 2, "taker_buy_volume": 19767.5, "taker_buy_quote": 109.51195}, {"ts": 1769763420000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763480000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763540000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 11768.0, "quote_volume": 65.09759, "trades": 3, "taker_buy_volume": 2055.0, "taker_buy_quote": 11.3847}, {"ts": 1769763600000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 33785.6, "quote_volume": 187.338874, "trades": 19, "taker_buy_volume": 33785.6, "taker_buy_quote": 187.338874}, {"ts": 1769763660000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 112304.6, "quote_volume": 623.29053, "trades": 48, "taker_buy_volume": 20878.6, "taker_buy_quote": 115.87623}, {"ts": 1769763720000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 23220.4, "quote_volume": 128.848806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763780000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 15332.6, "quote_volume": 84.942604, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763840000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 13600.0, "quote_volume": 75.48, "trades": 7, "taker_buy_volume": 13600.0, "taker_buy_quote": 75.48}, {"ts": 1769763900000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 35917.3, "quote_volume": 199.341015, "trades": 3, "taker_buy_volume": 35917.3, "taker_buy_quote": 199.341015}, {"ts": 1769763960000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 51307.7, "quote_volume": 284.757735, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764020000, "open": 0.00555, "high": 0.00555, "low": 0.00553, "close": 0.00554, "volume": 1028069.2, "quote_volume": 5687.925833, "trades": 90, "taker_buy_volume": 28069.2, "taker_buy_quote": 155.513828}, {"ts": 1769764080000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 20569.5, "quote_volume": 113.95503, "trades": 1, "taker_buy_volume": 20569.5, "taker_buy_quote": 113.95503}, {"ts": 1769764140000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764200000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 91507.6, "quote_volume": 506.952104, "trades": 19, "taker_buy_volume": 25637.6, "taker_buy_quote": 142.032304}, {"ts": 1769764260000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764320000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 22825.6, "quote_volume": 126.453824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764380000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 85947.6, "quote_volume": 475.290228, "trades": 23, "taker_buy_volume": 29087.6, "taker_buy_quote": 160.854428}, {"ts": 1769764440000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 47163.6, "quote_volume": 260.814708, "trades": 2, "taker_buy_volume": 25235.7, "taker_buy_quote": 139.553421}, {"ts": 1769764500000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 1434.0, "quote_volume": 7.93002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764560000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 50982.1, "quote_volume": 281.614452, "trades": 5, "taker_buy_volume": 1969.7, "taker_buy_quote": 10.872744}, {"ts": 1769764620000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 67542.2, "quote_volume": 373.250724, "trades": 4, "taker_buy_volume": 44386.6, "taker_buy_quote": 245.232462}, {"ts": 1769764680000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764740000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 6718.0, "quote_volume": 37.15054, "trades": 2, "taker_buy_volume": 6718.0, "taker_buy_quote": 37.15054}, {"ts": 1769764800000, "open": 0.00553, "high": 0.00554, "low": 0.00552, "close": 0.00553, "volume": 38736.7, "quote_volume": 214.206641, "trades": 5, "taker_buy_volume": 33866.3, "taker_buy_quote": 187.322033}, {"ts": 1769764860000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 97184.4, "quote_volume": 537.789148, "trades": 5, "taker_buy_volume": 71883.2, "taker_buy_quote": 397.873512}, {"ts": 1769764920000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 32687.3, "quote_volume": 180.760769, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764980000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765040000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 10963.0, "quote_volume": 60.51576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765100000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 58428.4, "quote_volume": 322.057558, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765160000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 23108.1, "quote_volume": 127.336411, "trades": 2, "taker_buy_volume": 23108.1, "taker_buy_quote": 127.336411}, {"ts": 1769765220000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 27199.1, "quote_volume": 150.139032, "trades": 3, "taker_buy_volume": 27199.1, "taker_buy_quote": 150.139032}, {"ts": 1769765280000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 22532.1, "quote_volume": 124.367192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765340000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765400000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 27419.1, "quote_volume": 151.386749, "trades": 3, "taker_buy_volume": 24898.0, "taker_buy_quote": 137.470277}, {"ts": 1769765460000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765520000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 29810.9, "quote_volume": 164.854277, "trades": 2, "taker_buy_volume": 29810.9, "taker_buy_quote": 164.854277}, {"ts": 1769765580000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765640000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765700000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765760000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 21212.3, "quote_volume": 117.516142, "trades": 6, "taker_buy_volume": 20119.3, "taker_buy_quote": 111.460922}, {"ts": 1769765820000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765880000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 83504.3, "quote_volume": 462.613822, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765940000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 8646.0, "quote_volume": 47.82231, "trades": 2, "taker_buy_volume": 993.0, "taker_buy_quote": 5.50122}, {"ts": 1769766000000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 16902.0, "quote_volume": 93.63708, "trades": 17, "taker_buy_volume": 16902.0, "taker_buy_quote": 93.63708}, {"ts": 1769766060000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 1129.5, "quote_volume": 6.25743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766120000, "open": 0.00554, "high": 0.00554, "low": 0.00551, "close": 0.00551, "volume": 2268219.0, "quote_volume": 12522.147192, "trades": 127, "taker_buy_volume": 153505.2, "taker_buy_quote": 848.569682}, {"ts": 1769766180000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 203281.6, "quote_volume": 1124.159708, "trades": 10, "taker_buy_volume": 173526.2, "taker_buy_quote": 959.612346}, {"ts": 1769766240000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766300000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 99059.9, "quote_volume": 547.015114, "trades": 12, "taker_buy_volume": 71854.2, "taker_buy_quote": 396.83965}, {"ts": 1769766360000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 53061.5, "quote_volume": 293.059803, "trades": 5, "taker_buy_volume": 53061.5, "taker_buy_quote": 293.059803}, {"ts": 1769766420000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 54625.6, "quote_volume": 301.533312, "trades": 5, "taker_buy_volume": 19968.3, "taker_buy_quote": 110.225016}, {"ts": 1769766480000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766540000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 4961.9, "quote_volume": 27.340069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766600000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 39898.1, "quote_volume": 219.838531, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766660000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 51156.2, "quote_volume": 281.3591, "trades": 9, "taker_buy_volume": 1087.0, "taker_buy_quote": 5.9785}, {"ts": 1769766720000, "open": 0.0055, "high": 0.00552, "low": 0.0055, "close": 0.00551, "volume": 517858.6, "quote_volume": 2854.417037, "trades": 22, "taker_buy_volume": 440099.2, "taker_buy_quote": 2426.201574}, {"ts": 1769766780000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 51694.5, "quote_volume": 285.30971, "trades": 6, "taker_buy_volume": 19614.9, "taker_buy_quote": 108.274248}, {"ts": 1769766840000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 6591.0, "quote_volume": 36.31641, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766900000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 3623.1, "quote_volume": 19.999512, "trades": 1, "taker_buy_volume": 3623.1, "taker_buy_quote": 19.999512}, {"ts": 1769766960000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767020000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 29372.3, "quote_volume": 162.226448, "trades": 3, "taker_buy_volume": 27556.8, "taker_buy_quote": 152.204888}, {"ts": 1769767080000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 85745.7, "quote_volume": 473.316264, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767140000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 15580.3, "quote_volume": 86.003256, "trades": 2, "taker_buy_volume": 15580.3, "taker_buy_quote": 86.003256}, {"ts": 1769767200000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 4371.0, "quote_volume": 24.17163, "trades": 2, "taker_buy_volume": 4371.0, "taker_buy_quote": 24.17163}, {"ts": 1769767260000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 178191.0, "quote_volume": 985.39623, "trades": 31, "taker_buy_volume": 137649.9, "taker_buy_quote": 761.203947}, {"ts": 1769767320000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 76353.7, "quote_volume": 422.235961, "trades": 17, "taker_buy_volume": 30546.0, "taker_buy_quote": 168.91938}, {"ts": 1769767380000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 169935.4, "quote_volume": 939.742762, "trades": 57, "taker_buy_volume": 12045.0, "taker_buy_quote": 66.60885}, {"ts": 1769767440000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767500000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 4467.6, "quote_volume": 24.661152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767560000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767620000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767680000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 200620.8, "quote_volume": 1109.16655, "trades": 30, "taker_buy_volume": 173973.4, "taker_buy_quote": 962.072902}, {"ts": 1769767740000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767800000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 62433.8, "quote_volume": 344.634576, "trades": 4, "taker_buy_volume": 41761.5, "taker_buy_quote": 230.52348}, {"ts": 1769767860000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767920000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 21886.1, "quote_volume": 121.030133, "trades": 7, "taker_buy_volume": 19884.1, "taker_buy_quote": 109.959073}, {"ts": 1769767980000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 1001.0, "quote_volume": 5.53553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768040000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 4339.9, "quote_volume": 23.999647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768100000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 3539.1, "quote_volume": 19.571223, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768160000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 17686.7, "quote_volume": 97.807451, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768220000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 1057.0, "quote_volume": 5.84521, "trades": 1, "taker_buy_volume": 1057.0, "taker_buy_quote": 5.84521}, {"ts": 1769768280000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 7170.2, "quote_volume": 39.651206, "trades": 1, "taker_buy_volume": 7170.2, "taker_buy_quote": 39.651206}, {"ts": 1769768340000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 4248.0, "quote_volume": 23.49144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768400000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 40496.2, "quote_volume": 224.545223, "trades": 12, "taker_buy_volume": 40496.2, "taker_buy_quote": 224.545223}, {"ts": 1769768460000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 25568.0, "quote_volume": 141.9024, "trades": 2, "taker_buy_volume": 2102.0, "taker_buy_quote": 11.6661}, {"ts": 1769768520000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 54523.8, "quote_volume": 302.60709, "trades": 6, "taker_buy_volume": 32939.9, "taker_buy_quote": 182.816445}, {"ts": 1769768580000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768640000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 49695.8, "quote_volume": 275.8216, "trades": 9, "taker_buy_volume": 28147.2, "taker_buy_quote": 156.22687}, {"ts": 1769768700000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 8307.2, "quote_volume": 46.10496, "trades": 1, "taker_buy_volume": 8307.2, "taker_buy_quote": 46.10496}, {"ts": 1769768760000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 19168.1, "quote_volume": 106.382955, "trades": 1, "taker_buy_volume": 19168.1, "taker_buy_quote": 106.382955}, {"ts": 1769768820000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 24690.8, "quote_volume": 137.03394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768880000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 89538.2, "quote_volume": 496.92617, "trades": 14, "taker_buy_volume": 87680.1, "taker_buy_quote": 486.624555}, {"ts": 1769768940000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769000000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769060000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 3502.3, "quote_volume": 19.437765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769120000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 1000000.0, "quote_volume": 5540.6348, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769180000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769240000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769300000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 34036.9, "quote_volume": 189.042795, "trades": 2, "taker_buy_volume": 34036.9, "taker_buy_quote": 189.042795}, {"ts": 1769769360000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 52905.0, "quote_volume": 293.579475, "trades": 5, "taker_buy_volume": 1033.0, "taker_buy_quote": 5.73315}, {"ts": 1769769420000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 19578.4, "quote_volume": 108.66012, "trades": 2, "taker_buy_volume": 19578.4, "taker_buy_quote": 108.66012}, {"ts": 1769769480000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 51532.7, "quote_volume": 286.006485, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769540000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769600000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 42061.5, "quote_volume": 233.441325, "trades": 3, "taker_buy_volume": 19284.4, "taker_buy_quote": 107.02842}, {"ts": 1769769660000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769720000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769780000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 14594.6, "quote_volume": 80.854084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769840000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769900000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 9590.0, "quote_volume": 53.1286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769960000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770020000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770080000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770140000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770200000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770260000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 2200.0, "quote_volume": 12.21, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770320000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 34175.0, "quote_volume": 189.707253, "trades": 5, "taker_buy_volume": 34175.0, "taker_buy_quote": 189.707253}, {"ts": 1769770380000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770440000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 27768.4, "quote_volume": 154.392304, "trades": 6, "taker_buy_volume": 2154.4, "taker_buy_quote": 11.978464}, {"ts": 1769770500000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 17242.9, "quote_volume": 95.870524, "trades": 5, "taker_buy_volume": 2826.9, "taker_buy_quote": 15.717564}, {"ts": 1769770560000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770620000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 7652.5, "quote_volume": 42.624425, "trades": 1, "taker_buy_volume": 7652.5, "taker_buy_quote": 42.624425}, {"ts": 1769770680000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770740000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 17574.1, "quote_volume": 97.887737, "trades": 2, "taker_buy_volume": 17574.1, "taker_buy_quote": 97.887737}, {"ts": 1769770800000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770860000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770920000, "open": 0.00556, "high": 0.00557, "low": 0.00555, "close": 0.00557, "volume": 1101080.0, "quote_volume": 6115.231559, "trades": 89, "taker_buy_volume": 101080.0, "taker_buy_quote": 563.0048}, {"ts": 1769770980000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771040000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771100000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771160000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 15849.2, "quote_volume": 88.222045, "trades": 2, "taker_buy_volume": 10049.3, "taker_buy_quote": 55.974601}, {"ts": 1769771220000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771280000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771340000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 10010.0, "quote_volume": 55.7557, "trades": 1, "taker_buy_volume": 10010.0, "taker_buy_quote": 55.7557}, {"ts": 1769771400000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 74952.0, "quote_volume": 416.73312, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771460000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 32440.0, "quote_volume": 180.3664, "trades": 5, "taker_buy_volume": 5440.0, "taker_buy_quote": 30.2464}, {"ts": 1769771520000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771580000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 3234.7, "quote_volume": 17.984932, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771640000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 210899.0, "quote_volume": 1174.70743, "trades": 33, "taker_buy_volume": 210899.0, "taker_buy_quote": 1174.70743}, {"ts": 1769771700000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 8984.0, "quote_volume": 50.04088, "trades": 1, "taker_buy_volume": 8984.0, "taker_buy_quote": 50.04088}, {"ts": 1769771760000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 100196.0, "quote_volume": 558.09172, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771820000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 1959.0, "quote_volume": 10.91163, "trades": 1, "taker_buy_volume": 1959.0, "taker_buy_quote": 10.91163}, {"ts": 1769771880000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771940000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772000000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 50118.8, "quote_volume": 278.660528, "trades": 2, "taker_buy_volume": 50118.8, "taker_buy_quote": 278.660528}, {"ts": 1769772060000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 2162.0, "quote_volume": 12.02072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772120000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772180000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772240000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772300000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1618.7, "quote_volume": 8.999972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772360000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 8172.1, "quote_volume": 45.436876, "trades": 5, "taker_buy_volume": 1314.0, "taker_buy_quote": 7.30584}, {"ts": 1769772420000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 25686.0, "quote_volume": 142.81416, "trades": 1, "taker_buy_volume": 25686.0, "taker_buy_quote": 142.81416}, {"ts": 1769772480000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772540000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772600000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772660000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772720000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 27000.0, "quote_volume": 150.39, "trades": 1, "taker_buy_volume": 27000.0, "taker_buy_quote": 150.39}, {"ts": 1769772780000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 2522.4, "quote_volume": 14.049768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772840000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772900000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 4347.5, "quote_volume": 24.215575, "trades": 1, "taker_buy_volume": 4347.5, "taker_buy_quote": 24.215575}, {"ts": 1769772960000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 11164.2, "quote_volume": 62.184594, "trades": 2, "taker_buy_volume": 11164.2, "taker_buy_quote": 62.184594}, {"ts": 1769773020000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773080000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 40960.2, "quote_volume": 228.148314, "trades": 6, "taker_buy_volume": 3932.0, "taker_buy_quote": 21.90124}, {"ts": 1769773140000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 16116.4, "quote_volume": 89.868706, "trades": 2, "taker_buy_volume": 10035.8, "taker_buy_quote": 55.999764}, {"ts": 1769773200000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773260000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773320000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 2000.0, "quote_volume": 11.18, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 11.18}, {"ts": 1769773380000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773440000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773500000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 896.0, "quote_volume": 4.99968, "trades": 1, "taker_buy_volume": 896.0, "taker_buy_quote": 4.99968}, {"ts": 1769773560000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773620000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 8415.2, "quote_volume": 46.956816, "trades": 1, "taker_buy_volume": 8415.2, "taker_buy_quote": 46.956816}, {"ts": 1769773680000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773740000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 6000.0, "quote_volume": 33.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773800000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773860000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 42419.2, "quote_volume": 237.393328, "trades": 5, "taker_buy_volume": 13544.3, "taker_buy_quote": 75.712637}, {"ts": 1769773920000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 64769.7, "quote_volume": 363.372251, "trades": 10, "taker_buy_volume": 5919.8, "taker_buy_quote": 33.224312}, {"ts": 1769773980000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 105036.2, "quote_volume": 591.154731, "trades": 22, "taker_buy_volume": 85128.7, "taker_buy_quote": 479.274581}, {"ts": 1769774040000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 82968.6, "quote_volume": 466.820699, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774100000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 150427.3, "quote_volume": 846.905699, "trades": 10, "taker_buy_volume": 1876.0, "taker_buy_quote": 10.56188}, {"ts": 1769774160000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 162262.6, "quote_volume": 911.915812, "trades": 4, "taker_buy_volume": 68145.6, "taker_buy_quote": 382.978272}, {"ts": 1769774220000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 5631.0, "quote_volume": 31.70253, "trades": 1, "taker_buy_volume": 5631.0, "taker_buy_quote": 31.70253}, {"ts": 1769774280000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774340000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774400000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774460000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774520000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 12095.7, "quote_volume": 67.977834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774580000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 55919.2, "quote_volume": 314.265904, "trades": 11, "taker_buy_volume": 2475.2, "taker_buy_quote": 13.910624}, {"ts": 1769774640000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774700000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 21218.7, "quote_volume": 119.036907, "trades": 2, "taker_buy_volume": 21218.7, "taker_buy_quote": 119.036907}, {"ts": 1769774760000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 7278.1, "quote_volume": 40.830141, "trades": 1, "taker_buy_volume": 7278.1, "taker_buy_quote": 40.830141}, {"ts": 1769774820000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774880000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774940000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 35272.0, "quote_volume": 197.5232, "trades": 2, "taker_buy_volume": 33403.0, "taker_buy_quote": 187.0568}, {"ts": 1769775000000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775060000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 61741.9, "quote_volume": 345.75464, "trades": 2, "taker_buy_volume": 61741.9, "taker_buy_quote": 345.75464}, {"ts": 1769775120000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775180000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775240000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775300000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 2833.4, "quote_volume": 15.838706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775360000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775420000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 20500.8, "quote_volume": 114.80448, "trades": 1, "taker_buy_volume": 20500.8, "taker_buy_quote": 114.80448}, {"ts": 1769775480000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775540000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 25046.0, "quote_volume": 140.2576, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775600000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 4609.1, "quote_volume": 25.81096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775660000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 16470.2, "quote_volume": 92.23312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775720000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775780000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775840000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 30339.1, "quote_volume": 169.88152, "trades": 13, "taker_buy_volume": 1564.1, "taker_buy_quote": 8.75896}, {"ts": 1769775900000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 36557.7, "quote_volume": 204.357543, "trades": 4, "taker_buy_volume": 34684.7, "taker_buy_quote": 193.887473}, {"ts": 1769775960000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776020000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776080000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776140000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776200000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776260000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776320000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 37856.0, "quote_volume": 211.9936, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776380000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 1871.0, "quote_volume": 10.45889, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776440000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 27000.0, "quote_volume": 150.93, "trades": 1, "taker_buy_volume": 27000.0, "taker_buy_quote": 150.93}, {"ts": 1769776500000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 27000.0, "quote_volume": 150.93, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776560000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 1110.5, "quote_volume": 6.207695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776620000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776680000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776740000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 5890.2, "quote_volume": 32.946218, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 11.2}, {"ts": 1769776800000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776860000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776920000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776980000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777040000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 4806.0, "quote_volume": 26.86554, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777100000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777160000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 9359.3, "quote_volume": 52.318487, "trades": 1, "taker_buy_volume": 9359.3, "taker_buy_quote": 52.318487}, {"ts": 1769777220000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777280000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 15875.6, "quote_volume": 88.744604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777340000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 20279.4, "quote_volume": 113.361846, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777400000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 1323.3, "quote_volume": 7.397247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777460000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 29443.0, "quote_volume": 164.58637, "trades": 3, "taker_buy_volume": 1244.0, "taker_buy_quote": 6.95396}, {"ts": 1769777520000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 1244.0, "quote_volume": 6.95396, "trades": 1, "taker_buy_volume": 1244.0, "taker_buy_quote": 6.95396}, {"ts": 1769777580000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777640000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777700000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777760000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777820000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777880000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777940000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 28834.0, "quote_volume": 161.18206, "trades": 3, "taker_buy_volume": 24512.0, "taker_buy_quote": 137.02208}, {"ts": 1769778000000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 50406.3, "quote_volume": 281.771217, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778060000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 27000.0, "quote_volume": 150.93, "trades": 2, "taker_buy_volume": 27000.0, "taker_buy_quote": 150.93}, {"ts": 1769778120000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778180000, "open": 0.00559, "high": 0.00559, "low": 0.00557, "close": 0.00557, "volume": 1033455.9, "quote_volume": 5759.258407, "trades": 86, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778240000, "open": 0.00557, "high": 0.00558, "low": 0.00556, "close": 0.00557, "volume": 1183309.5, "quote_volume": 6583.891385, "trades": 82, "taker_buy_volume": 113309.5, "taker_buy_quote": 631.175102}, {"ts": 1769778300000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778360000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778420000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778480000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778540000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1704.0, "quote_volume": 9.47424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778600000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778660000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778720000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778780000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778840000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 29168.0, "quote_volume": 162.46576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778900000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 55918.0, "quote_volume": 311.46326, "trades": 4, "taker_buy_volume": 27000.0, "taker_buy_quote": 150.39}, {"ts": 1769778960000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 72687.9, "quote_volume": 404.871603, "trades": 2, "taker_buy_volume": 72687.9, "taker_buy_quote": 404.871603}, {"ts": 1769779020000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779080000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 70538.9, "quote_volume": 392.901673, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779140000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779200000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 3017.0, "quote_volume": 16.80469, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779260000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779320000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779380000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 53904.0, "quote_volume": 300.24528, "trades": 4, "taker_buy_volume": 27000.0, "taker_buy_quote": 150.39}, {"ts": 1769779440000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1632.0, "quote_volume": 9.07392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779500000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 3132.1, "quote_volume": 17.414476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779560000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779620000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779680000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779740000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779800000, "open": 0.00556, "high": 0.00556, "low": 0.00553, "close": 0.00554, "volume": 1700629.8, "quote_volume": 9436.124188, "trades": 142, "taker_buy_volume": 657873.8, "taker_buy_quote": 3651.685005}, {"ts": 1769779860000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 255305.7, "quote_volume": 1416.946635, "trades": 29, "taker_buy_volume": 163883.4, "taker_buy_quote": 909.55287}, {"ts": 1769779920000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 58447.6, "quote_volume": 324.968656, "trades": 5, "taker_buy_volume": 58447.6, "taker_buy_quote": 324.968656}, {"ts": 1769779980000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780040000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780100000, "open": 0.00556, "high": 0.00558, "low": 0.00556, "close": 0.00556, "volume": 148183.4, "quote_volume": 825.491362, "trades": 7, "taker_buy_volume": 146569.4, "taker_buy_quote": 816.517522}, {"ts": 1769780160000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 2963.6, "quote_volume": 16.507252, "trades": 2, "taker_buy_volume": 2963.6, "taker_buy_quote": 16.507252}, {"ts": 1769780220000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 23756.8, "quote_volume": 132.087808, "trades": 2, "taker_buy_volume": 1295.0, "taker_buy_quote": 7.2002}, {"ts": 1769780280000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780340000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 2591.0, "quote_volume": 14.40596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780400000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780460000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 18396.8, "quote_volume": 102.286208, "trades": 1, "taker_buy_volume": 18396.8, "taker_buy_quote": 102.286208}, {"ts": 1769780520000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780580000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780640000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 138680.6, "quote_volume": 772.083006, "trades": 17, "taker_buy_volume": 138680.6, "taker_buy_quote": 772.083006}, {"ts": 1769780700000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1382.0, "quote_volume": 7.68392, "trades": 1, "taker_buy_volume": 1382.0, "taker_buy_quote": 7.68392}, {"ts": 1769780760000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780820000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780880000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 3848.0, "quote_volume": 21.3564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780940000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 121847.5, "quote_volume": 675.03515, "trades": 43, "taker_buy_volume": 37076.6, "taker_buy_quote": 205.404364}, {"ts": 1769781000000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781060000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781120000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781180000, "open": 0.00553, "high": 0.00554, "low": 0.00552, "close": 0.00554, "volume": 78921.9, "quote_volume": 436.563273, "trades": 6, "taker_buy_volume": 19927.5, "taker_buy_quote": 110.39835}, {"ts": 1769781240000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 6822.2, "quote_volume": 37.778858, "trades": 2, "taker_buy_volume": 5209.2, "taker_buy_quote": 28.858968}, {"ts": 1769781300000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781360000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 1800.9, "quote_volume": 9.976986, "trades": 1, "taker_buy_volume": 1800.9, "taker_buy_quote": 9.976986}, {"ts": 1769781420000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781480000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 31985.3, "quote_volume": 177.198562, "trades": 2, "taker_buy_volume": 25199.1, "taker_buy_quote": 139.603014}, {"ts": 1769781540000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781600000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 11309.9, "quote_volume": 62.769945, "trades": 2, "taker_buy_volume": 11309.9, "taker_buy_quote": 62.769945}, {"ts": 1769781660000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781720000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781780000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 8315.2, "quote_volume": 46.315664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781840000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 21415.7, "quote_volume": 119.285449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781900000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 29730.9, "quote_volume": 165.898422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781960000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782020000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782080000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 36785.9, "quote_volume": 204.897463, "trades": 8, "taker_buy_volume": 1185.0, "taker_buy_quote": 6.60045}, {"ts": 1769782140000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 1577.0, "quote_volume": 8.78389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782200000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 318950.9, "quote_volume": 1779.746022, "trades": 8, "taker_buy_volume": 318950.9, "taker_buy_quote": 1779.746022}, {"ts": 1769782260000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 33930.9, "quote_volume": 189.673731, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782320000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 25530.9, "quote_volume": 142.717731, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782380000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 29730.9, "quote_volume": 166.195731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782440000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782500000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782560000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 43116.4, "quote_volume": 240.589512, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782620000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 157974.9, "quote_volume": 882.229942, "trades": 8, "taker_buy_volume": 100000.0, "taker_buy_quote": 558.73}, {"ts": 1769782680000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 5637.4, "quote_volume": 31.427063, "trades": 3, "taker_buy_volume": 2674.5, "taker_buy_quote": 14.92371}, {"ts": 1769782740000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782800000, "open": 0.00558, "high": 0.00558, "low": 0.00556, "close": 0.00556, "volume": 1029730.9, "quote_volume": 5729.551139, "trades": 76, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782860000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 21273.3, "quote_volume": 118.492281, "trades": 5, "taker_buy_volume": 21273.3, "taker_buy_quote": 118.492281}, {"ts": 1769782920000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 220652.0, "quote_volume": 1231.23816, "trades": 24, "taker_buy_volume": 135686.8, "taker_buy_quote": 757.132344}, {"ts": 1769782980000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783040000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 1679166.0, "quote_volume": 9338.687368, "trades": 167, "taker_buy_volume": 500439.4, "taker_buy_quote": 2782.443064}, {"ts": 1769783100000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 320834.0, "quote_volume": 1783.83704, "trades": 4, "taker_buy_volume": 320834.0, "taker_buy_quote": 1783.83704}, {"ts": 1769783160000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783220000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783280000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 50724.0, "quote_volume": 282.02544, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783340000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783400000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 129486.0, "quote_volume": 722.21197, "trades": 13, "taker_buy_volume": 28393.0, "taker_buy_quote": 158.14901}, {"ts": 1769783460000, "open": 0.00557, "high": 0.00557, "low": 0.00555, "close": 0.00556, "volume": 66742.2, "quote_volume": 370.835852, "trades": 5, "taker_buy_volume": 54000.0, "taker_buy_quote": 299.97}, {"ts": 1769783520000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 112886.2, "quote_volume": 628.776134, "trades": 11, "taker_buy_volume": 96362.5, "taker_buy_quote": 536.739125}, {"ts": 1769783580000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 10820.2, "quote_volume": 60.376716, "trades": 2, "taker_buy_volume": 10820.2, "taker_buy_quote": 60.376716}, {"ts": 1769783640000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 28704.0, "quote_volume": 160.16832, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783700000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 27000.0, "quote_volume": 150.66, "trades": 1, "taker_buy_volume": 27000.0, "taker_buy_quote": 150.66}, {"ts": 1769783760000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783820000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 38682.5, "quote_volume": 215.478665, "trades": 12, "taker_buy_volume": 1714.0, "taker_buy_quote": 9.56412}, {"ts": 1769783880000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783940000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 79335.0, "quote_volume": 442.6893, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784000000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 30585.0, "quote_volume": 170.6643, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784060000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 56530.9, "quote_volume": 315.472982, "trades": 6, "taker_buy_volume": 49348.9, "taker_buy_quote": 275.397422}, {"ts": 1769784120000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784180000, "open": 0.00558, "high": 0.00561, "low": 0.00558, "close": 0.00561, "volume": 555578.5, "quote_volume": 3105.041825, "trades": 53, "taker_buy_volume": 555578.5, "taker_buy_quote": 3105.041825}, {"ts": 1769784240000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 14262.0, "quote_volume": 80.00982, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784300000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 22022.3, "quote_volume": 123.46397, "trades": 9, "taker_buy_volume": 1057.0, "taker_buy_quote": 5.92977}, {"ts": 1769784360000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 18420.0, "quote_volume": 103.152, "trades": 3, "taker_buy_volume": 18420.0, "taker_buy_quote": 103.152}, {"ts": 1769784420000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 10783.1, "quote_volume": 60.277529, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784480000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784540000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 24162.7, "quote_volume": 135.069493, "trades": 4, "taker_buy_volume": 22010.7, "taker_buy_quote": 123.039813}, {"ts": 1769784600000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 42262.0, "quote_volume": 235.95635, "trades": 4, "taker_buy_volume": 40439.0, "taker_buy_quote": 225.78401}, {"ts": 1769784660000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784720000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 16871.8, "quote_volume": 94.029696, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784780000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784840000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 1869.0, "quote_volume": 10.37295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784900000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784960000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785020000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1946.0, "quote_volume": 10.81976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785080000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785140000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785200000, "open": 0.00557, "high": 0.0056, "low": 0.00557, "close": 0.00559, "volume": 482091.4, "quote_volume": 2691.799814, "trades": 49, "taker_buy_volume": 373144.0, "taker_buy_quote": 2083.922386}, {"ts": 1769785260000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 28913.0, "quote_volume": 161.33454, "trades": 2, "taker_buy_volume": 27000.0, "taker_buy_quote": 150.66}, {"ts": 1769785320000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785380000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785440000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 105912.2, "quote_volume": 592.049198, "trades": 17, "taker_buy_volume": 27000.0, "taker_buy_quote": 150.93}, {"ts": 1769785500000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 30816.0, "quote_volume": 172.8396, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785560000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785620000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785680000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 3791.1, "quote_volume": 21.192249, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785740000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785800000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 27000.0, "quote_volume": 151.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785860000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 1816.0, "quote_volume": 10.1696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785920000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785980000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786040000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 5914.5, "quote_volume": 33.062055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786100000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786160000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786220000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 38851.7, "quote_volume": 217.491376, "trades": 4, "taker_buy_volume": 10036.7, "taker_buy_quote": 56.145526}, {"ts": 1769786280000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 5941.0, "quote_volume": 33.24254, "trades": 2, "taker_buy_volume": 5941.0, "taker_buy_quote": 33.24254}, {"ts": 1769786340000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 9577.4, "quote_volume": 53.537666, "trades": 2, "taker_buy_volume": 9577.4, "taker_buy_quote": 53.537666}, {"ts": 1769786400000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 15733.7, "quote_volume": 87.824495, "trades": 3, "taker_buy_volume": 9405.0, "taker_buy_quote": 52.510349}, {"ts": 1769786460000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 15722.7, "quote_volume": 87.640761, "trades": 5, "taker_buy_volume": 9019.0, "taker_buy_quote": 50.301152}, {"ts": 1769786520000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 16963.8, "quote_volume": 94.546959, "trades": 3, "taker_buy_volume": 16963.8, "taker_buy_quote": 94.546959}, {"ts": 1769786580000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 31059.2, "quote_volume": 173.310336, "trades": 2, "taker_buy_volume": 4059.2, "taker_buy_quote": 22.650336}, {"ts": 1769786640000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 10596.5, "quote_volume": 59.188907, "trades": 2, "taker_buy_volume": 10596.5, "taker_buy_quote": 59.188907}, {"ts": 1769786700000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 8934.9, "quote_volume": 49.767393, "trades": 3, "taker_buy_volume": 7629.0, "taker_buy_quote": 42.49353}, {"ts": 1769786760000, "open": 0.00557, "high": 0.00557, "low": 0.00555, "close": 0.00555, "volume": 38662.6, "quote_volume": 214.71659, "trades": 5, "taker_buy_volume": 8778.6, "taker_buy_quote": 48.83155}, {"ts": 1769786820000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 10114.7, "quote_volume": 56.136585, "trades": 2, "taker_buy_volume": 10114.7, "taker_buy_quote": 56.136585}, {"ts": 1769786880000, "open": 0.00555, "high": 0.00556, "low": 0.00554, "close": 0.00554, "volume": 42591.5, "quote_volume": 236.393213, "trades": 4, "taker_buy_volume": 10784.2, "taker_buy_quote": 59.913471}, {"ts": 1769786940000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 4763.2, "quote_volume": 26.43576, "trades": 1, "taker_buy_volume": 4763.2, "taker_buy_quote": 26.43576}, {"ts": 1769787000000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 134635.1, "quote_volume": 746.189242, "trades": 11, "taker_buy_volume": 134635.1, "taker_buy_quote": 746.189242}, {"ts": 1769787060000, "open": 0.00555, "high": 0.00555, "low": 0.00553, "close": 0.00553, "volume": 239333.2, "quote_volume": 1323.717726, "trades": 48, "taker_buy_volume": 10256.5, "taker_buy_quote": 56.923575}, {"ts": 1769787120000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 237810.5, "quote_volume": 1315.172382, "trades": 5, "taker_buy_volume": 237810.5, "taker_buy_quote": 1315.172382}, {"ts": 1769787180000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 187534.0, "quote_volume": 1040.889526, "trades": 8, "taker_buy_volume": 187534.0, "taker_buy_quote": 1040.889526}, {"ts": 1769787240000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 13970.3, "quote_volume": 77.879395, "trades": 4, "taker_buy_volume": 13970.3, "taker_buy_quote": 77.879395}, {"ts": 1769787300000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 5230.9, "quote_volume": 29.345349, "trades": 1, "taker_buy_volume": 5230.9, "taker_buy_quote": 29.345349}, {"ts": 1769787360000, "open": 0.00559, "high": 0.00561, "low": 0.00559, "close": 0.0056, "volume": 12281.3, "quote_volume": 68.807763, "trades": 3, "taker_buy_volume": 10487.3, "taker_buy_quote": 58.779303}, {"ts": 1769787420000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 5545.7, "quote_volume": 31.111377, "trades": 1, "taker_buy_volume": 5545.7, "taker_buy_quote": 31.111377}, {"ts": 1769787480000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 8201.4, "quote_volume": 46.091868, "trades": 2, "taker_buy_volume": 8201.4, "taker_buy_quote": 46.091868}, {"ts": 1769787540000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 9336.8, "quote_volume": 52.379448, "trades": 3, "taker_buy_volume": 9336.8, "taker_buy_quote": 52.379448}, {"ts": 1769787600000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787660000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787720000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787780000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787840000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787900000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787960000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 4232.0, "quote_volume": 23.74152, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788020000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788080000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 153034.6, "quote_volume": 860.054452, "trades": 8, "taker_buy_volume": 153034.6, "taker_buy_quote": 860.054452}, {"ts": 1769788140000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788200000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 1017.0, "quote_volume": 5.70537, "trades": 1, "taker_buy_volume": 1017.0, "taker_buy_quote": 5.70537}, {"ts": 1769788260000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 3840.0, "quote_volume": 21.5424, "trades": 2, "taker_buy_volume": 3840.0, "taker_buy_quote": 21.5424}, {"ts": 1769788320000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788380000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788440000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788500000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 1740.0, "quote_volume": 9.7614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788560000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788620000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 105000.0, "quote_volume": 588.0, "trades": 6, "taker_buy_volume": 105000.0, "taker_buy_quote": 588.0}, {"ts": 1769788680000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788740000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788800000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788860000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 1769.0, "quote_volume": 9.88871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788920000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 27000.0, "quote_volume": 151.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788980000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789040000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 23850.0, "quote_volume": 133.083, "trades": 2, "taker_buy_volume": 17605.8, "taker_buy_quote": 98.240364}, {"ts": 1769789100000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 66215.6, "quote_volume": 369.090892, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789160000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 7898.6, "quote_volume": 44.133564, "trades": 2, "taker_buy_volume": 7898.6, "taker_buy_quote": 44.133564}, {"ts": 1769789220000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 2277.5, "quote_volume": 12.731225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789280000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 4854.3, "quote_volume": 27.18408, "trades": 3, "taker_buy_volume": 3635.7, "taker_buy_quote": 20.35992}, {"ts": 1769789340000, "open": 0.00559, "high": 0.00561, "low": 0.00559, "close": 0.0056, "volume": 18059.2, "quote_volume": 101.167372, "trades": 6, "taker_buy_volume": 7217.2, "taker_buy_quote": 40.488492}, {"ts": 1769789400000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789460000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789520000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 6244.2, "quote_volume": 35.029962, "trades": 1, "taker_buy_volume": 6244.2, "taker_buy_quote": 35.029962}, {"ts": 1769789580000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789640000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 895.4, "quote_volume": 5.023194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789700000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 32303.9, "quote_volume": 180.90184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789760000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 29730.9, "quote_volume": 166.49304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789820000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 143404.3, "quote_volume": 803.06408, "trades": 19, "taker_buy_volume": 143404.3, "taker_buy_quote": 803.06408}, {"ts": 1769789880000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 29730.9, "quote_volume": 166.49304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789940000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 51604.4, "quote_volume": 288.765905, "trades": 5, "taker_buy_volume": 29730.9, "taker_buy_quote": 166.49304}, {"ts": 1769790000000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 101732.0, "quote_volume": 569.6992, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790060000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 8079.5, "quote_volume": 45.08361, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790120000, "open": 0.00558, "high": 0.00558, "low": 0.00556, "close": 0.00557, "volume": 1041070.2, "quote_volume": 5798.42413, "trades": 22, "taker_buy_volume": 41070.2, "taker_buy_quote": 228.962602}, {"ts": 1769790180000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 216987.0, "quote_volume": 1209.374435, "trades": 36, "taker_buy_volume": 75684.5, "taker_buy_quote": 422.31951}, {"ts": 1769790240000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 2011.0, "quote_volume": 11.18116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790300000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 52964.0, "quote_volume": 294.47984, "trades": 13, "taker_buy_volume": 1888.0, "taker_buy_quote": 10.49728}, {"ts": 1769790360000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 7055.7, "quote_volume": 39.278572, "trades": 2, "taker_buy_volume": 4888.0, "taker_buy_quote": 27.22616}, {"ts": 1769790420000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 1034022.0, "quote_volume": 5770.16287, "trades": 9, "taker_buy_volume": 1034022.0, "taker_buy_quote": 5770.16287}, {"ts": 1769790480000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 8100.6, "quote_volume": 45.444366, "trades": 2, "taker_buy_volume": 6316.5, "taker_buy_quote": 35.435565}, {"ts": 1769790540000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790600000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 6478.4, "quote_volume": 36.214256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790660000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790720000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 1729.0, "quote_volume": 9.66511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790780000, "open": 0.00561, "high": 0.00561, "low": 0.00559, "close": 0.00559, "volume": 62573.0, "quote_volume": 350.32623, "trades": 8, "taker_buy_volume": 4868.4, "taker_buy_quote": 27.311724}, {"ts": 1769790840000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790900000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 1938.0, "quote_volume": 10.8528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790960000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791020000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 121694.0, "quote_volume": 684.452175, "trades": 6, "taker_buy_volume": 51376.5, "taker_buy_quote": 288.83465}, {"ts": 1769791080000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 9900.0, "quote_volume": 55.638, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791140000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 16365.2, "quote_volume": 91.972424, "trades": 4, "taker_buy_volume": 16365.2, "taker_buy_quote": 91.972424}, {"ts": 1769791200000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 33281.3, "quote_volume": 187.040906, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791260000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 30908.0, "quote_volume": 173.996953, "trades": 6, "taker_buy_volume": 5497.0, "taker_buy_quote": 30.94811}, {"ts": 1769791320000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791380000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791440000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791500000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 13285.0, "quote_volume": 74.6617, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791560000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791620000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 80223.0, "quote_volume": 450.10514, "trades": 11, "taker_buy_volume": 32411.0, "taker_buy_quote": 181.87982}, {"ts": 1769791680000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791740000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 1233.3, "quote_volume": 6.918813, "trades": 1, "taker_buy_volume": 1233.3, "taker_buy_quote": 6.918813}, {"ts": 1769791800000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791860000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 102031.6, "quote_volume": 570.98711, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791920000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791980000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 353970.6, "quote_volume": 1983.20082, "trades": 18, "taker_buy_volume": 304264.9, "taker_buy_quote": 1704.8489}, {"ts": 1769792040000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 2108.0, "quote_volume": 11.8048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792100000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792160000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792220000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792280000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 166892.0, "quote_volume": 932.92628, "trades": 22, "taker_buy_volume": 27000.0, "taker_buy_quote": 150.93}, {"ts": 1769792340000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792400000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 15658.0, "quote_volume": 87.52822, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792460000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792520000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 45842.7, "quote_volume": 256.117113, "trades": 6, "taker_buy_volume": 31484.7, "taker_buy_quote": 175.999473}, {"ts": 1769792580000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792640000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 12588.2, "quote_volume": 69.990392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792700000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 4613.9, "quote_volume": 25.699423, "trades": 2, "taker_buy_volume": 1877.0, "taker_buy_quote": 10.45489}, {"ts": 1769792760000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 489177.2, "quote_volume": 2719.825232, "trades": 72, "taker_buy_volume": 50337.3, "taker_buy_quote": 279.875388}, {"ts": 1769792820000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 181378.6, "quote_volume": 1008.465016, "trades": 5, "taker_buy_volume": 171627.6, "taker_buy_quote": 954.249456}, {"ts": 1769792880000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792940000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 3898.0, "quote_volume": 21.69237, "trades": 2, "taker_buy_volume": 1949.0, "taker_buy_quote": 10.85593}, {"ts": 1769793000000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 1382.0, "quote_volume": 7.69774, "trades": 1, "taker_buy_volume": 1382.0, "taker_buy_quote": 7.69774}, {"ts": 1769793060000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793120000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793180000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793240000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793300000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793360000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 3685.0, "quote_volume": 20.52545, "trades": 1, "taker_buy_volume": 3685.0, "taker_buy_quote": 20.52545}, {"ts": 1769793420000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 1912.6, "quote_volume": 10.653182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793480000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793540000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793600000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 7772.7, "quote_volume": 43.371666, "trades": 3, "taker_buy_volume": 4875.7, "taker_buy_quote": 27.206406}, {"ts": 1769793660000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 7427.5, "quote_volume": 41.44545, "trades": 1, "taker_buy_volume": 7427.5, "taker_buy_quote": 41.44545}, {"ts": 1769793720000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 17538.3, "quote_volume": 98.131824, "trades": 4, "taker_buy_volume": 17538.3, "taker_buy_quote": 98.131824}, {"ts": 1769793780000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793840000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793900000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793960000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794020000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 29730.9, "quote_volume": 166.790349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794080000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794140000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794200000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 29730.9, "quote_volume": 166.790349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794260000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 68141.6, "quote_volume": 381.0634, "trades": 9, "taker_buy_volume": 1152.0, "taker_buy_quote": 6.4512}, {"ts": 1769794320000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 8400.2, "quote_volume": 47.04112, "trades": 1, "taker_buy_volume": 8400.2, "taker_buy_quote": 47.04112}, {"ts": 1769794380000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794440000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794500000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 15378.5, "quote_volume": 85.81203, "trades": 4, "taker_buy_volume": 1742.0, "taker_buy_quote": 9.72036}, {"ts": 1769794560000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 6078.0, "quote_volume": 33.91524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794620000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794680000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 18011.9, "quote_volume": 100.855386, "trades": 6, "taker_buy_volume": 10819.5, "taker_buy_quote": 60.5892}, {"ts": 1769794740000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 32884.5, "quote_volume": 183.824355, "trades": 3, "taker_buy_volume": 32884.5, "taker_buy_quote": 183.824355}, {"ts": 1769794800000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 68946.0, "quote_volume": 385.8276, "trades": 4, "taker_buy_volume": 68946.0, "taker_buy_quote": 385.8276}, {"ts": 1769794860000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794920000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 1895.2, "quote_volume": 10.575216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794980000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795040000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 55201.0, "quote_volume": 308.02158, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795100000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795160000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795220000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795280000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795340000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795400000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 27000.0, "quote_volume": 150.93, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795460000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795520000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 6389.6, "quote_volume": 35.653968, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795580000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795640000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 1992.0, "quote_volume": 11.09544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795700000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795760000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795820000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795880000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795940000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 1792.4, "quote_volume": 10.001592, "trades": 1, "taker_buy_volume": 1792.4, "taker_buy_quote": 10.001592}, {"ts": 1769796000000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796060000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 4617.6, "quote_volume": 25.720032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796120000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 44434.6, "quote_volume": 248.322408, "trades": 5, "taker_buy_volume": 27000.0, "taker_buy_quote": 150.93}, {"ts": 1769796180000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 15730.3, "quote_volume": 87.775074, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796240000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 13796.3, "quote_volume": 77.175427, "trades": 2, "taker_buy_volume": 5411.0, "taker_buy_quote": 30.3016}, {"ts": 1769796300000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 8314.3, "quote_volume": 46.476937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796360000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 10468.7, "quote_volume": 58.449746, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796420000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 39414.5, "quote_volume": 219.93291, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796480000, "open": 0.00559, "high": 0.00559, "low": 0.00557, "close": 0.00557, "volume": 50010.4, "quote_volume": 279.233668, "trades": 7, "taker_buy_volume": 25000.0, "taker_buy_quote": 139.75}, {"ts": 1769796540000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1989.0, "quote_volume": 11.05884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796600000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 11423.4, "quote_volume": 63.514104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796660000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 13241.4, "quote_volume": 73.48977, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796720000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 8003.1, "quote_volume": 44.410364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796780000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 5672.3, "quote_volume": 31.424542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796840000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 8750.4, "quote_volume": 48.576342, "trades": 2, "taker_buy_volume": 1162.2, "taker_buy_quote": 6.461832}, {"ts": 1769796900000, "open": 0.00555, "high": 0.00555, "low": 0.00553, "close": 0.00554, "volume": 157095.5, "quote_volume": 870.566667, "trades": 21, "taker_buy_volume": 16274.8, "taker_buy_quote": 90.162392}, {"ts": 1769796960000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 25786.4, "quote_volume": 142.537178, "trades": 6, "taker_buy_volume": 3524.0, "taker_buy_quote": 19.48772}, {"ts": 1769797020000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 1348.0, "quote_volume": 7.44096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797080000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 36272.0, "quote_volume": 199.883774, "trades": 5, "taker_buy_volume": 29505.4, "taker_buy_quote": 162.599808}, {"ts": 1769797140000, "open": 0.0055, "high": 0.00552, "low": 0.0055, "close": 0.0055, "volume": 73745.4, "quote_volume": 406.82274, "trades": 6, "taker_buy_volume": 61152.0, "taker_buy_quote": 337.55904}, {"ts": 1769797200000, "open": 0.00551, "high": 0.00551, "low": 0.00549, "close": 0.00549, "volume": 60565.5, "quote_volume": 332.646021, "trades": 4, "taker_buy_volume": 60565.5, "taker_buy_quote": 332.646021}, {"ts": 1769797260000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 8397.4, "quote_volume": 46.017752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797320000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 59460.7, "quote_volume": 325.844636, "trades": 5, "taker_buy_volume": 23429.1, "taker_buy_quote": 128.391468}, {"ts": 1769797380000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 131857.6, "quote_volume": 721.314403, "trades": 12, "taker_buy_volume": 99285.2, "taker_buy_quote": 543.143375}, {"ts": 1769797440000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 23892.3, "quote_volume": 130.597042, "trades": 4, "taker_buy_volume": 8113.9, "taker_buy_quote": 44.383033}, {"ts": 1769797500000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 62179.0, "quote_volume": 340.74092, "trades": 5, "taker_buy_volume": 24089.9, "taker_buy_quote": 132.012652}, {"ts": 1769797560000, "open": 0.00549, "high": 0.00552, "low": 0.00549, "close": 0.00552, "volume": 60002.9, "quote_volume": 330.827629, "trades": 4, "taker_buy_volume": 10551.9, "taker_buy_quote": 58.05531}, {"ts": 1769797620000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 8043.9, "quote_volume": 44.321889, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797680000, "open": 0.00552, "high": 0.00552, "low": 0.0055, "close": 0.0055, "volume": 175779.4, "quote_volume": 968.564706, "trades": 62, "taker_buy_volume": 1250.0, "taker_buy_quote": 6.9}, {"ts": 1769797740000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 24753.3, "quote_volume": 136.659095, "trades": 2, "taker_buy_volume": 24753.3, "taker_buy_quote": 136.659095}, {"ts": 1769797800000, "open": 0.00552, "high": 0.00554, "low": 0.00552, "close": 0.00552, "volume": 60574.4, "quote_volume": 335.317184, "trades": 6, "taker_buy_volume": 31617.6, "taker_buy_quote": 175.115328}, {"ts": 1769797860000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 7410.6, "quote_volume": 40.832406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797920000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 6897.0, "quote_volume": 38.00247, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797980000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 6938.8, "quote_volume": 38.286898, "trades": 2, "taker_buy_volume": 5411.0, "taker_buy_quote": 29.86872}, {"ts": 1769798040000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 9737.0, "quote_volume": 53.69413, "trades": 2, "taker_buy_volume": 9737.0, "taker_buy_quote": 53.69413}, {"ts": 1769798100000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798160000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 14271.0, "quote_volume": 78.7895, "trades": 5, "taker_buy_volume": 12913.0, "taker_buy_quote": 71.27976}, {"ts": 1769798220000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 54151.6, "quote_volume": 299.999864, "trades": 3, "taker_buy_volume": 54151.6, "taker_buy_quote": 299.999864}, {"ts": 1769798280000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798340000, "open": 0.00553, "high": 0.00554, "low": 0.00552, "close": 0.00553, "volume": 225480.7, "quote_volume": 1246.279993, "trades": 39, "taker_buy_volume": 902.5, "taker_buy_quote": 4.99985}, {"ts": 1769798400000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 26097.4, "quote_volume": 144.291498, "trades": 3, "taker_buy_volume": 23385.0, "taker_buy_quote": 129.31905}, {"ts": 1769798460000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 20900.0, "quote_volume": 115.786, "trades": 1, "taker_buy_volume": 20900.0, "taker_buy_quote": 115.786}, {"ts": 1769798520000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 205018.8, "quote_volume": 1135.786246, "trades": 28, "taker_buy_volume": 203228.2, "taker_buy_quote": 1125.884228}, {"ts": 1769798580000, "open": 0.00555, "high": 0.00558, "low": 0.00555, "close": 0.00558, "volume": 27220.2, "quote_volume": 151.754664, "trades": 14, "taker_buy_volume": 27220.2, "taker_buy_quote": 151.754664}, {"ts": 1769798640000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 42409.5, "quote_volume": 237.191635, "trades": 2, "taker_buy_volume": 42409.5, "taker_buy_quote": 237.191635}, {"ts": 1769798700000, "open": 0.00561, "high": 0.00561, "low": 0.00559, "close": 0.00559, "volume": 46563.2, "quote_volume": 260.772602, "trades": 7, "taker_buy_volume": 9904.3, "taker_buy_quote": 55.563123}, {"ts": 1769798760000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798820000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 42943.4, "quote_volume": 241.314518, "trades": 4, "taker_buy_volume": 42943.4, "taker_buy_quote": 241.314518}, {"ts": 1769798880000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 66452.7, "quote_volume": 372.855967, "trades": 5, "taker_buy_volume": 5632.0, "taker_buy_quote": 31.65184}, {"ts": 1769798940000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799000000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 4222.9, "quote_volume": 23.732698, "trades": 1, "taker_buy_volume": 4222.9, "taker_buy_quote": 23.732698}, {"ts": 1769799060000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 54446.6, "quote_volume": 305.38365, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799120000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799180000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799240000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 2037.0, "quote_volume": 11.44794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799300000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 63636.5, "quote_volume": 358.520863, "trades": 6, "taker_buy_volume": 7507.4, "taker_buy_quote": 42.341736}, {"ts": 1769799360000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 18495.5, "quote_volume": 104.129665, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799420000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799480000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 29040.7, "quote_volume": 163.515964, "trades": 7, "taker_buy_volume": 1682.3, "taker_buy_quote": 9.488172}, {"ts": 1769799540000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 182345.2, "quote_volume": 1030.429744, "trades": 23, "taker_buy_volume": 27989.4, "taker_buy_quote": 158.150004}, {"ts": 1769799600000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 50961.9, "quote_volume": 287.898265, "trades": 9, "taker_buy_volume": 17584.0, "taker_buy_quote": 99.3496}, {"ts": 1769799660000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 139160.4, "quote_volume": 788.503215, "trades": 28, "taker_buy_volume": 85535.1, "taker_buy_quote": 484.984017}, {"ts": 1769799720000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 372346.0, "quote_volume": 2107.26571, "trades": 71, "taker_buy_volume": 2035.0, "taker_buy_quote": 11.5181}, {"ts": 1769799780000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 18067.0, "quote_volume": 102.07855, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799840000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 44951.8, "quote_volume": 254.427188, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799900000, "open": 0.00567, "high": 0.00567, "low": 0.00565, "close": 0.00565, "volume": 69652.7, "quote_volume": 394.735835, "trades": 9, "taker_buy_volume": 51060.0, "taker_buy_quote": 289.5102}, {"ts": 1769799960000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 18428.5, "quote_volume": 104.30531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800020000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 5769.4, "quote_volume": 32.59711, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800080000, "open": 0.00565, "high": 0.00566, "low": 0.00564, "close": 0.00566, "volume": 25527.7, "quote_volume": 144.053834, "trades": 8, "taker_buy_volume": 883.3, "taker_buy_quote": 4.999478}, {"ts": 1769800140000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 24771.0, "quote_volume": 139.70844, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800200000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 133977.8, "quote_volume": 755.449837, "trades": 29, "taker_buy_volume": 115482.3, "taker_buy_quote": 651.320172}, {"ts": 1769800260000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800320000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 5347.7, "quote_volume": 30.134146, "trades": 3, "taker_buy_volume": 2659.5, "taker_buy_quote": 14.99958}, {"ts": 1769800380000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800440000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 176698.8, "quote_volume": 996.581232, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800500000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800560000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 25055.1, "quote_volume": 141.310764, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800620000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800680000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 937.0, "quote_volume": 5.30342, "trades": 1, "taker_buy_volume": 937.0, "taker_buy_quote": 5.30342}, {"ts": 1769800740000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 47389.3, "quote_volume": 267.953438, "trades": 3, "taker_buy_volume": 47389.3, "taker_buy_quote": 267.953438}, {"ts": 1769800800000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800860000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 59848.9, "quote_volume": 339.343263, "trades": 9, "taker_buy_volume": 59848.9, "taker_buy_quote": 339.343263}, {"ts": 1769800920000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800980000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801040000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 4346.0, "quote_volume": 24.58631, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801100000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 1549.0, "quote_volume": 8.78283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801160000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 14136.0, "quote_volume": 80.00976, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801220000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801280000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801340000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 32410.0, "quote_volume": 183.4947, "trades": 2, "taker_buy_volume": 32410.0, "taker_buy_quote": 183.4947}, {"ts": 1769801400000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 3276.3, "quote_volume": 18.561461, "trades": 2, "taker_buy_volume": 1760.3, "taker_buy_quote": 9.980901}, {"ts": 1769801460000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 109449.3, "quote_volume": 618.388545, "trades": 37, "taker_buy_volume": 8676.7, "taker_buy_quote": 49.023355}, {"ts": 1769801520000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801580000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801640000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801700000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801760000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 2455.0, "quote_volume": 13.8953, "trades": 2, "taker_buy_volume": 2455.0, "taker_buy_quote": 13.8953}, {"ts": 1769801820000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801880000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 4640.7, "quote_volume": 26.219955, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801940000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 28997.5, "quote_volume": 163.5459, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802000000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 31308.9, "quote_volume": 176.582196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802060000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802120000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 235432.8, "quote_volume": 1327.840992, "trades": 41, "taker_buy_volume": 235432.8, "taker_buy_quote": 1327.840992}, {"ts": 1769802180000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 1972.4, "quote_volume": 11.124336, "trades": 1, "taker_buy_volume": 1972.4, "taker_buy_quote": 11.124336}, {"ts": 1769802240000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 411797.2, "quote_volume": 2318.418236, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802300000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 1609.0, "quote_volume": 9.05867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802360000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 35891.6, "quote_volume": 202.158624, "trades": 2, "taker_buy_volume": 35891.6, "taker_buy_quote": 202.158624}, {"ts": 1769802420000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802480000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802540000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802600000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 67744.0, "quote_volume": 381.39872, "trades": 21, "taker_buy_volume": 67744.0, "taker_buy_quote": 381.39872}, {"ts": 1769802660000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 56730.9, "quote_volume": 319.394967, "trades": 3, "taker_buy_volume": 27000.0, "taker_buy_quote": 152.01}, {"ts": 1769802720000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 39769.3, "quote_volume": 224.287495, "trades": 5, "taker_buy_volume": 38633.6, "taker_buy_quote": 217.893504}, {"ts": 1769802780000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 47405.7, "quote_volume": 267.842205, "trades": 2, "taker_buy_volume": 17674.8, "taker_buy_quote": 99.86262}, {"ts": 1769802840000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802900000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802960000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 3152.0, "quote_volume": 17.8088, "trades": 1, "taker_buy_volume": 3152.0, "taker_buy_quote": 17.8088}, {"ts": 1769803020000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 27000.0, "quote_volume": 152.28, "trades": 1, "taker_buy_volume": 27000.0, "taker_buy_quote": 152.28}, {"ts": 1769803080000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803140000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 40651.2, "quote_volume": 228.866256, "trades": 2, "taker_buy_volume": 40651.2, "taker_buy_quote": 228.866256}, {"ts": 1769803200000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803260000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803320000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 25014.4, "quote_volume": 140.762608, "trades": 3, "taker_buy_volume": 18168.0, "taker_buy_quote": 102.28584}, {"ts": 1769803380000, "open": 0.00562, "high": 0.00564, "low": 0.00562, "close": 0.00564, "volume": 16800.2, "quote_volume": 94.58205, "trades": 6, "taker_buy_volume": 10951.3, "taker_buy_quote": 61.711232}, {"ts": 1769803440000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 14016.2, "quote_volume": 78.771044, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803500000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803560000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 136641.9, "quote_volume": 767.927478, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803620000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 43510.3, "quote_volume": 243.222577, "trades": 6, "taker_buy_volume": 27000.0, "taker_buy_quote": 150.93}, {"ts": 1769803680000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 27000.0, "quote_volume": 151.47, "trades": 1, "taker_buy_volume": 27000.0, "taker_buy_quote": 151.47}, {"ts": 1769803740000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 8230.2, "quote_volume": 46.08912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803800000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 46768.0, "quote_volume": 261.9008, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803860000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 13572.8, "quote_volume": 75.871952, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803920000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 2818.0, "quote_volume": 15.7808, "trades": 1, "taker_buy_volume": 2818.0, "taker_buy_quote": 15.7808}, {"ts": 1769803980000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 24146.5, "quote_volume": 135.161589, "trades": 5, "taker_buy_volume": 18265.4, "taker_buy_quote": 102.28624}, {"ts": 1769804040000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 15512.1, "quote_volume": 86.796937, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804100000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804160000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 58774.4, "quote_volume": 329.40664, "trades": 5, "taker_buy_volume": 45265.4, "taker_buy_quote": 253.75624}, {"ts": 1769804220000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804280000, "open": 0.0056, "high": 0.00562, "low": 0.0056, "close": 0.00562, "volume": 15842.5, "quote_volume": 88.89732, "trades": 2, "taker_buy_volume": 8966.0, "taker_buy_quote": 50.38892}, {"ts": 1769804340000, "open": 0.0056, "high": 0.00562, "low": 0.0056, "close": 0.00561, "volume": 33391.3, "quote_volume": 187.371926, "trades": 6, "taker_buy_volume": 18014.0, "taker_buy_quote": 101.18458}, {"ts": 1769804400000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 20839.8, "quote_volume": 116.635482, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804460000, "open": 0.00559, "high": 0.00559, "low": 0.00557, "close": 0.00558, "volume": 314363.5, "quote_volume": 1752.253091, "trades": 22, "taker_buy_volume": 164754.8, "taker_buy_quote": 918.898692}, {"ts": 1769804520000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 14615.7, "quote_volume": 81.214935, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804580000, "open": 0.00557, "high": 0.00559, "low": 0.00557, "close": 0.00559, "volume": 38672.7, "quote_volume": 215.793009, "trades": 3, "taker_buy_volume": 38672.7, "taker_buy_quote": 215.793009}, {"ts": 1769804640000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 9484.1, "quote_volume": 52.921278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804700000, "open": 0.00559, "high": 0.0056, "low": 0.00558, "close": 0.00559, "volume": 100360.4, "quote_volume": 561.220254, "trades": 29, "taker_buy_volume": 44984.0, "taker_buy_quote": 251.72742}, {"ts": 1769804760000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 549741.3, "quote_volume": 3068.479845, "trades": 94, "taker_buy_volume": 67283.6, "taker_buy_quote": 375.442488}, {"ts": 1769804820000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 13296.5, "quote_volume": 73.976179, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804880000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 46100.0, "quote_volume": 256.316, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804940000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 249493.9, "quote_volume": 1389.617556, "trades": 4, "taker_buy_volume": 243147.2, "taker_buy_quote": 1354.329904}, {"ts": 1769805000000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 8359.1, "quote_volume": 46.476596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805060000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 30357.0, "quote_volume": 169.04635, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805120000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1230.7, "quote_volume": 6.842692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805180000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805240000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805300000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 10859.0, "quote_volume": 60.55077, "trades": 6, "taker_buy_volume": 6064.0, "taker_buy_quote": 33.79467}, {"ts": 1769805360000, "open": 0.00556, "high": 0.00556, "low": 0.00554, "close": 0.00554, "volume": 913929.4, "quote_volume": 5064.970583, "trades": 67, "taker_buy_volume": 42339.6, "taker_buy_quote": 234.561384}, {"ts": 1769805420000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 59383.6, "quote_volume": 328.650075, "trades": 5, "taker_buy_volume": 59383.6, "taker_buy_quote": 328.650075}, {"ts": 1769805480000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805540000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 832445.3, "quote_volume": 4614.750532, "trades": 15, "taker_buy_volume": 832445.3, "taker_buy_quote": 4614.750532}, {"ts": 1769805600000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805660000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 104210.1, "quote_volume": 579.354436, "trades": 8, "taker_buy_volume": 97510.7, "taker_buy_quote": 542.159492}, {"ts": 1769805720000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1798.5, "quote_volume": 9.99966, "trades": 1, "taker_buy_volume": 1798.5, "taker_buy_quote": 9.99966}, {"ts": 1769805780000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 79735.2, "quote_volume": 443.327712, "trades": 5, "taker_buy_volume": 79735.2, "taker_buy_quote": 443.327712}, {"ts": 1769805840000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805900000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805960000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806020000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806080000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 6542.0, "quote_volume": 36.37352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806140000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806200000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 51970.4, "quote_volume": 288.73081, "trades": 9, "taker_buy_volume": 22461.4, "taker_buy_quote": 124.66077}, {"ts": 1769806260000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 2421.0, "quote_volume": 13.43655, "trades": 1, "taker_buy_volume": 2421.0, "taker_buy_quote": 13.43655}, {"ts": 1769806320000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 100199.6, "quote_volume": 555.105784, "trades": 3, "taker_buy_volume": 100199.6, "taker_buy_quote": 555.105784}, {"ts": 1769806380000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 3164.2, "quote_volume": 17.56131, "trades": 1, "taker_buy_volume": 3164.2, "taker_buy_quote": 17.56131}, {"ts": 1769806440000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 2015.0, "quote_volume": 11.18325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806500000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 145922.3, "quote_volume": 809.868765, "trades": 22, "taker_buy_volume": 27000.0, "taker_buy_quote": 149.85}, {"ts": 1769806560000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 16311.2, "quote_volume": 90.690272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806620000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806680000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 1845.0, "quote_volume": 10.23975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806740000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 30113.5, "quote_volume": 167.129925, "trades": 2, "taker_buy_volume": 30113.5, "taker_buy_quote": 167.129925}, {"ts": 1769806800000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 192058.2, "quote_volume": 1067.843592, "trades": 36, "taker_buy_volume": 192058.2, "taker_buy_quote": 1067.843592}, {"ts": 1769806860000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806920000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 47125.0, "quote_volume": 261.463344, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806980000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 34047.3, "quote_volume": 188.962515, "trades": 2, "taker_buy_volume": 27000.0, "taker_buy_quote": 149.85}, {"ts": 1769807040000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 7916.8, "quote_volume": 43.93824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807100000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807160000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 14098.1, "quote_volume": 78.264405, "trades": 4, "taker_buy_volume": 1995.0, "taker_buy_quote": 11.0922}, {"ts": 1769807220000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 54000.0, "quote_volume": 300.24, "trades": 2, "taker_buy_volume": 27000.0, "taker_buy_quote": 150.12}, {"ts": 1769807280000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 62640.0, "quote_volume": 347.583172, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807340000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807400000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 15790.6, "quote_volume": 87.479924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807460000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 6293.2, "quote_volume": 34.864328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807520000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 6495.0, "quote_volume": 35.9823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807580000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 97533.3, "quote_volume": 542.285148, "trades": 4, "taker_buy_volume": 97533.3, "taker_buy_quote": 542.285148}, {"ts": 1769807640000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 6662.8, "quote_volume": 36.97854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807700000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 16177.6, "quote_volume": 89.78568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807760000, "open": 0.00557, "high": 0.00559, "low": 0.00557, "close": 0.00559, "volume": 266076.1, "quote_volume": 1484.593789, "trades": 51, "taker_buy_volume": 266076.1, "taker_buy_quote": 1484.593789}, {"ts": 1769807820000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 246776.9, "quote_volume": 1377.674429, "trades": 24, "taker_buy_volume": 67114.8, "taker_buy_quote": 374.936498}, {"ts": 1769807880000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 201465.1, "quote_volume": 1128.111469, "trades": 40, "taker_buy_volume": 192156.0, "taker_buy_quote": 1076.0736}, {"ts": 1769807940000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 25716.3, "quote_volume": 143.754117, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808000000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 7017.7, "quote_volume": 39.106129, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808060000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 7925.3, "quote_volume": 44.223174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808120000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 6424.4, "quote_volume": 35.848152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808180000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 7969.0, "quote_volume": 44.46702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808240000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 13727.3, "quote_volume": 76.577704, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808300000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 11243.8, "quote_volume": 62.653055, "trades": 3, "taker_buy_volume": 2508.9, "taker_buy_quote": 13.999662}, {"ts": 1769808360000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 13115.9, "quote_volume": 73.055563, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808420000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 1771.0, "quote_volume": 9.86447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808480000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 10325.0, "quote_volume": 57.407, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808540000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 13972.2, "quote_volume": 77.685432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808600000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 9076.2, "quote_volume": 50.39093, "trades": 3, "taker_buy_volume": 1802.0, "taker_buy_quote": 10.01912}, {"ts": 1769808660000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808720000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808780000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 13344.0, "quote_volume": 74.45952, "trades": 3, "taker_buy_volume": 13344.0, "taker_buy_quote": 74.45952}, {"ts": 1769808840000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808900000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808960000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 12602.6, "quote_volume": 70.087806, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809020000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 4196.0, "quote_volume": 23.2878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809080000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 28803.4, "quote_volume": 159.85887, "trades": 2, "taker_buy_volume": 28803.4, "taker_buy_quote": 159.85887}, {"ts": 1769809140000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 2130.0, "quote_volume": 11.8215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809200000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 1959.2, "quote_volume": 10.87356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809260000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809320000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809380000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1935.6, "quote_volume": 10.761936, "trades": 1, "taker_buy_volume": 1935.6, "taker_buy_quote": 10.761936}, {"ts": 1769809440000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809500000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 46148.9, "quote_volume": 256.587884, "trades": 3, "taker_buy_volume": 46148.9, "taker_buy_quote": 256.587884}, {"ts": 1769809560000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 4894.0, "quote_volume": 27.25958, "trades": 1, "taker_buy_volume": 4894.0, "taker_buy_quote": 27.25958}, {"ts": 1769809620000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 174434.2, "quote_volume": 971.409158, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809680000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809740000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809800000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 78636.4, "quote_volume": 438.004748, "trades": 5, "taker_buy_volume": 3328.0, "taker_buy_quote": 18.53696}, {"ts": 1769809860000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809920000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809980000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 2074.0, "quote_volume": 11.55218, "trades": 1, "taker_buy_volume": 2074.0, "taker_buy_quote": 11.55218}, {"ts": 1769810040000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 5400.0, "quote_volume": 30.132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810100000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 5718.7, "quote_volume": 31.853159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810160000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810220000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 32400.0, "quote_volume": 180.792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810280000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 22421.5, "quote_volume": 125.11197, "trades": 1, "taker_buy_volume": 22421.5, "taker_buy_quote": 125.11197}, {"ts": 1769810340000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 87093.9, "quote_volume": 485.167023, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810400000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 99825.7, "quote_volume": 557.261448, "trades": 5, "taker_buy_volume": 99825.7, "taker_buy_quote": 557.261448}, {"ts": 1769810460000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 3131.7, "quote_volume": 17.474886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810520000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 7463.8, "quote_volume": 41.648004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810580000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 241087.8, "quote_volume": 1345.212017, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810640000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 11211.8, "quote_volume": 62.499896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810700000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 1088.0, "quote_volume": 6.07104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810760000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 159993.3, "quote_volume": 891.205801, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810820000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 9152.5, "quote_volume": 50.979425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810880000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 13961.4, "quote_volume": 77.764998, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810940000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 8479.4, "quote_volume": 47.230258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811000000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811060000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 8033.1, "quote_volume": 44.744367, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811120000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 13763.7, "quote_volume": 76.663809, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811180000, "open": 0.00558, "high": 0.00558, "low": 0.00556, "close": 0.00556, "volume": 685900.4, "quote_volume": 3827.133601, "trades": 71, "taker_buy_volume": 673278.4, "taker_buy_quote": 3756.893472}, {"ts": 1769811240000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 12653.4, "quote_volume": 70.352904, "trades": 2, "taker_buy_volume": 12653.4, "taker_buy_quote": 70.352904}, {"ts": 1769811300000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 6446.7, "quote_volume": 35.779185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811360000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 15963.6, "quote_volume": 88.696364, "trades": 3, "taker_buy_volume": 8050.4, "taker_buy_quote": 44.760224}, {"ts": 1769811420000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 7987.8, "quote_volume": 44.252412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811480000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 14246.6, "quote_volume": 78.926164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811540000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811600000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 7758.6, "quote_volume": 42.982644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811660000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 21170.2, "quote_volume": 117.282908, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811720000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 8928.6, "quote_volume": 49.464444, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811780000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811840000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 14018.5, "quote_volume": 77.802675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811900000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 14282.1, "quote_volume": 79.18702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811960000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 1541.7, "quote_volume": 8.541018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812020000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 14086.2, "quote_volume": 78.037548, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812080000, "open": 0.00554, "high": 0.00555, "low": 0.00553, "close": 0.00555, "volume": 27665.8, "quote_volume": 153.462066, "trades": 15, "taker_buy_volume": 20795.6, "taker_buy_quote": 115.41558}, {"ts": 1769812140000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812200000, "open": 0.00553, "high": 0.00555, "low": 0.00553, "close": 0.00554, "volume": 19372.0, "quote_volume": 107.300536, "trades": 6, "taker_buy_volume": 4617.6, "taker_buy_quote": 25.62768}, {"ts": 1769812260000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812320000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812380000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 957.1, "quote_volume": 5.321476, "trades": 1, "taker_buy_volume": 957.1, "taker_buy_quote": 5.321476}, {"ts": 1769812440000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 3802.0, "quote_volume": 21.13912, "trades": 3, "taker_buy_volume": 3802.0, "taker_buy_quote": 21.13912}, {"ts": 1769812500000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 10821.4, "quote_volume": 60.166984, "trades": 3, "taker_buy_volume": 10821.4, "taker_buy_quote": 60.166984}, {"ts": 1769812560000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 34780.0, "quote_volume": 193.3768, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812620000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812680000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 2101.0, "quote_volume": 11.70257, "trades": 1, "taker_buy_volume": 2101.0, "taker_buy_quote": 11.70257}, {"ts": 1769812740000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812800000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 3591.0, "quote_volume": 20.00187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812860000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812920000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812980000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813040000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 170602.5, "quote_volume": 950.255925, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813100000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 3412.0, "quote_volume": 19.00484, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813160000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813220000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813280000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813340000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 75784.5, "quote_volume": 422.87751, "trades": 27, "taker_buy_volume": 75784.5, "taker_buy_quote": 422.87751}, {"ts": 1769813400000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 1803.4, "quote_volume": 10.062972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813460000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813520000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 5342.5, "quote_volume": 29.81115, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813580000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813640000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813700000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813760000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813820000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813880000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813940000, "open": 0.00558, "high": 0.0056, "low": 0.00558, "close": 0.0056, "volume": 283982.0, "quote_volume": 1589.258985, "trades": 44, "taker_buy_volume": 281764.0, "taker_buy_quote": 1576.882545}, {"ts": 1769814000000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 5679.6, "quote_volume": 31.692168, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814060000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814120000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 61428.7, "quote_volume": 343.310324, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814180000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 353985.8, "quote_volume": 1973.528041, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814240000, "open": 0.00559, "high": 0.00559, "low": 0.00557, "close": 0.00557, "volume": 10518.6, "quote_volume": 58.637728, "trades": 3, "taker_buy_volume": 2456.3, "taker_buy_quote": 13.730717}, {"ts": 1769814300000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 11587.3, "quote_volume": 64.541261, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814360000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814420000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 12664.6, "quote_volume": 70.536258, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814480000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814540000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 8308.1, "quote_volume": 46.193036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814600000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 106960.6, "quote_volume": 594.649279, "trades": 3, "taker_buy_volume": 100000.0, "taker_buy_quote": 556.0}, {"ts": 1769814660000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 14630.2, "quote_volume": 81.19761, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814720000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 50674.0, "quote_volume": 281.48611, "trades": 11, "taker_buy_volume": 24541.0, "taker_buy_quote": 136.44796}, {"ts": 1769814780000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 14034.2, "quote_volume": 77.88981, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814840000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814900000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 91376.8, "quote_volume": 507.976563, "trades": 3, "taker_buy_volume": 75459.0, "taker_buy_quote": 419.55204}, {"ts": 1769814960000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 7856.5, "quote_volume": 43.68214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815020000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 5652.6, "quote_volume": 31.428456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815080000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 7423.0, "quote_volume": 41.27188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815140000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1047.5, "quote_volume": 5.8241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815200000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 14055.9, "quote_volume": 78.230469, "trades": 3, "taker_buy_volume": 7966.5, "taker_buy_quote": 44.373405}, {"ts": 1769815260000, "open": 0.00556, "high": 0.00556, "low": 0.00554, "close": 0.00556, "volume": 1482122.4, "quote_volume": 8228.804474, "trades": 123, "taker_buy_volume": 2381.0, "taker_buy_quote": 13.23836}, {"ts": 1769815320000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 52050.9, "quote_volume": 288.882495, "trades": 6, "taker_buy_volume": 10044.3, "taker_buy_quote": 55.745865}, {"ts": 1769815380000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 5973.8, "quote_volume": 33.15459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815440000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 8354.6, "quote_volume": 46.36803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815500000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 60816.1, "quote_volume": 337.997335, "trades": 7, "taker_buy_volume": 46798.0, "taker_buy_quote": 260.19688}, {"ts": 1769815560000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 7469.5, "quote_volume": 41.455725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815620000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 33559.0, "quote_volume": 186.25245, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815680000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 14879.7, "quote_volume": 82.433538, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815740000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 8203.7, "quote_volume": 45.448498, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815800000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 5742.2, "quote_volume": 31.811788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815860000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815920000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815980000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 100220.0, "quote_volume": 556.221, "trades": 5, "taker_buy_volume": 100220.0, "taker_buy_quote": 556.221}, {"ts": 1769816040000, "open": 0.00555, "high": 0.00555, "low": 0.00553, "close": 0.00554, "volume": 1089652.8, "quote_volume": 6034.076055, "trades": 39, "taker_buy_volume": 2494.0, "taker_buy_quote": 13.8417}, {"ts": 1769816100000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816160000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816220000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816280000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816340000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 2105.0, "quote_volume": 11.6617, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816400000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816460000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 60976.5, "quote_volume": 338.419575, "trades": 4, "taker_buy_volume": 50743.1, "taker_buy_quote": 281.624205}, {"ts": 1769816520000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816580000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 18550.0, "quote_volume": 102.9525, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 55.5}, {"ts": 1769816640000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816700000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 45982.3, "quote_volume": 255.474298, "trades": 9, "taker_buy_volume": 7858.3, "taker_buy_quote": 43.692148}, {"ts": 1769816760000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1706.8, "quote_volume": 9.489808, "trades": 1, "taker_buy_volume": 1706.8, "taker_buy_quote": 9.489808}, {"ts": 1769816820000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 46721.2, "quote_volume": 259.769872, "trades": 2, "taker_buy_volume": 46721.2, "taker_buy_quote": 259.769872}, {"ts": 1769816880000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816940000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817000000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817060000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 54906.3, "quote_volume": 305.279028, "trades": 6, "taker_buy_volume": 1029.0, "taker_buy_quote": 5.72124}, {"ts": 1769817120000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817180000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 6180.0, "quote_volume": 34.3608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817240000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817300000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 27947.0, "quote_volume": 155.38532, "trades": 2, "taker_buy_volume": 27947.0, "taker_buy_quote": 155.38532}, {"ts": 1769817360000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1757.0, "quote_volume": 9.76892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817420000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 2153.0, "quote_volume": 11.94915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817480000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817540000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817600000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 9566.7, "quote_volume": 53.302489, "trades": 5, "taker_buy_volume": 9566.7, "taker_buy_quote": 53.302489}, {"ts": 1769817660000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 23182.1, "quote_volume": 129.356118, "trades": 4, "taker_buy_volume": 19769.1, "taker_buy_quote": 110.311578}, {"ts": 1769817720000, "open": 0.00557, "high": 0.00558, "low": 0.00556, "close": 0.00556, "volume": 65901.3, "quote_volume": 367.507098, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817780000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817840000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 52695.2, "quote_volume": 292.860422, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817900000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817960000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 9204.2, "quote_volume": 51.175352, "trades": 3, "taker_buy_volume": 1092.0, "taker_buy_quote": 6.07152}, {"ts": 1769818020000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 30674.8, "quote_volume": 170.731384, "trades": 3, "taker_buy_volume": 17949.6, "taker_buy_quote": 99.979272}, {"ts": 1769818080000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 1480.2, "quote_volume": 8.229912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818140000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 23371.9, "quote_volume": 129.865125, "trades": 2, "taker_buy_volume": 15108.0, "taker_buy_quote": 84.00048}, {"ts": 1769818200000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 12575.4, "quote_volume": 69.79347, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818260000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818320000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 7586.5, "quote_volume": 42.105075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818380000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 8146.7, "quote_volume": 45.214185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818440000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 14898.3, "quote_volume": 82.685565, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818500000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818560000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 13245.1, "quote_volume": 73.377854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818620000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818680000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 6719.8, "quote_volume": 37.238907, "trades": 2, "taker_buy_volume": 1121.5, "taker_buy_quote": 6.224325}, {"ts": 1769818740000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 7521.7, "quote_volume": 41.670218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818800000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 195319.1, "quote_volume": 1082.067814, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818860000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 404955.7, "quote_volume": 2239.405021, "trades": 84, "taker_buy_volume": 98944.4, "taker_buy_quote": 547.162532}, {"ts": 1769818920000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818980000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 7840.2, "quote_volume": 43.356306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819040000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 9033.5, "quote_volume": 49.955255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819100000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 13484.8, "quote_volume": 74.570944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819160000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 87678.0, "quote_volume": 484.85934, "trades": 6, "taker_buy_volume": 42750.0, "taker_buy_quote": 236.4075}, {"ts": 1769819220000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 8359.8, "quote_volume": 46.229694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819280000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 33071.0, "quote_volume": 182.751195, "trades": 4, "taker_buy_volume": 19927.5, "taker_buy_quote": 110.199075}, {"ts": 1769819340000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 7152.5, "quote_volume": 39.4818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819400000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 6153.5, "quote_volume": 33.96732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819460000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819520000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 81344.5, "quote_volume": 449.02164, "trades": 7, "taker_buy_volume": 33493.5, "taker_buy_quote": 184.88412}, {"ts": 1769819580000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819640000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819700000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 1043971.9, "quote_volume": 5766.935978, "trades": 23, "taker_buy_volume": 1040696.9, "taker_buy_quote": 5748.857978}, {"ts": 1769819760000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 3172.9, "quote_volume": 17.514408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819820000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819880000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 100000.0, "quote_volume": 552.0, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819940000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 2058.0, "quote_volume": 11.36016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820000000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820060000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820120000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820180000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820240000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 12298.9, "quote_volume": 67.889928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820300000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 34002.0, "quote_volume": 187.69104, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820360000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820420000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 886023.6, "quote_volume": 4884.104566, "trades": 19, "taker_buy_volume": 799371.9, "taker_buy_quote": 4406.653699}, {"ts": 1769820480000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820540000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820600000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 100000.0, "quote_volume": 551.0, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820660000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 1965.1, "quote_volume": 10.827701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820720000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 45690.0, "quote_volume": 251.7519, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820780000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820840000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 22729.3, "quote_volume": 125.207757, "trades": 6, "taker_buy_volume": 19660.7, "taker_buy_quote": 108.330457}, {"ts": 1769820900000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820960000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 435983.0, "quote_volume": 2398.242653, "trades": 51, "taker_buy_volume": 71999.4, "taker_buy_quote": 396.332853}, {"ts": 1769821020000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 33980.7, "quote_volume": 187.12385, "trades": 3, "taker_buy_volume": 23000.0, "taker_buy_quote": 126.73}, {"ts": 1769821080000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821140000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821200000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 2962.0, "quote_volume": 16.32062, "trades": 3, "taker_buy_volume": 2962.0, "taker_buy_quote": 16.32062}, {"ts": 1769821260000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 245534.2, "quote_volume": 1352.893442, "trades": 6, "taker_buy_volume": 245534.2, "taker_buy_quote": 1352.893442}, {"ts": 1769821320000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821380000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821440000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 55575.9, "quote_volume": 306.778968, "trades": 4, "taker_buy_volume": 3630.8, "taker_buy_quote": 20.042016}, {"ts": 1769821500000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821560000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821620000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 2983.6, "quote_volume": 16.469472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821680000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 14977.7, "quote_volume": 82.826681, "trades": 5, "taker_buy_volume": 14977.7, "taker_buy_quote": 82.826681}, {"ts": 1769821740000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821800000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821860000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 4187.0, "quote_volume": 23.15411, "trades": 1, "taker_buy_volume": 4187.0, "taker_buy_quote": 23.15411}, {"ts": 1769821920000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 48379.0, "quote_volume": 267.53587, "trades": 2, "taker_buy_volume": 5629.0, "taker_buy_quote": 31.12837}, {"ts": 1769821980000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 2593.2, "quote_volume": 14.340396, "trades": 1, "taker_buy_volume": 2593.2, "taker_buy_quote": 14.340396}, {"ts": 1769822040000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822100000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822160000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822220000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822280000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822340000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 48075.3, "quote_volume": 265.386409, "trades": 5, "taker_buy_volume": 1075.3, "taker_buy_quote": 5.946409}, {"ts": 1769822400000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822460000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822520000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822580000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822640000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 17677.9, "quote_volume": 97.476789, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822700000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 7296.0, "quote_volume": 40.20096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822760000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 4240.9, "quote_volume": 23.367359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822820000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 87999.5, "quote_volume": 485.699296, "trades": 5, "taker_buy_volume": 82205.1, "taker_buy_quote": 453.772152}, {"ts": 1769822880000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 7751.8, "quote_volume": 42.712418, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822940000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 6021.2, "quote_volume": 33.176812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823000000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 12755.5, "quote_volume": 70.262692, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823060000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 7197.4, "quote_volume": 39.5857, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823120000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 6574.2, "quote_volume": 36.1581, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823180000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 63372.4, "quote_volume": 348.498259, "trades": 11, "taker_buy_volume": 22024.0, "taker_buy_quote": 121.132}, {"ts": 1769823240000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 6724.2, "quote_volume": 36.915858, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823300000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 6306.5, "quote_volume": 34.622685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823360000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 8984.6, "quote_volume": 49.325454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823420000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 5169.5, "quote_volume": 28.380555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823480000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 6597.5, "quote_volume": 36.220275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823540000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 10859.1, "quote_volume": 59.616459, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823600000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 4742.2, "quote_volume": 26.034678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823660000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 7961.2, "quote_volume": 43.746038, "trades": 2, "taker_buy_volume": 3905.0, "taker_buy_quote": 21.4775}, {"ts": 1769823720000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 273193.0, "quote_volume": 1503.559444, "trades": 12, "taker_buy_volume": 224139.4, "taker_buy_quote": 1233.764644}, {"ts": 1769823780000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 8536.2, "quote_volume": 47.054578, "trades": 3, "taker_buy_volume": 2011.6, "taker_buy_quote": 11.104032}, {"ts": 1769823840000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 10188.5, "quote_volume": 56.138635, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823900000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 1087609.9, "quote_volume": 5992.730549, "trades": 78, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823960000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 64810.8, "quote_volume": 357.083894, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824020000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 6021.9, "quote_volume": 33.12045, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824080000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 6931.7, "quote_volume": 38.12435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824140000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 7368.2, "quote_volume": 40.484531, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824200000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 8275.6, "quote_volume": 45.5158, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824260000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 5559.1, "quote_volume": 30.57505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824320000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 6860.3, "quote_volume": 37.73165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824380000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 6814.4, "quote_volume": 37.4792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824440000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 9544.1, "quote_volume": 52.49255, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824500000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 4042.4, "quote_volume": 22.2332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824560000, "open": 0.0055, "high": 0.00552, "low": 0.0055, "close": 0.0055, "volume": 69332.9, "quote_volume": 381.976949, "trades": 9, "taker_buy_volume": 12298.7, "taker_buy_quote": 67.78545}, {"ts": 1769824620000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 10713.6, "quote_volume": 58.946509, "trades": 4, "taker_buy_volume": 2170.9, "taker_buy_quote": 11.961659}, {"ts": 1769824680000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 5223.3, "quote_volume": 28.72815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824740000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 20068.1, "quote_volume": 110.503315, "trades": 3, "taker_buy_volume": 12876.5, "taker_buy_quote": 70.949515}, {"ts": 1769824800000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 28072.9, "quote_volume": 154.681679, "trades": 9, "taker_buy_volume": 23384.0, "taker_buy_quote": 128.84584}, {"ts": 1769824860000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 8630.4, "quote_volume": 47.4672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824920000, "open": 0.0055, "high": 0.00552, "low": 0.0055, "close": 0.00552, "volume": 60429.2, "quote_volume": 333.06741, "trades": 4, "taker_buy_volume": 56715.5, "taker_buy_quote": 312.64206}, {"ts": 1769824980000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 9082.5, "quote_volume": 49.95375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825040000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 6146.7, "quote_volume": 33.80685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825100000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 6862.0, "quote_volume": 37.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825160000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 4405.0, "quote_volume": 24.2275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825220000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 79826.6, "quote_volume": 439.007314, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825280000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 8201.0, "quote_volume": 45.02349, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825340000, "open": 0.00549, "high": 0.00551, "low": 0.00549, "close": 0.00549, "volume": 71310.1, "quote_volume": 392.480249, "trades": 8, "taker_buy_volume": 50855.0, "taker_buy_quote": 280.05065}, {"ts": 1769825400000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 6491.0, "quote_volume": 35.63559, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825460000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 8204.9, "quote_volume": 45.044901, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825520000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 60953.1, "quote_volume": 335.187256, "trades": 10, "taker_buy_volume": 55473.7, "taker_buy_quote": 305.10535}, {"ts": 1769825580000, "open": 0.0055, "high": 0.00551, "low": 0.00549, "close": 0.00551, "volume": 132074.6, "quote_volume": 726.680464, "trades": 15, "taker_buy_volume": 32177.5, "taker_buy_quote": 177.298025}, {"ts": 1769825640000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 6739.5, "quote_volume": 37.06725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825700000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 16107.1, "quote_volume": 88.538979, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825760000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 8750.1, "quote_volume": 48.038049, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825820000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 78660.2, "quote_volume": 431.844498, "trades": 16, "taker_buy_volume": 33676.5, "taker_buy_quote": 184.883985}, {"ts": 1769825880000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 9384.0, "quote_volume": 51.51816, "trades": 3, "taker_buy_volume": 1019.0, "taker_buy_quote": 5.59431}, {"ts": 1769825940000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 5761.4, "quote_volume": 31.630086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826000000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 9006.5, "quote_volume": 49.445685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826060000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 2517.1, "quote_volume": 13.818879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826120000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 8112.5, "quote_volume": 44.537625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826180000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 7098.3, "quote_volume": 38.969667, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826240000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 5790.2, "quote_volume": 31.788198, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826300000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 6333.2, "quote_volume": 34.769268, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826360000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 9029.3, "quote_volume": 49.534179, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826420000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 7189.8, "quote_volume": 39.472002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826480000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 6880.6, "quote_volume": 37.774494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826540000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 3895.8, "quote_volume": 21.387942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826600000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 7743.5, "quote_volume": 42.511815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826660000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 7564.1, "quote_volume": 41.526909, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826720000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 6159.1, "quote_volume": 33.813459, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826780000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 7897.2, "quote_volume": 43.355628, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826840000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 7133.9, "quote_volume": 39.23645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826900000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 38825.9, "quote_volume": 213.930709, "trades": 7, "taker_buy_volume": 33480.0, "taker_buy_quote": 184.4748}, {"ts": 1769826960000, "open": 0.00551, "high": 0.00551, "low": 0.00549, "close": 0.0055, "volume": 1302464.6, "quote_volume": 7164.938126, "trades": 88, "taker_buy_volume": 1247.0, "taker_buy_quote": 6.87097}, {"ts": 1769827020000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 473602.1, "quote_volume": 2604.81155, "trades": 39, "taker_buy_volume": 92521.5, "taker_buy_quote": 508.86825}, {"ts": 1769827080000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 9044.4, "quote_volume": 49.7442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827140000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 4214.4, "quote_volume": 23.1792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827200000, "open": 0.00551, "high": 0.00552, "low": 0.0055, "close": 0.00551, "volume": 44419.0, "quote_volume": 244.949697, "trades": 9, "taker_buy_volume": 34959.6, "taker_buy_quote": 192.884459}, {"ts": 1769827260000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 4039.8, "quote_volume": 22.259298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827320000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 10750.6, "quote_volume": 59.235806, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827380000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 6853.7, "quote_volume": 37.763887, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827440000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 4717.7, "quote_volume": 25.994527, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827500000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 6441.1, "quote_volume": 35.490461, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827560000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 7975.1, "quote_volume": 43.942801, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827620000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 4375.9, "quote_volume": 24.111209, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827680000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 1007059.6, "quote_volume": 5539.426809, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827740000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 7398.7, "quote_volume": 40.69285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827800000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 5907.0, "quote_volume": 32.4885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827860000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 266199.7, "quote_volume": 1464.09835, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827920000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 6710.1, "quote_volume": 36.838449, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827980000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 766206.7, "quote_volume": 4214.13685, "trades": 9, "taker_buy_volume": 758264.8, "taker_buy_quote": 4170.4564}, {"ts": 1769828040000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 4378.9, "quote_volume": 24.08395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828100000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 7044.1, "quote_volume": 38.74255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828160000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 9160.2, "quote_volume": 50.3811, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828220000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 4877.9, "quote_volume": 26.82845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828280000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 8031.2, "quote_volume": 44.1716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828340000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 4984.5, "quote_volume": 27.41475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828400000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 8681.9, "quote_volume": 47.75045, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828460000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 50812.2, "quote_volume": 279.912793, "trades": 4, "taker_buy_volume": 44569.3, "taker_buy_quote": 245.576843}, {"ts": 1769828520000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 6489.0, "quote_volume": 35.6895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828580000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 5663.4, "quote_volume": 31.1487, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828640000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 6514.8, "quote_volume": 35.8314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828700000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 78860.7, "quote_volume": 434.43295, "trades": 16, "taker_buy_volume": 6979.0, "taker_buy_quote": 38.45429}, {"ts": 1769828760000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 6397.1, "quote_volume": 35.18405, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828820000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 13038.0, "quote_volume": 71.709, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828880000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 7418.0, "quote_volume": 40.799, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828940000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 6329.8, "quote_volume": 34.8139, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829000000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 6364.8, "quote_volume": 35.0064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829060000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 174775.8, "quote_volume": 961.2669, "trades": 12, "taker_buy_volume": 65456.6, "taker_buy_quote": 360.0113}, {"ts": 1769829120000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829180000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 282873.7, "quote_volume": 1558.634087, "trades": 62, "taker_buy_volume": 282873.7, "taker_buy_quote": 1558.634087}, {"ts": 1769829240000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829300000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829360000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829420000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829480000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829540000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829600000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829660000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829720000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829780000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829840000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 26623.7, "quote_volume": 146.941434, "trades": 3, "taker_buy_volume": 24484.7, "taker_buy_quote": 135.155544}, {"ts": 1769829900000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 52943.0, "quote_volume": 292.24536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829960000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830020000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830080000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830140000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830200000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830260000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830320000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 84138.7, "quote_volume": 464.445624, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830380000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830440000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 6286.7, "quote_volume": 34.639717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830500000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 1103.0, "quote_volume": 6.08856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830560000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830620000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830680000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 35291.8, "quote_volume": 194.457818, "trades": 6, "taker_buy_volume": 22706.6, "taker_buy_quote": 125.113366}, {"ts": 1769830740000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 1103.0, "quote_volume": 6.07753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830800000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830860000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830920000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830980000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831040000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 34724.6, "quote_volume": 191.679792, "trades": 1, "taker_buy_volume": 34724.6, "taker_buy_quote": 191.679792}, {"ts": 1769831100000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831160000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831220000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831280000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831340000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831400000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831460000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831520000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831580000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 5469.0, "quote_volume": 30.13419, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831640000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 2221.0, "quote_volume": 12.2155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831700000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831760000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831820000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 43799.0, "quote_volume": 241.34298, "trades": 2, "taker_buy_volume": 1049.0, "taker_buy_quote": 5.79048}, {"ts": 1769831880000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 1874.0, "quote_volume": 10.32574, "trades": 1, "taker_buy_volume": 1874.0, "taker_buy_quote": 10.32574}, {"ts": 1769831940000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832000000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832060000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832120000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832180000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832240000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 14838.9, "quote_volume": 81.910728, "trades": 3, "taker_buy_volume": 3224.2, "taker_buy_quote": 17.797584}, {"ts": 1769832300000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832360000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 96199.0, "quote_volume": 531.01848, "trades": 6, "taker_buy_volume": 96199.0, "taker_buy_quote": 531.01848}, {"ts": 1769832420000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 2834.2, "quote_volume": 15.616442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832480000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 1101.0, "quote_volume": 6.07752, "trades": 1, "taker_buy_volume": 1101.0, "taker_buy_quote": 6.07752}, {"ts": 1769832540000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 33315.7, "quote_volume": 183.902664, "trades": 3, "taker_buy_volume": 33315.7, "taker_buy_quote": 183.902664}, {"ts": 1769832600000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 42750.0, "quote_volume": 235.98, "trades": 1, "taker_buy_volume": 42750.0, "taker_buy_quote": 235.98}, {"ts": 1769832660000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 35603.6, "quote_volume": 196.459142, "trades": 2, "taker_buy_volume": 28330.6, "taker_buy_quote": 156.384912}, {"ts": 1769832720000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 21026.4, "quote_volume": 116.065728, "trades": 4, "taker_buy_volume": 21026.4, "taker_buy_quote": 116.065728}, {"ts": 1769832780000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832840000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 366983.8, "quote_volume": 2025.750576, "trades": 59, "taker_buy_volume": 278418.9, "taker_buy_quote": 1536.872328}, {"ts": 1769832900000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 79061.5, "quote_volume": 436.41948, "trades": 5, "taker_buy_volume": 79061.5, "taker_buy_quote": 436.41948}, {"ts": 1769832960000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833020000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833080000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 28485.8, "quote_volume": 157.241616, "trades": 6, "taker_buy_volume": 22443.8, "taker_buy_quote": 123.889776}, {"ts": 1769833140000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833200000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 148716.0, "quote_volume": 819.42516, "trades": 5, "taker_buy_volume": 47423.0, "taker_buy_quote": 261.30073}, {"ts": 1769833260000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833320000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833380000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833440000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 24920.4, "quote_volume": 137.537938, "trades": 2, "taker_buy_volume": 22653.4, "taker_buy_quote": 125.046768}, {"ts": 1769833500000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 145288.9, "quote_volume": 801.994728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833560000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 1202.0, "quote_volume": 6.63504, "trades": 1, "taker_buy_volume": 1202.0, "taker_buy_quote": 6.63504}, {"ts": 1769833620000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833680000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833740000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833800000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833860000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833920000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 218095.0, "quote_volume": 1203.8844, "trades": 70, "taker_buy_volume": 218095.0, "taker_buy_quote": 1203.8844}, {"ts": 1769833980000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834040000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 64605.3, "quote_volume": 356.621256, "trades": 33, "taker_buy_volume": 64605.3, "taker_buy_quote": 356.621256}, {"ts": 1769834100000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834160000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834220000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834280000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 113067.7, "quote_volume": 624.133704, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834340000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834400000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834460000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834520000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834580000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834640000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 2282.0, "quote_volume": 12.57382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834700000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 99301.0, "quote_volume": 547.14851, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834760000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 1876.4, "quote_volume": 10.338964, "trades": 1, "taker_buy_volume": 1876.4, "taker_buy_quote": 10.338964}, {"ts": 1769834820000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834880000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834940000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 86120.8, "quote_volume": 474.525608, "trades": 24, "taker_buy_volume": 86120.8, "taker_buy_quote": 474.525608}, {"ts": 1769835000000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835060000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835120000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835180000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 60015.7, "quote_volume": 330.08635, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835240000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 2261.0, "quote_volume": 12.41289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835300000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 469770.6, "quote_volume": 2584.92887, "trades": 10, "taker_buy_volume": 469770.6, "taker_buy_quote": 2584.92887}, {"ts": 1769835360000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 364083.5, "quote_volume": 2006.100085, "trades": 43, "taker_buy_volume": 364083.5, "taker_buy_quote": 2006.100085}, {"ts": 1769835420000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835480000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835540000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835600000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 998.2, "quote_volume": 5.500082, "trades": 1, "taker_buy_volume": 998.2, "taker_buy_quote": 5.500082}, {"ts": 1769835660000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835720000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835780000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835840000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835900000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835960000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836020000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836080000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836140000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 3350.0, "quote_volume": 18.43625, "trades": 2, "taker_buy_volume": 1125.0, "taker_buy_quote": 6.19875}, {"ts": 1769836200000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836260000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836320000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 406552.7, "quote_volume": 2246.989958, "trades": 60, "taker_buy_volume": 406552.7, "taker_buy_quote": 2246.989958}, {"ts": 1769836380000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 23090.0, "quote_volume": 127.6877, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836440000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 995.0, "quote_volume": 5.50235, "trades": 1, "taker_buy_volume": 995.0, "taker_buy_quote": 5.50235}, {"ts": 1769836500000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836560000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836620000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836680000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836740000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836800000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836860000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836920000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 52318.8, "quote_volume": 289.322964, "trades": 4, "taker_buy_volume": 9568.8, "taker_buy_quote": 52.915464}, {"ts": 1769836980000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837040000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837100000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837160000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837220000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837280000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837340000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837400000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837460000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837520000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837580000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837640000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837700000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837760000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837820000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 50325.5, "quote_volume": 278.2826, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837880000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 4673.0, "quote_volume": 25.84169, "trades": 2, "taker_buy_volume": 4673.0, "taker_buy_quote": 25.84169}, {"ts": 1769837940000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 2390.0, "quote_volume": 13.2167, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838000000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 1633.0, "quote_volume": 9.03049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838060000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838120000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838180000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838240000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838300000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838360000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838420000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838480000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838540000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 95957.0, "quote_volume": 530.64221, "trades": 28, "taker_buy_volume": 95957.0, "taker_buy_quote": 530.64221}, {"ts": 1769838600000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838660000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838720000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838780000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838840000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 2403.0, "quote_volume": 13.28859, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838900000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838960000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839020000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839080000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839140000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839200000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839260000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 46235.0, "quote_volume": 255.67955, "trades": 4, "taker_buy_volume": 1028.0, "taker_buy_quote": 5.68484}, {"ts": 1769839320000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839380000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839440000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 1463.3, "quote_volume": 8.077416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839500000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 10548.7, "quote_volume": 58.228824, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839560000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839620000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839680000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 65013.0, "quote_volume": 358.87176, "trades": 30, "taker_buy_volume": 65013.0, "taker_buy_quote": 358.87176}, {"ts": 1769839740000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839800000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839860000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839920000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839980000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 6138.0, "quote_volume": 33.88176, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840040000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840100000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 810661.0, "quote_volume": 4481.79664, "trades": 56, "taker_buy_volume": 810661.0, "taker_buy_quote": 4481.79664}, {"ts": 1769840160000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840220000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840280000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 18083.1, "quote_volume": 99.999543, "trades": 1, "taker_buy_volume": 18083.1, "taker_buy_quote": 99.999543}, {"ts": 1769840340000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840400000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840460000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840520000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840580000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840640000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 383619.0, "quote_volume": 2117.57688, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840700000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 326574.5, "quote_volume": 1799.425495, "trades": 9, "taker_buy_volume": 1763.0, "taker_buy_quote": 9.71413}, {"ts": 1769840760000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 1819.3, "quote_volume": 10.00615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840820000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840880000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 614315.7, "quote_volume": 3380.78185, "trades": 44, "taker_buy_volume": 584584.8, "taker_buy_quote": 3217.2619}, {"ts": 1769840940000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 94536.1, "quote_volume": 519.003189, "trades": 41, "taker_buy_volume": 92716.8, "taker_buy_quote": 509.015232}, {"ts": 1769841000000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841060000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 1861.0, "quote_volume": 10.21689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841120000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841180000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841240000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841300000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841360000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 2291.0, "quote_volume": 12.57759, "trades": 2, "taker_buy_volume": 2291.0, "taker_buy_quote": 12.57759}, {"ts": 1769841420000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841480000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841540000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841600000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 196240.8, "quote_volume": 1075.707383, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841660000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841720000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841780000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841840000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841900000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 156335.2, "quote_volume": 858.280248, "trades": 36, "taker_buy_volume": 156335.2, "taker_buy_quote": 858.280248}, {"ts": 1769841960000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842020000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 4345.9, "quote_volume": 23.858991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842080000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 1050000.0, "quote_volume": 5754.440121, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842140000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842200000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842260000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 192339.0, "quote_volume": 1056.90138, "trades": 33, "taker_buy_volume": 192339.0, "taker_buy_quote": 1056.90138}, {"ts": 1769842320000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842380000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842440000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842500000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842560000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842620000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 12275.0, "quote_volume": 67.38975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842680000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842740000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842800000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 87750.0, "quote_volume": 482.625, "trades": 3, "taker_buy_volume": 42750.0, "taker_buy_quote": 235.125}, {"ts": 1769842860000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842920000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842980000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843040000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843100000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843160000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843220000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843280000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 8701.0, "quote_volume": 47.76849, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843340000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 3881.2, "quote_volume": 21.284768, "trades": 2, "taker_buy_volume": 1579.2, "taker_buy_quote": 8.669808}, {"ts": 1769843400000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843460000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 92513.8, "quote_volume": 507.900762, "trades": 28, "taker_buy_volume": 92513.8, "taker_buy_quote": 507.900762}, {"ts": 1769843520000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843580000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843640000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843700000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843760000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843820000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843880000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 76177.9, "quote_volume": 418.216671, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843940000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844000000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844060000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844120000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844180000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844240000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 2282.0, "quote_volume": 12.50536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844300000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844360000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844420000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844480000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844540000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 64068.4, "quote_volume": 351.094832, "trades": 6, "taker_buy_volume": 33738.0, "taker_buy_quote": 184.88424}, {"ts": 1769844600000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844660000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 2014.0, "quote_volume": 11.01658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844720000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 517980.3, "quote_volume": 2833.674279, "trades": 80, "taker_buy_volume": 445505.6, "taker_buy_quote": 2437.23767}, {"ts": 1769844780000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 32634.6, "quote_volume": 178.286003, "trades": 6, "taker_buy_volume": 10108.7, "taker_buy_quote": 55.294589}, {"ts": 1769844840000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844900000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844960000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845020000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 146191.5, "quote_volume": 798.83559, "trades": 10, "taker_buy_volume": 101534.5, "taker_buy_quote": 555.00837}, {"ts": 1769845080000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 156956.9, "quote_volume": 855.415105, "trades": 29, "taker_buy_volume": 154061.1, "taker_buy_quote": 839.632995}, {"ts": 1769845140000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 240663.5, "quote_volume": 1309.20944, "trades": 8, "taker_buy_volume": 107515.4, "taker_buy_quote": 584.883776}, {"ts": 1769845200000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 10209.8, "quote_volume": 55.579814, "trades": 4, "taker_buy_volume": 3850.2, "taker_buy_quote": 20.98359}, {"ts": 1769845260000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845320000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845380000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845440000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845500000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 75774.5, "quote_volume": 412.971025, "trades": 4, "taker_buy_volume": 75774.5, "taker_buy_quote": 412.971025}, {"ts": 1769845560000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845620000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 1836.0, "quote_volume": 10.02456, "trades": 1, "taker_buy_volume": 1836.0, "taker_buy_quote": 10.02456}, {"ts": 1769845680000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845740000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845800000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845860000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845920000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845980000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846040000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 2090.0, "quote_volume": 11.4114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846100000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846160000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 87811.3, "quote_volume": 480.327811, "trades": 27, "taker_buy_volume": 87811.3, "taker_buy_quote": 480.327811}, {"ts": 1769846220000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 9542.0, "quote_volume": 52.29016, "trades": 3, "taker_buy_volume": 9542.0, "taker_buy_quote": 52.29016}, {"ts": 1769846280000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846340000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846400000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 19260.9, "quote_volume": 105.368901, "trades": 2, "taker_buy_volume": 1177.8, "taker_buy_quote": 6.454344}, {"ts": 1769846460000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 1179.2, "quote_volume": 6.473808, "trades": 1, "taker_buy_volume": 1179.2, "taker_buy_quote": 6.473808}, {"ts": 1769846520000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846580000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846640000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 2354.6, "quote_volume": 12.879662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846700000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846760000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846820000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846880000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 4484.4, "quote_volume": 24.516908, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846940000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847000000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 8191.4, "quote_volume": 44.725044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847060000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847120000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 411530.0, "quote_volume": 2243.6506, "trades": 11, "taker_buy_volume": 366944.0, "taker_buy_quote": 2000.6569}, {"ts": 1769847180000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 174508.4, "quote_volume": 952.06258, "trades": 6, "taker_buy_volume": 174508.4, "taker_buy_quote": 952.06258}, {"ts": 1769847240000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847300000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847360000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 1836.0, "quote_volume": 9.98784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847420000, "open": 0.00543, "high": 0.00543, "low": 0.00537, "close": 0.00541, "volume": 5293287.2, "quote_volume": 28557.957174, "trades": 461, "taker_buy_volume": 2850864.9, "taker_buy_quote": 15388.924555}, {"ts": 1769847480000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 597147.0, "quote_volume": 3235.888224, "trades": 63, "taker_buy_volume": 237456.2, "taker_buy_quote": 1287.012604}, {"ts": 1769847540000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 3923.3, "quote_volume": 21.282719, "trades": 2, "taker_buy_volume": 1843.3, "taker_buy_quote": 10.009119}, {"ts": 1769847600000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 397944.4, "quote_volume": 2160.838092, "trades": 16, "taker_buy_volume": 115427.9, "taker_buy_quote": 626.773497}, {"ts": 1769847660000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 2901.3, "quote_volume": 15.771632, "trades": 2, "taker_buy_volume": 1757.3, "taker_buy_quote": 9.559712}, {"ts": 1769847720000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1144.0, "quote_volume": 6.21192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847780000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 44166.0, "quote_volume": 239.82138, "trades": 23, "taker_buy_volume": 44166.0, "taker_buy_quote": 239.82138}, {"ts": 1769847840000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847900000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847960000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848020000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 130782.0, "quote_volume": 708.83844, "trades": 26, "taker_buy_volume": 85771.0, "taker_buy_quote": 464.87882}, {"ts": 1769848080000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848140000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848200000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 301932.0, "quote_volume": 1633.33869, "trades": 47, "taker_buy_volume": 161121.3, "taker_buy_quote": 871.666233}, {"ts": 1769848260000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848320000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 94790.7, "quote_volume": 512.817687, "trades": 38, "taker_buy_volume": 94790.7, "taker_buy_quote": 512.817687}, {"ts": 1769848380000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 65591.0, "quote_volume": 354.1914, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848440000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 46618.0, "quote_volume": 251.7372, "trades": 3, "taker_buy_volume": 46618.0, "taker_buy_quote": 251.7372}, {"ts": 1769848500000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 193348.5, "quote_volume": 1041.049996, "trades": 15, "taker_buy_volume": 43782.7, "taker_buy_quote": 235.988753}, {"ts": 1769848560000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 217000.0, "quote_volume": 1167.46, "trades": 36, "taker_buy_volume": 217000.0, "taker_buy_quote": 1167.46}, {"ts": 1769848620000, "open": 0.00538, "high": 0.00539, "low": 0.00537, "close": 0.00539, "volume": 1055160.5, "quote_volume": 5671.012945, "trades": 109, "taker_buy_volume": 274335.5, "taker_buy_quote": 1476.535979}, {"ts": 1769848680000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1199.3, "quote_volume": 6.464227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848740000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848800000, "open": 0.00538, "high": 0.00538, "low": 0.00536, "close": 0.00536, "volume": 923888.2, "quote_volume": 4960.719606, "trades": 158, "taker_buy_volume": 315610.9, "taker_buy_quote": 1692.762426}, {"ts": 1769848860000, "open": 0.00536, "high": 0.00538, "low": 0.00536, "close": 0.00538, "volume": 100279.7, "quote_volume": 538.652739, "trades": 29, "taker_buy_volume": 62388.7, "taker_buy_quote": 335.556979}, {"ts": 1769848920000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 56210.7, "quote_volume": 302.39495, "trades": 11, "taker_buy_volume": 21600.0, "taker_buy_quote": 116.208}, {"ts": 1769848980000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 1861.6, "quote_volume": 9.978176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849040000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1863.3, "quote_volume": 10.024554, "trades": 1, "taker_buy_volume": 1863.3, "taker_buy_quote": 10.024554}, {"ts": 1769849100000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 26964.6, "quote_volume": 144.970122, "trades": 10, "taker_buy_volume": 1198.0, "taker_buy_quote": 6.44524}, {"ts": 1769849160000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 4408.8, "quote_volume": 23.719344, "trades": 2, "taker_buy_volume": 4408.8, "taker_buy_quote": 23.719344}, {"ts": 1769849220000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1863.3, "quote_volume": 10.024554, "trades": 1, "taker_buy_volume": 1863.3, "taker_buy_quote": 10.024554}, {"ts": 1769849280000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 307073.1, "quote_volume": 1647.685906, "trades": 20, "taker_buy_volume": 97478.7, "taker_buy_quote": 523.460619}, {"ts": 1769849340000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 45820.8, "quote_volume": 246.057696, "trades": 4, "taker_buy_volume": 3070.8, "taker_buy_quote": 16.490196}, {"ts": 1769849400000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849460000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 7593.5, "quote_volume": 40.809818, "trades": 3, "taker_buy_volume": 3272.3, "taker_buy_quote": 17.604974}, {"ts": 1769849520000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 52585.2, "quote_volume": 282.908376, "trades": 2, "taker_buy_volume": 52585.2, "taker_buy_quote": 282.908376}, {"ts": 1769849580000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849640000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 48338.3, "quote_volume": 260.580669, "trades": 4, "taker_buy_volume": 46471.5, "taker_buy_quote": 250.499949}, {"ts": 1769849700000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 2728.8, "quote_volume": 14.73552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849760000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 2843.2, "quote_volume": 15.35328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849820000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849880000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1236.7, "quote_volume": 6.690547, "trades": 1, "taker_buy_volume": 1236.7, "taker_buy_quote": 6.690547}, {"ts": 1769849940000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850000000, "open": 0.00541, "high": 0.00541, "low": 0.00539, "close": 0.00539, "volume": 103651.9, "quote_volume": 559.635821, "trades": 9, "taker_buy_volume": 2990.0, "taker_buy_quote": 16.1759}, {"ts": 1769850060000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 3700.2, "quote_volume": 19.98108, "trades": 1, "taker_buy_volume": 3700.2, "taker_buy_quote": 19.98108}, {"ts": 1769850120000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 17894.0, "quote_volume": 96.44866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850180000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850240000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 47000.0, "quote_volume": 253.8, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850300000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 46169.6, "quote_volume": 249.54584, "trades": 2, "taker_buy_volume": 46169.6, "taker_buy_quote": 249.54584}, {"ts": 1769850360000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850420000, "open": 0.0054, "high": 0.00541, "low": 0.00539, "close": 0.00541, "volume": 8188.6, "quote_volume": 44.219018, "trades": 3, "taker_buy_volume": 6417.3, "taker_buy_quote": 34.671711}, {"ts": 1769850480000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 24156.4, "quote_volume": 130.44456, "trades": 1, "taker_buy_volume": 24156.4, "taker_buy_quote": 130.44456}, {"ts": 1769850540000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850600000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850660000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850720000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850780000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850840000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850900000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850960000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851020000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851080000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851140000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 29730.9, "quote_volume": 160.54686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851200000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 81982.0, "quote_volume": 442.7028, "trades": 22, "taker_buy_volume": 81982.0, "taker_buy_quote": 442.7028}, {"ts": 1769851260000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851320000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 44601.8, "quote_volume": 240.84972, "trades": 2, "taker_buy_volume": 1851.8, "taker_buy_quote": 9.99972}, {"ts": 1769851380000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851440000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 30636.4, "quote_volume": 165.130196, "trades": 5, "taker_buy_volume": 22576.0, "taker_buy_quote": 121.68464}, {"ts": 1769851500000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 20174.0, "quote_volume": 108.73786, "trades": 1, "taker_buy_volume": 20174.0, "taker_buy_quote": 108.73786}, {"ts": 1769851560000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 37558.7, "quote_volume": 202.441393, "trades": 1, "taker_buy_volume": 37558.7, "taker_buy_quote": 202.441393}, {"ts": 1769851620000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851680000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851740000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851800000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 64299.6, "quote_volume": 346.574844, "trades": 22, "taker_buy_volume": 64299.6, "taker_buy_quote": 346.574844}, {"ts": 1769851860000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1856.4, "quote_volume": 10.02456, "trades": 1, "taker_buy_volume": 1856.4, "taker_buy_quote": 10.02456}, {"ts": 1769851920000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 150332.8, "quote_volume": 813.300448, "trades": 7, "taker_buy_volume": 103866.6, "taker_buy_quote": 561.918306}, {"ts": 1769851980000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 8057.0, "quote_volume": 43.66894, "trades": 3, "taker_buy_volume": 8057.0, "taker_buy_quote": 43.66894}, {"ts": 1769852040000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852100000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852160000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 92252.0, "quote_volume": 499.57991, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852220000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852280000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 550458.7, "quote_volume": 2984.998331, "trades": 55, "taker_buy_volume": 550458.7, "taker_buy_quote": 2984.998331}, {"ts": 1769852340000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 178499.7, "quote_volume": 967.437674, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852400000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852460000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852520000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852580000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852640000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852700000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 44599.6, "quote_volume": 241.283836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852760000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852820000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 37849.6, "quote_volume": 204.74784, "trades": 2, "taker_buy_volume": 36000.0, "taker_buy_quote": 194.76}, {"ts": 1769852880000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852940000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853000000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 81079.0, "quote_volume": 437.8266, "trades": 22, "taker_buy_volume": 38329.0, "taker_buy_quote": 206.9766}, {"ts": 1769853060000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853120000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853180000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853240000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853300000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 925.9, "quote_volume": 4.99986, "trades": 1, "taker_buy_volume": 925.9, "taker_buy_quote": 4.99986}, {"ts": 1769853360000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853420000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853480000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853540000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853600000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853660000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853720000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 44096.1, "quote_volume": 237.677979, "trades": 21, "taker_buy_volume": 35975.0, "taker_buy_quote": 193.90525}, {"ts": 1769853780000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853840000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853900000, "open": 0.00539, "high": 0.00541, "low": 0.00539, "close": 0.0054, "volume": 1739243.5, "quote_volume": 9381.92509, "trades": 35, "taker_buy_volume": 1673637.5, "taker_buy_quote": 9027.65269}, {"ts": 1769853960000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854020000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 141227.7, "quote_volume": 761.217303, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854080000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 5421.0, "quote_volume": 29.16498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854140000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854200000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854260000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854320000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854380000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854440000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854500000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854560000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 925.9, "quote_volume": 4.99986, "trades": 1, "taker_buy_volume": 925.9, "taker_buy_quote": 4.99986}, {"ts": 1769854620000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854680000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854740000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854800000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 8763.6, "quote_volume": 47.32344, "trades": 2, "taker_buy_volume": 1856.4, "taker_buy_quote": 10.02456}, {"ts": 1769854860000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854920000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1911.0, "quote_volume": 10.33851, "trades": 1, "taker_buy_volume": 1911.0, "taker_buy_quote": 10.33851}, {"ts": 1769854980000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855040000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 57788.8, "quote_volume": 312.05952, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855100000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 3265.4, "quote_volume": 17.665814, "trades": 2, "taker_buy_volume": 3265.4, "taker_buy_quote": 17.665814}, {"ts": 1769855160000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 6206.0, "quote_volume": 33.57446, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855220000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855280000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855340000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 26787.0, "quote_volume": 144.91767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855400000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 10118.5, "quote_volume": 54.84227, "trades": 3, "taker_buy_volume": 8114.3, "taker_buy_quote": 43.979506}, {"ts": 1769855460000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 62705.8, "quote_volume": 339.865436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855520000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 119599.6, "quote_volume": 650.175828, "trades": 9, "taker_buy_volume": 119599.6, "taker_buy_quote": 650.175828}, {"ts": 1769855580000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 194711.3, "quote_volume": 1057.282359, "trades": 7, "taker_buy_volume": 30463.4, "taker_buy_quote": 165.416262}, {"ts": 1769855640000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855700000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855760000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855820000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 39000.0, "quote_volume": 211.77, "trades": 1, "taker_buy_volume": 39000.0, "taker_buy_quote": 211.77}, {"ts": 1769855880000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 1009225.3, "quote_volume": 5462.457229, "trades": 38, "taker_buy_volume": 9225.3, "taker_buy_quote": 50.001126}, {"ts": 1769855940000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856000000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856060000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856120000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 141398.5, "quote_volume": 766.37987, "trades": 37, "taker_buy_volume": 141398.5, "taker_buy_quote": 766.37987}, {"ts": 1769856180000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 2681.0, "quote_volume": 14.53102, "trades": 1, "taker_buy_volume": 2681.0, "taker_buy_quote": 14.53102}, {"ts": 1769856240000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 42750.0, "quote_volume": 231.705, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856300000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856360000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 66000.0, "quote_volume": 357.72, "trades": 3, "taker_buy_volume": 66000.0, "taker_buy_quote": 357.72}, {"ts": 1769856420000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 26572.1, "quote_volume": 144.286503, "trades": 10, "taker_buy_volume": 26572.1, "taker_buy_quote": 144.286503}, {"ts": 1769856480000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856540000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 73664.0, "quote_volume": 399.25888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856600000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856660000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 47069.0, "quote_volume": 255.11398, "trades": 5, "taker_buy_volume": 1062.0, "taker_buy_quote": 5.75604}, {"ts": 1769856720000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856780000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856840000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856900000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856960000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 14832.4, "quote_volume": 80.253664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857020000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857080000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857140000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857200000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857260000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 45721.3, "quote_volume": 247.809446, "trades": 3, "taker_buy_volume": 45721.3, "taker_buy_quote": 247.809446}, {"ts": 1769857320000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 63456.1, "quote_volume": 343.511696, "trades": 26, "taker_buy_volume": 55539.5, "taker_buy_quote": 300.68289}, {"ts": 1769857380000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857440000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 69025.8, "quote_volume": 373.429578, "trades": 25, "taker_buy_volume": 34062.0, "taker_buy_quote": 184.27542}, {"ts": 1769857500000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857560000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1292.6, "quote_volume": 7.005892, "trades": 1, "taker_buy_volume": 1292.6, "taker_buy_quote": 7.005892}, {"ts": 1769857620000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857680000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857740000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857800000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 108003.4, "quote_volume": 584.298394, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857860000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857920000, "open": 0.00541, "high": 0.00542, "low": 0.0054, "close": 0.0054, "volume": 445030.3, "quote_volume": 2408.062822, "trades": 55, "taker_buy_volume": 358033.3, "taker_buy_quote": 1937.554213}, {"ts": 1769857980000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 36138.1, "quote_volume": 195.507121, "trades": 11, "taker_buy_volume": 36138.1, "taker_buy_quote": 195.507121}, {"ts": 1769858040000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 216287.7, "quote_volume": 1170.116457, "trades": 24, "taker_buy_volume": 216287.7, "taker_buy_quote": 1170.116457}, {"ts": 1769858100000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 2527.0, "quote_volume": 13.67107, "trades": 2, "taker_buy_volume": 2527.0, "taker_buy_quote": 13.67107}, {"ts": 1769858160000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 88899.0, "quote_volume": 480.94359, "trades": 27, "taker_buy_volume": 88899.0, "taker_buy_quote": 480.94359}, {"ts": 1769858220000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858280000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858340000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858400000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 62385.3, "quote_volume": 338.128326, "trades": 33, "taker_buy_volume": 62385.3, "taker_buy_quote": 338.128326}, {"ts": 1769858460000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858520000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858580000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858640000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858700000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 76365.6, "quote_volume": 414.665208, "trades": 19, "taker_buy_volume": 76365.6, "taker_buy_quote": 414.665208}, {"ts": 1769858760000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858820000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858880000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858940000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859000000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859060000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 33375.7, "quote_volume": 181.563808, "trades": 5, "taker_buy_volume": 31188.7, "taker_buy_quote": 169.666528}, {"ts": 1769859120000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 3422.7, "quote_volume": 18.653715, "trades": 1, "taker_buy_volume": 3422.7, "taker_buy_quote": 18.653715}, {"ts": 1769859180000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 211581.4, "quote_volume": 1153.11863, "trades": 35, "taker_buy_volume": 211581.4, "taker_buy_quote": 1153.11863}, {"ts": 1769859240000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 4231.6, "quote_volume": 23.019904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859300000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859360000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859420000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 144487.0, "quote_volume": 786.00928, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859480000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 1771.3, "quote_volume": 9.618159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859540000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859600000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859660000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859720000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 214141.6, "quote_volume": 1164.915126, "trades": 34, "taker_buy_volume": 212623.8, "taker_buy_quote": 1156.673472}, {"ts": 1769859780000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 4282.8, "quote_volume": 23.298432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859840000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 33706.9, "quote_volume": 183.332932, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859900000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859960000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 7048.8, "quote_volume": 38.274984, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860020000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 115396.0, "quote_volume": 626.60028, "trades": 18, "taker_buy_volume": 72646.0, "taker_buy_quote": 394.46778}, {"ts": 1769860080000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 24568.8, "quote_volume": 133.365963, "trades": 5, "taker_buy_volume": 20306.7, "taker_buy_quote": 110.265381}, {"ts": 1769860140000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860200000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 927694.4, "quote_volume": 5038.594723, "trades": 52, "taker_buy_volume": 883138.4, "taker_buy_quote": 4796.655643}, {"ts": 1769860260000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 91448.3, "quote_volume": 495.62518, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860320000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 18199.8, "quote_volume": 98.642916, "trades": 1, "taker_buy_volume": 18199.8, "taker_buy_quote": 98.642916}, {"ts": 1769860380000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860440000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 16267.0, "quote_volume": 88.121401, "trades": 2, "taker_buy_volume": 11693.1, "taker_buy_quote": 63.376602}, {"ts": 1769860500000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860560000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 137354.6, "quote_volume": 744.461932, "trades": 1, "taker_buy_volume": 137354.6, "taker_buy_quote": 744.461932}, {"ts": 1769860620000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 32772.0, "quote_volume": 177.62424, "trades": 2, "taker_buy_volume": 32772.0, "taker_buy_quote": 177.62424}, {"ts": 1769860680000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860740000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860800000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860860000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860920000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860980000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 192157.1, "quote_volume": 1042.985553, "trades": 5, "taker_buy_volume": 192157.1, "taker_buy_quote": 1042.985553}, {"ts": 1769861040000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 2614.2, "quote_volume": 14.195106, "trades": 1, "taker_buy_volume": 2614.2, "taker_buy_quote": 14.195106}, {"ts": 1769861100000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861160000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 17496.1, "quote_volume": 94.927253, "trades": 3, "taker_buy_volume": 9839.1, "taker_buy_quote": 53.426313}, {"ts": 1769861220000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861280000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861340000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861400000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 46276.4, "quote_volume": 250.818088, "trades": 3, "taker_buy_volume": 1167.0, "taker_buy_quote": 6.32514}, {"ts": 1769861460000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 29896.0, "quote_volume": 162.03632, "trades": 16, "taker_buy_volume": 29896.0, "taker_buy_quote": 162.03632}, {"ts": 1769861520000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1958.1, "quote_volume": 10.612902, "trades": 1, "taker_buy_volume": 1958.1, "taker_buy_quote": 10.612902}, {"ts": 1769861580000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 42945.4, "quote_volume": 232.334614, "trades": 21, "taker_buy_volume": 27948.0, "taker_buy_quote": 151.19868}, {"ts": 1769861640000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 22347.0, "quote_volume": 120.89727, "trades": 12, "taker_buy_volume": 22347.0, "taker_buy_quote": 120.89727}, {"ts": 1769861700000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861760000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 67529.0, "quote_volume": 366.00718, "trades": 2, "taker_buy_volume": 67529.0, "taker_buy_quote": 366.00718}, {"ts": 1769861820000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861880000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861940000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 18680.0, "quote_volume": 101.2456, "trades": 10, "taker_buy_volume": 18680.0, "taker_buy_quote": 101.2456}, {"ts": 1769862000000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862060000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 4040.0, "quote_volume": 21.8968, "trades": 3, "taker_buy_volume": 1320.0, "taker_buy_quote": 7.1544}, {"ts": 1769862120000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 21102.3, "quote_volume": 114.374466, "trades": 3, "taker_buy_volume": 21102.3, "taker_buy_quote": 114.374466}, {"ts": 1769862180000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 3728.0, "quote_volume": 20.20576, "trades": 2, "taker_buy_volume": 3728.0, "taker_buy_quote": 20.20576}, {"ts": 1769862240000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 165232.1, "quote_volume": 897.344474, "trades": 31, "taker_buy_volume": 165232.1, "taker_buy_quote": 897.344474}, {"ts": 1769862300000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862360000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862420000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862480000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 1164083.9, "quote_volume": 6306.530211, "trades": 91, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862540000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 91257.5, "quote_volume": 494.61565, "trades": 35, "taker_buy_volume": 87261.8, "taker_buy_quote": 472.958956}, {"ts": 1769862600000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862660000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 5571.0, "quote_volume": 30.19482, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862720000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862780000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 64179.0, "quote_volume": 347.85018, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862840000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862900000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 140807.9, "quote_volume": 761.770739, "trades": 8, "taker_buy_volume": 9227.4, "taker_buy_quote": 49.920234}, {"ts": 1769862960000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863020000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 606120.3, "quote_volume": 3282.862933, "trades": 28, "taker_buy_volume": 600238.2, "taker_buy_quote": 3251.040772}, {"ts": 1769863080000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863140000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863200000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863260000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863320000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863380000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 623213.6, "quote_volume": 3378.425252, "trades": 8, "taker_buy_volume": 623213.6, "taker_buy_quote": 3378.425252}, {"ts": 1769863440000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863500000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863560000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863620000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 190775.9, "quote_volume": 1033.415218, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863680000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 217014.5, "quote_volume": 1174.048445, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863740000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 4000.0, "quote_volume": 21.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863800000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863860000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863920000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 173112.3, "quote_volume": 936.537543, "trades": 13, "taker_buy_volume": 99514.8, "taker_buy_quote": 538.375068}, {"ts": 1769863980000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864040000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 44599.6, "quote_volume": 241.729832, "trades": 2, "taker_buy_volume": 44599.6, "taker_buy_quote": 241.729832}, {"ts": 1769864100000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 9180.5, "quote_volume": 49.75831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864160000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864220000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 5815.0, "quote_volume": 31.5173, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864280000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864340000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 96370.7, "quote_volume": 522.329194, "trades": 7, "taker_buy_volume": 44698.0, "taker_buy_quote": 242.26316}, {"ts": 1769864400000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864460000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864520000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 4136.7, "quote_volume": 22.420914, "trades": 2, "taker_buy_volume": 2187.7, "taker_buy_quote": 11.857334}, {"ts": 1769864580000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 144599.6, "quote_volume": 782.283836, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864640000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864700000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864760000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864820000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 24993.5, "quote_volume": 135.46477, "trades": 2, "taker_buy_volume": 24993.5, "taker_buy_quote": 135.46477}, {"ts": 1769864880000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864940000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 4343.4, "quote_volume": 23.497794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865000000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 3055.9, "quote_volume": 16.532419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865060000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 5215.5, "quote_volume": 28.1637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865120000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865180000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 20591.3, "quote_volume": 111.19302, "trades": 9, "taker_buy_volume": 11515.7, "taker_buy_quote": 62.18478}, {"ts": 1769865240000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865300000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865360000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 8373.4, "quote_volume": 45.21636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865420000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1000000.0, "quote_volume": 5400.0, "trades": 6, "taker_buy_volume": 956205.0, "taker_buy_quote": 5163.507}, {"ts": 1769865480000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1956.0, "quote_volume": 10.5624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865540000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1851.8, "quote_volume": 9.99972, "trades": 1, "taker_buy_volume": 1851.8, "taker_buy_quote": 9.99972}, {"ts": 1769865600000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865660000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 3710.5, "quote_volume": 19.999595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865720000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865780000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865840000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 2234.0, "quote_volume": 12.04126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865900000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 59668.8, "quote_volume": 321.91152, "trades": 6, "taker_buy_volume": 29668.8, "taker_buy_quote": 160.21152}, {"ts": 1769865960000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 58449.0, "quote_volume": 315.332931, "trades": 13, "taker_buy_volume": 29282.1, "taker_buy_quote": 158.12334}, {"ts": 1769866020000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866080000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 75163.9, "quote_volume": 404.841273, "trades": 7, "taker_buy_volume": 21617.0, "taker_buy_quote": 116.51563}, {"ts": 1769866140000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866200000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 625915.6, "quote_volume": 3368.312908, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866260000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1113.1, "quote_volume": 5.999609, "trades": 1, "taker_buy_volume": 1113.1, "taker_buy_quote": 5.999609}, {"ts": 1769866320000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 76316.6, "quote_volume": 410.686848, "trades": 3, "taker_buy_volume": 76316.6, "taker_buy_quote": 410.686848}, {"ts": 1769866380000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 50108.5, "quote_volume": 269.58373, "trades": 7, "taker_buy_volume": 50108.5, "taker_buy_quote": 269.58373}, {"ts": 1769866440000, "open": 0.00538, "high": 0.00538, "low": 0.00535, "close": 0.00538, "volume": 1131983.2, "quote_volume": 6075.287606, "trades": 72, "taker_buy_volume": 867056.3, "taker_buy_quote": 4656.199746}, {"ts": 1769866500000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 164858.6, "quote_volume": 885.290682, "trades": 18, "taker_buy_volume": 21315.0, "taker_buy_quote": 114.46155}, {"ts": 1769866560000, "open": 0.00538, "high": 0.00539, "low": 0.00537, "close": 0.00537, "volume": 167495.8, "quote_volume": 900.987723, "trades": 25, "taker_buy_volume": 143955.6, "taker_buy_quote": 774.538235}, {"ts": 1769866620000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866680000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 26014.8, "quote_volume": 139.699476, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866740000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1082.0, "quote_volume": 5.81034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866800000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 7322.4, "quote_volume": 39.321288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866860000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866920000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 2104.0, "quote_volume": 11.29848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866980000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867040000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 929.3, "quote_volume": 4.999634, "trades": 1, "taker_buy_volume": 929.3, "taker_buy_quote": 4.999634}, {"ts": 1769867100000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1034.0, "quote_volume": 5.55258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867160000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867220000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1029.5, "quote_volume": 5.53871, "trades": 2, "taker_buy_volume": 1029.5, "taker_buy_quote": 5.53871}, {"ts": 1769867280000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867340000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867400000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867460000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867520000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867580000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867640000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 44880.0, "quote_volume": 241.4331, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867700000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1666.7, "quote_volume": 8.950179, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867760000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867820000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867880000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867940000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868000000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 5048.1, "quote_volume": 27.158778, "trades": 2, "taker_buy_volume": 1806.0, "taker_buy_quote": 9.71628}, {"ts": 1769868060000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868120000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868180000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868240000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868300000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 28823.3, "quote_volume": 154.781121, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868360000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868420000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 291989.7, "quote_volume": 1568.239518, "trades": 16, "taker_buy_volume": 242623.1, "taker_buy_quote": 1303.140876}, {"ts": 1769868480000, "open": 0.00537, "high": 0.00537, "low": 0.00535, "close": 0.00535, "volume": 166143.0, "quote_volume": 891.691463, "trades": 27, "taker_buy_volume": 115552.0, "taker_buy_quote": 620.51424}, {"ts": 1769868540000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 112233.2, "quote_volume": 600.44762, "trades": 19, "taker_buy_volume": 110103.2, "taker_buy_quote": 589.05212}, {"ts": 1769868600000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 104499.7, "quote_volume": 558.245058, "trades": 32, "taker_buy_volume": 79250.4, "taker_buy_quote": 423.413796}, {"ts": 1769868660000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 1072466.5, "quote_volume": 5717.40942, "trades": 49, "taker_buy_volume": 49279.5, "taker_buy_quote": 263.15253}, {"ts": 1769868720000, "open": 0.00534, "high": 0.00534, "low": 0.00532, "close": 0.00533, "volume": 144204.8, "quote_volume": 768.742179, "trades": 38, "taker_buy_volume": 97246.3, "taker_buy_quote": 518.495459}, {"ts": 1769868780000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 49854.0, "quote_volume": 265.72182, "trades": 26, "taker_buy_volume": 49854.0, "taker_buy_quote": 265.72182}, {"ts": 1769868840000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 168837.7, "quote_volume": 898.216564, "trades": 26, "taker_buy_volume": 74734.3, "taker_buy_quote": 397.586476}, {"ts": 1769868900000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 46547.6, "quote_volume": 247.807903, "trades": 5, "taker_buy_volume": 18598.1, "taker_buy_quote": 99.116563}, {"ts": 1769868960000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 175161.8, "quote_volume": 932.860515, "trades": 15, "taker_buy_volume": 175161.8, "taker_buy_quote": 932.860515}, {"ts": 1769869020000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 1065.2, "quote_volume": 5.677516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769869080000, "open": 0.00532, "high": 0.00532, "low": 0.0053, "close": 0.0053, "volume": 792872.7, "quote_volume": 4208.989085, "trades": 22, "taker_buy_volume": 63898.9, "taker_buy_quote": 338.954321}, {"ts": 1769869140000, "open": 0.00529, "high": 0.0053, "low": 0.00528, "close": 0.0053, "volume": 573745.0, "quote_volume": 3037.198805, "trades": 80, "taker_buy_volume": 492899.1, "taker_buy_quote": 2610.16553}, {"ts": 1769869200000, "open": 0.0053, "high": 0.00532, "low": 0.0053, "close": 0.0053, "volume": 1474195.8, "quote_volume": 7821.535191, "trades": 103, "taker_buy_volume": 1359112.3, "taker_buy_quote": 7211.545145}, {"ts": 1769869260000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 1482.0, "quote_volume": 7.8546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769869320000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 252472.3, "quote_volume": 1336.280724, "trades": 46, "taker_buy_volume": 175232.0, "taker_buy_quote": 927.382228}, {"ts": 1769869380000, "open": 0.00528, "high": 0.00528, "low": 0.00526, "close": 0.00527, "volume": 544025.8, "quote_volume": 2868.95105, "trades": 84, "taker_buy_volume": 247713.6, "taker_buy_quote": 1305.880189}, {"ts": 1769869440000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 260408.0, "quote_volume": 1370.948977, "trades": 45, "taker_buy_volume": 255133.2, "taker_buy_quote": 1343.185638}, {"ts": 1769869500000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 785662.6, "quote_volume": 4137.784462, "trades": 65, "taker_buy_volume": 543616.4, "taker_buy_quote": 2863.778172}, {"ts": 1769869560000, "open": 0.00526, "high": 0.00526, "low": 0.00517, "close": 0.00523, "volume": 5401020.7, "quote_volume": 28209.97261, "trades": 381, "taker_buy_volume": 3693054.8, "taker_buy_quote": 19305.907129}, {"ts": 1769869620000, "open": 0.00522, "high": 0.00524, "low": 0.00519, "close": 0.00522, "volume": 989823.0, "quote_volume": 5165.54087, "trades": 100, "taker_buy_volume": 627057.5, "taker_buy_quote": 3274.108306}, {"ts": 1769869680000, "open": 0.00521, "high": 0.00522, "low": 0.00519, "close": 0.0052, "volume": 2505691.0, "quote_volume": 13024.975546, "trades": 74, "taker_buy_volume": 515388.3, "taker_buy_quote": 2687.04416}, {"ts": 1769869740000, "open": 0.0052, "high": 0.0052, "low": 0.00518, "close": 0.00519, "volume": 498886.0, "quote_volume": 2587.979303, "trades": 35, "taker_buy_volume": 350362.0, "taker_buy_quote": 1817.61022}, {"ts": 1769869800000, "open": 0.0052, "high": 0.0052, "low": 0.00517, "close": 0.0052, "volume": 186766.9, "quote_volume": 967.428999, "trades": 27, "taker_buy_volume": 111661.7, "taker_buy_quote": 578.798424}, {"ts": 1769869860000, "open": 0.00519, "high": 0.00519, "low": 0.00516, "close": 0.00516, "volume": 362880.4, "quote_volume": 1880.870677, "trades": 20, "taker_buy_volume": 224795.6, "taker_buy_quote": 1165.916964}, {"ts": 1769869920000, "open": 0.00515, "high": 0.00517, "low": 0.00515, "close": 0.00517, "volume": 463188.5, "quote_volume": 2391.735477, "trades": 22, "taker_buy_volume": 351933.2, "taker_buy_quote": 1817.3201}, {"ts": 1769869980000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 164371.9, "quote_volume": 850.006867, "trades": 9, "taker_buy_volume": 18933.0, "taker_buy_quote": 98.07294}, {"ts": 1769870040000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 26049.0, "quote_volume": 134.93382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769870100000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 37845.4, "quote_volume": 196.039172, "trades": 4, "taker_buy_volume": 37845.4, "taker_buy_quote": 196.039172}, {"ts": 1769870160000, "open": 0.00518, "high": 0.00518, "low": 0.00516, "close": 0.00516, "volume": 257902.2, "quote_volume": 1333.284226, "trades": 7, "taker_buy_volume": 5529.1, "taker_buy_quote": 28.596874}, {"ts": 1769870220000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 1685247.9, "quote_volume": 8685.328635, "trades": 64, "taker_buy_volume": 1644438.0, "taker_buy_quote": 8475.15765}, {"ts": 1769870280000, "open": 0.00514, "high": 0.00515, "low": 0.00511, "close": 0.00515, "volume": 3731154.1, "quote_volume": 19109.020337, "trades": 118, "taker_buy_volume": 712835.5, "taker_buy_quote": 3664.140648}, {"ts": 1769870340000, "open": 0.00514, "high": 0.00515, "low": 0.00513, "close": 0.00515, "volume": 1654722.7, "quote_volume": 8491.108176, "trades": 33, "taker_buy_volume": 1436500.5, "taker_buy_quote": 7369.519041}, {"ts": 1769870400000, "open": 0.00514, "high": 0.00515, "low": 0.00513, "close": 0.00513, "volume": 314481.5, "quote_volume": 1615.783093, "trades": 16, "taker_buy_volume": 17073.0, "taker_buy_quote": 87.92595}, {"ts": 1769870460000, "open": 0.00513, "high": 0.00514, "low": 0.00512, "close": 0.00513, "volume": 288073.9, "quote_volume": 1476.596297, "trades": 25, "taker_buy_volume": 131126.5, "taker_buy_quote": 673.006143}, {"ts": 1769870520000, "open": 0.00512, "high": 0.00512, "low": 0.00509, "close": 0.0051, "volume": 388902.2, "quote_volume": 1984.677813, "trades": 34, "taker_buy_volume": 190525.1, "taker_buy_quote": 972.922283}, {"ts": 1769870580000, "open": 0.00511, "high": 0.00511, "low": 0.00509, "close": 0.00509, "volume": 158960.8, "quote_volume": 809.700587, "trades": 13, "taker_buy_volume": 6936.2, "taker_buy_quote": 35.420453}, {"ts": 1769870640000, "open": 0.0051, "high": 0.00511, "low": 0.00509, "close": 0.0051, "volume": 154651.2, "quote_volume": 789.57667, "trades": 22, "taker_buy_volume": 150128.8, "taker_buy_quote": 766.52589}, {"ts": 1769870700000, "open": 0.0051, "high": 0.00511, "low": 0.00509, "close": 0.00511, "volume": 306159.1, "quote_volume": 1560.402877, "trades": 30, "taker_buy_volume": 156536.6, "taker_buy_quote": 797.863032}, {"ts": 1769870760000, "open": 0.00512, "high": 0.00514, "low": 0.00512, "close": 0.00514, "volume": 19037.4, "quote_volume": 97.650591, "trades": 10, "taker_buy_volume": 19037.4, "taker_buy_quote": 97.650591}, {"ts": 1769870820000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 35623.1, "quote_volume": 182.6898, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769870880000, "open": 0.00511, "high": 0.00513, "low": 0.00511, "close": 0.00513, "volume": 9783.8, "quote_volume": 50.03434, "trades": 2, "taker_buy_volume": 1956.1, "taker_buy_quote": 10.034793}, {"ts": 1769870940000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 25703.7, "quote_volume": 131.84349, "trades": 4, "taker_buy_volume": 22211.3, "taker_buy_quote": 113.943969}, {"ts": 1769871000000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 47223.2, "quote_volume": 241.804943, "trades": 6, "taker_buy_volume": 1057.9, "taker_buy_quote": 5.427027}, {"ts": 1769871060000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 4921.5, "quote_volume": 25.19808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769871120000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 1954.2, "quote_volume": 10.025046, "trades": 1, "taker_buy_volume": 1954.2, "taker_buy_quote": 10.025046}, {"ts": 1769871180000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 39553.3, "quote_volume": 202.933131, "trades": 4, "taker_buy_volume": 2470.2, "taker_buy_quote": 12.696828}, {"ts": 1769871240000, "open": 0.00513, "high": 0.00516, "low": 0.00513, "close": 0.00516, "volume": 49841.1, "quote_volume": 257.084329, "trades": 5, "taker_buy_volume": 48603.1, "taker_buy_quote": 250.733389}, {"ts": 1769871300000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 331294.1, "quote_volume": 1711.593045, "trades": 24, "taker_buy_volume": 27866.7, "taker_buy_quote": 144.070839}, {"ts": 1769871360000, "open": 0.00517, "high": 0.00517, "low": 0.00515, "close": 0.00516, "volume": 138856.2, "quote_volume": 715.552046, "trades": 17, "taker_buy_volume": 82371.0, "taker_buy_quote": 424.441176}, {"ts": 1769871420000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 16806.8, "quote_volume": 86.613159, "trades": 4, "taker_buy_volume": 5813.9, "taker_buy_quote": 29.999724}, {"ts": 1769871480000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769871540000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 22163.7, "quote_volume": 114.586329, "trades": 2, "taker_buy_volume": 22163.7, "taker_buy_quote": 114.586329}, {"ts": 1769871600000, "open": 0.00516, "high": 0.00519, "low": 0.00516, "close": 0.00518, "volume": 1016828.2, "quote_volume": 5271.472873, "trades": 33, "taker_buy_volume": 794875.0, "taker_buy_quote": 4123.671859}, {"ts": 1769871660000, "open": 0.00519, "high": 0.00519, "low": 0.00517, "close": 0.00518, "volume": 497725.2, "quote_volume": 2573.64127, "trades": 33, "taker_buy_volume": 6411.0, "taker_buy_quote": 33.209948}, {"ts": 1769871720000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 53601.9, "quote_volume": 277.657842, "trades": 12, "taker_buy_volume": 23871.0, "taker_buy_quote": 123.65178}, {"ts": 1769871780000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769871840000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 1518.7, "quote_volume": 7.866866, "trades": 1, "taker_buy_volume": 1518.7, "taker_buy_quote": 7.866866}, {"ts": 1769871900000, "open": 0.00519, "high": 0.00521, "low": 0.00519, "close": 0.00521, "volume": 333681.1, "quote_volume": 1733.954909, "trades": 17, "taker_buy_volume": 231469.3, "taker_buy_quote": 1203.475667}, {"ts": 1769871960000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 119745.6, "quote_volume": 624.624527, "trades": 10, "taker_buy_volume": 1924.2, "taker_buy_quote": 10.044324}, {"ts": 1769872020000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 83921.9, "quote_volume": 437.233099, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872080000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 32356.3, "quote_volume": 168.576323, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872140000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 17805.1, "quote_volume": 92.605762, "trades": 8, "taker_buy_volume": 1924.2, "taker_buy_quote": 10.025082}, {"ts": 1769872200000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 12500.0, "quote_volume": 65.125, "trades": 1, "taker_buy_volume": 12500.0, "taker_buy_quote": 65.125}, {"ts": 1769872260000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 32116.4, "quote_volume": 167.326444, "trades": 3, "taker_buy_volume": 32116.4, "taker_buy_quote": 167.326444}, {"ts": 1769872320000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 99473.9, "quote_volume": 517.26428, "trades": 8, "taker_buy_volume": 1186.0, "taker_buy_quote": 6.1672}, {"ts": 1769872380000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 227868.1, "quote_volume": 1182.635439, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872440000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872500000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 29730.9, "quote_volume": 154.303371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872560000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 34092.5, "quote_volume": 176.59915, "trades": 4, "taker_buy_volume": 1215.0, "taker_buy_quote": 6.2937}, {"ts": 1769872620000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 323258.6, "quote_volume": 1672.798335, "trades": 30, "taker_buy_volume": 225687.5, "taker_buy_quote": 1168.355748}, {"ts": 1769872680000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 90636.6, "quote_volume": 469.497588, "trades": 9, "taker_buy_volume": 90636.6, "taker_buy_quote": 469.497588}, {"ts": 1769872740000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 211821.7, "quote_volume": 1097.236406, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872800000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 37317.9, "quote_volume": 192.933543, "trades": 3, "taker_buy_volume": 7587.0, "taker_buy_quote": 39.22479}, {"ts": 1769872860000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 63575.8, "quote_volume": 328.686886, "trades": 4, "taker_buy_volume": 59364.3, "taker_buy_quote": 306.913431}, {"ts": 1769872920000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 394510.4, "quote_volume": 2035.673664, "trades": 18, "taker_buy_volume": 89368.8, "taker_buy_quote": 461.143008}, {"ts": 1769872980000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 42750.0, "quote_volume": 220.59, "trades": 2, "taker_buy_volume": 42750.0, "taker_buy_quote": 220.59}, {"ts": 1769873040000, "open": 0.00517, "high": 0.00518, "low": 0.00516, "close": 0.00516, "volume": 168623.0, "quote_volume": 872.315003, "trades": 12, "taker_buy_volume": 166701.0, "taker_buy_quote": 862.397483}, {"ts": 1769873100000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 592039.2, "quote_volume": 3060.842664, "trades": 21, "taker_buy_volume": 182806.4, "taker_buy_quote": 945.109088}, {"ts": 1769873160000, "open": 0.00516, "high": 0.00518, "low": 0.00516, "close": 0.00518, "volume": 842249.2, "quote_volume": 4361.447869, "trades": 32, "taker_buy_volume": 563291.4, "taker_buy_quote": 2917.075758}, {"ts": 1769873220000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 33828.1, "quote_volume": 174.891277, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873280000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873340000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 77220.0, "quote_volume": 399.9996, "trades": 4, "taker_buy_volume": 77220.0, "taker_buy_quote": 399.9996}, {"ts": 1769873400000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 128740.1, "quote_volume": 666.533663, "trades": 6, "taker_buy_volume": 77220.0, "taker_buy_quote": 399.9996}, {"ts": 1769873460000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873520000, "open": 0.00517, "high": 0.00519, "low": 0.00517, "close": 0.00519, "volume": 442122.4, "quote_volume": 2287.258737, "trades": 17, "taker_buy_volume": 285998.7, "taker_buy_quote": 1480.079923}, {"ts": 1769873580000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 6367.0, "quote_volume": 33.04473, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873640000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873700000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873760000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 146248.6, "quote_volume": 756.451887, "trades": 7, "taker_buy_volume": 112654.5, "taker_buy_quote": 582.453765}, {"ts": 1769873820000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 598691.0, "quote_volume": 3095.356527, "trades": 27, "taker_buy_volume": 567337.1, "taker_buy_quote": 2933.256864}, {"ts": 1769873880000, "open": 0.00516, "high": 0.00518, "low": 0.00516, "close": 0.00517, "volume": 348226.9, "quote_volume": 1798.845626, "trades": 19, "taker_buy_volume": 115775.0, "taker_buy_quote": 598.620136}, {"ts": 1769873940000, "open": 0.00517, "high": 0.00518, "low": 0.00516, "close": 0.00517, "volume": 744651.4, "quote_volume": 3845.936202, "trades": 52, "taker_buy_volume": 193553.8, "taker_buy_quote": 1000.926316}, {"ts": 1769874000000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 5434.0, "quote_volume": 28.09378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874060000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 9413.0, "quote_volume": 48.66521, "trades": 1, "taker_buy_volume": 9413.0, "taker_buy_quote": 48.66521}, {"ts": 1769874120000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874180000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 2127.6, "quote_volume": 10.999692, "trades": 1, "taker_buy_volume": 2127.6, "taker_buy_quote": 10.999692}, {"ts": 1769874240000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 4380.0, "quote_volume": 22.6446, "trades": 1, "taker_buy_volume": 4380.0, "taker_buy_quote": 22.6446}, {"ts": 1769874300000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 1292.3, "quote_volume": 6.668268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874360000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 42750.0, "quote_volume": 221.0175, "trades": 1, "taker_buy_volume": 42750.0, "taker_buy_quote": 221.0175}, {"ts": 1769874420000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 133821.1, "quote_volume": 690.944376, "trades": 9, "taker_buy_volume": 128250.0, "taker_buy_quote": 662.1975}, {"ts": 1769874480000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 29159.4, "quote_volume": 150.754098, "trades": 3, "taker_buy_volume": 29159.4, "taker_buy_quote": 150.754098}, {"ts": 1769874540000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 132797.9, "quote_volume": 687.893122, "trades": 7, "taker_buy_volume": 132797.9, "taker_buy_quote": 687.893122}, {"ts": 1769874600000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 1320.0, "quote_volume": 6.8244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874660000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874720000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874780000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 239038.7, "quote_volume": 1233.439692, "trades": 20, "taker_buy_volume": 87439.1, "taker_buy_quote": 451.185756}, {"ts": 1769874840000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 1817.0, "quote_volume": 9.37572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874900000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874960000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 43205.0, "quote_volume": 222.9378, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769875020000, "open": 0.00516, "high": 0.00517, "low": 0.00514, "close": 0.00514, "volume": 394114.8, "quote_volume": 2031.842952, "trades": 27, "taker_buy_volume": 207778.0, "taker_buy_quote": 1071.863274}, {"ts": 1769875080000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 6664.0, "quote_volume": 34.27513, "trades": 4, "taker_buy_volume": 6664.0, "taker_buy_quote": 34.27513}, {"ts": 1769875140000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 49986.9, "quote_volume": 257.413064, "trades": 7, "taker_buy_volume": 31362.2, "taker_buy_quote": 161.51533}, {"ts": 1769875200000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 142644.5, "quote_volume": 732.232693, "trades": 8, "taker_buy_volume": 3891.3, "taker_buy_quote": 20.001282}, {"ts": 1769875260000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769875320000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769875380000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 1949.8, "quote_volume": 10.021972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769875440000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769875500000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 44362.1, "quote_volume": 228.021194, "trades": 2, "taker_buy_volume": 44362.1, "taker_buy_quote": 228.021194}, {"ts": 1769875560000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769875620000, "open": 0.00513, "high": 0.00513, "low": 0.00511, "close": 0.00512, "volume": 134684.2, "quote_volume": 688.540812, "trades": 15, "taker_buy_volume": 91212.2, "taker_buy_quote": 466.284091}, {"ts": 1769875680000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 596164.4, "quote_volume": 3052.824938, "trades": 17, "taker_buy_volume": 367196.0, "taker_buy_quote": 1880.50673}, {"ts": 1769875740000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 114751.9, "quote_volume": 586.421233, "trades": 8, "taker_buy_volume": 3902.4, "taker_buy_quote": 19.980288}, {"ts": 1769875800000, "open": 0.00511, "high": 0.00513, "low": 0.00511, "close": 0.00513, "volume": 369345.8, "quote_volume": 1892.128718, "trades": 11, "taker_buy_volume": 263174.6, "taker_buy_quote": 1347.470462}, {"ts": 1769875860000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 1589.0, "quote_volume": 8.15157, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769875920000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 7151.9, "quote_volume": 36.760766, "trades": 2, "taker_buy_volume": 7151.9, "taker_buy_quote": 36.760766}, {"ts": 1769875980000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 69809.5, "quote_volume": 358.136353, "trades": 4, "taker_buy_volume": 1361.8, "taker_buy_quote": 6.999652}, {"ts": 1769876040000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769876100000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769876160000, "open": 0.00512, "high": 0.00512, "low": 0.0051, "close": 0.0051, "volume": 70469.7, "quote_volume": 359.835995, "trades": 11, "taker_buy_volume": 4463.8, "taker_buy_quote": 22.854656}, {"ts": 1769876220000, "open": 0.0051, "high": 0.00514, "low": 0.0051, "close": 0.00514, "volume": 974455.5, "quote_volume": 4990.821092, "trades": 44, "taker_buy_volume": 734044.1, "taker_buy_quote": 3759.813962}, {"ts": 1769876280000, "open": 0.00514, "high": 0.00518, "low": 0.00514, "close": 0.00518, "volume": 1451481.3, "quote_volume": 7471.56499, "trades": 21, "taker_buy_volume": 1388587.1, "taker_buy_quote": 7146.014579}, {"ts": 1769876340000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 90719.0, "quote_volume": 469.01723, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769876400000, "open": 0.00516, "high": 0.00516, "low": 0.00514, "close": 0.00515, "volume": 991782.4, "quote_volume": 5111.845801, "trades": 53, "taker_buy_volume": 4880.9, "taker_buy_quote": 25.136635}, {"ts": 1769876460000, "open": 0.00517, "high": 0.00519, "low": 0.00517, "close": 0.00517, "volume": 474681.7, "quote_volume": 2457.291809, "trades": 28, "taker_buy_volume": 200181.3, "taker_buy_quote": 1037.738537}, {"ts": 1769876520000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 2487.0, "quote_volume": 12.83292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769876580000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 9345.0, "quote_volume": 48.4071, "trades": 2, "taker_buy_volume": 5127.0, "taker_buy_quote": 26.55786}, {"ts": 1769876640000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769876700000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 118959.4, "quote_volume": 613.903904, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769876760000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 30033.4, "quote_volume": 154.67201, "trades": 9, "taker_buy_volume": 4439.1, "taker_buy_quote": 22.861365}, {"ts": 1769876820000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 97087.3, "quote_volume": 499.999595, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769876880000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 125796.5, "quote_volume": 646.59401, "trades": 12, "taker_buy_volume": 117459.9, "taker_buy_quote": 603.743886}, {"ts": 1769876940000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 92365.3, "quote_volume": 473.833989, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877000000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 43985.5, "quote_volume": 225.645615, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877060000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 4776.5, "quote_volume": 24.55121, "trades": 1, "taker_buy_volume": 4776.5, "taker_buy_quote": 24.55121}, {"ts": 1769877120000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 1456.5, "quote_volume": 7.48641, "trades": 1, "taker_buy_volume": 1456.5, "taker_buy_quote": 7.48641}, {"ts": 1769877180000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877240000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 12610.8, "quote_volume": 64.693404, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877300000, "open": 0.00513, "high": 0.00513, "low": 0.00511, "close": 0.00511, "volume": 244205.1, "quote_volume": 1248.906473, "trades": 24, "taker_buy_volume": 3337.0, "taker_buy_quote": 17.11881}, {"ts": 1769877360000, "open": 0.00512, "high": 0.00513, "low": 0.00511, "close": 0.00513, "volume": 261815.5, "quote_volume": 1341.357609, "trades": 19, "taker_buy_volume": 197231.9, "taker_buy_quote": 1010.890163}, {"ts": 1769877420000, "open": 0.00511, "high": 0.00513, "low": 0.00511, "close": 0.00513, "volume": 126491.3, "quote_volume": 648.1589, "trades": 11, "taker_buy_volume": 100330.8, "taker_buy_quote": 514.269504}, {"ts": 1769877480000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 19696.3, "quote_volume": 100.845056, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877540000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 60117.4, "quote_volume": 307.801088, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877600000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 46536.0, "quote_volume": 238.111742, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877660000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 10913.0, "quote_volume": 55.76543, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877720000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 16759.5, "quote_volume": 85.641045, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877780000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 84751.4, "quote_volume": 433.079654, "trades": 13, "taker_buy_volume": 42750.0, "taker_buy_quote": 218.4525}, {"ts": 1769877840000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 17070.8, "quote_volume": 87.231788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877900000, "open": 0.00511, "high": 0.00512, "low": 0.0051, "close": 0.00511, "volume": 1399915.5, "quote_volume": 7154.197592, "trades": 26, "taker_buy_volume": 1169919.0, "taker_buy_quote": 5979.13028}, {"ts": 1769877960000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 27421.2, "quote_volume": 139.87196, "trades": 5, "taker_buy_volume": 2384.0, "taker_buy_quote": 12.18224}, {"ts": 1769878020000, "open": 0.0051, "high": 0.00511, "low": 0.00506, "close": 0.00509, "volume": 1014485.2, "quote_volume": 5160.976859, "trades": 69, "taker_buy_volume": 697955.1, "taker_buy_quote": 3553.144603}, {"ts": 1769878080000, "open": 0.00507, "high": 0.0051, "low": 0.00507, "close": 0.0051, "volume": 169568.5, "quote_volume": 863.887211, "trades": 12, "taker_buy_volume": 99518.0, "taker_buy_quote": 507.484596}, {"ts": 1769878140000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 13588.9, "quote_volume": 69.167501, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878200000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 77162.3, "quote_volume": 393.974887, "trades": 5, "taker_buy_volume": 44715.7, "taker_buy_quote": 228.497227}, {"ts": 1769878260000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 278321.5, "quote_volume": 1419.239246, "trades": 72, "taker_buy_volume": 1281.0, "taker_buy_quote": 6.5331}, {"ts": 1769878320000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 20258.5, "quote_volume": 103.072843, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878380000, "open": 0.00508, "high": 0.00508, "low": 0.00506, "close": 0.00506, "volume": 164322.4, "quote_volume": 833.368651, "trades": 12, "taker_buy_volume": 95195.0, "taker_buy_quote": 482.66333}, {"ts": 1769878440000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 20768.4, "quote_volume": 105.175795, "trades": 5, "taker_buy_volume": 4337.8, "taker_buy_quote": 21.992646}, {"ts": 1769878500000, "open": 0.00506, "high": 0.00507, "low": 0.00505, "close": 0.00505, "volume": 56694.2, "quote_volume": 286.855914, "trades": 8, "taker_buy_volume": 36828.6, "taker_buy_quote": 186.416516}, {"ts": 1769878560000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 77271.6, "quote_volume": 391.071002, "trades": 14, "taker_buy_volume": 22054.9, "taker_buy_quote": 111.6745}, {"ts": 1769878620000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 93385.7, "quote_volume": 471.611595, "trades": 17, "taker_buy_volume": 68536.3, "taker_buy_quote": 346.108315}, {"ts": 1769878680000, "open": 0.00506, "high": 0.00507, "low": 0.00505, "close": 0.00505, "volume": 65123.7, "quote_volume": 329.425668, "trades": 10, "taker_buy_volume": 7497.3, "taker_buy_quote": 37.991498}, {"ts": 1769878740000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 12246.2, "quote_volume": 61.84331, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878800000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 7188.4, "quote_volume": 36.30142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878860000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 15207.8, "quote_volume": 76.825063, "trades": 5, "taker_buy_volume": 2567.3, "taker_buy_quote": 12.990538}, {"ts": 1769878920000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 25106.5, "quote_volume": 126.970339, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878980000, "open": 0.00506, "high": 0.00507, "low": 0.00505, "close": 0.00506, "volume": 47426.4, "quote_volume": 239.953274, "trades": 6, "taker_buy_volume": 26393.1, "taker_buy_quote": 133.566226}, {"ts": 1769879040000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 14301.0, "quote_volume": 72.22005, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769879100000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 86364.2, "quote_volume": 436.07215, "trades": 16, "taker_buy_volume": 37860.0, "taker_buy_quote": 191.193}, {"ts": 1769879160000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 9192.7, "quote_volume": 46.396028, "trades": 3, "taker_buy_volume": 1638.4, "taker_buy_quote": 8.27392}, {"ts": 1769879220000, "open": 0.00504, "high": 0.00506, "low": 0.00504, "close": 0.00505, "volume": 507468.4, "quote_volume": 2562.674586, "trades": 14, "taker_buy_volume": 87799.9, "taker_buy_quote": 443.40642}, {"ts": 1769879280000, "open": 0.00504, "high": 0.00505, "low": 0.005, "close": 0.005, "volume": 498234.5, "quote_volume": 2502.459989, "trades": 49, "taker_buy_volume": 261136.1, "taker_buy_quote": 1313.45834}, {"ts": 1769879340000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 493443.0, "quote_volume": 2472.507407, "trades": 17, "taker_buy_volume": 393668.6, "taker_buy_quote": 1972.637663}, {"ts": 1769879400000, "open": 0.005, "high": 0.00501, "low": 0.00497, "close": 0.00498, "volume": 1829519.9, "quote_volume": 9139.419943, "trades": 94, "taker_buy_volume": 1287766.7, "taker_buy_quote": 6432.068769}, {"ts": 1769879460000, "open": 0.00499, "high": 0.00499, "low": 0.00485, "close": 0.00486, "volume": 4706438.7, "quote_volume": 23158.759968, "trades": 268, "taker_buy_volume": 1799788.5, "taker_buy_quote": 8889.820146}, {"ts": 1769879520000, "open": 0.00486, "high": 0.00492, "low": 0.00481, "close": 0.0049, "volume": 5793247.1, "quote_volume": 28187.8475, "trades": 374, "taker_buy_volume": 3987833.6, "taker_buy_quote": 19408.964196}, {"ts": 1769879580000, "open": 0.0049, "high": 0.00496, "low": 0.00489, "close": 0.00496, "volume": 1450023.4, "quote_volume": 7139.724072, "trades": 86, "taker_buy_volume": 902427.4, "taker_buy_quote": 4443.216815}, {"ts": 1769879640000, "open": 0.00496, "high": 0.00497, "low": 0.00493, "close": 0.00493, "volume": 650423.6, "quote_volume": 3224.222039, "trades": 41, "taker_buy_volume": 21430.3, "taker_buy_quote": 106.435891}, {"ts": 1769879700000, "open": 0.00492, "high": 0.00496, "low": 0.00492, "close": 0.00495, "volume": 458794.7, "quote_volume": 2269.879432, "trades": 28, "taker_buy_volume": 354355.2, "taker_buy_quote": 1752.489059}, {"ts": 1769879760000, "open": 0.00494, "high": 0.00497, "low": 0.00494, "close": 0.00495, "volume": 236316.8, "quote_volume": 1173.591689, "trades": 20, "taker_buy_volume": 205853.8, "taker_buy_quote": 1022.774531}, {"ts": 1769879820000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 102724.9, "quote_volume": 509.894132, "trades": 7, "taker_buy_volume": 102724.9, "taker_buy_quote": 509.894132}, {"ts": 1769879880000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 13037.0, "quote_volume": 64.66352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769879940000, "open": 0.00496, "high": 0.00497, "low": 0.00495, "close": 0.00495, "volume": 206664.5, "quote_volume": 1026.072344, "trades": 12, "taker_buy_volume": 103661.6, "taker_buy_quote": 515.198152}, {"ts": 1769880000000, "open": 0.00494, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 402260.8, "quote_volume": 1984.315559, "trades": 23, "taker_buy_volume": 153343.3, "taker_buy_quote": 756.951794}, {"ts": 1769880060000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769880120000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 131611.5, "quote_volume": 649.350057, "trades": 15, "taker_buy_volume": 70758.1, "taker_buy_quote": 349.342795}, {"ts": 1769880180000, "open": 0.00494, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 108518.0, "quote_volume": 535.398128, "trades": 3, "taker_buy_volume": 42750.0, "taker_buy_quote": 210.7575}, {"ts": 1769880240000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 83119.4, "quote_volume": 410.93128, "trades": 7, "taker_buy_volume": 38344.1, "taker_buy_quote": 189.741298}, {"ts": 1769880300000, "open": 0.00493, "high": 0.00494, "low": 0.00492, "close": 0.00494, "volume": 31960.7, "quote_volume": 157.76998, "trades": 7, "taker_buy_volume": 25869.5, "taker_buy_quote": 127.766933}, {"ts": 1769880360000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 196966.6, "quote_volume": 970.946416, "trades": 6, "taker_buy_volume": 2002.0, "taker_buy_quote": 9.84984}, {"ts": 1769880420000, "open": 0.00493, "high": 0.00495, "low": 0.00493, "close": 0.00494, "volume": 105471.8, "quote_volume": 521.339112, "trades": 9, "taker_buy_volume": 105471.8, "taker_buy_quote": 521.339112}, {"ts": 1769880480000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769880540000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769880600000, "open": 0.00495, "high": 0.00496, "low": 0.00494, "close": 0.00494, "volume": 288490.2, "quote_volume": 1429.373572, "trades": 17, "taker_buy_volume": 199458.9, "taker_buy_quote": 989.254354}, {"ts": 1769880660000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 47454.3, "quote_volume": 234.898785, "trades": 3, "taker_buy_volume": 22227.3, "taker_buy_quote": 110.025135}, {"ts": 1769880720000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 51211.7, "quote_volume": 253.033527, "trades": 9, "taker_buy_volume": 4772.9, "taker_buy_quote": 23.625855}, {"ts": 1769880780000, "open": 0.00494, "high": 0.00494, "low": 0.00491, "close": 0.00491, "volume": 34260.1, "quote_volume": 168.764559, "trades": 8, "taker_buy_volume": 12130.7, "taker_buy_quote": 59.925658}, {"ts": 1769880840000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 20108.1, "quote_volume": 98.931852, "trades": 2, "taker_buy_volume": 20108.1, "taker_buy_quote": 98.931852}, {"ts": 1769880900000, "open": 0.00492, "high": 0.00493, "low": 0.00491, "close": 0.00493, "volume": 139941.0, "quote_volume": 689.145201, "trades": 7, "taker_buy_volume": 106318.2, "taker_buy_quote": 524.057253}, {"ts": 1769880960000, "open": 0.00493, "high": 0.00497, "low": 0.00493, "close": 0.00497, "volume": 501098.1, "quote_volume": 2484.886161, "trades": 22, "taker_buy_volume": 397101.6, "taker_buy_quote": 1969.004696}, {"ts": 1769881020000, "open": 0.00498, "high": 0.00498, "low": 0.00496, "close": 0.00496, "volume": 49530.5, "quote_volume": 245.805825, "trades": 6, "taker_buy_volume": 5715.6, "taker_buy_quote": 28.463688}, {"ts": 1769881080000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 17027.0, "quote_volume": 84.28365, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769881140000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 206030.0, "quote_volume": 1019.8485, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769881200000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 3498.3, "quote_volume": 17.281602, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769881260000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769881320000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 6707.7, "quote_volume": 33.068961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769881380000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 45936.3, "quote_volume": 226.567173, "trades": 9, "taker_buy_volume": 10121.4, "taker_buy_quote": 49.999716}, {"ts": 1769881440000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 122499.0, "quote_volume": 605.470543, "trades": 9, "taker_buy_volume": 36334.5, "taker_buy_quote": 179.512683}, {"ts": 1769881500000, "open": 0.00495, "high": 0.00497, "low": 0.00495, "close": 0.00497, "volume": 25291.2, "quote_volume": 125.231773, "trades": 4, "taker_buy_volume": 5052.6, "taker_buy_quote": 25.050703}, {"ts": 1769881560000, "open": 0.00497, "high": 0.00497, "low": 0.00494, "close": 0.00494, "volume": 178082.3, "quote_volume": 880.75801, "trades": 9, "taker_buy_volume": 128161.0, "taker_buy_quote": 633.209081}, {"ts": 1769881620000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 103745.9, "quote_volume": 511.408958, "trades": 10, "taker_buy_volume": 95887.7, "taker_buy_quote": 472.726361}, {"ts": 1769881680000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 3564.0, "quote_volume": 17.53488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769881740000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 166800.0, "quote_volume": 821.377621, "trades": 19, "taker_buy_volume": 166800.0, "taker_buy_quote": 821.377621}, {"ts": 1769881800000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 135959.0, "quote_volume": 670.25249, "trades": 12, "taker_buy_volume": 26371.0, "taker_buy_quote": 130.00903}, {"ts": 1769881860000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 3345.6, "quote_volume": 16.514144, "trades": 2, "taker_buy_volume": 3345.6, "taker_buy_quote": 16.514144}, {"ts": 1769881920000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 32919.7, "quote_volume": 162.236859, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769881980000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 15644.0, "quote_volume": 77.12492, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769882040000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 54478.3, "quote_volume": 268.548693, "trades": 4, "taker_buy_volume": 42750.0, "taker_buy_quote": 210.7575}, {"ts": 1769882100000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 41278.8, "quote_volume": 204.234402, "trades": 5, "taker_buy_volume": 4435.2, "taker_buy_quote": 21.95424}, {"ts": 1769882160000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 17375.9, "quote_volume": 85.836946, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769882220000, "open": 0.00494, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 36364.6, "quote_volume": 179.588575, "trades": 7, "taker_buy_volume": 15273.6, "taker_buy_quote": 75.451584}, {"ts": 1769882280000, "open": 0.00494, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 43878.6, "quote_volume": 216.675626, "trades": 3, "taker_buy_volume": 30769.2, "taker_buy_quote": 151.999848}, {"ts": 1769882340000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 59636.0, "quote_volume": 294.60184, "trades": 5, "taker_buy_volume": 44951.2, "taker_buy_quote": 222.058928}, {"ts": 1769882400000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00496, "volume": 44956.7, "quote_volume": 222.610565, "trades": 5, "taker_buy_volume": 44956.7, "taker_buy_quote": 222.610565}, {"ts": 1769882460000, "open": 0.00497, "high": 0.00497, "low": 0.00495, "close": 0.00496, "volume": 40275.0, "quote_volume": 199.681293, "trades": 5, "taker_buy_volume": 2021.3, "taker_buy_quote": 10.045861}, {"ts": 1769882520000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00496, "volume": 48439.0, "quote_volume": 240.20055, "trades": 2, "taker_buy_volume": 42750.0, "taker_buy_quote": 212.04}, {"ts": 1769882580000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 17637.9, "quote_volume": 87.151439, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769882640000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 29935.3, "quote_volume": 147.880382, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769882700000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00496, "volume": 35640.4, "quote_volume": 176.451433, "trades": 4, "taker_buy_volume": 35640.4, "taker_buy_quote": 176.451433}, {"ts": 1769882760000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 45410.6, "quote_volume": 224.78247, "trades": 5, "taker_buy_volume": 1124.0, "taker_buy_quote": 5.5638}, {"ts": 1769882820000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 35249.2, "quote_volume": 174.45134, "trades": 4, "taker_buy_volume": 20181.1, "taker_buy_quote": 99.896445}, {"ts": 1769882880000, "open": 0.00494, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 254067.3, "quote_volume": 1253.182087, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769882940000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 38572.0, "quote_volume": 190.9314, "trades": 3, "taker_buy_volume": 38572.0, "taker_buy_quote": 190.9314}, {"ts": 1769883000000, "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 6595.2, "quote_volume": 32.686562, "trades": 3, "taker_buy_volume": 4032.2, "taker_buy_quote": 19.999712}, {"ts": 1769883060000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 71682.2, "quote_volume": 354.144451, "trades": 6, "taker_buy_volume": 1131.0, "taker_buy_quote": 5.59845}, {"ts": 1769883120000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 1131.0, "quote_volume": 5.59845, "trades": 1, "taker_buy_volume": 1131.0, "taker_buy_quote": 5.59845}, {"ts": 1769883180000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 11741.2, "quote_volume": 58.001528, "trades": 3, "taker_buy_volume": 1667.7, "taker_buy_quote": 8.238438}, {"ts": 1769883240000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883300000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 111679.0, "quote_volume": 550.57747, "trades": 5, "taker_buy_volume": 45326.2, "taker_buy_quote": 223.458166}, {"ts": 1769883360000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 578862.5, "quote_volume": 2855.796825, "trades": 29, "taker_buy_volume": 450957.6, "taker_buy_quote": 2225.225668}, {"ts": 1769883420000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 52750.0, "quote_volume": 260.585, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 49.4}, {"ts": 1769883480000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 10076.8, "quote_volume": 49.599823, "trades": 4, "taker_buy_volume": 1054.7, "taker_buy_quote": 5.199671}, {"ts": 1769883540000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883600000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 2033.6, "quote_volume": 9.984976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883660000, "open": 0.00492, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 192528.6, "quote_volume": 946.668276, "trades": 11, "taker_buy_volume": 149778.6, "taker_buy_quote": 736.765776}, {"ts": 1769883720000, "open": 0.00492, "high": 0.00494, "low": 0.00492, "close": 0.00493, "volume": 32148.0, "quote_volume": 158.462709, "trades": 4, "taker_buy_volume": 29726.7, "taker_buy_quote": 146.5257}, {"ts": 1769883780000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 87615.4, "quote_volume": 431.067768, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883840000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 8323.8, "quote_volume": 40.953096, "trades": 2, "taker_buy_volume": 8323.8, "taker_buy_quote": 40.953096}, {"ts": 1769883900000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 2000.0, "quote_volume": 9.86, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 9.86}, {"ts": 1769883960000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 58487.0, "quote_volume": 287.75604, "trades": 6, "taker_buy_volume": 57000.0, "taker_buy_quote": 280.44}, {"ts": 1769884020000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 5523.6, "quote_volume": 27.120876, "trades": 3, "taker_buy_volume": 1745.0, "taker_buy_quote": 8.56795}, {"ts": 1769884080000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 80737.3, "quote_volume": 397.227516, "trades": 3, "taker_buy_volume": 57647.9, "taker_buy_quote": 283.627668}, {"ts": 1769884140000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 18272.2, "quote_volume": 89.899224, "trades": 3, "taker_buy_volume": 18272.2, "taker_buy_quote": 89.899224}, {"ts": 1769884200000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 193813.6, "quote_volume": 953.562912, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769884260000, "open": 0.00492, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 182252.2, "quote_volume": 896.253324, "trades": 7, "taker_buy_volume": 42750.0, "taker_buy_quote": 209.9025}, {"ts": 1769884320000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 88134.4, "quote_volume": 432.739904, "trades": 5, "taker_buy_volume": 42750.0, "taker_buy_quote": 209.9025}, {"ts": 1769884380000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 87078.6, "quote_volume": 426.68514, "trades": 5, "taker_buy_volume": 37992.8, "taker_buy_quote": 186.16472}, {"ts": 1769884440000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 20000.0, "quote_volume": 97.8, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769884500000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 68786.7, "quote_volume": 335.679096, "trades": 5, "taker_buy_volume": 25588.5, "taker_buy_quote": 124.87188}, {"ts": 1769884560000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 2107.4, "quote_volume": 10.284112, "trades": 1, "taker_buy_volume": 2107.4, "taker_buy_quote": 10.284112}, {"ts": 1769884620000, "open": 0.00487, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 189802.3, "quote_volume": 923.099979, "trades": 13, "taker_buy_volume": 89706.0, "taker_buy_quote": 436.160989}, {"ts": 1769884680000, "open": 0.00486, "high": 0.00486, "low": 0.00483, "close": 0.00484, "volume": 1336215.6, "quote_volume": 6480.948631, "trades": 31, "taker_buy_volume": 1031036.8, "taker_buy_quote": 5002.700123}, {"ts": 1769884740000, "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 848909.5, "quote_volume": 4111.372758, "trades": 20, "taker_buy_volume": 102067.1, "taker_buy_quote": 495.025435}, {"ts": 1769884800000, "open": 0.00483, "high": 0.00483, "low": 0.00481, "close": 0.00481, "volume": 450446.3, "quote_volume": 2170.734401, "trades": 35, "taker_buy_volume": 267062.1, "taker_buy_quote": 1288.088416}, {"ts": 1769884860000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 281463.4, "quote_volume": 1356.653588, "trades": 9, "taker_buy_volume": 258729.2, "taker_buy_quote": 1247.074744}, {"ts": 1769884920000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 5400.2, "quote_volume": 25.974962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769884980000, "open": 0.00481, "high": 0.00482, "low": 0.00464, "close": 0.00464, "volume": 6077913.1, "quote_volume": 28807.22987, "trades": 337, "taker_buy_volume": 2969967.3, "taker_buy_quote": 14115.687028}, {"ts": 1769885040000, "open": 0.00464, "high": 0.00482, "low": 0.00463, "close": 0.00482, "volume": 4333499.7, "quote_volume": 20451.025422, "trades": 225, "taker_buy_volume": 3343262.0, "taker_buy_quote": 15796.336458}, {"ts": 1769885100000, "open": 0.00482, "high": 0.00488, "low": 0.0048, "close": 0.00486, "volume": 2063741.0, "quote_volume": 9955.858415, "trades": 143, "taker_buy_volume": 653795.1, "taker_buy_quote": 3161.561212}, {"ts": 1769885160000, "open": 0.00486, "high": 0.0049, "low": 0.00486, "close": 0.00488, "volume": 551410.4, "quote_volume": 2689.332944, "trades": 56, "taker_buy_volume": 67134.1, "taker_buy_quote": 327.82469}, {"ts": 1769885220000, "open": 0.00487, "high": 0.00488, "low": 0.00485, "close": 0.00488, "volume": 441756.7, "quote_volume": 2151.880825, "trades": 31, "taker_buy_volume": 133312.2, "taker_buy_quote": 650.003746}, {"ts": 1769885280000, "open": 0.00487, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 515755.6, "quote_volume": 2510.70599, "trades": 18, "taker_buy_volume": 40239.0, "taker_buy_quote": 195.922996}, {"ts": 1769885340000, "open": 0.00485, "high": 0.00487, "low": 0.00485, "close": 0.00486, "volume": 107795.4, "quote_volume": 523.953234, "trades": 9, "taker_buy_volume": 33108.7, "taker_buy_quote": 160.993719}, {"ts": 1769885400000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 85486.8, "quote_volume": 417.95518, "trades": 7, "taker_buy_volume": 81367.3, "taker_buy_quote": 397.810825}, {"ts": 1769885460000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 21282.0, "quote_volume": 103.64334, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769885520000, "open": 0.00487, "high": 0.0049, "low": 0.00487, "close": 0.0049, "volume": 194772.5, "quote_volume": 952.187382, "trades": 12, "taker_buy_volume": 135763.7, "taker_buy_quote": 664.427781}, {"ts": 1769885580000, "open": 0.0049, "high": 0.0049, "low": 0.00488, "close": 0.0049, "volume": 21855.5, "quote_volume": 106.844329, "trades": 5, "taker_buy_volume": 10396.9, "taker_buy_quote": 50.90399}, {"ts": 1769885640000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 299068.7, "quote_volume": 1461.928284, "trades": 7, "taker_buy_volume": 4647.0, "taker_buy_quote": 22.67736}, {"ts": 1769885700000, "open": 0.00487, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 16632.8, "quote_volume": 80.855889, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769885760000, "open": 0.00485, "high": 0.00486, "low": 0.00485, "close": 0.00486, "volume": 379202.9, "quote_volume": 1841.873227, "trades": 17, "taker_buy_volume": 201001.8, "taker_buy_quote": 976.868748}, {"ts": 1769885820000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 127692.1, "quote_volume": 620.583606, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769885880000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769885940000, "open": 0.00487, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 72745.0, "quote_volume": 353.618603, "trades": 7, "taker_buy_volume": 7790.3, "taker_buy_quote": 37.938761}, {"ts": 1769886000000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 79544.9, "quote_volume": 388.814894, "trades": 9, "taker_buy_volume": 18019.0, "taker_buy_quote": 87.953243}, {"ts": 1769886060000, "open": 0.00488, "high": 0.00488, "low": 0.00486, "close": 0.00486, "volume": 295893.0, "quote_volume": 1442.343851, "trades": 16, "taker_buy_volume": 1804.0, "taker_buy_quote": 8.78548}, {"ts": 1769886120000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 104016.8, "quote_volume": 506.859125, "trades": 4, "taker_buy_volume": 42750.0, "taker_buy_quote": 208.1925}, {"ts": 1769886180000, "open": 0.00487, "high": 0.00489, "low": 0.00487, "close": 0.00489, "volume": 58381.2, "quote_volume": 284.6438, "trades": 3, "taker_buy_volume": 28650.3, "taker_buy_quote": 139.854317}, {"ts": 1769886240000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 84199.6, "quote_volume": 410.775582, "trades": 9, "taker_buy_volume": 72353.0, "taker_buy_quote": 353.08264}, {"ts": 1769886300000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 36214.1, "quote_volume": 176.362667, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769886360000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 75515.0, "quote_volume": 368.945751, "trades": 8, "taker_buy_volume": 18690.1, "taker_buy_quote": 91.394589}, {"ts": 1769886420000, "open": 0.00487, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 30794.0, "quote_volume": 149.900927, "trades": 7, "taker_buy_volume": 6491.2, "taker_buy_quote": 31.612144}, {"ts": 1769886480000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 89874.4, "quote_volume": 439.240166, "trades": 6, "taker_buy_volume": 65309.4, "taker_buy_quote": 319.362966}, {"ts": 1769886540000, "open": 0.00489, "high": 0.00491, "low": 0.00489, "close": 0.00491, "volume": 133868.5, "quote_volume": 655.821363, "trades": 9, "taker_buy_volume": 98189.6, "taker_buy_quote": 481.351542}, {"ts": 1769886600000, "open": 0.00491, "high": 0.00493, "low": 0.00491, "close": 0.00492, "volume": 279826.4, "quote_volume": 1377.804148, "trades": 16, "taker_buy_volume": 48328.9, "taker_buy_quote": 237.798544}, {"ts": 1769886660000, "open": 0.00492, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 93956.2, "quote_volume": 461.946859, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769886720000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 4073.3, "quote_volume": 19.999903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769886780000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 2073.2, "quote_volume": 10.179412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769886840000, "open": 0.00492, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 3055.3, "quote_volume": 15.016575, "trades": 2, "taker_buy_volume": 1505.2, "taker_buy_quote": 7.405584}, {"ts": 1769886900000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 29730.9, "quote_volume": 146.276028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769886960000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 121277.6, "quote_volume": 598.513522, "trades": 6, "taker_buy_volume": 32084.9, "taker_buy_quote": 158.198893}, {"ts": 1769887020000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 118309.5, "quote_volume": 583.531773, "trades": 6, "taker_buy_volume": 88578.6, "taker_buy_quote": 436.958436}, {"ts": 1769887080000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 27356.2, "quote_volume": 135.139628, "trades": 2, "taker_buy_volume": 27356.2, "taker_buy_quote": 135.139628}, {"ts": 1769887140000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 48632.2, "quote_volume": 239.756746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887200000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 177068.4, "quote_volume": 872.947212, "trades": 7, "taker_buy_volume": 128296.4, "taker_buy_quote": 632.501252}, {"ts": 1769887260000, "open": 0.00492, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 150126.0, "quote_volume": 737.465661, "trades": 10, "taker_buy_volume": 34215.4, "taker_buy_quote": 167.997614}, {"ts": 1769887320000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 46232.9, "quote_volume": 226.55562, "trades": 3, "taker_buy_volume": 1441.0, "taker_buy_quote": 7.07531}, {"ts": 1769887380000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887440000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887500000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887560000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 6047.7, "quote_volume": 29.680978, "trades": 3, "taker_buy_volume": 4724.8, "taker_buy_quote": 23.198768}, {"ts": 1769887620000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 42750.0, "quote_volume": 209.9025, "trades": 1, "taker_buy_volume": 42750.0, "taker_buy_quote": 209.9025}, {"ts": 1769887680000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 21193.8, "quote_volume": 103.881873, "trades": 3, "taker_buy_volume": 3225.3, "taker_buy_quote": 15.836223}, {"ts": 1769887740000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 17261.9, "quote_volume": 84.62746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887800000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 234381.2, "quote_volume": 1153.202226, "trades": 21, "taker_buy_volume": 234381.2, "taker_buy_quote": 1153.202226}, {"ts": 1769887860000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 414109.9, "quote_volume": 2029.13851, "trades": 12, "taker_buy_volume": 234956.7, "taker_buy_quote": 1151.28783}, {"ts": 1769887920000, "open": 0.00489, "high": 0.00489, "low": 0.00487, "close": 0.00487, "volume": 328114.8, "quote_volume": 1601.29226, "trades": 23, "taker_buy_volume": 20490.4, "taker_buy_quote": 99.993152}, {"ts": 1769887980000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 18437.9, "quote_volume": 89.976952, "trades": 4, "taker_buy_volume": 2731.0, "taker_buy_quote": 13.32728}, {"ts": 1769888040000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 118614.1, "quote_volume": 578.078167, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888100000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 8876.2, "quote_volume": 43.227094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888160000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 2593.0, "quote_volume": 12.62791, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888220000, "open": 0.00487, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 10384.6, "quote_volume": 50.552437, "trades": 4, "taker_buy_volume": 7031.1, "taker_buy_quote": 34.241457}, {"ts": 1769888280000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 152995.5, "quote_volume": 743.55813, "trades": 11, "taker_buy_volume": 152995.5, "taker_buy_quote": 743.55813}, {"ts": 1769888340000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888400000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888460000, "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 76405.8, "quote_volume": 369.849404, "trades": 7, "taker_buy_volume": 1176.7, "taker_buy_quote": 5.706995}, {"ts": 1769888520000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888580000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 205387.7, "quote_volume": 1000.098967, "trades": 10, "taker_buy_volume": 203329.0, "taker_buy_quote": 990.093685}, {"ts": 1769888640000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888700000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888760000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 42750.0, "quote_volume": 207.765, "trades": 1, "taker_buy_volume": 42750.0, "taker_buy_quote": 207.765}, {"ts": 1769888820000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 34128.8, "quote_volume": 166.527957, "trades": 3, "taker_buy_volume": 34128.8, "taker_buy_quote": 166.527957}, {"ts": 1769888880000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 42750.0, "quote_volume": 208.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888940000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889000000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 4262.2, "quote_volume": 20.842158, "trades": 2, "taker_buy_volume": 4262.2, "taker_buy_quote": 20.842158}, {"ts": 1769889060000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889120000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 10191.5, "quote_volume": 49.93835, "trades": 1, "taker_buy_volume": 10191.5, "taker_buy_quote": 49.93835}, {"ts": 1769889180000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 3431.0, "quote_volume": 16.77759, "trades": 1, "taker_buy_volume": 3431.0, "taker_buy_quote": 16.77759}, {"ts": 1769889240000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 1900.5, "quote_volume": 9.31245, "trades": 1, "taker_buy_volume": 1900.5, "taker_buy_quote": 9.31245}, {"ts": 1769889300000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 57770.0, "quote_volume": 282.373131, "trades": 5, "taker_buy_volume": 6283.1, "taker_buy_quote": 30.724359}, {"ts": 1769889360000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889420000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 42750.0, "quote_volume": 209.0475, "trades": 1, "taker_buy_volume": 42750.0, "taker_buy_quote": 209.0475}, {"ts": 1769889480000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 53383.0, "quote_volume": 261.1492, "trades": 4, "taker_buy_volume": 53383.0, "taker_buy_quote": 261.1492}, {"ts": 1769889540000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 73960.0, "quote_volume": 360.9248, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889600000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 46062.2, "quote_volume": 225.211036, "trades": 2, "taker_buy_volume": 42750.0, "taker_buy_quote": 209.0475}, {"ts": 1769889660000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889720000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 24373.1, "quote_volume": 119.095833, "trades": 6, "taker_buy_volume": 1283.0, "taker_buy_quote": 6.26104}, {"ts": 1769889780000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889840000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889900000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889960000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 71846.5, "quote_volume": 351.258922, "trades": 4, "taker_buy_volume": 64800.2, "taker_buy_quote": 316.872978}, {"ts": 1769890020000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 35552.0, "quote_volume": 174.187699, "trades": 2, "taker_buy_volume": 33841.9, "taker_buy_quote": 165.82531}, {"ts": 1769890080000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 7652.2, "quote_volume": 37.419258, "trades": 3, "taker_buy_volume": 7652.2, "taker_buy_quote": 37.419258}, {"ts": 1769890140000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 23174.9, "quote_volume": 113.093512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890200000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 46200.0, "quote_volume": 225.456, "trades": 3, "taker_buy_volume": 3450.0, "taker_buy_quote": 16.836}, {"ts": 1769890260000, "open": 0.00488, "high": 0.00488, "low": 0.00486, "close": 0.00486, "volume": 135223.1, "quote_volume": 657.816773, "trades": 11, "taker_buy_volume": 2027.6, "taker_buy_quote": 9.894688}, {"ts": 1769890320000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 72480.9, "quote_volume": 352.257174, "trades": 2, "taker_buy_volume": 72480.9, "taker_buy_quote": 352.257174}, {"ts": 1769890380000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 29730.9, "quote_volume": 144.492174, "trades": 1, "taker_buy_volume": 29730.9, "taker_buy_quote": 144.492174}, {"ts": 1769890440000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890500000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 1297.3, "quote_volume": 6.304878, "trades": 1, "taker_buy_volume": 1297.3, "taker_buy_quote": 6.304878}, {"ts": 1769890560000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 34366.6, "quote_volume": 166.67801, "trades": 4, "taker_buy_volume": 29730.9, "taker_buy_quote": 144.194865}, {"ts": 1769890620000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 33000.0, "quote_volume": 160.05, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890680000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890740000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 75595.8, "quote_volume": 367.395588, "trades": 3, "taker_buy_volume": 75595.8, "taker_buy_quote": 367.395588}, {"ts": 1769890800000, "open": 0.00485, "high": 0.00486, "low": 0.00485, "close": 0.00486, "volume": 3198.3, "quote_volume": 15.524575, "trades": 2, "taker_buy_volume": 1282.0, "taker_buy_quote": 6.23052}, {"ts": 1769890860000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 29730.9, "quote_volume": 144.492174, "trades": 1, "taker_buy_volume": 29730.9, "taker_buy_quote": 144.492174}, {"ts": 1769890920000, "open": 0.00487, "high": 0.00491, "low": 0.00487, "close": 0.00491, "volume": 114316.7, "quote_volume": 559.121092, "trades": 12, "taker_buy_volume": 83081.5, "taker_buy_quote": 406.380964}, {"ts": 1769890980000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 231637.5, "quote_volume": 1133.356202, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891040000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 197099.0, "quote_volume": 960.919096, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891100000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 47539.0, "quote_volume": 231.51493, "trades": 2, "taker_buy_volume": 47539.0, "taker_buy_quote": 231.51493}, {"ts": 1769891160000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 4978.7, "quote_volume": 24.196482, "trades": 3, "taker_buy_volume": 1274.0, "taker_buy_quote": 6.19164}, {"ts": 1769891220000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 3300.9, "quote_volume": 16.009365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891280000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891340000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 7156.7, "quote_volume": 34.709995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891400000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891460000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891520000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 54758.5, "quote_volume": 265.03114, "trades": 6, "taker_buy_volume": 48887.5, "taker_buy_quote": 236.6155}, {"ts": 1769891580000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891640000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891700000, "open": 0.00485, "high": 0.00486, "low": 0.00483, "close": 0.00483, "volume": 924479.3, "quote_volume": 4486.439026, "trades": 32, "taker_buy_volume": 769591.3, "taker_buy_quote": 3737.331106}, {"ts": 1769891760000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 321986.8, "quote_volume": 1557.921512, "trades": 22, "taker_buy_volume": 229776.8, "taker_buy_quote": 1112.119712}, {"ts": 1769891820000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891880000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 217559.3, "quote_volume": 1051.40355, "trades": 11, "taker_buy_volume": 163271.3, "taker_buy_quote": 789.19251}, {"ts": 1769891940000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892000000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 79753.6, "quote_volume": 386.007424, "trades": 3, "taker_buy_volume": 79753.6, "taker_buy_quote": 386.007424}, {"ts": 1769892060000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 65404.5, "quote_volume": 316.323735, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892120000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 44749.9, "quote_volume": 216.589516, "trades": 2, "taker_buy_volume": 29730.9, "taker_buy_quote": 143.897556}, {"ts": 1769892180000, "open": 0.00485, "high": 0.00487, "low": 0.00485, "close": 0.00487, "volume": 232277.7, "quote_volume": 1130.052798, "trades": 16, "taker_buy_volume": 212096.8, "taker_buy_quote": 1031.782155}, {"ts": 1769892240000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 85692.5, "quote_volume": 417.322475, "trades": 5, "taker_buy_volume": 85692.5, "taker_buy_quote": 417.322475}, {"ts": 1769892300000, "open": 0.00488, "high": 0.00488, "low": 0.00486, "close": 0.00486, "volume": 221984.2, "quote_volume": 1081.319907, "trades": 16, "taker_buy_volume": 49011.0, "taker_buy_quote": 239.17368}, {"ts": 1769892360000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 108730.9, "quote_volume": 529.519483, "trades": 6, "taker_buy_volume": 29730.9, "taker_buy_quote": 144.789483}, {"ts": 1769892420000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 96008.8, "quote_volume": 468.482214, "trades": 4, "taker_buy_volume": 91935.8, "taker_buy_quote": 448.646704}, {"ts": 1769892480000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892540000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 42488.0, "quote_volume": 206.91656, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892600000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 43767.5, "quote_volume": 213.147725, "trades": 3, "taker_buy_volume": 43767.5, "taker_buy_quote": 213.147725}, {"ts": 1769892660000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 29730.9, "quote_volume": 144.789483, "trades": 2, "taker_buy_volume": 29730.9, "taker_buy_quote": 144.789483}, {"ts": 1769892720000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892780000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892840000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 29730.9, "quote_volume": 144.789483, "trades": 2, "taker_buy_volume": 29730.9, "taker_buy_quote": 144.789483}, {"ts": 1769892900000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 113576.7, "quote_volume": 554.487497, "trades": 4, "taker_buy_volume": 70826.7, "taker_buy_quote": 345.867497}, {"ts": 1769892960000, "open": 0.00488, "high": 0.0049, "low": 0.00488, "close": 0.0049, "volume": 28235.9, "quote_volume": 137.852698, "trades": 3, "taker_buy_volume": 4100.4, "taker_buy_quote": 20.071458}, {"ts": 1769893020000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 265306.1, "quote_volume": 1299.99989, "trades": 3, "taker_buy_volume": 42750.0, "taker_buy_quote": 209.475}, {"ts": 1769893080000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 90034.3, "quote_volume": 441.640913, "trades": 4, "taker_buy_volume": 90034.3, "taker_buy_quote": 441.640913}, {"ts": 1769893140000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893200000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 27478.3, "quote_volume": 135.193236, "trades": 2, "taker_buy_volume": 27478.3, "taker_buy_quote": 135.193236}, {"ts": 1769893260000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 50229.9, "quote_volume": 247.558137, "trades": 6, "taker_buy_volume": 2033.6, "taker_buy_quote": 10.025648}, {"ts": 1769893320000, "open": 0.00492, "high": 0.00492, "low": 0.0049, "close": 0.0049, "volume": 68962.4, "quote_volume": 338.855381, "trades": 8, "taker_buy_volume": 20139.2, "taker_buy_quote": 98.883472}, {"ts": 1769893380000, "open": 0.0049, "high": 0.0049, "low": 0.00488, "close": 0.00488, "volume": 184938.2, "quote_volume": 904.051409, "trades": 11, "taker_buy_volume": 13301.5, "taker_buy_quote": 65.17735}, {"ts": 1769893440000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 399049.5, "quote_volume": 1952.861356, "trades": 21, "taker_buy_volume": 382601.1, "taker_buy_quote": 1872.42868}, {"ts": 1769893500000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893560000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893620000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 86505.7, "quote_volume": 423.87793, "trades": 1, "taker_buy_volume": 86505.7, "taker_buy_quote": 423.87793}, {"ts": 1769893680000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 157129.3, "quote_volume": 771.504863, "trades": 10, "taker_buy_volume": 139222.4, "taker_buy_quote": 683.581984}, {"ts": 1769893740000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 3142.6, "quote_volume": 15.39874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893800000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 66825.6, "quote_volume": 328.113696, "trades": 2, "taker_buy_volume": 24075.6, "taker_buy_quote": 118.211196}, {"ts": 1769893860000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 3788.9, "quote_volume": 18.603499, "trades": 1, "taker_buy_volume": 3788.9, "taker_buy_quote": 18.603499}, {"ts": 1769893920000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 5118.6, "quote_volume": 25.08114, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893980000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 5750.0, "quote_volume": 28.175, "trades": 5, "taker_buy_volume": 2300.0, "taker_buy_quote": 11.27}, {"ts": 1769894040000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894100000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 210979.7, "quote_volume": 1035.884157, "trades": 11, "taker_buy_volume": 208362.7, "taker_buy_quote": 1023.060857}, {"ts": 1769894160000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894220000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 2284.0, "quote_volume": 11.21444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894280000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894340000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 132503.2, "quote_volume": 651.005196, "trades": 6, "taker_buy_volume": 87485.1, "taker_buy_quote": 429.966325}, {"ts": 1769894400000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 14701.0, "quote_volume": 72.0349, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894460000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 254818.1, "quote_volume": 1246.740537, "trades": 17, "taker_buy_volume": 168487.7, "taker_buy_quote": 824.584881}, {"ts": 1769894520000, "open": 0.00488, "high": 0.0049, "low": 0.00488, "close": 0.0049, "volume": 133444.8, "quote_volume": 653.159733, "trades": 9, "taker_buy_volume": 127219.4, "taker_buy_quote": 622.768491}, {"ts": 1769894580000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 164650.7, "quote_volume": 805.115235, "trades": 16, "taker_buy_volume": 113859.6, "taker_buy_quote": 556.773444}, {"ts": 1769894640000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 142735.5, "quote_volume": 699.40395, "trades": 6, "taker_buy_volume": 63076.4, "taker_buy_quote": 309.07436}, {"ts": 1769894700000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 42750.0, "quote_volume": 209.475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894760000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 2041.9, "quote_volume": 10.025729, "trades": 1, "taker_buy_volume": 2041.9, "taker_buy_quote": 10.025729}, {"ts": 1769894820000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 7153.5, "quote_volume": 35.215576, "trades": 3, "taker_buy_volume": 7153.5, "taker_buy_quote": 35.215576}, {"ts": 1769894880000, "open": 0.00494, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 161419.3, "quote_volume": 796.856866, "trades": 7, "taker_buy_volume": 102033.6, "taker_buy_quote": 504.045984}, {"ts": 1769894940000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895000000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 86944.0, "quote_volume": 429.06142, "trades": 3, "taker_buy_volume": 85500.0, "taker_buy_quote": 421.9425}, {"ts": 1769895060000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 150249.0, "quote_volume": 740.694622, "trades": 15, "taker_buy_volume": 145834.2, "taker_buy_quote": 718.962606}, {"ts": 1769895120000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895180000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 48355.0, "quote_volume": 238.8737, "trades": 2, "taker_buy_volume": 5605.0, "taker_buy_quote": 27.6887}, {"ts": 1769895240000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 36035.9, "quote_volume": 177.716878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895300000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 175538.9, "quote_volume": 868.230988, "trades": 8, "taker_buy_volume": 46225.3, "taker_buy_quote": 228.815235}, {"ts": 1769895360000, "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00496, "volume": 144384.8, "quote_volume": 715.699557, "trades": 7, "taker_buy_volume": 97812.3, "taker_buy_quote": 485.149008}, {"ts": 1769895420000, "open": 0.00496, "high": 0.00497, "low": 0.00495, "close": 0.00497, "volume": 132976.6, "quote_volume": 659.669689, "trades": 8, "taker_buy_volume": 45898.1, "taker_buy_quote": 228.113557}, {"ts": 1769895480000, "open": 0.00497, "high": 0.00499, "low": 0.00497, "close": 0.00499, "volume": 164053.0, "quote_volume": 818.519392, "trades": 8, "taker_buy_volume": 157292.0, "taker_buy_quote": 784.866928}, {"ts": 1769895540000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 42750.0, "quote_volume": 212.895, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895600000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895660000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 69257.4, "quote_volume": 344.961282, "trades": 6, "taker_buy_volume": 3106.2, "taker_buy_quote": 15.499938}, {"ts": 1769895720000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 53042.9, "quote_volume": 264.684071, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895780000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 67754.4, "quote_volume": 338.094456, "trades": 5, "taker_buy_volume": 13687.7, "taker_buy_quote": 68.301623}, {"ts": 1769895840000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 6383.0, "quote_volume": 31.78734, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895900000, "open": 0.00499, "high": 0.00499, "low": 0.00497, "close": 0.00497, "volume": 42653.5, "quote_volume": 212.631825, "trades": 5, "taker_buy_volume": 30739.5, "taker_buy_quote": 153.390105}, {"ts": 1769895960000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 5573.0, "quote_volume": 27.75354, "trades": 2, "taker_buy_volume": 5573.0, "taker_buy_quote": 27.75354}, {"ts": 1769896020000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896080000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 5200.0, "quote_volume": 25.896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896140000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896200000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 73080.3, "quote_volume": 364.670697, "trades": 9, "taker_buy_volume": 73080.3, "taker_buy_quote": 364.670697}, {"ts": 1769896260000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 110102.6, "quote_volume": 549.411974, "trades": 4, "taker_buy_volume": 110102.6, "taker_buy_quote": 549.411974}, {"ts": 1769896320000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 62077.7, "quote_volume": 309.574446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896380000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 4100.0, "quote_volume": 20.418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896440000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896500000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896560000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896620000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 2366.9, "quote_volume": 11.810831, "trades": 1, "taker_buy_volume": 2366.9, "taker_buy_quote": 11.810831}, {"ts": 1769896680000, "open": 0.00499, "high": 0.005, "low": 0.00498, "close": 0.005, "volume": 148887.4, "quote_volume": 743.89277, "trades": 8, "taker_buy_volume": 100300.9, "taker_buy_quote": 501.5045}, {"ts": 1769896740000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 37575.0, "quote_volume": 187.153278, "trades": 8, "taker_buy_volume": 28380.2, "taker_buy_quote": 141.333396}, {"ts": 1769896800000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896860000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 165098.4, "quote_volume": 823.384696, "trades": 16, "taker_buy_volume": 153590.2, "taker_buy_quote": 765.987598}, {"ts": 1769896920000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 21094.0, "quote_volume": 105.25906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896980000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 13029.8, "quote_volume": 65.018702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897040000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897100000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897160000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 42750.0, "quote_volume": 213.3225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897220000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 37408.9, "quote_volume": 186.670411, "trades": 4, "taker_buy_volume": 26390.4, "taker_buy_quote": 131.688096}, {"ts": 1769897280000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 4616.0, "quote_volume": 22.98768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897340000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 1972.0, "quote_volume": 9.80084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897400000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897460000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 119960.5, "quote_volume": 596.203685, "trades": 9, "taker_buy_volume": 42750.0, "taker_buy_quote": 212.4675}, {"ts": 1769897520000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 2399.2, "quote_volume": 11.900032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897580000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 4348.5, "quote_volume": 21.56856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897640000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 59564.8, "quote_volume": 295.441408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897700000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 3320.1, "quote_volume": 16.467696, "trades": 1, "taker_buy_volume": 3320.1, "taker_buy_quote": 16.467696}, {"ts": 1769897760000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897820000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897880000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 3167.0, "quote_volume": 15.70832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897940000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 53042.9, "quote_volume": 263.092784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898000000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 27280.2, "quote_volume": 135.582594, "trades": 2, "taker_buy_volume": 27280.2, "taker_buy_quote": 135.582594}, {"ts": 1769898060000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898120000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 10679.7, "quote_volume": 52.971312, "trades": 4, "taker_buy_volume": 5727.7, "taker_buy_quote": 28.409392}, {"ts": 1769898180000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898240000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 11509.7, "quote_volume": 57.203209, "trades": 3, "taker_buy_volume": 11509.7, "taker_buy_quote": 57.203209}, {"ts": 1769898300000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 6048.3, "quote_volume": 29.999568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898360000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898420000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898480000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898540000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898600000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898660000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898720000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 204307.8, "quote_volume": 1013.366688, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898780000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 50000.0, "quote_volume": 248.5, "trades": 6, "taker_buy_volume": 50000.0, "taker_buy_quote": 248.5}, {"ts": 1769898840000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 275555.4, "quote_volume": 1369.510338, "trades": 12, "taker_buy_volume": 275555.4, "taker_buy_quote": 1369.510338}, {"ts": 1769898900000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 2200.6, "quote_volume": 10.914976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898960000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 2160.5, "quote_volume": 10.694475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899020000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 6038.0, "quote_volume": 29.8881, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899080000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899140000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 1906.0, "quote_volume": 9.4347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899200000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 85268.3, "quote_volume": 423.164991, "trades": 11, "taker_buy_volume": 85268.3, "taker_buy_quote": 423.164991}, {"ts": 1769899260000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899320000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899380000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 16582.0, "quote_volume": 82.26962, "trades": 7, "taker_buy_volume": 16582.0, "taker_buy_quote": 82.26962}, {"ts": 1769899440000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 71320.7, "quote_volume": 354.463879, "trades": 3, "taker_buy_volume": 71320.7, "taker_buy_quote": 354.463879}, {"ts": 1769899500000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 2600.6, "quote_volume": 12.87297, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899560000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899620000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899680000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899740000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 5682.1, "quote_volume": 28.126395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899800000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899860000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899920000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 1008.0, "quote_volume": 4.99968, "trades": 1, "taker_buy_volume": 1008.0, "taker_buy_quote": 4.99968}, {"ts": 1769899980000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900040000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900100000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900160000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900220000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 5421.6, "quote_volume": 26.999568, "trades": 1, "taker_buy_volume": 5421.6, "taker_buy_quote": 26.999568}, {"ts": 1769900280000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900340000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900400000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900460000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900520000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900580000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900640000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900700000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900760000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 8612.0, "quote_volume": 42.875395, "trades": 3, "taker_buy_volume": 7375.5, "taker_buy_quote": 36.72999}, {"ts": 1769900820000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900880000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 1381.6, "quote_volume": 6.894184, "trades": 1, "taker_buy_volume": 1381.6, "taker_buy_quote": 6.894184}, {"ts": 1769900940000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901000000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901060000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 30766.4, "quote_volume": 153.216672, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901120000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 19504.7, "quote_volume": 96.995869, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901180000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 59226.7, "quote_volume": 294.900233, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901240000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 10044.4, "quote_volume": 50.021112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901300000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 26272.4, "quote_volume": 130.760165, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901360000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 8222.5, "quote_volume": 40.865825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901420000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 12361.2, "quote_volume": 61.558776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901480000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 61770.5, "quote_volume": 308.234795, "trades": 3, "taker_buy_volume": 47250.0, "taker_buy_quote": 235.7775}, {"ts": 1769901540000, "open": 0.00499, "high": 0.00501, "low": 0.00499, "close": 0.00501, "volume": 10559.3, "quote_volume": 52.762109, "trades": 2, "taker_buy_volume": 3560.1, "taker_buy_quote": 17.836101}, {"ts": 1769901600000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 304040.3, "quote_volume": 1523.19551, "trades": 8, "taker_buy_volume": 2685.0, "taker_buy_quote": 13.45185}, {"ts": 1769901660000, "open": 0.005, "high": 0.00502, "low": 0.005, "close": 0.00502, "volume": 40509.9, "quote_volume": 203.073238, "trades": 7, "taker_buy_volume": 21211.5, "taker_buy_quote": 106.48173}, {"ts": 1769901720000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 194061.3, "quote_volume": 975.980496, "trades": 14, "taker_buy_volume": 107151.4, "taker_buy_quote": 538.971542}, {"ts": 1769901780000, "open": 0.00503, "high": 0.00506, "low": 0.00503, "close": 0.00506, "volume": 113372.5, "quote_volume": 572.779255, "trades": 11, "taker_buy_volume": 39449.9, "taker_buy_quote": 199.377831}, {"ts": 1769901840000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 58166.5, "quote_volume": 294.403667, "trades": 6, "taker_buy_volume": 1717.1, "taker_buy_quote": 8.705697}, {"ts": 1769901900000, "open": 0.00507, "high": 0.00507, "low": 0.00505, "close": 0.00505, "volume": 244394.3, "quote_volume": 1237.508854, "trades": 12, "taker_buy_volume": 9450.0, "taker_buy_quote": 47.817}, {"ts": 1769901960000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 38987.3, "quote_volume": 196.885865, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902020000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 66124.2, "quote_volume": 333.360468, "trades": 5, "taker_buy_volume": 9450.0, "taker_buy_quote": 47.7225}, {"ts": 1769902080000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 31586.2, "quote_volume": 159.194448, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902140000, "open": 0.00503, "high": 0.00505, "low": 0.00503, "close": 0.00504, "volume": 92984.9, "quote_volume": 469.444275, "trades": 9, "taker_buy_volume": 80835.6, "taker_buy_quote": 408.21978}, {"ts": 1769902200000, "open": 0.00504, "high": 0.00505, "low": 0.00503, "close": 0.00503, "volume": 11159.3, "quote_volume": 56.22346, "trades": 3, "taker_buy_volume": 1980.1, "taker_buy_quote": 9.999505}, {"ts": 1769902260000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 20581.9, "quote_volume": 103.451272, "trades": 3, "taker_buy_volume": 8439.3, "taker_buy_quote": 42.449679}, {"ts": 1769902320000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 13164.2, "quote_volume": 66.215926, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902380000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 109643.5, "quote_volume": 552.523853, "trades": 8, "taker_buy_volume": 88757.1, "taker_buy_quote": 447.335784}, {"ts": 1769902440000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 22682.8, "quote_volume": 114.321312, "trades": 5, "taker_buy_volume": 11340.0, "taker_buy_quote": 57.1536}, {"ts": 1769902500000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 6888.1, "quote_volume": 34.716024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902560000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 16170.1, "quote_volume": 81.497304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902620000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 63803.4, "quote_volume": 321.430892, "trades": 10, "taker_buy_volume": 1502.0, "taker_buy_quote": 7.57008}, {"ts": 1769902680000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 164312.2, "quote_volume": 826.41409, "trades": 5, "taker_buy_volume": 4521.9, "taker_buy_quote": 22.745157}, {"ts": 1769902740000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 16388.6, "quote_volume": 82.270772, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902800000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 157224.0, "quote_volume": 790.779715, "trades": 7, "taker_buy_volume": 151523.5, "taker_buy_quote": 762.163205}, {"ts": 1769902860000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 50518.9, "quote_volume": 254.110067, "trades": 5, "taker_buy_volume": 38400.2, "taker_buy_quote": 193.153006}, {"ts": 1769902920000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 85679.1, "quote_volume": 430.860525, "trades": 9, "taker_buy_volume": 65748.7, "taker_buy_quote": 330.715961}, {"ts": 1769902980000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 18388.6, "quote_volume": 92.310772, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903040000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 10641.1, "quote_volume": 53.418322, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903100000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 523572.3, "quote_volume": 2630.650328, "trades": 34, "taker_buy_volume": 445190.7, "taker_buy_quote": 2237.174696}, {"ts": 1769903160000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 183250.4, "quote_volume": 919.136938, "trades": 13, "taker_buy_volume": 159534.1, "taker_buy_quote": 800.318275}, {"ts": 1769903220000, "open": 0.00501, "high": 0.00503, "low": 0.00501, "close": 0.00502, "volume": 898616.4, "quote_volume": 4513.801251, "trades": 15, "taker_buy_volume": 884373.7, "taker_buy_quote": 4442.36261}, {"ts": 1769903280000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 68367.0, "quote_volume": 343.161528, "trades": 3, "taker_buy_volume": 64285.8, "taker_buy_quote": 322.714716}, {"ts": 1769903340000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 32886.5, "quote_volume": 165.024541, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903400000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 22179.1, "quote_volume": 111.484137, "trades": 2, "taker_buy_volume": 14505.5, "taker_buy_quote": 72.962665}, {"ts": 1769903460000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 136498.6, "quote_volume": 686.488016, "trades": 7, "taker_buy_volume": 126504.4, "taker_buy_quote": 636.317132}, {"ts": 1769903520000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 21676.2, "quote_volume": 108.909024, "trades": 3, "taker_buy_volume": 9450.0, "taker_buy_quote": 47.5335}, {"ts": 1769903580000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 12796.9, "quote_volume": 64.368407, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903640000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 14183.0, "quote_volume": 71.34049, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903700000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 6423.3, "quote_volume": 32.309199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903760000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 12127.6, "quote_volume": 61.001828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903820000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 13804.3, "quote_volume": 69.447929, "trades": 5, "taker_buy_volume": 1230.0, "taker_buy_quote": 6.1992}, {"ts": 1769903880000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 62806.2, "quote_volume": 316.237466, "trades": 7, "taker_buy_volume": 32228.0, "taker_buy_quote": 162.42912}, {"ts": 1769903940000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 16872.8, "quote_volume": 84.870184, "trades": 3, "taker_buy_volume": 10647.4, "taker_buy_quote": 53.556422}, {"ts": 1769904000000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 25141.0, "quote_volume": 126.553078, "trades": 5, "taker_buy_volume": 9384.8, "taker_buy_quote": 47.299392}, {"ts": 1769904060000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 126210.8, "quote_volume": 634.840324, "trades": 9, "taker_buy_volume": 66150.0, "taker_buy_quote": 332.7345}, {"ts": 1769904120000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 203748.8, "quote_volume": 1025.749371, "trades": 13, "taker_buy_volume": 89290.7, "taker_buy_quote": 450.025128}, {"ts": 1769904180000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 86370.2, "quote_volume": 435.242269, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904240000, "open": 0.00504, "high": 0.00506, "low": 0.00504, "close": 0.00505, "volume": 993270.0, "quote_volume": 5023.035936, "trades": 36, "taker_buy_volume": 861357.0, "taker_buy_quote": 4355.694719}, {"ts": 1769904300000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 14852.5, "quote_volume": 75.04089, "trades": 3, "taker_buy_volume": 3576.5, "taker_buy_quote": 18.09709}, {"ts": 1769904360000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 89488.3, "quote_volume": 452.732539, "trades": 8, "taker_buy_volume": 44721.8, "taker_buy_quote": 226.292308}, {"ts": 1769904420000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 13405.5, "quote_volume": 67.697775, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904480000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 9730.2, "quote_volume": 49.13751, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904540000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 61191.6, "quote_volume": 309.54896, "trades": 5, "taker_buy_volume": 21652.9, "taker_buy_quote": 109.563674}, {"ts": 1769904600000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 17635.5, "quote_volume": 89.23563, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904660000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 91668.8, "quote_volume": 464.287919, "trades": 8, "taker_buy_volume": 44379.1, "taker_buy_quote": 225.002037}, {"ts": 1769904720000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 29299.4, "quote_volume": 148.371186, "trades": 6, "taker_buy_volume": 11622.2, "taker_buy_quote": 58.924554}, {"ts": 1769904780000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 99523.1, "quote_volume": 503.535959, "trades": 13, "taker_buy_volume": 66150.0, "taker_buy_quote": 334.719}, {"ts": 1769904840000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 52982.3, "quote_volume": 268.503547, "trades": 4, "taker_buy_volume": 41310.9, "taker_buy_quote": 209.446263}, {"ts": 1769904900000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 17505.8, "quote_volume": 88.579348, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904960000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 410704.2, "quote_volume": 2082.444404, "trades": 17, "taker_buy_volume": 71633.2, "taker_buy_quote": 363.354434}, {"ts": 1769905020000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 13617.9, "quote_volume": 68.906574, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905080000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 10119.8, "quote_volume": 51.206188, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905140000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 79759.1, "quote_volume": 404.331115, "trades": 6, "taker_buy_volume": 57744.4, "taker_buy_quote": 292.764108}, {"ts": 1769905200000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 12318.0, "quote_volume": 62.406299, "trades": 3, "taker_buy_volume": 1339.0, "taker_buy_quote": 6.78873}, {"ts": 1769905260000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 12143.8, "quote_volume": 61.447628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905320000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 12409.7, "quote_volume": 62.793082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905380000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 87392.5, "quote_volume": 442.084075, "trades": 13, "taker_buy_volume": 9450.0, "taker_buy_quote": 47.817}, {"ts": 1769905440000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 8020.3, "quote_volume": 40.502515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905500000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 70496.6, "quote_volume": 356.00783, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905560000, "open": 0.00505, "high": 0.00507, "low": 0.00505, "close": 0.00506, "volume": 178322.2, "quote_volume": 901.994568, "trades": 13, "taker_buy_volume": 142620.2, "taker_buy_quote": 721.669082}, {"ts": 1769905620000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 10677.7, "quote_volume": 54.029162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905680000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 100328.0, "quote_volume": 507.65968, "trades": 9, "taker_buy_volume": 3786.5, "taker_buy_quote": 19.15969}, {"ts": 1769905740000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 15283.8, "quote_volume": 77.21483, "trades": 4, "taker_buy_volume": 3164.0, "taker_buy_quote": 16.00984}, {"ts": 1769905800000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 224831.6, "quote_volume": 1137.647896, "trades": 15, "taker_buy_volume": 160640.6, "taker_buy_quote": 812.841436}, {"ts": 1769905860000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 20092.0, "quote_volume": 101.66552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905920000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905980000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 234739.5, "quote_volume": 1184.314959, "trades": 17, "taker_buy_volume": 94341.9, "taker_buy_quote": 476.426595}, {"ts": 1769906040000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 26138.6, "quote_volume": 131.99993, "trades": 2, "taker_buy_volume": 26138.6, "taker_buy_quote": 131.99993}, {"ts": 1769906100000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 100000.0, "quote_volume": 504.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906160000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 576577.3, "quote_volume": 2905.949592, "trades": 16, "taker_buy_volume": 79962.9, "taker_buy_quote": 403.013016}, {"ts": 1769906220000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 142305.1, "quote_volume": 715.794653, "trades": 6, "taker_buy_volume": 41190.7, "taker_buy_quote": 207.189221}, {"ts": 1769906280000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906340000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 33610.0, "quote_volume": 169.0583, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906400000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906460000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 224316.8, "quote_volume": 1130.556672, "trades": 7, "taker_buy_volume": 224316.8, "taker_buy_quote": 1130.556672}, {"ts": 1769906520000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906580000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906640000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 53460.5, "quote_volume": 269.44092, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906700000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906760000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906820000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 96537.9, "quote_volume": 487.516395, "trades": 5, "taker_buy_volume": 96537.9, "taker_buy_quote": 487.516395}, {"ts": 1769906880000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906940000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907000000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 557132.9, "quote_volume": 2804.960409, "trades": 28, "taker_buy_volume": 48485.0, "taker_buy_quote": 244.3644}, {"ts": 1769907060000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 1583.0, "quote_volume": 7.97832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907120000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907180000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 9894.6, "quote_volume": 50.066676, "trades": 1, "taker_buy_volume": 9894.6, "taker_buy_quote": 50.066676}, {"ts": 1769907240000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 117397.0, "quote_volume": 592.85485, "trades": 12, "taker_buy_volume": 17147.0, "taker_buy_quote": 86.59235}, {"ts": 1769907300000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 2435.0, "quote_volume": 12.29675, "trades": 2, "taker_buy_volume": 2435.0, "taker_buy_quote": 12.29675}, {"ts": 1769907360000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907420000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907480000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 5469.0, "quote_volume": 27.61845, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907540000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907600000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907660000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 8973.0, "quote_volume": 45.31365, "trades": 5, "taker_buy_volume": 1365.0, "taker_buy_quote": 6.89325}, {"ts": 1769907720000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907780000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907840000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 32876.0, "quote_volume": 165.69504, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907900000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 201859.0, "quote_volume": 1015.35077, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907960000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 33386.6, "quote_volume": 167.921667, "trades": 2, "taker_buy_volume": 32093.5, "taker_buy_quote": 161.430305}, {"ts": 1769908020000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 47250.0, "quote_volume": 237.6675, "trades": 1, "taker_buy_volume": 47250.0, "taker_buy_quote": 237.6675}, {"ts": 1769908080000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 57650.0, "quote_volume": 289.9795, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908140000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 49881.0, "quote_volume": 250.90143, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908200000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 80294.0, "quote_volume": 403.87882, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908260000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 123311.2, "quote_volume": 620.255336, "trades": 4, "taker_buy_volume": 47250.0, "taker_buy_quote": 237.6675}, {"ts": 1769908320000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 94500.0, "quote_volume": 475.335, "trades": 2, "taker_buy_volume": 94500.0, "taker_buy_quote": 475.335}, {"ts": 1769908380000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908440000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908500000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908560000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 32345.6, "quote_volume": 162.374912, "trades": 9, "taker_buy_volume": 4985.6, "taker_buy_quote": 25.027712}, {"ts": 1769908620000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908680000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 1373.0, "quote_volume": 6.89246, "trades": 1, "taker_buy_volume": 1373.0, "taker_buy_quote": 6.89246}, {"ts": 1769908740000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908800000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908860000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908920000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 5463.2, "quote_volume": 27.425264, "trades": 3, "taker_buy_volume": 5463.2, "taker_buy_quote": 27.425264}, {"ts": 1769908980000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909040000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909100000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909160000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 4026.3, "quote_volume": 20.212026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909220000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 177604.6, "quote_volume": 893.351138, "trades": 4, "taker_buy_volume": 177604.6, "taker_buy_quote": 893.351138}, {"ts": 1769909280000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 254651.2, "quote_volume": 1280.895536, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909340000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 115851.1, "quote_volume": 583.983451, "trades": 9, "taker_buy_volume": 115851.1, "taker_buy_quote": 583.983451}, {"ts": 1769909400000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909460000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909520000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 13605.0, "quote_volume": 68.5692, "trades": 7, "taker_buy_volume": 1090.0, "taker_buy_quote": 5.4936}, {"ts": 1769909580000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909640000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909700000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 37926.4, "quote_volume": 191.149056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909760000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909820000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909880000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 2134.6, "quote_volume": 10.737038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909940000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 1636.0, "quote_volume": 8.22908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910000000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 38665.0, "quote_volume": 194.48495, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910060000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910120000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 5264.0, "quote_volume": 26.47792, "trades": 1, "taker_buy_volume": 5264.0, "taker_buy_quote": 26.47792}, {"ts": 1769910180000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 168563.6, "quote_volume": 849.534379, "trades": 6, "taker_buy_volume": 165947.1, "taker_buy_quote": 836.373384}, {"ts": 1769910240000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 61929.4, "quote_volume": 311.504882, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910300000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910360000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 20586.8, "quote_volume": 103.551604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910420000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 206116.5, "quote_volume": 1040.088023, "trades": 8, "taker_buy_volume": 198162.5, "taker_buy_quote": 999.999863}, {"ts": 1769910480000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 21561.8, "quote_volume": 108.671472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910540000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910600000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910660000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 16412.9, "quote_volume": 82.989184, "trades": 3, "taker_buy_volume": 10403.9, "taker_buy_quote": 52.643734}, {"ts": 1769910720000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910780000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910840000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 1642.0, "quote_volume": 8.2921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910900000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910960000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911020000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911080000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911140000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911200000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 30675.0, "quote_volume": 155.2155, "trades": 13, "taker_buy_volume": 27904.0, "taker_buy_quote": 141.19424}, {"ts": 1769911260000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 8786.7, "quote_volume": 44.460702, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911320000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 49430.0, "quote_volume": 250.1158, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911380000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911440000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911500000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 5345.7, "quote_volume": 26.995785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911560000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 2025.8, "quote_volume": 10.250548, "trades": 1, "taker_buy_volume": 2025.8, "taker_buy_quote": 10.250548}, {"ts": 1769911620000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911680000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 950314.2, "quote_volume": 4808.589852, "trades": 3, "taker_buy_volume": 950314.2, "taker_buy_quote": 4808.589852}, {"ts": 1769911740000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 41448.8, "quote_volume": 209.730928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911800000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911860000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 30891.7, "quote_volume": 156.620919, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911920000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 1183.4, "quote_volume": 5.999838, "trades": 1, "taker_buy_volume": 1183.4, "taker_buy_quote": 5.999838}, {"ts": 1769911980000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912040000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 65099.7, "quote_volume": 330.055479, "trades": 2, "taker_buy_volume": 65099.7, "taker_buy_quote": 330.055479}, {"ts": 1769912100000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 59097.0, "quote_volume": 299.62179, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912160000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912220000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912280000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 15389.0, "quote_volume": 78.08142, "trades": 2, "taker_buy_volume": 15389.0, "taker_buy_quote": 78.08142}, {"ts": 1769912340000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912400000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 2763.0, "quote_volume": 14.00841, "trades": 2, "taker_buy_volume": 1498.0, "taker_buy_quote": 7.59486}, {"ts": 1769912460000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 179156.9, "quote_volume": 906.620557, "trades": 19, "taker_buy_volume": 125409.9, "taker_buy_quote": 634.660737}, {"ts": 1769912520000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912580000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912640000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 3221.8, "quote_volume": 16.315736, "trades": 2, "taker_buy_volume": 1342.8, "taker_buy_quote": 6.807996}, {"ts": 1769912700000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912760000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912820000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912880000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912940000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913000000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913060000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 16120.0, "quote_volume": 81.77318, "trades": 3, "taker_buy_volume": 16120.0, "taker_buy_quote": 81.77318}, {"ts": 1769913120000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913180000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913240000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913300000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913360000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 65424.8, "quote_volume": 332.357984, "trades": 7, "taker_buy_volume": 1883.0, "taker_buy_quote": 9.56564}, {"ts": 1769913420000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 862.1, "quote_volume": 4.388089, "trades": 1, "taker_buy_volume": 862.1, "taker_buy_quote": 4.388089}, {"ts": 1769913480000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 98575.4, "quote_volume": 501.235532, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913540000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913600000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913660000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913720000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913780000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913840000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 2747.3, "quote_volume": 13.983757, "trades": 1, "taker_buy_volume": 2747.3, "taker_buy_quote": 13.983757}, {"ts": 1769913900000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 1007.5, "quote_volume": 5.1181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913960000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 47250.0, "quote_volume": 240.5025, "trades": 1, "taker_buy_volume": 47250.0, "taker_buy_quote": 240.5025}, {"ts": 1769914020000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 1410.0, "quote_volume": 7.1769, "trades": 1, "taker_buy_volume": 1410.0, "taker_buy_quote": 7.1769}, {"ts": 1769914080000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914140000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 2465.3, "quote_volume": 12.548377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914200000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 15389.0, "quote_volume": 78.51651, "trades": 4, "taker_buy_volume": 15389.0, "taker_buy_quote": 78.51651}, {"ts": 1769914260000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 43606.9, "quote_volume": 221.959121, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914320000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 30973.2, "quote_volume": 158.00288, "trades": 11, "taker_buy_volume": 23938.0, "taker_buy_quote": 122.12336}, {"ts": 1769914380000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914440000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914500000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 67102.0, "quote_volume": 341.54918, "trades": 5, "taker_buy_volume": 2728.0, "taker_buy_quote": 13.88552}, {"ts": 1769914560000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 1364.0, "quote_volume": 6.94276, "trades": 1, "taker_buy_volume": 1364.0, "taker_buy_quote": 6.94276}, {"ts": 1769914620000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 1178.7, "quote_volume": 5.999583, "trades": 1, "taker_buy_volume": 1178.7, "taker_buy_quote": 5.999583}, {"ts": 1769914680000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914740000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914800000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914860000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914920000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914980000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 4467.7, "quote_volume": 22.740593, "trades": 1, "taker_buy_volume": 4467.7, "taker_buy_quote": 22.740593}, {"ts": 1769915040000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 109288.0, "quote_volume": 555.18304, "trades": 21, "taker_buy_volume": 3003.6, "taker_buy_quote": 15.258288}, {"ts": 1769915100000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915160000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915220000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915280000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 4024.3, "quote_volume": 20.443444, "trades": 2, "taker_buy_volume": 2049.0, "taker_buy_quote": 10.40892}, {"ts": 1769915340000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 37650.0, "quote_volume": 191.90505, "trades": 2, "taker_buy_volume": 37650.0, "taker_buy_quote": 191.90505}, {"ts": 1769915400000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 75727.3, "quote_volume": 385.51078, "trades": 10, "taker_buy_volume": 18325.3, "taker_buy_quote": 93.3346}, {"ts": 1769915460000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 141157.3, "quote_volume": 718.490657, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915520000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915580000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915640000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 2599.0, "quote_volume": 13.22891, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915700000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 107764.0, "quote_volume": 548.51876, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915760000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 48362.0, "quote_volume": 246.16258, "trades": 3, "taker_buy_volume": 48362.0, "taker_buy_quote": 246.16258}, {"ts": 1769915820000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915880000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915940000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916000000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 315052.8, "quote_volume": 1603.618752, "trades": 6, "taker_buy_volume": 315052.8, "taker_buy_quote": 1603.618752}, {"ts": 1769916060000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 4845.2, "quote_volume": 24.662068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916120000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 1251.6, "quote_volume": 6.370644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916180000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 591056.0, "quote_volume": 3002.67682, "trades": 91, "taker_buy_volume": 204841.0, "taker_buy_quote": 1040.60518}, {"ts": 1769916240000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916300000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 4456.4, "quote_volume": 22.638512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916360000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916420000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916480000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916540000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916600000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916660000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 3402.0, "quote_volume": 17.27032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916720000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 1341.2, "quote_volume": 6.813296, "trades": 1, "taker_buy_volume": 1341.2, "taker_buy_quote": 6.813296}, {"ts": 1769916780000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 1603.0, "quote_volume": 8.14324, "trades": 1, "taker_buy_volume": 1603.0, "taker_buy_quote": 8.14324}, {"ts": 1769916840000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916900000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 47250.0, "quote_volume": 240.03, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916960000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917020000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 2437.0, "quote_volume": 12.37996, "trades": 1, "taker_buy_volume": 2437.0, "taker_buy_quote": 12.37996}, {"ts": 1769917080000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917140000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 2055.0, "quote_volume": 10.41885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917200000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917260000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917320000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 133641.0, "quote_volume": 678.89628, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917380000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 5658.0, "quote_volume": 28.74264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917440000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917500000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917560000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 283686.1, "quote_volume": 1441.203668, "trades": 4, "taker_buy_volume": 283686.1, "taker_buy_quote": 1441.203668}, {"ts": 1769917620000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 2156.7, "quote_volume": 10.956036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917680000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917740000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917800000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 55410.0, "quote_volume": 282.0369, "trades": 3, "taker_buy_volume": 53368.0, "taker_buy_quote": 271.64312}, {"ts": 1769917860000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917920000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917980000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918040000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 2398.3, "quote_volume": 12.207347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918100000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918160000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918220000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 4163.0, "quote_volume": 21.21488, "trades": 2, "taker_buy_volume": 2521.0, "taker_buy_quote": 12.8571}, {"ts": 1769918280000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 19933.0, "quote_volume": 101.6583, "trades": 2, "taker_buy_volume": 19933.0, "taker_buy_quote": 101.6583}, {"ts": 1769918340000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918400000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918460000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918520000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918580000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918640000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 21863.8, "quote_volume": 111.50538, "trades": 2, "taker_buy_volume": 21863.8, "taker_buy_quote": 111.50538}, {"ts": 1769918700000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 23538.0, "quote_volume": 119.80842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918760000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918820000, "open": 0.00509, "high": 0.00511, "low": 0.00509, "close": 0.00511, "volume": 152128.9, "quote_volume": 776.010736, "trades": 7, "taker_buy_volume": 145668.2, "taker_buy_quote": 743.125773}, {"ts": 1769918880000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 1415935.9, "quote_volume": 7235.432449, "trades": 46, "taker_buy_volume": 1415935.9, "taker_buy_quote": 7235.432449}, {"ts": 1769918940000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 65384.2, "quote_volume": 334.113262, "trades": 3, "taker_buy_volume": 65384.2, "taker_buy_quote": 334.113262}, {"ts": 1769919000000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 74488.0, "quote_volume": 380.63368, "trades": 34, "taker_buy_volume": 74488.0, "taker_buy_quote": 380.63368}, {"ts": 1769919060000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 5075.0, "quote_volume": 25.93325, "trades": 2, "taker_buy_volume": 5075.0, "taker_buy_quote": 25.93325}, {"ts": 1769919120000, "open": 0.00511, "high": 0.00516, "low": 0.00511, "close": 0.00513, "volume": 5550774.2, "quote_volume": 28435.043237, "trades": 244, "taker_buy_volume": 4730001.8, "taker_buy_quote": 24213.94934}, {"ts": 1769919180000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 465339.1, "quote_volume": 2387.256604, "trades": 44, "taker_buy_volume": 105745.9, "taker_buy_quote": 542.543488}, {"ts": 1769919240000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 96247.6, "quote_volume": 492.787712, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919300000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 257014.9, "quote_volume": 1316.229888, "trades": 65, "taker_buy_volume": 31360.0, "taker_buy_quote": 160.8768}, {"ts": 1769919360000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919420000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919480000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919540000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 29942.1, "quote_volume": 153.879903, "trades": 2, "taker_buy_volume": 29942.1, "taker_buy_quote": 153.879903}, {"ts": 1769919600000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919660000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 80997.9, "quote_volume": 415.519227, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919720000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 2318.0, "quote_volume": 11.89134, "trades": 2, "taker_buy_volume": 2318.0, "taker_buy_quote": 11.89134}, {"ts": 1769919780000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 29730.9, "quote_volume": 152.519517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919840000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 2328.0, "quote_volume": 11.91936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919900000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 6060.0, "quote_volume": 31.0272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919960000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 175510.0, "quote_volume": 896.8561, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920020000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 2578.1, "quote_volume": 13.199872, "trades": 1, "taker_buy_volume": 2578.1, "taker_buy_quote": 13.199872}, {"ts": 1769920080000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 108592.0, "quote_volume": 554.90512, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920140000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920200000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 1064954.2, "quote_volume": 5442.483174, "trades": 16, "taker_buy_volume": 1064954.2, "taker_buy_quote": 5442.483174}, {"ts": 1769920260000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920320000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920380000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920440000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920500000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920560000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920620000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920680000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920740000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 8578.3, "quote_volume": 43.920896, "trades": 5, "taker_buy_volume": 8578.3, "taker_buy_quote": 43.920896}, {"ts": 1769920800000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 81000.0, "quote_volume": 414.72, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920860000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920920000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920980000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 287404.7, "quote_volume": 1471.512064, "trades": 77, "taker_buy_volume": 3214.0, "taker_buy_quote": 16.45568}, {"ts": 1769921040000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 35573.0, "quote_volume": 182.13376, "trades": 6, "taker_buy_volume": 35573.0, "taker_buy_quote": 182.13376}, {"ts": 1769921100000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 211862.0, "quote_volume": 1084.73344, "trades": 66, "taker_buy_volume": 211862.0, "taker_buy_quote": 1084.73344}, {"ts": 1769921160000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 672401.0, "quote_volume": 3444.765527, "trades": 55, "taker_buy_volume": 672401.0, "taker_buy_quote": 3444.765527}, {"ts": 1769921220000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921280000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 168191.3, "quote_volume": 861.139456, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921340000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921400000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 32590.7, "quote_volume": 166.864384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921460000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921520000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921580000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921640000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 326547.5, "quote_volume": 1671.8997, "trades": 36, "taker_buy_volume": 12063.0, "taker_buy_quote": 61.76256}, {"ts": 1769921700000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921760000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921820000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921880000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921940000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 65240.0, "quote_volume": 333.3764, "trades": 22, "taker_buy_volume": 40163.0, "taker_buy_quote": 205.23293}, {"ts": 1769922000000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 70083.9, "quote_volume": 358.318729, "trades": 9, "taker_buy_volume": 34636.0, "taker_buy_quote": 177.17996}, {"ts": 1769922060000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 252673.7, "quote_volume": 1293.689344, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922120000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 20977.0, "quote_volume": 107.19247, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922180000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 269762.8, "quote_volume": 1378.487908, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922240000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922300000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922360000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 41610.0, "quote_volume": 212.6271, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922420000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 3734.0, "quote_volume": 19.0434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922480000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 1481.8, "quote_volume": 7.55718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922540000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922600000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 88466.9, "quote_volume": 452.283028, "trades": 3, "taker_buy_volume": 68966.9, "taker_buy_quote": 352.638028}, {"ts": 1769922660000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 1020901.8, "quote_volume": 5227.017216, "trades": 59, "taker_buy_volume": 2316.0, "taker_buy_quote": 11.85792}, {"ts": 1769922720000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 17917.2, "quote_volume": 91.556892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922780000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 11282.3, "quote_volume": 57.765376, "trades": 1, "taker_buy_volume": 11282.3, "taker_buy_quote": 57.765376}, {"ts": 1769922840000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922900000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922960000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923020000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923080000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923140000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 106219.0, "quote_volume": 543.44345, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923200000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 74656.1, "quote_volume": 382.239232, "trades": 6, "taker_buy_volume": 19803.1, "taker_buy_quote": 101.391872}, {"ts": 1769923260000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 45493.6, "quote_volume": 232.927232, "trades": 4, "taker_buy_volume": 45493.6, "taker_buy_quote": 232.927232}, {"ts": 1769923320000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 187936.6, "quote_volume": 960.356026, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923380000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 322980.9, "quote_volume": 1653.662208, "trades": 17, "taker_buy_volume": 322980.9, "taker_buy_quote": 1653.662208}, {"ts": 1769923440000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 923116.0, "quote_volume": 4728.791529, "trades": 33, "taker_buy_volume": 871959.0, "taker_buy_quote": 4466.356119}, {"ts": 1769923500000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 20742.8, "quote_volume": 106.203136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923560000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 9026.4, "quote_volume": 46.305432, "trades": 1, "taker_buy_volume": 9026.4, "taker_buy_quote": 46.305432}, {"ts": 1769923620000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 22067.9, "quote_volume": 112.987648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923680000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 22178.1, "quote_volume": 113.684162, "trades": 7, "taker_buy_volume": 13229.0, "taker_buy_quote": 67.86477}, {"ts": 1769923740000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923800000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923860000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 29048.6, "quote_volume": 148.961202, "trades": 12, "taker_buy_volume": 2588.0, "taker_buy_quote": 13.27644}, {"ts": 1769923920000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923980000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 5064.0, "quote_volume": 25.92768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924040000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924100000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924160000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 27331.7, "quote_volume": 139.886347, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924220000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 5767.5, "quote_volume": 29.497945, "trades": 3, "taker_buy_volume": 2602.0, "taker_buy_quote": 13.32224}, {"ts": 1769924280000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 13734.7, "quote_volume": 70.204244, "trades": 4, "taker_buy_volume": 1992.7, "taker_buy_quote": 10.202624}, {"ts": 1769924340000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 86443.0, "quote_volume": 441.6993, "trades": 8, "taker_buy_volume": 84000.0, "taker_buy_quote": 429.24}, {"ts": 1769924400000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 21758.4, "quote_volume": 111.185424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924460000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 3715.0, "quote_volume": 18.98365, "trades": 3, "taker_buy_volume": 1195.0, "taker_buy_quote": 6.10645}, {"ts": 1769924520000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 14471.0, "quote_volume": 73.94681, "trades": 3, "taker_buy_volume": 14471.0, "taker_buy_quote": 73.94681}, {"ts": 1769924580000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924640000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 269843.4, "quote_volume": 1374.891408, "trades": 10, "taker_buy_volume": 64874.3, "taker_buy_quote": 330.598689}, {"ts": 1769924700000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924760000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924820000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924880000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924940000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 2427.0, "quote_volume": 12.35343, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925000000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 980.3, "quote_volume": 4.99953, "trades": 1, "taker_buy_volume": 980.3, "taker_buy_quote": 4.99953}, {"ts": 1769925060000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925120000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 7526.7, "quote_volume": 38.38617, "trades": 3, "taker_buy_volume": 7526.7, "taker_buy_quote": 38.38617}, {"ts": 1769925180000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925240000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925300000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925360000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925420000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925480000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925540000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925600000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925660000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 4072.5, "quote_volume": 20.76975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925720000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 7261.7, "quote_volume": 37.107287, "trades": 1, "taker_buy_volume": 7261.7, "taker_buy_quote": 37.107287}, {"ts": 1769925780000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925840000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925900000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925960000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 27147.0, "quote_volume": 138.72117, "trades": 12, "taker_buy_volume": 25967.0, "taker_buy_quote": 132.69137}, {"ts": 1769926020000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926080000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926140000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 30615.1, "quote_volume": 156.749312, "trades": 3, "taker_buy_volume": 30615.1, "taker_buy_quote": 156.749312}, {"ts": 1769926200000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926260000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 6606.3, "quote_volume": 33.824256, "trades": 1, "taker_buy_volume": 6606.3, "taker_buy_quote": 33.824256}, {"ts": 1769926320000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926380000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 5911.0, "quote_volume": 30.26432, "trades": 4, "taker_buy_volume": 5911.0, "taker_buy_quote": 30.26432}, {"ts": 1769926440000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 3690.0, "quote_volume": 18.8928, "trades": 3, "taker_buy_volume": 3690.0, "taker_buy_quote": 18.8928}, {"ts": 1769926500000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 21081.0, "quote_volume": 107.93472, "trades": 11, "taker_buy_volume": 21081.0, "taker_buy_quote": 107.93472}, {"ts": 1769926560000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 4973.0, "quote_volume": 25.46176, "trades": 3, "taker_buy_volume": 4973.0, "taker_buy_quote": 25.46176}, {"ts": 1769926620000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 78884.0, "quote_volume": 403.88608, "trades": 24, "taker_buy_volume": 78884.0, "taker_buy_quote": 403.88608}, {"ts": 1769926680000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 122158.1, "quote_volume": 625.449472, "trades": 41, "taker_buy_volume": 122158.1, "taker_buy_quote": 625.449472}, {"ts": 1769926740000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 55882.0, "quote_volume": 286.11584, "trades": 23, "taker_buy_volume": 55882.0, "taker_buy_quote": 286.11584}, {"ts": 1769926800000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926860000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 51656.0, "quote_volume": 264.47872, "trades": 14, "taker_buy_volume": 51656.0, "taker_buy_quote": 264.47872}, {"ts": 1769926920000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 676803.6, "quote_volume": 3465.427304, "trades": 24, "taker_buy_volume": 676803.6, "taker_buy_quote": 3465.427304}, {"ts": 1769926980000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 5976.0, "quote_volume": 30.59712, "trades": 2, "taker_buy_volume": 2245.6, "taker_buy_quote": 11.497472}, {"ts": 1769927040000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 21328.8, "quote_volume": 109.393294, "trades": 3, "taker_buy_volume": 18983.8, "taker_buy_quote": 97.386894}, {"ts": 1769927100000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927160000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 79216.8, "quote_volume": 405.590016, "trades": 9, "taker_buy_volume": 62297.8, "taker_buy_quote": 318.964736}, {"ts": 1769927220000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 1091.0, "quote_volume": 5.58592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927280000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 3273.0, "quote_volume": 16.75776, "trades": 3, "taker_buy_volume": 1091.0, "taker_buy_quote": 5.58592}, {"ts": 1769927340000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927400000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927460000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927520000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927580000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927640000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 14902.1, "quote_volume": 76.310851, "trades": 10, "taker_buy_volume": 1209.9, "taker_buy_quote": 6.206787}, {"ts": 1769927700000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927760000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 60545.0, "quote_volume": 309.38495, "trades": 8, "taker_buy_volume": 38187.1, "taker_buy_quote": 195.136081}, {"ts": 1769927820000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 1397.0, "quote_volume": 7.13867, "trades": 1, "taker_buy_volume": 1397.0, "taker_buy_quote": 7.13867}, {"ts": 1769927880000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 190183.7, "quote_volume": 968.35437, "trades": 7, "taker_buy_volume": 29137.7, "taker_buy_quote": 148.60227}, {"ts": 1769927940000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 2484.0, "quote_volume": 12.64356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928000000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 20524.8, "quote_volume": 104.67648, "trades": 1, "taker_buy_volume": 20524.8, "taker_buy_quote": 104.67648}, {"ts": 1769928060000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928120000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928180000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928240000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928300000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928360000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 3713.0, "quote_volume": 18.9363, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928420000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928480000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928540000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928600000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 16434.0, "quote_volume": 83.8134, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928660000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 115350.7, "quote_volume": 588.28857, "trades": 15, "taker_buy_volume": 1184.0, "taker_buy_quote": 6.0384}, {"ts": 1769928720000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928780000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 3555.0, "quote_volume": 18.1305, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928840000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 2381.0, "quote_volume": 12.11929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928900000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 50000.0, "quote_volume": 255.0, "trades": 2, "taker_buy_volume": 50000.0, "taker_buy_quote": 255.0}, {"ts": 1769928960000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 16143.6, "quote_volume": 82.170924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929020000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929080000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929140000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929200000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929260000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 14021.9, "quote_volume": 71.51169, "trades": 1, "taker_buy_volume": 14021.9, "taker_buy_quote": 71.51169}, {"ts": 1769929320000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929380000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929440000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 12298.0, "quote_volume": 62.59682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929500000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929560000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 76391.7, "quote_volume": 388.833753, "trades": 11, "taker_buy_volume": 31223.9, "taker_buy_quote": 158.929651}, {"ts": 1769929620000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929680000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 36479.9, "quote_volume": 186.04749, "trades": 3, "taker_buy_volume": 2365.0, "taker_buy_quote": 12.0615}, {"ts": 1769929740000, "open": 0.0051, "high": 0.00513, "low": 0.0051, "close": 0.00512, "volume": 604229.6, "quote_volume": 3091.839781, "trades": 32, "taker_buy_volume": 525408.3, "taker_buy_quote": 2688.841511}, {"ts": 1769929800000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 224647.6, "quote_volume": 1150.179255, "trades": 25, "taker_buy_volume": 151902.9, "taker_buy_quote": 777.742848}, {"ts": 1769929860000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929920000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 24309.4, "quote_volume": 124.20662, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929980000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 46022.6, "quote_volume": 235.146754, "trades": 7, "taker_buy_volume": 33867.4, "taker_buy_quote": 173.062414}, {"ts": 1769930040000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930100000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930160000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 32545.0, "quote_volume": 166.288347, "trades": 3, "taker_buy_volume": 30884.7, "taker_buy_quote": 157.820817}, {"ts": 1769930220000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930280000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 566983.8, "quote_volume": 2892.20154, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930340000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930400000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 41524.4, "quote_volume": 211.751805, "trades": 2, "taker_buy_volume": 39260.9, "taker_buy_quote": 200.23059}, {"ts": 1769930460000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930520000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930580000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930640000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 6418.2, "quote_volume": 32.668638, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930700000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930760000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930820000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930880000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930940000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 38279.8, "quote_volume": 195.22698, "trades": 7, "taker_buy_volume": 38279.8, "taker_buy_quote": 195.22698}, {"ts": 1769931000000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931060000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931120000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 69675.9, "quote_volume": 356.043849, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931180000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931240000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931300000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 1228.0, "quote_volume": 6.27508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931360000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 1229.0, "quote_volume": 6.28019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931420000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931480000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931540000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931600000, "open": 0.00512, "high": 0.00514, "low": 0.00512, "close": 0.00514, "volume": 46956.3, "quote_volume": 240.706455, "trades": 4, "taker_buy_volume": 30620.3, "taker_buy_quote": 157.066135}, {"ts": 1769931660000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 84195.0, "quote_volume": 434.4462, "trades": 5, "taker_buy_volume": 46783.0, "taker_buy_quote": 241.40028}, {"ts": 1769931720000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931780000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 1958.8, "quote_volume": 10.08782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931840000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 23017.3, "quote_volume": 118.769268, "trades": 1, "taker_buy_volume": 23017.3, "taker_buy_quote": 118.769268}, {"ts": 1769931900000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931960000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 16505.0, "quote_volume": 85.00075, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932020000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932080000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932140000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 12019.7, "quote_volume": 61.781258, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932200000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932260000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932320000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932380000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 3336.0, "quote_volume": 17.11368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932440000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932500000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 2667.0, "quote_volume": 13.68171, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932560000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932620000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 5732.0, "quote_volume": 29.40516, "trades": 1, "taker_buy_volume": 5732.0, "taker_buy_quote": 29.40516}, {"ts": 1769932680000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 22116.0, "quote_volume": 113.45508, "trades": 1, "taker_buy_volume": 22116.0, "taker_buy_quote": 113.45508}, {"ts": 1769932740000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932800000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932860000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932920000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 5849.7, "quote_volume": 30.008961, "trades": 1, "taker_buy_volume": 5849.7, "taker_buy_quote": 30.008961}, {"ts": 1769932980000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 1000.0, "quote_volume": 5.13, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 5.13}, {"ts": 1769933040000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933100000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933160000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933220000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 2097.4, "quote_volume": 10.738688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933280000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933340000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 2650.0, "quote_volume": 13.568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933400000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933460000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933520000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933580000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933640000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 47250.0, "quote_volume": 242.3925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933700000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933760000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 64842.7, "quote_volume": 331.994624, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933820000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933880000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933940000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934000000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934060000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934120000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934180000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 38608.4, "quote_volume": 198.061092, "trades": 9, "taker_buy_volume": 2223.5, "taker_buy_quote": 11.406555}, {"ts": 1769934240000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 4555.8, "quote_volume": 23.371254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934300000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 4436.0, "quote_volume": 22.75668, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934360000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 52097.7, "quote_volume": 267.212724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934420000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934480000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934540000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934600000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934660000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 26479.3, "quote_volume": 136.010519, "trades": 3, "taker_buy_volume": 17171.0, "taker_buy_quote": 88.25894}, {"ts": 1769934720000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934780000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934840000, "open": 0.00513, "high": 0.00514, "low": 0.00512, "close": 0.00513, "volume": 1390366.1, "quote_volume": 7126.756242, "trades": 145, "taker_buy_volume": 194237.7, "taker_buy_quote": 996.813491}, {"ts": 1769934900000, "open": 0.00512, "high": 0.00513, "low": 0.00511, "close": 0.00512, "volume": 2512261.9, "quote_volume": 12845.52014, "trades": 183, "taker_buy_volume": 448368.1, "taker_buy_quote": 2295.934263}, {"ts": 1769934960000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 109701.4, "quote_volume": 562.754832, "trades": 5, "taker_buy_volume": 61116.4, "taker_buy_quote": 313.527132}, {"ts": 1769935020000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 54880.0, "quote_volume": 280.9856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935080000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 92900.9, "quote_volume": 477.936575, "trades": 6, "taker_buy_volume": 37051.9, "taker_buy_quote": 190.817285}, {"ts": 1769935140000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935200000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935260000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935320000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935380000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935440000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 52079.9, "quote_volume": 268.191485, "trades": 3, "taker_buy_volume": 50079.9, "taker_buy_quote": 257.911485}, {"ts": 1769935500000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 85242.9, "quote_volume": 439.000935, "trades": 25, "taker_buy_volume": 1879.0, "taker_buy_quote": 9.67685}, {"ts": 1769935560000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935620000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935680000, "open": 0.00514, "high": 0.00515, "low": 0.00513, "close": 0.00514, "volume": 439808.7, "quote_volume": 2259.933711, "trades": 92, "taker_buy_volume": 88901.0, "taker_buy_quote": 457.000443}, {"ts": 1769935740000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935800000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 67777.2, "quote_volume": 348.374808, "trades": 3, "taker_buy_volume": 1072.0, "taker_buy_quote": 5.51008}, {"ts": 1769935860000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 7463.0, "quote_volume": 38.28519, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935920000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935980000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936040000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 2755.0, "quote_volume": 14.13315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936100000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 8799.8, "quote_volume": 45.167338, "trades": 2, "taker_buy_volume": 2436.4, "taker_buy_quote": 12.523096}, {"ts": 1769936160000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936220000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 13543.7, "quote_volume": 69.479181, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936280000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 94586.9, "quote_volume": 485.230797, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936340000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936400000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 1090.0, "quote_volume": 5.5917, "trades": 1, "taker_buy_volume": 1090.0, "taker_buy_quote": 5.5917}, {"ts": 1769936460000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 12077.3, "quote_volume": 61.835776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936520000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 5620.1, "quote_volume": 28.784658, "trades": 2, "taker_buy_volume": 974.6, "taker_buy_quote": 4.999698}, {"ts": 1769936580000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936640000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936700000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 54863.1, "quote_volume": 281.447703, "trades": 15, "taker_buy_volume": 54863.1, "taker_buy_quote": 281.447703}, {"ts": 1769936760000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936820000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936880000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 41256.9, "quote_volume": 211.647897, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936940000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 2721.0, "quote_volume": 13.95873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937000000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 208546.9, "quote_volume": 1069.845597, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937060000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937120000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937180000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 31905.9, "quote_volume": 163.677267, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937240000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937300000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937360000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 43180.0, "quote_volume": 221.5134, "trades": 1, "taker_buy_volume": 43180.0, "taker_buy_quote": 221.5134}, {"ts": 1769937420000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937480000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 91739.8, "quote_volume": 469.707776, "trades": 9, "taker_buy_volume": 23762.7, "taker_buy_quote": 121.665024}, {"ts": 1769937540000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937600000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 16698.3, "quote_volume": 85.495296, "trades": 1, "taker_buy_volume": 16698.3, "taker_buy_quote": 85.495296}, {"ts": 1769937660000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937720000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 44434.7, "quote_volume": 227.505664, "trades": 2, "taker_buy_volume": 44434.7, "taker_buy_quote": 227.505664}, {"ts": 1769937780000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 153785.8, "quote_volume": 785.845438, "trades": 14, "taker_buy_volume": 121844.9, "taker_buy_quote": 622.627439}, {"ts": 1769937840000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937900000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 2128905.2, "quote_volume": 10860.497334, "trades": 80, "taker_buy_volume": 83818.1, "taker_buy_quote": 428.310491}, {"ts": 1769937960000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 332590.9, "quote_volume": 1697.803904, "trades": 17, "taker_buy_volume": 301737.0, "taker_buy_quote": 1540.449014}, {"ts": 1769938020000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 143052.0, "quote_volume": 730.52322, "trades": 10, "taker_buy_volume": 143052.0, "taker_buy_quote": 730.52322}, {"ts": 1769938080000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 27019.0, "quote_volume": 138.06709, "trades": 2, "taker_buy_volume": 27019.0, "taker_buy_quote": 138.06709}, {"ts": 1769938140000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938200000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938260000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 56777.5, "quote_volume": 289.730232, "trades": 3, "taker_buy_volume": 16498.2, "taker_buy_quote": 84.305802}, {"ts": 1769938320000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 20484.6, "quote_volume": 104.676306, "trades": 1, "taker_buy_volume": 20484.6, "taker_buy_quote": 104.676306}, {"ts": 1769938380000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 6362.7, "quote_volume": 32.577024, "trades": 1, "taker_buy_volume": 6362.7, "taker_buy_quote": 32.577024}, {"ts": 1769938440000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 30158.0, "quote_volume": 154.40896, "trades": 3, "taker_buy_volume": 30158.0, "taker_buy_quote": 154.40896}, {"ts": 1769938500000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 15408.8, "quote_volume": 78.893056, "trades": 1, "taker_buy_volume": 15408.8, "taker_buy_quote": 78.893056}, {"ts": 1769938560000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 27106.9, "quote_volume": 138.787328, "trades": 3, "taker_buy_volume": 25771.9, "taker_buy_quote": 131.952128}, {"ts": 1769938620000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 57041.7, "quote_volume": 292.464733, "trades": 4, "taker_buy_volume": 41122.9, "taker_buy_quote": 210.960477}, {"ts": 1769938680000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 1275.2, "quote_volume": 6.529024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938740000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938800000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938860000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938920000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938980000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939040000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 95761.8, "quote_volume": 492.465769, "trades": 22, "taker_buy_volume": 95761.8, "taker_buy_quote": 492.465769}, {"ts": 1769939100000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 7539.0, "quote_volume": 38.75046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939160000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 95891.0, "quote_volume": 492.84682, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939220000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939280000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 24367.1, "quote_volume": 125.246894, "trades": 1, "taker_buy_volume": 24367.1, "taker_buy_quote": 125.246894}, {"ts": 1769939340000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 13959.0, "quote_volume": 71.74926, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939400000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 1404.0, "quote_volume": 7.21656, "trades": 1, "taker_buy_volume": 1404.0, "taker_buy_quote": 7.21656}, {"ts": 1769939460000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 1404.0, "quote_volume": 7.21656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939520000, "open": 0.00514, "high": 0.00516, "low": 0.00514, "close": 0.00516, "volume": 28970.6, "quote_volume": 149.277114, "trades": 10, "taker_buy_volume": 11637.0, "taker_buy_quote": 60.02705}, {"ts": 1769939580000, "open": 0.00516, "high": 0.00521, "low": 0.00516, "close": 0.0052, "volume": 3260009.9, "quote_volume": 16910.419539, "trades": 275, "taker_buy_volume": 1675277.4, "taker_buy_quote": 8688.935365}, {"ts": 1769939640000, "open": 0.0052, "high": 0.0052, "low": 0.00517, "close": 0.00517, "volume": 676704.3, "quote_volume": 3506.690949, "trades": 81, "taker_buy_volume": 87170.8, "taker_buy_quote": 451.651887}, {"ts": 1769939700000, "open": 0.00517, "high": 0.00522, "low": 0.00517, "close": 0.00522, "volume": 478385.9, "quote_volume": 2484.302291, "trades": 48, "taker_buy_volume": 461063.9, "taker_buy_quote": 2394.227891}, {"ts": 1769939760000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 1248069.3, "quote_volume": 6502.971053, "trades": 44, "taker_buy_volume": 274261.3, "taker_buy_quote": 1429.431373}, {"ts": 1769939820000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 507673.9, "quote_volume": 2647.640168, "trades": 97, "taker_buy_volume": 58681.4, "taker_buy_quote": 306.316908}, {"ts": 1769939880000, "open": 0.00522, "high": 0.00524, "low": 0.00522, "close": 0.00524, "volume": 634612.8, "quote_volume": 3312.725796, "trades": 32, "taker_buy_volume": 609048.6, "taker_buy_quote": 3179.280672}, {"ts": 1769939940000, "open": 0.00524, "high": 0.00524, "low": 0.00522, "close": 0.00522, "volume": 166988.1, "quote_volume": 873.454305, "trades": 30, "taker_buy_volume": 26058.5, "taker_buy_quote": 136.285955}, {"ts": 1769940000000, "open": 0.00524, "high": 0.00525, "low": 0.00523, "close": 0.00525, "volume": 263052.4, "quote_volume": 1376.123522, "trades": 38, "taker_buy_volume": 155014.4, "taker_buy_quote": 811.084782}, {"ts": 1769940060000, "open": 0.00525, "high": 0.00525, "low": 0.00523, "close": 0.00523, "volume": 504566.2, "quote_volume": 2647.538286, "trades": 62, "taker_buy_volume": 371622.9, "taker_buy_quote": 1951.020225}, {"ts": 1769940120000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 16532.0, "quote_volume": 86.58944, "trades": 6, "taker_buy_volume": 8010.0, "taker_buy_quote": 41.9724}, {"ts": 1769940180000, "open": 0.00524, "high": 0.00526, "low": 0.00524, "close": 0.00525, "volume": 302619.4, "quote_volume": 1587.325979, "trades": 34, "taker_buy_volume": 302619.4, "taker_buy_quote": 1587.325979}, {"ts": 1769940240000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 112396.4, "quote_volume": 591.376536, "trades": 14, "taker_buy_volume": 21505.4, "taker_buy_quote": 113.289876}, {"ts": 1769940300000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 147599.9, "quote_volume": 774.437966, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940360000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 162879.4, "quote_volume": 857.059888, "trades": 9, "taker_buy_volume": 162879.4, "taker_buy_quote": 857.059888}, {"ts": 1769940420000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 352580.1, "quote_volume": 1853.565176, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940480000, "open": 0.00524, "high": 0.00525, "low": 0.00523, "close": 0.00523, "volume": 139714.9, "quote_volume": 732.034705, "trades": 14, "taker_buy_volume": 27554.6, "taker_buy_quote": 144.399611}, {"ts": 1769940540000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 3241.0, "quote_volume": 16.95043, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940600000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 3760.7, "quote_volume": 19.706068, "trades": 3, "taker_buy_volume": 2349.0, "taker_buy_quote": 12.30876}, {"ts": 1769940660000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 17913.3, "quote_volume": 93.865692, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940720000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 710350.8, "quote_volume": 3736.391748, "trades": 14, "taker_buy_volume": 710350.8, "taker_buy_quote": 3736.391748}, {"ts": 1769940780000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 6312.0, "quote_volume": 33.16149, "trades": 3, "taker_buy_volume": 2349.0, "taker_buy_quote": 12.35574}, {"ts": 1769940840000, "open": 0.00525, "high": 0.00525, "low": 0.00522, "close": 0.00523, "volume": 901462.5, "quote_volume": 4720.124081, "trades": 71, "taker_buy_volume": 283933.0, "taker_buy_quote": 1486.144356}, {"ts": 1769940900000, "open": 0.00523, "high": 0.00524, "low": 0.00522, "close": 0.00523, "volume": 180628.4, "quote_volume": 944.608756, "trades": 31, "taker_buy_volume": 79837.8, "taker_buy_quote": 417.288044}, {"ts": 1769940960000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 82590.2, "quote_volume": 431.946746, "trades": 15, "taker_buy_volume": 82590.2, "taker_buy_quote": 431.946746}, {"ts": 1769941020000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941080000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 18189.6, "quote_volume": 94.949712, "trades": 3, "taker_buy_volume": 15860.6, "taker_buy_quote": 82.792332}, {"ts": 1769941140000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941200000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 134569.0, "quote_volume": 703.46634, "trades": 19, "taker_buy_volume": 134569.0, "taker_buy_quote": 703.46634}, {"ts": 1769941260000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 6754.0, "quote_volume": 35.25588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941320000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941380000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941440000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 141603.0, "quote_volume": 737.70663, "trades": 20, "taker_buy_volume": 83601.0, "taker_buy_quote": 435.51621}, {"ts": 1769941500000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941560000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 49123.0, "quote_volume": 255.4396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941620000, "open": 0.0052, "high": 0.00522, "low": 0.0052, "close": 0.00521, "volume": 1762156.6, "quote_volume": 9177.257366, "trades": 60, "taker_buy_volume": 1714906.6, "taker_buy_quote": 8931.084866}, {"ts": 1769941680000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941740000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.0052, "volume": 397894.0, "quote_volume": 2068.57569, "trades": 11, "taker_buy_volume": 243912.7, "taker_buy_quote": 1268.34604}, {"ts": 1769941800000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941860000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 141898.3, "quote_volume": 736.452177, "trades": 20, "taker_buy_volume": 128700.0, "taker_buy_quote": 667.953}, {"ts": 1769941920000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 15427.9, "quote_volume": 80.22508, "trades": 11, "taker_buy_volume": 15427.9, "taker_buy_quote": 80.22508}, {"ts": 1769941980000, "open": 0.00519, "high": 0.00519, "low": 0.00517, "close": 0.00517, "volume": 115394.7, "quote_volume": 597.464724, "trades": 8, "taker_buy_volume": 9460.0, "taker_buy_quote": 49.0028}, {"ts": 1769942040000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 31556.0, "quote_volume": 163.14452, "trades": 1, "taker_buy_volume": 31556.0, "taker_buy_quote": 163.14452}, {"ts": 1769942100000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 8273.6, "quote_volume": 42.671896, "trades": 4, "taker_buy_volume": 6285.6, "taker_buy_quote": 32.433696}, {"ts": 1769942160000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 101400.0, "quote_volume": 520.182, "trades": 4, "taker_buy_volume": 52049.9, "taker_buy_quote": 267.015987}, {"ts": 1769942220000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 70320.1, "quote_volume": 360.742113, "trades": 3, "taker_buy_volume": 45953.7, "taker_buy_quote": 235.742481}, {"ts": 1769942280000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 51530.0, "quote_volume": 264.63426, "trades": 10, "taker_buy_volume": 51530.0, "taker_buy_quote": 264.63426}, {"ts": 1769942340000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 26175.8, "quote_volume": 134.281854, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942400000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 166298.1, "quote_volume": 853.109253, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942460000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 11325.0, "quote_volume": 57.984, "trades": 3, "taker_buy_volume": 11325.0, "taker_buy_quote": 57.984}, {"ts": 1769942520000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942580000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942640000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 26679.0, "quote_volume": 136.32969, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942700000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 48359.0, "quote_volume": 247.11449, "trades": 2, "taker_buy_volume": 48359.0, "taker_buy_quote": 247.11449}, {"ts": 1769942760000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 1109.0, "quote_volume": 5.66699, "trades": 1, "taker_buy_volume": 1109.0, "taker_buy_quote": 5.66699}, {"ts": 1769942820000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 1453.2, "quote_volume": 7.425852, "trades": 1, "taker_buy_volume": 1453.2, "taker_buy_quote": 7.425852}, {"ts": 1769942880000, "open": 0.0051, "high": 0.00512, "low": 0.0051, "close": 0.00511, "volume": 338824.8, "quote_volume": 1732.344169, "trades": 31, "taker_buy_volume": 313839.6, "taker_buy_quote": 1604.669797}, {"ts": 1769942940000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 192805.4, "quote_volume": 985.235594, "trades": 8, "taker_buy_volume": 23620.0, "taker_buy_quote": 120.6982}, {"ts": 1769943000000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943060000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943120000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 3438.0, "quote_volume": 17.56818, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943180000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943240000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 2763.0, "quote_volume": 14.0913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943300000, "open": 0.00511, "high": 0.00511, "low": 0.00509, "close": 0.00509, "volume": 35782.5, "quote_volume": 182.191679, "trades": 3, "taker_buy_volume": 34656.5, "taker_buy_quote": 176.460339}, {"ts": 1769943360000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 1127.0, "quote_volume": 5.73643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943420000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 83519.8, "quote_volume": 425.115782, "trades": 2, "taker_buy_volume": 37027.0, "taker_buy_quote": 188.46743}, {"ts": 1769943480000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 1117.2, "quote_volume": 5.686548, "trades": 1, "taker_buy_volume": 1117.2, "taker_buy_quote": 5.686548}, {"ts": 1769943540000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943600000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 4698.0, "quote_volume": 23.91282, "trades": 2, "taker_buy_volume": 4698.0, "taker_buy_quote": 23.91282}, {"ts": 1769943660000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943720000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 25159.4, "quote_volume": 128.335796, "trades": 4, "taker_buy_volume": 25159.4, "taker_buy_quote": 128.335796}, {"ts": 1769943780000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 91081.1, "quote_volume": 464.51361, "trades": 4, "taker_buy_volume": 66547.3, "taker_buy_quote": 339.39123}, {"ts": 1769943840000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943900000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943960000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 1303.9, "quote_volume": 6.636851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944020000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 41805.8, "quote_volume": 213.335028, "trades": 12, "taker_buy_volume": 41805.8, "taker_buy_quote": 213.335028}, {"ts": 1769944080000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944140000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944200000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944260000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944320000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944380000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 55277.0, "quote_volume": 281.9127, "trades": 8, "taker_buy_volume": 2248.0, "taker_buy_quote": 11.4648}, {"ts": 1769944440000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944500000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 57887.0, "quote_volume": 295.2237, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944560000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 1122.0, "quote_volume": 5.7222, "trades": 1, "taker_buy_volume": 1122.0, "taker_buy_quote": 5.7222}, {"ts": 1769944620000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 10653.9, "quote_volume": 54.33489, "trades": 1, "taker_buy_volume": 10653.9, "taker_buy_quote": 54.33489}, {"ts": 1769944680000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944740000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944800000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944860000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944920000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 26241.6, "quote_volume": 133.569744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944980000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945040000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 38719.9, "quote_volume": 197.084291, "trades": 6, "taker_buy_volume": 21962.9, "taker_buy_quote": 111.791161}, {"ts": 1769945100000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 4439.5, "quote_volume": 22.597055, "trades": 1, "taker_buy_volume": 4439.5, "taker_buy_quote": 22.597055}, {"ts": 1769945160000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 29000.0, "quote_volume": 147.61, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945220000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 1377.1, "quote_volume": 7.02321, "trades": 1, "taker_buy_volume": 1377.1, "taker_buy_quote": 7.02321}, {"ts": 1769945280000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945340000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 35629.7, "quote_volume": 181.365513, "trades": 3, "taker_buy_volume": 1034.0, "taker_buy_quote": 5.2734}, {"ts": 1769945400000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945460000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 47250.0, "quote_volume": 240.975, "trades": 1, "taker_buy_volume": 47250.0, "taker_buy_quote": 240.975}, {"ts": 1769945520000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 4620.4, "quote_volume": 23.610244, "trades": 1, "taker_buy_volume": 4620.4, "taker_buy_quote": 23.610244}, {"ts": 1769945580000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945640000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945700000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 308257.7, "quote_volume": 1579.779335, "trades": 29, "taker_buy_volume": 255378.2, "taker_buy_quote": 1309.036295}, {"ts": 1769945760000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 3716.0, "quote_volume": 19.06308, "trades": 2, "taker_buy_volume": 3716.0, "taker_buy_quote": 19.06308}, {"ts": 1769945820000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 2227.6, "quote_volume": 11.427588, "trades": 2, "taker_buy_volume": 2227.6, "taker_buy_quote": 11.427588}, {"ts": 1769945880000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 57964.0, "quote_volume": 296.86443, "trades": 4, "taker_buy_volume": 8875.0, "taker_buy_quote": 45.52875}, {"ts": 1769945940000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946000000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946060000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946120000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946180000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 2349.0, "quote_volume": 12.05037, "trades": 1, "taker_buy_volume": 2349.0, "taker_buy_quote": 12.05037}, {"ts": 1769946240000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 102642.8, "quote_volume": 527.60341, "trades": 3, "taker_buy_volume": 1941.8, "taker_buy_quote": 10.00027}, {"ts": 1769946300000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 1100.0, "quote_volume": 5.654, "trades": 1, "taker_buy_volume": 1100.0, "taker_buy_quote": 5.654}, {"ts": 1769946360000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 744593.1, "quote_volume": 3819.270113, "trades": 88, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946420000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946480000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 29741.4, "quote_volume": 152.573382, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946540000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 92315.7, "quote_volume": 472.689064, "trades": 9, "taker_buy_volume": 26169.7, "taker_buy_quote": 133.988864}, {"ts": 1769946600000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946660000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946720000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946780000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946840000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 51035.0, "quote_volume": 261.2992, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946900000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946960000, "open": 0.00512, "high": 0.00512, "low": 0.0051, "close": 0.00512, "volume": 1017761.8, "quote_volume": 5200.012022, "trades": 58, "taker_buy_volume": 15614.8, "taker_buy_quote": 79.947776}, {"ts": 1769947020000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 2885.0, "quote_volume": 14.74235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947080000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947140000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947200000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 5005.8, "quote_volume": 25.579638, "trades": 3, "taker_buy_volume": 5005.8, "taker_buy_quote": 25.579638}, {"ts": 1769947260000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947320000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 4048.5, "quote_volume": 20.64735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947380000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 16587.5, "quote_volume": 84.532535, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947440000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 57389.3, "quote_volume": 292.582378, "trades": 5, "taker_buy_volume": 47084.1, "taker_buy_quote": 240.12891}, {"ts": 1769947500000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 8339.0, "quote_volume": 42.469, "trades": 4, "taker_buy_volume": 2349.0, "taker_buy_quote": 11.9799}, {"ts": 1769947560000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 4741.4, "quote_volume": 24.133726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947620000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 12250.8, "quote_volume": 62.425208, "trades": 3, "taker_buy_volume": 6863.6, "taker_buy_quote": 35.00436}, {"ts": 1769947680000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 5406.0, "quote_volume": 27.51654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947740000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 30592.7, "quote_volume": 155.716843, "trades": 13, "taker_buy_volume": 3248.8, "taker_buy_quote": 16.536392}, {"ts": 1769947800000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 129553.8, "quote_volume": 659.385933, "trades": 6, "taker_buy_volume": 122586.6, "taker_buy_quote": 623.965794}, {"ts": 1769947860000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 6758.1, "quote_volume": 34.398729, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947920000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 7396.6, "quote_volume": 37.648694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947980000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 8666.5, "quote_volume": 44.135975, "trades": 3, "taker_buy_volume": 2349.0, "taker_buy_quote": 11.9799}, {"ts": 1769948040000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 5161.5, "quote_volume": 26.272035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948100000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 10323.9, "quote_volume": 52.548651, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948160000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 7931.8, "quote_volume": 40.372862, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948220000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 4976.2, "quote_volume": 25.328858, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948280000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 3074.2, "quote_volume": 15.647678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948340000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 4386.8, "quote_volume": 22.353224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948400000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 4135.5, "quote_volume": 21.09105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948460000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 4821.8, "quote_volume": 24.59118, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948520000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 588501.8, "quote_volume": 2999.508252, "trades": 34, "taker_buy_volume": 164392.2, "taker_buy_quote": 837.55316}, {"ts": 1769948580000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 206625.1, "quote_volume": 1051.593339, "trades": 16, "taker_buy_volume": 175227.5, "taker_buy_quote": 891.907975}, {"ts": 1769948640000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 187080.0, "quote_volume": 950.242348, "trades": 20, "taker_buy_volume": 31134.1, "taker_buy_quote": 158.161228}, {"ts": 1769948700000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 21558.4, "quote_volume": 109.597466, "trades": 6, "taker_buy_volume": 8079.4, "taker_buy_quote": 41.124146}, {"ts": 1769948760000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 9166.0, "quote_volume": 46.56328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948820000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 7750.9, "quote_volume": 39.374572, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948880000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 3862.9, "quote_volume": 19.623532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948940000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 4329.6, "quote_volume": 21.994368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949000000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 177837.2, "quote_volume": 905.191348, "trades": 17, "taker_buy_volume": 171840.1, "taker_buy_quote": 874.666109}, {"ts": 1769949060000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 5214.7, "quote_volume": 26.542823, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949120000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 4890.3, "quote_volume": 24.891627, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949180000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 4485.6, "quote_volume": 22.831704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949240000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 3099.8, "quote_volume": 15.777982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949300000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 4601.1, "quote_volume": 23.46561, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949360000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 183979.0, "quote_volume": 940.13269, "trades": 14, "taker_buy_volume": 178547.6, "taker_buy_quote": 912.378236}, {"ts": 1769949420000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 53871.0, "quote_volume": 274.841486, "trades": 8, "taker_buy_volume": 2268.0, "taker_buy_quote": 11.58948}, {"ts": 1769949480000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 7740.3, "quote_volume": 39.419983, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949540000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 5474.9, "quote_volume": 27.867241, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949600000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 3692.1, "quote_volume": 18.775448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949660000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 3409.5, "quote_volume": 17.354355, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949720000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 3149.8, "quote_volume": 16.032482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949780000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 8501.5, "quote_volume": 43.320964, "trades": 3, "taker_buy_volume": 4832.9, "taker_buy_quote": 24.64779}, {"ts": 1769949840000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 78240.6, "quote_volume": 398.213844, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949900000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 4523.2, "quote_volume": 22.977856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949960000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 3505.7, "quote_volume": 17.808956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950020000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 5568.5, "quote_volume": 28.28798, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950080000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 4001.4, "quote_volume": 20.327112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950140000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 3665.0, "quote_volume": 18.6182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950200000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 3050.9, "quote_volume": 15.498572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950260000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 3058.1, "quote_volume": 15.535148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950320000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 3251.5, "quote_volume": 16.51762, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950380000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 316635.6, "quote_volume": 1608.508848, "trades": 78, "taker_buy_volume": 19240.2, "taker_buy_quote": 97.740216}, {"ts": 1769950440000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 13199.0, "quote_volume": 66.956338, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950500000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 4281.3, "quote_volume": 21.706191, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950560000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 18493.5, "quote_volume": 93.896935, "trades": 4, "taker_buy_volume": 13489.0, "taker_buy_quote": 68.52412}, {"ts": 1769950620000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 5418.8, "quote_volume": 27.473316, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950680000, "open": 0.00508, "high": 0.00508, "low": 0.00506, "close": 0.00507, "volume": 2163032.3, "quote_volume": 10961.326793, "trades": 147, "taker_buy_volume": 135586.3, "taker_buy_quote": 687.714744}, {"ts": 1769950740000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 23074.6, "quote_volume": 116.988222, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950800000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 138927.3, "quote_volume": 705.53622, "trades": 18, "taker_buy_volume": 117480.9, "taker_buy_quote": 596.802972}, {"ts": 1769950860000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 23276.1, "quote_volume": 118.242588, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950920000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 453460.1, "quote_volume": 2309.58726, "trades": 18, "taker_buy_volume": 429221.8, "taker_buy_quote": 2186.214313}, {"ts": 1769950980000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 68301.0, "quote_volume": 348.1866, "trades": 23, "taker_buy_volume": 6331.0, "taker_buy_quote": 32.2881}, {"ts": 1769951040000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 169962.4, "quote_volume": 866.650776, "trades": 60, "taker_buy_volume": 24696.0, "taker_buy_quote": 125.9496}, {"ts": 1769951100000, "open": 0.00509, "high": 0.0051, "low": 0.00508, "close": 0.00508, "volume": 221817.1, "quote_volume": 1128.729938, "trades": 32, "taker_buy_volume": 51188.0, "taker_buy_quote": 260.5863}, {"ts": 1769951160000, "open": 0.00509, "high": 0.0051, "low": 0.00508, "close": 0.0051, "volume": 162576.3, "quote_volume": 827.891968, "trades": 13, "taker_buy_volume": 148436.4, "taker_buy_quote": 756.061276}, {"ts": 1769951220000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 47413.9, "quote_volume": 241.336751, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951280000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 9815.6, "quote_volume": 49.863248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951340000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 10429.6, "quote_volume": 52.982368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951400000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 14881.1, "quote_volume": 75.744799, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951460000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 175847.8, "quote_volume": 897.294964, "trades": 6, "taker_buy_volume": 175847.8, "taker_buy_quote": 897.294964}, {"ts": 1769951520000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951580000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 21763.0, "quote_volume": 111.20893, "trades": 1, "taker_buy_volume": 21763.0, "taker_buy_quote": 111.20893}, {"ts": 1769951640000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 232540.2, "quote_volume": 1188.280422, "trades": 39, "taker_buy_volume": 100161.8, "taker_buy_quote": 511.826798}, {"ts": 1769951700000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951760000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 31002.3, "quote_volume": 158.421753, "trades": 1, "taker_buy_volume": 31002.3, "taker_buy_quote": 158.421753}, {"ts": 1769951820000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951880000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951940000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 2687.7, "quote_volume": 13.734147, "trades": 1, "taker_buy_volume": 2687.7, "taker_buy_quote": 13.734147}, {"ts": 1769952000000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952060000, "open": 0.00511, "high": 0.00512, "low": 0.0051, "close": 0.00512, "volume": 3436324.0, "quote_volume": 17557.107484, "trades": 142, "taker_buy_volume": 1428182.0, "taker_buy_quote": 7309.843817}, {"ts": 1769952120000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952180000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952240000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 2538.6, "quote_volume": 13.023018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952300000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 167259.5, "quote_volume": 859.643612, "trades": 26, "taker_buy_volume": 160237.7, "taker_buy_quote": 823.621778}, {"ts": 1769952360000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 824229.9, "quote_volume": 4234.323252, "trades": 18, "taker_buy_volume": 2539.7, "taker_buy_quote": 13.054058}, {"ts": 1769952420000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 98622.4, "quote_volume": 504.957808, "trades": 15, "taker_buy_volume": 20639.8, "taker_buy_quote": 105.686896}, {"ts": 1769952480000, "open": 0.00512, "high": 0.00514, "low": 0.00512, "close": 0.00513, "volume": 714891.4, "quote_volume": 3665.764241, "trades": 38, "taker_buy_volume": 302069.2, "taker_buy_quote": 1547.986355}, {"ts": 1769952540000, "open": 0.00514, "high": 0.0052, "low": 0.00514, "close": 0.0052, "volume": 3757222.8, "quote_volume": 19467.416303, "trades": 220, "taker_buy_volume": 3388259.2, "taker_buy_quote": 17554.671945}, {"ts": 1769952600000, "open": 0.00519, "high": 0.00519, "low": 0.00516, "close": 0.00517, "volume": 717847.4, "quote_volume": 3721.046881, "trades": 73, "taker_buy_volume": 567005.2, "taker_buy_quote": 2939.752238}, {"ts": 1769952660000, "open": 0.00518, "high": 0.0052, "low": 0.00517, "close": 0.0052, "volume": 1206982.4, "quote_volume": 6260.941239, "trades": 85, "taker_buy_volume": 621593.3, "taker_buy_quote": 3227.921395}, {"ts": 1769952720000, "open": 0.00519, "high": 0.00522, "low": 0.00519, "close": 0.00521, "volume": 1089139.2, "quote_volume": 5673.358994, "trades": 118, "taker_buy_volume": 730398.9, "taker_buy_quote": 3805.613259}, {"ts": 1769952780000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 722310.6, "quote_volume": 3747.913134, "trades": 34, "taker_buy_volume": 242383.2, "taker_buy_quote": 1257.968808}, {"ts": 1769952840000, "open": 0.00519, "high": 0.00524, "low": 0.00518, "close": 0.00518, "volume": 4330613.9, "quote_volume": 22588.036643, "trades": 233, "taker_buy_volume": 2322219.6, "taker_buy_quote": 12122.425422}, {"ts": 1769952900000, "open": 0.0052, "high": 0.0052, "low": 0.00518, "close": 0.00518, "volume": 126253.2, "quote_volume": 655.520409, "trades": 27, "taker_buy_volume": 90408.4, "taker_buy_quote": 469.844345}, {"ts": 1769952960000, "open": 0.00517, "high": 0.0052, "low": 0.00517, "close": 0.0052, "volume": 1043526.4, "quote_volume": 5422.296421, "trades": 44, "taker_buy_volume": 1001633.6, "taker_buy_quote": 5205.116027}, {"ts": 1769953020000, "open": 0.00519, "high": 0.00521, "low": 0.00519, "close": 0.00521, "volume": 708739.7, "quote_volume": 3688.321475, "trades": 56, "taker_buy_volume": 611474.4, "taker_buy_quote": 3182.750621}, {"ts": 1769953080000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 24628.8, "quote_volume": 128.06976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953140000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953200000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 76535.3, "quote_volume": 397.218207, "trades": 11, "taker_buy_volume": 46804.4, "taker_buy_quote": 242.914836}, {"ts": 1769953260000, "open": 0.00519, "high": 0.00521, "low": 0.00519, "close": 0.00519, "volume": 2160896.2, "quote_volume": 11252.750725, "trades": 84, "taker_buy_volume": 1831989.2, "taker_buy_quote": 9541.150309}, {"ts": 1769953320000, "open": 0.00519, "high": 0.00521, "low": 0.00519, "close": 0.00519, "volume": 402944.6, "quote_volume": 2093.625977, "trades": 55, "taker_buy_volume": 229696.7, "taker_buy_quote": 1194.251636}, {"ts": 1769953380000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953440000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953500000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 24953.8, "quote_volume": 129.240484, "trades": 4, "taker_buy_volume": 2020.0, "taker_buy_quote": 10.4434}, {"ts": 1769953560000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 846415.7, "quote_volume": 4379.200883, "trades": 52, "taker_buy_volume": 836358.7, "taker_buy_quote": 4327.206193}, {"ts": 1769953620000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 16928.4, "quote_volume": 87.519828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953680000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 88228.5, "quote_volume": 455.25906, "trades": 8, "taker_buy_volume": 88228.5, "taker_buy_quote": 455.25906}, {"ts": 1769953740000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 64146.6, "quote_volume": 330.996456, "trades": 12, "taker_buy_volume": 64146.6, "taker_buy_quote": 330.996456}, {"ts": 1769953800000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 118492.2, "quote_volume": 611.419752, "trades": 3, "taker_buy_volume": 118492.2, "taker_buy_quote": 611.419752}, {"ts": 1769953860000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 28494.2, "quote_volume": 147.030072, "trades": 4, "taker_buy_volume": 28494.2, "taker_buy_quote": 147.030072}, {"ts": 1769953920000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 225567.6, "quote_volume": 1161.62822, "trades": 8, "taker_buy_volume": 46266.9, "taker_buy_quote": 238.229615}, {"ts": 1769953980000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 4492.0, "quote_volume": 23.08888, "trades": 2, "taker_buy_volume": 4492.0, "taker_buy_quote": 23.08888}, {"ts": 1769954040000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 4492.0, "quote_volume": 23.1338, "trades": 2, "taker_buy_volume": 4492.0, "taker_buy_quote": 23.1338}, {"ts": 1769954100000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 1916.0, "quote_volume": 9.8674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954160000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 11905.6, "quote_volume": 61.21055, "trades": 4, "taker_buy_volume": 11905.6, "taker_buy_quote": 61.21055}, {"ts": 1769954220000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 424823.2, "quote_volume": 2182.195066, "trades": 21, "taker_buy_volume": 340613.0, "taker_buy_quote": 1750.19674}, {"ts": 1769954280000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 2243.4, "quote_volume": 11.531076, "trades": 1, "taker_buy_volume": 2243.4, "taker_buy_quote": 11.531076}, {"ts": 1769954340000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 160048.6, "quote_volume": 822.649804, "trades": 6, "taker_buy_volume": 157890.6, "taker_buy_quote": 811.557684}, {"ts": 1769954400000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954460000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954520000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 4492.0, "quote_volume": 23.1338, "trades": 2, "taker_buy_volume": 4492.0, "taker_buy_quote": 23.1338}, {"ts": 1769954580000, "open": 0.00516, "high": 0.00517, "low": 0.00515, "close": 0.00515, "volume": 319706.6, "quote_volume": 1651.867113, "trades": 14, "taker_buy_volume": 294712.0, "taker_buy_quote": 1522.906604}, {"ts": 1769954640000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954700000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954760000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 132302.8, "quote_volume": 682.682448, "trades": 7, "taker_buy_volume": 116718.5, "taker_buy_quote": 602.26746}, {"ts": 1769954820000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 5653.0, "quote_volume": 29.22601, "trades": 3, "taker_buy_volume": 4492.0, "taker_buy_quote": 23.22364}, {"ts": 1769954880000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 578087.3, "quote_volume": 2987.857091, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954940000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 218042.6, "quote_volume": 1127.164624, "trades": 8, "taker_buy_volume": 206480.8, "taker_buy_quote": 1067.505736}, {"ts": 1769955000000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 56041.8, "quote_volume": 289.736106, "trades": 3, "taker_buy_volume": 30351.3, "taker_buy_quote": 156.916221}, {"ts": 1769955060000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 88800.7, "quote_volume": 459.030226, "trades": 5, "taker_buy_volume": 81861.4, "taker_buy_quote": 423.223438}, {"ts": 1769955120000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 3314.0, "quote_volume": 17.10024, "trades": 2, "taker_buy_volume": 3314.0, "taker_buy_quote": 17.10024}, {"ts": 1769955180000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955240000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 4257.6, "quote_volume": 21.92664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955300000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955360000, "open": 0.00515, "high": 0.00515, "low": 0.00513, "close": 0.00513, "volume": 120448.4, "quote_volume": 617.934972, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955420000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 80071.0, "quote_volume": 411.56494, "trades": 2, "taker_buy_volume": 80071.0, "taker_buy_quote": 411.56494}, {"ts": 1769955480000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 353659.1, "quote_volume": 1814.234183, "trades": 14, "taker_buy_volume": 348430.1, "taker_buy_quote": 1787.446413}, {"ts": 1769955540000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 8700.6, "quote_volume": 44.547072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955600000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 5859.3, "quote_volume": 29.999616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955660000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955720000, "open": 0.00513, "high": 0.00513, "low": 0.00511, "close": 0.00511, "volume": 242095.2, "quote_volume": 1238.17667, "trades": 15, "taker_buy_volume": 52687.9, "taker_buy_quote": 270.288927}, {"ts": 1769955780000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 20820.6, "quote_volume": 106.809678, "trades": 9, "taker_buy_volume": 20820.6, "taker_buy_quote": 106.809678}, {"ts": 1769955840000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 2250.0, "quote_volume": 11.5425, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 11.5425}, {"ts": 1769955900000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 60281.4, "quote_volume": 309.011961, "trades": 6, "taker_buy_volume": 4500.0, "taker_buy_quote": 23.0625}, {"ts": 1769955960000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956020000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956080000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 79346.6, "quote_volume": 405.461126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956140000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956200000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 128732.0, "quote_volume": 658.076078, "trades": 4, "taker_buy_volume": 128732.0, "taker_buy_quote": 658.076078}, {"ts": 1769956260000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 48530.0, "quote_volume": 247.9755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956320000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956380000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 144611.3, "quote_volume": 737.51763, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956440000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 24582.1, "quote_volume": 124.877068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956500000, "open": 0.00508, "high": 0.00509, "low": 0.00507, "close": 0.00507, "volume": 252063.4, "quote_volume": 1280.757286, "trades": 6, "taker_buy_volume": 109146.1, "taker_buy_quote": 554.766248}, {"ts": 1769956560000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 547225.4, "quote_volume": 2769.476319, "trades": 17, "taker_buy_volume": 4329.5, "taker_buy_quote": 21.950565}, {"ts": 1769956620000, "open": 0.00507, "high": 0.00507, "low": 0.00505, "close": 0.00506, "volume": 281800.6, "quote_volume": 1425.881144, "trades": 12, "taker_buy_volume": 273358.0, "taker_buy_quote": 1383.246014}, {"ts": 1769956680000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 230618.4, "quote_volume": 1166.423896, "trades": 12, "taker_buy_volume": 180097.6, "taker_buy_quote": 911.293856}, {"ts": 1769956740000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 445399.3, "quote_volume": 2245.052451, "trades": 18, "taker_buy_volume": 273777.1, "taker_buy_quote": 1380.076563}, {"ts": 1769956800000, "open": 0.00505, "high": 0.00507, "low": 0.00505, "close": 0.00505, "volume": 445810.9, "quote_volume": 2253.768525, "trades": 18, "taker_buy_volume": 440801.5, "taker_buy_quote": 2228.471055}, {"ts": 1769956860000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 1980.1, "quote_volume": 9.999505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956920000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 4118.0, "quote_volume": 20.87826, "trades": 1, "taker_buy_volume": 4118.0, "taker_buy_quote": 20.87826}, {"ts": 1769956980000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 25963.0, "quote_volume": 131.89204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957040000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957100000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 24606.2, "quote_volume": 125.49162, "trades": 2, "taker_buy_volume": 24606.2, "taker_buy_quote": 125.49162}, {"ts": 1769957160000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 129254.4, "quote_volume": 657.892906, "trades": 6, "taker_buy_volume": 126945.4, "taker_buy_quote": 646.152086}, {"ts": 1769957220000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 2585.0, "quote_volume": 13.1318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957280000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957340000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 1351.5, "quote_volume": 6.89265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957400000, "open": 0.00511, "high": 0.00513, "low": 0.00511, "close": 0.00513, "volume": 270185.0, "quote_volume": 1382.903249, "trades": 10, "taker_buy_volume": 222935.0, "taker_buy_quote": 1140.510749}, {"ts": 1769957460000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 185621.4, "quote_volume": 952.524269, "trades": 6, "taker_buy_volume": 185621.4, "taker_buy_quote": 952.524269}, {"ts": 1769957520000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 345816.0, "quote_volume": 1769.134631, "trades": 12, "taker_buy_volume": 1487.1, "taker_buy_quote": 7.613952}, {"ts": 1769957580000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 27000.6, "quote_volume": 137.973066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957640000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 4898.0, "quote_volume": 25.02878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957700000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 87395.8, "quote_volume": 446.592538, "trades": 2, "taker_buy_volume": 87395.8, "taker_buy_quote": 446.592538}, {"ts": 1769957760000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 47250.0, "quote_volume": 241.4475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957820000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957880000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 1000000.0, "quote_volume": 5100.0, "trades": 16, "taker_buy_volume": 793431.9, "taker_buy_quote": 4046.50269}, {"ts": 1769957940000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 123204.8, "quote_volume": 627.112432, "trades": 6, "taker_buy_volume": 47250.0, "taker_buy_quote": 240.5025}, {"ts": 1769958000000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 182414.6, "quote_volume": 926.666168, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958060000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 82783.5, "quote_volume": 420.972759, "trades": 2, "taker_buy_volume": 82783.5, "taker_buy_quote": 420.972759}, {"ts": 1769958120000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 15735.2, "quote_volume": 79.934816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958180000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 117723.4, "quote_volume": 596.857638, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958240000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 38560.6, "quote_volume": 195.116636, "trades": 2, "taker_buy_volume": 36552.1, "taker_buy_quote": 184.953626}, {"ts": 1769958300000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 49345.0, "quote_volume": 249.6857, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958360000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 3936.9, "quote_volume": 19.920714, "trades": 1, "taker_buy_volume": 3936.9, "taker_buy_quote": 19.920714}, {"ts": 1769958420000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 44655.5, "quote_volume": 225.510275, "trades": 3, "taker_buy_volume": 24125.7, "taker_buy_quote": 121.834785}, {"ts": 1769958480000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958540000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958600000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958660000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958720000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958780000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 2000.0, "quote_volume": 10.06, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 10.06}, {"ts": 1769958840000, "open": 0.00502, "high": 0.00504, "low": 0.00502, "close": 0.00504, "volume": 5493.6, "quote_volume": 27.598424, "trades": 2, "taker_buy_volume": 1027.6, "taker_buy_quote": 5.179104}, {"ts": 1769958900000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958960000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 49194.9, "quote_volume": 246.958398, "trades": 3, "taker_buy_volume": 4654.9, "taker_buy_quote": 23.367598}, {"ts": 1769959020000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959080000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 26095.4, "quote_volume": 130.72675, "trades": 2, "taker_buy_volume": 24975.0, "taker_buy_quote": 125.12475}, {"ts": 1769959140000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 73888.7, "quote_volume": 369.709887, "trades": 3, "taker_buy_volume": 73888.7, "taker_buy_quote": 369.709887}, {"ts": 1769959200000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 72225.0, "quote_volume": 361.125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959260000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 47250.0, "quote_volume": 236.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959320000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959380000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 1037842.5, "quote_volume": 5189.542655, "trades": 18, "taker_buy_volume": 980555.5, "taker_buy_quote": 4903.107655}, {"ts": 1769959440000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 24886.0, "quote_volume": 124.43, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959500000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 76340.2, "quote_volume": 380.564765, "trades": 5, "taker_buy_volume": 39056.9, "taker_buy_quote": 194.893931}, {"ts": 1769959560000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 415134.4, "quote_volume": 2067.841812, "trades": 13, "taker_buy_volume": 57158.9, "taker_buy_quote": 284.651322}, {"ts": 1769959620000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 258960.9, "quote_volume": 1287.035673, "trades": 7, "taker_buy_volume": 113013.2, "taker_buy_quote": 561.675604}, {"ts": 1769959680000, "open": 0.00497, "high": 0.00498, "low": 0.00496, "close": 0.00497, "volume": 410479.7, "quote_volume": 2040.723269, "trades": 13, "taker_buy_volume": 302897.7, "taker_buy_quote": 1506.371569}, {"ts": 1769959740000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 21096.0, "quote_volume": 104.84712, "trades": 3, "taker_buy_volume": 20008.0, "taker_buy_quote": 99.43976}, {"ts": 1769959800000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 85333.3, "quote_volume": 423.253168, "trades": 6, "taker_buy_volume": 67469.6, "taker_buy_quote": 334.649216}, {"ts": 1769959860000, "open": 0.00496, "high": 0.00498, "low": 0.00495, "close": 0.00498, "volume": 343255.7, "quote_volume": 1704.205678, "trades": 15, "taker_buy_volume": 294793.6, "taker_buy_quote": 1464.318283}, {"ts": 1769959920000, "open": 0.00497, "high": 0.00497, "low": 0.00495, "close": 0.00495, "volume": 125898.5, "quote_volume": 624.427478, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959980000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 50699.0, "quote_volume": 251.46704, "trades": 2, "taker_buy_volume": 3449.0, "taker_buy_quote": 17.10704}, {"ts": 1769960040000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 47250.0, "quote_volume": 233.8875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960100000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960160000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960220000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960280000, "open": 0.00494, "high": 0.00496, "low": 0.00494, "close": 0.00496, "volume": 154371.4, "quote_volume": 764.715224, "trades": 12, "taker_buy_volume": 149295.4, "taker_buy_quote": 739.639784}, {"ts": 1769960340000, "open": 0.00496, "high": 0.00498, "low": 0.00496, "close": 0.00498, "volume": 138452.0, "quote_volume": 688.467988, "trades": 8, "taker_buy_volume": 14250.4, "taker_buy_quote": 70.88902}, {"ts": 1769960400000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 38870.5, "quote_volume": 193.186385, "trades": 2, "taker_buy_volume": 13744.9, "taker_buy_quote": 68.312153}, {"ts": 1769960460000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 27554.1, "quote_volume": 136.668336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960520000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 72375.6, "quote_volume": 359.706732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960580000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960640000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960700000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 79100.0, "quote_volume": 392.349868, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960760000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 285135.8, "quote_volume": 1414.273568, "trades": 8, "taker_buy_volume": 237885.8, "taker_buy_quote": 1179.913568}, {"ts": 1769960820000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 96992.9, "quote_volume": 482.054713, "trades": 3, "taker_buy_volume": 96992.9, "taker_buy_quote": 482.054713}, {"ts": 1769960880000, "open": 0.00497, "high": 0.00499, "low": 0.00497, "close": 0.00499, "volume": 331643.1, "quote_volume": 1653.453889, "trades": 11, "taker_buy_volume": 303799.9, "taker_buy_quote": 1514.544001}, {"ts": 1769960940000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 24293.6, "quote_volume": 121.1919, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961000000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 47000.0, "quote_volume": 234.53, "trades": 1, "taker_buy_volume": 47000.0, "taker_buy_quote": 234.53}, {"ts": 1769961060000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 107431.3, "quote_volume": 536.9065, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961120000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 28074.4, "quote_volume": 140.212358, "trades": 5, "taker_buy_volume": 12110.2, "taker_buy_quote": 60.551}, {"ts": 1769961180000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 115523.2, "quote_volume": 576.84033, "trades": 8, "taker_buy_volume": 108853.2, "taker_buy_quote": 543.55703}, {"ts": 1769961240000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 5660.4, "quote_volume": 28.245396, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961300000, "open": 0.00499, "high": 0.005, "low": 0.00498, "close": 0.00499, "volume": 159250.9, "quote_volume": 794.626233, "trades": 7, "taker_buy_volume": 120909.5, "taker_buy_quote": 603.35225}, {"ts": 1769961360000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 1002.0, "quote_volume": 4.99998, "trades": 1, "taker_buy_volume": 1002.0, "taker_buy_quote": 4.99998}, {"ts": 1769961420000, "open": 0.00499, "high": 0.00501, "low": 0.00499, "close": 0.00501, "volume": 1328443.7, "quote_volume": 6633.654263, "trades": 29, "taker_buy_volume": 1301888.1, "taker_buy_quote": 6501.086791}, {"ts": 1769961480000, "open": 0.00502, "high": 0.00502, "low": 0.005, "close": 0.005, "volume": 240754.0, "quote_volume": 1206.601294, "trades": 14, "taker_buy_volume": 151698.7, "taker_buy_quote": 761.324794}, {"ts": 1769961540000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 47250.0, "quote_volume": 236.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961600000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 16625.0, "quote_volume": 82.95875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961660000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 704178.3, "quote_volume": 3507.024046, "trades": 19, "taker_buy_volume": 84446.2, "taker_buy_quote": 420.758188}, {"ts": 1769961720000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 160537.0, "quote_volume": 799.47426, "trades": 10, "taker_buy_volume": 55685.1, "taker_buy_quote": 277.311798}, {"ts": 1769961780000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961840000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961900000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 19717.8, "quote_volume": 98.223826, "trades": 3, "taker_buy_volume": 18578.8, "taker_buy_quote": 92.551606}, {"ts": 1769961960000, "open": 0.00499, "high": 0.00502, "low": 0.00499, "close": 0.00501, "volume": 174938.2, "quote_volume": 876.106174, "trades": 17, "taker_buy_volume": 71346.2, "taker_buy_quote": 357.374526}, {"ts": 1769962020000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 5662.3, "quote_volume": 28.3115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962080000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 8474.0, "quote_volume": 42.37, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962140000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 80000.0, "quote_volume": 400.0, "trades": 1, "taker_buy_volume": 80000.0, "taker_buy_quote": 400.0}, {"ts": 1769962200000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 10254.4, "quote_volume": 51.116437, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962260000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 216250.3, "quote_volume": 1079.088997, "trades": 5, "taker_buy_volume": 216250.3, "taker_buy_quote": 1079.088997}, {"ts": 1769962320000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 91713.2, "quote_volume": 457.867498, "trades": 5, "taker_buy_volume": 91713.2, "taker_buy_quote": 457.867498}, {"ts": 1769962380000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 7334.7, "quote_volume": 36.6735, "trades": 2, "taker_buy_volume": 4952.5, "taker_buy_quote": 24.7625}, {"ts": 1769962440000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 222409.3, "quote_volume": 1114.270593, "trades": 9, "taker_buy_volume": 190884.1, "taker_buy_quote": 956.329341}, {"ts": 1769962500000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 6627.4, "quote_volume": 33.137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962560000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 26550.0, "quote_volume": 132.75, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962620000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 25823.8, "quote_volume": 128.860762, "trades": 4, "taker_buy_volume": 9134.8, "taker_buy_quote": 45.582652}, {"ts": 1769962680000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 87446.2, "quote_volume": 434.727097, "trades": 10, "taker_buy_volume": 55673.4, "taker_buy_quote": 276.781032}, {"ts": 1769962740000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962800000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962860000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 100697.6, "quote_volume": 499.932596, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962920000, "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 3000.3, "quote_volume": 14.867211, "trades": 2, "taker_buy_volume": 1572.6, "taker_buy_quote": 7.800096}, {"ts": 1769962980000, "open": 0.00497, "high": 0.00501, "low": 0.00497, "close": 0.00501, "volume": 101872.2, "quote_volume": 508.800158, "trades": 12, "taker_buy_volume": 82318.9, "taker_buy_quote": 411.229191}, {"ts": 1769963040000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963100000, "open": 0.00501, "high": 0.00504, "low": 0.00501, "close": 0.00502, "volume": 173441.4, "quote_volume": 870.730984, "trades": 15, "taker_buy_volume": 75808.1, "taker_buy_quote": 381.092591}, {"ts": 1769963160000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 87940.0, "quote_volume": 441.4588, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963220000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 228771.9, "quote_volume": 1152.962536, "trades": 12, "taker_buy_volume": 172117.0, "taker_buy_quote": 867.46968}, {"ts": 1769963280000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963340000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963400000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 4942.5, "quote_volume": 24.761925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963460000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 6008.9, "quote_volume": 30.104589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963520000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 12124.4, "quote_volume": 60.743244, "trades": 3, "taker_buy_volume": 9780.4, "taker_buy_quote": 48.999804}, {"ts": 1769963580000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 15901.9, "quote_volume": 79.668519, "trades": 1, "taker_buy_volume": 15901.9, "taker_buy_quote": 79.668519}, {"ts": 1769963640000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 4640.3, "quote_volume": 23.247903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963700000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 5233.0, "quote_volume": 26.22974, "trades": 2, "taker_buy_volume": 1241.0, "taker_buy_quote": 6.22982}, {"ts": 1769963760000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963820000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1566.8, "quote_volume": 7.834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963880000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 45683.2, "quote_volume": 228.416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963940000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 3724.0, "quote_volume": 18.58276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964000000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964060000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964120000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964180000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964240000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964300000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964360000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 1202.4, "quote_volume": 5.999976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964420000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964480000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 13295.9, "quote_volume": 66.346541, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964540000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 29730.9, "quote_volume": 148.357191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964600000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 60689.8, "quote_volume": 302.235204, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964660000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964720000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 29730.9, "quote_volume": 148.059882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964780000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 99730.9, "quote_volume": 495.959882, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964840000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 5199.0, "quote_volume": 25.83903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964900000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 175995.9, "quote_volume": 878.219541, "trades": 5, "taker_buy_volume": 99015.0, "taker_buy_quote": 494.08485}, {"ts": 1769964960000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 66783.4, "quote_volume": 333.249166, "trades": 7, "taker_buy_volume": 33532.5, "taker_buy_quote": 167.327175}, {"ts": 1769965020000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 34673.4, "quote_volume": 173.367, "trades": 2, "taker_buy_volume": 4942.5, "taker_buy_quote": 24.7125}, {"ts": 1769965080000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 31580.8, "quote_volume": 157.569693, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965140000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965200000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965260000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 32413.9, "quote_volume": 161.718531, "trades": 2, "taker_buy_volume": 2683.0, "taker_buy_quote": 13.36134}, {"ts": 1769965320000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 29730.9, "quote_volume": 148.357191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965380000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965440000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965500000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 32637.2, "quote_volume": 163.186, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965560000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965620000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 39866.3, "quote_volume": 199.730163, "trades": 1, "taker_buy_volume": 39866.3, "taker_buy_quote": 199.730163}, {"ts": 1769965680000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 84573.3, "quote_volume": 423.712233, "trades": 5, "taker_buy_volume": 84573.3, "taker_buy_quote": 423.712233}, {"ts": 1769965740000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 129704.6, "quote_volume": 649.820046, "trades": 4, "taker_buy_volume": 118990.4, "taker_buy_quote": 596.141904}, {"ts": 1769965800000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 105863.0, "quote_volume": 530.37363, "trades": 3, "taker_buy_volume": 69327.2, "taker_buy_quote": 347.329272}, {"ts": 1769965860000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 2117.2, "quote_volume": 10.586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965920000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965980000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966040000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966100000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 81109.0, "quote_volume": 405.545, "trades": 4, "taker_buy_volume": 80000.0, "taker_buy_quote": 400.0}, {"ts": 1769966160000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966220000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1027.6, "quote_volume": 5.138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966280000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966340000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966400000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966460000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 16074.3, "quote_volume": 80.036187, "trades": 5, "taker_buy_volume": 2978.0, "taker_buy_quote": 14.83044}, {"ts": 1769966520000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 4942.5, "quote_volume": 24.564225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966580000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 32190.4, "quote_volume": 159.664384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966640000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 4027.0, "quote_volume": 19.97392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966700000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 39032.8, "quote_volume": 194.383344, "trades": 9, "taker_buy_volume": 13685.6, "taker_buy_quote": 68.154288}, {"ts": 1769966760000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 221849.1, "quote_volume": 1102.590027, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966820000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966880000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 72463.7, "quote_volume": 360.617089, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966940000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967000000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 25125.6, "quote_volume": 125.376744, "trades": 1, "taker_buy_volume": 25125.6, "taker_buy_quote": 125.376744}, {"ts": 1769967060000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 18890.2, "quote_volume": 93.916814, "trades": 6, "taker_buy_volume": 11038.2, "taker_buy_quote": 54.859854}, {"ts": 1769967120000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 47250.0, "quote_volume": 235.305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967180000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 46805.9, "quote_volume": 232.625323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967240000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 3527.6, "quote_volume": 17.516885, "trades": 2, "taker_buy_volume": 1998.9, "taker_buy_quote": 9.934533}, {"ts": 1769967300000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 1164.0, "quote_volume": 5.77344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967360000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 84752.1, "quote_volume": 420.370416, "trades": 4, "taker_buy_volume": 50819.5, "taker_buy_quote": 252.06472}, {"ts": 1769967420000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967480000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 8604.8, "quote_volume": 42.679808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967540000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 142947.1, "quote_volume": 709.017616, "trades": 4, "taker_buy_volume": 127895.1, "taker_buy_quote": 634.359696}, {"ts": 1769967600000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967660000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 4942.5, "quote_volume": 24.61365, "trades": 1, "taker_buy_volume": 4942.5, "taker_buy_quote": 24.61365}, {"ts": 1769967720000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 49573.3, "quote_volume": 246.875034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967780000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 4982.2, "quote_volume": 24.761534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967840000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 47250.0, "quote_volume": 234.8325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967900000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 29200.3, "quote_volume": 145.125491, "trades": 1, "taker_buy_volume": 29200.3, "taker_buy_quote": 145.125491}, {"ts": 1769967960000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968020000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 35520.3, "quote_volume": 176.535891, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968080000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968140000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 4998.0, "quote_volume": 24.84006, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968200000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 1231.0, "quote_volume": 6.11807, "trades": 1, "taker_buy_volume": 1231.0, "taker_buy_quote": 6.11807}, {"ts": 1769968260000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 2440.3, "quote_volume": 12.128291, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968320000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968380000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 65809.0, "quote_volume": 327.62357, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968440000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968500000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 4820.0, "quote_volume": 24.0518, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968560000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968620000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 60667.8, "quote_volume": 302.125644, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968680000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 4106.9, "quote_volume": 20.452362, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968740000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 20084.4, "quote_volume": 100.270978, "trades": 2, "taker_buy_volume": 4982.2, "taker_buy_quote": 24.911}, {"ts": 1769968800000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 96174.2, "quote_volume": 480.871, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968860000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 59607.2, "quote_volume": 299.345488, "trades": 7, "taker_buy_volume": 15336.3, "taker_buy_quote": 77.10557}, {"ts": 1769968920000, "open": 0.00503, "high": 0.00506, "low": 0.00502, "close": 0.00506, "volume": 581737.9, "quote_volume": 2932.067694, "trades": 30, "taker_buy_volume": 452779.3, "taker_buy_quote": 2280.126662}, {"ts": 1769968980000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 288523.2, "quote_volume": 1459.877991, "trades": 34, "taker_buy_volume": 82428.0, "taker_buy_quote": 417.08568}, {"ts": 1769969040000, "open": 0.00505, "high": 0.00506, "low": 0.00504, "close": 0.00506, "volume": 33468.4, "quote_volume": 169.107121, "trades": 7, "taker_buy_volume": 10876.2, "taker_buy_quote": 55.033572}, {"ts": 1769969100000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 12988.9, "quote_volume": 65.479219, "trades": 4, "taker_buy_volume": 1516.3, "taker_buy_quote": 7.657315}, {"ts": 1769969160000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 22579.4, "quote_volume": 113.800176, "trades": 7, "taker_buy_volume": 1151.0, "taker_buy_quote": 5.80104}, {"ts": 1769969220000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 27838.0, "quote_volume": 140.30352, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969280000, "open": 0.00505, "high": 0.00508, "low": 0.00505, "close": 0.00506, "volume": 127730.2, "quote_volume": 648.54158, "trades": 15, "taker_buy_volume": 52129.8, "taker_buy_quote": 264.762624}, {"ts": 1769969340000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 15811.5, "quote_volume": 80.00619, "trades": 4, "taker_buy_volume": 3952.5, "taker_buy_quote": 19.99965}, {"ts": 1769969400000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 18052.8, "quote_volume": 91.527696, "trades": 1, "taker_buy_volume": 18052.8, "taker_buy_quote": 91.527696}, {"ts": 1769969460000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 18066.5, "quote_volume": 91.235825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969520000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969580000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 7906.0, "quote_volume": 40.08342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969640000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969700000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 118168.7, "quote_volume": 599.587809, "trades": 9, "taker_buy_volume": 94500.0, "taker_buy_quote": 479.5875}, {"ts": 1769969760000, "open": 0.00507, "high": 0.00508, "low": 0.00506, "close": 0.00506, "volume": 582676.9, "quote_volume": 2950.990081, "trades": 31, "taker_buy_volume": 155480.1, "taker_buy_quote": 788.893908}, {"ts": 1769969820000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 11556.0, "quote_volume": 58.47336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969880000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 986.1, "quote_volume": 4.999527, "trades": 1, "taker_buy_volume": 986.1, "taker_buy_quote": 4.999527}, {"ts": 1769969940000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 103574.5, "quote_volume": 525.122715, "trades": 2, "taker_buy_volume": 103574.5, "taker_buy_quote": 525.122715}, {"ts": 1769970000000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 223055.8, "quote_volume": 1134.307649, "trades": 11, "taker_buy_volume": 152331.2, "taker_buy_quote": 774.319435}, {"ts": 1769970060000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970120000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970180000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 79716.7, "quote_volume": 404.675619, "trades": 7, "taker_buy_volume": 47250.0, "taker_buy_quote": 240.03}, {"ts": 1769970240000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 32037.2, "quote_volume": 162.349384, "trades": 5, "taker_buy_volume": 24115.2, "taker_buy_quote": 122.264064}, {"ts": 1769970300000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 4981.9, "quote_volume": 25.168811, "trades": 3, "taker_buy_volume": 1021.6, "taker_buy_quote": 5.169296}, {"ts": 1769970360000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970420000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970480000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 47250.0, "quote_volume": 239.5575, "trades": 1, "taker_buy_volume": 47250.0, "taker_buy_quote": 239.5575}, {"ts": 1769970540000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970600000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970660000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 187276.5, "quote_volume": 948.09159, "trades": 10, "taker_buy_volume": 94500.0, "taker_buy_quote": 478.6425}, {"ts": 1769970720000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970780000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970840000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 25000.0, "quote_volume": 126.5, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970900000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 8840.2, "quote_volume": 44.684932, "trades": 4, "taker_buy_volume": 4192.2, "taker_buy_quote": 21.212532}, {"ts": 1769970960000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 1272.0, "quote_volume": 6.4236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971020000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 79207.9, "quote_volume": 399.999895, "trades": 1, "taker_buy_volume": 79207.9, "taker_buy_quote": 399.999895}, {"ts": 1769971080000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971140000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 223694.0, "quote_volume": 1129.6547, "trades": 14, "taker_buy_volume": 198092.7, "taker_buy_quote": 1000.368135}, {"ts": 1769971200000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 1384.8, "quote_volume": 7.007088, "trades": 1, "taker_buy_volume": 1384.8, "taker_buy_quote": 7.007088}, {"ts": 1769971260000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 55167.3, "quote_volume": 279.146538, "trades": 2, "taker_buy_volume": 7917.3, "taker_buy_quote": 40.061538}, {"ts": 1769971320000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 32161.7, "quote_volume": 162.713894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971380000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 33066.9, "quote_volume": 166.987845, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971440000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 29730.9, "quote_volume": 150.141045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971500000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 9039.8, "quote_volume": 45.560592, "trades": 1, "taker_buy_volume": 9039.8, "taker_buy_quote": 45.560592}, {"ts": 1769971560000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971620000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 34479.9, "quote_volume": 173.778696, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971680000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971740000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 1111.0, "quote_volume": 5.59944, "trades": 1, "taker_buy_volume": 1111.0, "taker_buy_quote": 5.59944}, {"ts": 1769971800000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 1135.0, "quote_volume": 5.7204, "trades": 1, "taker_buy_volume": 1135.0, "taker_buy_quote": 5.7204}, {"ts": 1769971860000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971920000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 2270.0, "quote_volume": 11.4408, "trades": 1, "taker_buy_volume": 2270.0, "taker_buy_quote": 11.4408}, {"ts": 1769971980000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972040000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 1541.0, "quote_volume": 7.75123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972100000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972160000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972220000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972280000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972340000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972400000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 131343.4, "quote_volume": 664.597604, "trades": 4, "taker_buy_volume": 84093.4, "taker_buy_quote": 425.512604}, {"ts": 1769972460000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972520000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 29653.0, "quote_volume": 149.45112, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972580000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 3415.0, "quote_volume": 17.2116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972640000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972700000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 3950.0, "quote_volume": 19.908, "trades": 1, "taker_buy_volume": 3950.0, "taker_buy_quote": 19.908}, {"ts": 1769972760000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972820000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972880000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 50239.9, "quote_volume": 252.706697, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972940000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 259937.3, "quote_volume": 1307.484619, "trades": 6, "taker_buy_volume": 253030.1, "taker_buy_quote": 1272.741403}, {"ts": 1769973000000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 171050.0, "quote_volume": 862.092, "trades": 5, "taker_buy_volume": 122665.0, "taker_buy_quote": 618.2316}, {"ts": 1769973060000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973120000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973180000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 2271.0, "quote_volume": 11.44584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973240000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973300000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 2613.0, "quote_volume": 13.14339, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973360000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 105547.4, "quote_volume": 530.891932, "trades": 10, "taker_buy_volume": 79522.8, "taker_buy_quote": 399.999684}, {"ts": 1769973420000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973480000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 29695.9, "quote_volume": 149.073418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973540000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973600000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973660000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 1492.0, "quote_volume": 7.50476, "trades": 1, "taker_buy_volume": 1492.0, "taker_buy_quote": 7.50476}, {"ts": 1769973720000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973780000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973840000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973900000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 7768.4, "quote_volume": 39.164146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973960000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974020000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 95000.0, "quote_volume": 479.75, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974080000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 5705.0, "quote_volume": 28.81025, "trades": 2, "taker_buy_volume": 5705.0, "taker_buy_quote": 28.81025}, {"ts": 1769974140000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 5066.3, "quote_volume": 25.534152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974200000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 1979.6, "quote_volume": 9.99698, "trades": 1, "taker_buy_volume": 1979.6, "taker_buy_quote": 9.99698}, {"ts": 1769974260000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974320000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 39669.2, "quote_volume": 200.29548, "trades": 4, "taker_buy_volume": 36271.2, "taker_buy_quote": 183.16956}, {"ts": 1769974380000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974440000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 47250.0, "quote_volume": 238.6125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974500000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 1109.0, "quote_volume": 5.58936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974560000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 1109.0, "quote_volume": 5.58936, "trades": 1, "taker_buy_volume": 1109.0, "taker_buy_quote": 5.58936}, {"ts": 1769974620000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 13717.6, "quote_volume": 68.999528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974680000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974740000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974800000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 1148.0, "quote_volume": 5.77444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974860000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 2396.5, "quote_volume": 12.054395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974920000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974980000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975040000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 5947.1, "quote_volume": 29.943734, "trades": 3, "taker_buy_volume": 2982.1, "taker_buy_quote": 15.029784}, {"ts": 1769975100000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 720339.0, "quote_volume": 3616.10178, "trades": 76, "taker_buy_volume": 63447.2, "taker_buy_quote": 318.504944}, {"ts": 1769975160000, "open": 0.00501, "high": 0.00502, "low": 0.00499, "close": 0.005, "volume": 259915.8, "quote_volume": 1301.14345, "trades": 16, "taker_buy_volume": 200285.3, "taker_buy_quote": 1002.976673}, {"ts": 1769975220000, "open": 0.00501, "high": 0.00502, "low": 0.005, "close": 0.005, "volume": 357250.0, "quote_volume": 1788.001945, "trades": 27, "taker_buy_volume": 81557.0, "taker_buy_quote": 408.74889}, {"ts": 1769975280000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 1996.0, "quote_volume": 9.99996, "trades": 1, "taker_buy_volume": 1996.0, "taker_buy_quote": 9.99996}, {"ts": 1769975340000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 2084.6, "quote_volume": 10.423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975400000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 60634.8, "quote_volume": 303.780348, "trades": 7, "taker_buy_volume": 60634.8, "taker_buy_quote": 303.780348}, {"ts": 1769975460000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975520000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975580000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975640000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 10881.0, "quote_volume": 54.48484, "trades": 2, "taker_buy_volume": 7984.0, "taker_buy_quote": 39.99984}, {"ts": 1769975700000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1657.0, "quote_volume": 8.285, "trades": 1, "taker_buy_volume": 1657.0, "taker_buy_quote": 8.285}, {"ts": 1769975760000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 47250.0, "quote_volume": 235.7775, "trades": 2, "taker_buy_volume": 47250.0, "taker_buy_quote": 235.7775}, {"ts": 1769975820000, "open": 0.00499, "high": 0.00501, "low": 0.00499, "close": 0.00501, "volume": 13582.9, "quote_volume": 67.954953, "trades": 3, "taker_buy_volume": 8814.1, "taker_buy_quote": 44.158641}, {"ts": 1769975880000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975940000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976000000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976060000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976120000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 2369.0, "quote_volume": 11.845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976180000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976240000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976300000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976360000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 2408.0, "quote_volume": 12.04, "trades": 2, "taker_buy_volume": 1204.0, "taker_buy_quote": 6.02}, {"ts": 1769976420000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976480000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 121587.6, "quote_volume": 606.722124, "trades": 3, "taker_buy_volume": 74337.6, "taker_buy_quote": 370.944624}, {"ts": 1769976540000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 5519.7, "quote_volume": 27.5985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976600000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 289737.3, "quote_volume": 1452.430806, "trades": 7, "taker_buy_volume": 165939.6, "taker_buy_quote": 832.204329}, {"ts": 1769976660000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 209897.5, "quote_volume": 1051.211945, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976720000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 4198.0, "quote_volume": 21.03198, "trades": 2, "taker_buy_volume": 4198.0, "taker_buy_quote": 21.03198}, {"ts": 1769976780000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976840000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 299819.0, "quote_volume": 1499.29794, "trades": 6, "taker_buy_volume": 252569.0, "taker_buy_quote": 1263.04794}, {"ts": 1769976900000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 4019.4, "quote_volume": 20.056806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976960000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977020000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977080000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 25000.0, "quote_volume": 125.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977140000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977200000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977260000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 2815.0, "quote_volume": 14.075, "trades": 2, "taker_buy_volume": 2815.0, "taker_buy_quote": 14.075}, {"ts": 1769977320000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977380000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977440000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977500000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 2054.0, "quote_volume": 10.27, "trades": 1, "taker_buy_volume": 2054.0, "taker_buy_quote": 10.27}, {"ts": 1769977560000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 199641.3, "quote_volume": 994.934375, "trades": 12, "taker_buy_volume": 194614.2, "taker_buy_quote": 969.849146}, {"ts": 1769977620000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 8791.8, "quote_volume": 43.695246, "trades": 4, "taker_buy_volume": 2400.0, "taker_buy_quote": 11.928}, {"ts": 1769977680000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 2400.0, "quote_volume": 11.928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977740000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977800000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 7136.6, "quote_volume": 35.540268, "trades": 1, "taker_buy_volume": 7136.6, "taker_buy_quote": 35.540268}, {"ts": 1769977860000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977920000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 11130.7, "quote_volume": 55.542193, "trades": 1, "taker_buy_volume": 11130.7, "taker_buy_quote": 55.542193}, {"ts": 1769977980000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978040000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 5027.1, "quote_volume": 25.1355, "trades": 1, "taker_buy_volume": 5027.1, "taker_buy_quote": 25.1355}, {"ts": 1769978100000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 66774.1, "quote_volume": 333.8705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978160000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 36486.8, "quote_volume": 183.149826, "trades": 3, "taker_buy_volume": 1391.0, "taker_buy_quote": 6.96891}, {"ts": 1769978220000, "open": 0.00502, "high": 0.00503, "low": 0.00501, "close": 0.00503, "volume": 118072.9, "quote_volume": 593.235169, "trades": 6, "taker_buy_volume": 52312.1, "taker_buy_quote": 263.129863}, {"ts": 1769978280000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 3481.6, "quote_volume": 17.512448, "trades": 1, "taker_buy_volume": 3481.6, "taker_buy_quote": 17.512448}, {"ts": 1769978340000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 59461.8, "quote_volume": 299.687472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978400000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978460000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 2226.0, "quote_volume": 11.21904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978520000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 2410.5, "quote_volume": 12.124815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978580000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 149922.3, "quote_volume": 754.109169, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978640000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 30632.9, "quote_volume": 153.777158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978700000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 47615.4, "quote_volume": 239.029308, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978760000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 3653.0, "quote_volume": 18.33806, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978820000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 49200.3, "quote_volume": 246.985506, "trades": 2, "taker_buy_volume": 49200.3, "taker_buy_quote": 246.985506}, {"ts": 1769978880000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978940000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979000000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 9939.9, "quote_volume": 49.798899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979060000, "open": 0.00502, "high": 0.00503, "low": 0.00501, "close": 0.00501, "volume": 346170.3, "quote_volume": 1738.698311, "trades": 33, "taker_buy_volume": 340062.6, "taker_buy_quote": 1708.060687}, {"ts": 1769979120000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 1945.6, "quote_volume": 9.747456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979180000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979240000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1495.0, "quote_volume": 7.475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979300000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 9517.4, "quote_volume": 47.587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979360000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979420000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979480000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 34675.4, "quote_volume": 173.377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979540000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979600000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979660000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979720000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 16242.6, "quote_volume": 81.213, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979780000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979840000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 2276.3, "quote_volume": 11.3815, "trades": 1, "taker_buy_volume": 2276.3, "taker_buy_quote": 11.3815}, {"ts": 1769979900000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 2538.0, "quote_volume": 12.66462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979960000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 1189.0, "quote_volume": 5.93311, "trades": 1, "taker_buy_volume": 1189.0, "taker_buy_quote": 5.93311}, {"ts": 1769980020000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 34650.0, "quote_volume": 172.87179, "trades": 5, "taker_buy_volume": 31479.0, "taker_buy_quote": 157.08021}, {"ts": 1769980080000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980140000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 2870.0, "quote_volume": 14.2639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980200000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 25025.0, "quote_volume": 124.87475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980260000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 2499.0, "quote_volume": 12.47001, "trades": 1, "taker_buy_volume": 2499.0, "taker_buy_quote": 12.47001}, {"ts": 1769980320000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 3921.5, "quote_volume": 19.568285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980380000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 2075.4, "quote_volume": 10.356246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980440000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 27655.5, "quote_volume": 138.000945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980500000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 29730.9, "quote_volume": 148.357191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980560000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 2414.0, "quote_volume": 12.04586, "trades": 1, "taker_buy_volume": 2414.0, "taker_buy_quote": 12.04586}, {"ts": 1769980620000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 47250.0, "quote_volume": 235.7775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980680000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 42940.4, "quote_volume": 214.272596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980740000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 67941.1, "quote_volume": 337.833828, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980800000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 54978.4, "quote_volume": 273.792432, "trades": 2, "taker_buy_volume": 54978.4, "taker_buy_quote": 273.792432}, {"ts": 1769980860000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980920000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 2768.0, "quote_volume": 13.78464, "trades": 2, "taker_buy_volume": 2768.0, "taker_buy_quote": 13.78464}, {"ts": 1769980980000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981040000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 47250.0, "quote_volume": 235.305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981100000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981160000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981220000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981280000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981340000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 19524.3, "quote_volume": 97.426257, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981400000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 85082.8, "quote_volume": 425.414, "trades": 2, "taker_buy_volume": 85082.8, "taker_buy_quote": 425.414}, {"ts": 1769981460000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 229277.8, "quote_volume": 1145.0226, "trades": 31, "taker_buy_volume": 227525.8, "taker_buy_quote": 1136.28012}, {"ts": 1769981520000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 6074.6, "quote_volume": 30.301254, "trades": 3, "taker_buy_volume": 1147.0, "taker_buy_quote": 5.72353}, {"ts": 1769981580000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 47250.0, "quote_volume": 235.305, "trades": 1, "taker_buy_volume": 47250.0, "taker_buy_quote": 235.305}, {"ts": 1769981640000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 7372.3, "quote_volume": 36.714054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981700000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 1411.0, "quote_volume": 7.04089, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981760000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 3776.3, "quote_volume": 18.86739, "trades": 2, "taker_buy_volume": 2365.3, "taker_buy_quote": 11.8265}, {"ts": 1769981820000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 87369.6, "quote_volume": 435.974304, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981880000, "open": 0.005, "high": 0.00501, "low": 0.00499, "close": 0.00499, "volume": 101848.6, "quote_volume": 509.273954, "trades": 10, "taker_buy_volume": 90723.0, "taker_buy_quote": 453.72223}, {"ts": 1769981940000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 14356.3, "quote_volume": 71.690774, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982000000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 178019.1, "quote_volume": 890.013322, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982060000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 16887.9, "quote_volume": 84.379396, "trades": 5, "taker_buy_volume": 3356.1, "taker_buy_quote": 16.7805}, {"ts": 1769982120000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 88061.9, "quote_volume": 440.199011, "trades": 12, "taker_buy_volume": 77013.0, "taker_buy_quote": 385.065}, {"ts": 1769982180000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 7406.7, "quote_volume": 36.885366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982240000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 16263.2, "quote_volume": 81.08881, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982300000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 53024.3, "quote_volume": 263.454585, "trades": 5, "taker_buy_volume": 40409.5, "taker_buy_quote": 200.835215}, {"ts": 1769982360000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 20894.7, "quote_volume": 103.905689, "trades": 3, "taker_buy_volume": 5903.0, "taker_buy_quote": 29.39694}, {"ts": 1769982420000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 6474.9, "quote_volume": 32.214092, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982480000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 12163.0, "quote_volume": 60.57174, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982540000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 13196.7, "quote_volume": 65.719566, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982600000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 14765.0, "quote_volume": 73.38205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982660000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 34364.8, "quote_volume": 170.738864, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982720000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 15614.5, "quote_volume": 77.648292, "trades": 4, "taker_buy_volume": 4422.7, "taker_buy_quote": 22.025046}, {"ts": 1769982780000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 9377.9, "quote_volume": 46.608163, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982840000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 20157.1, "quote_volume": 100.054032, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982900000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 5561.0, "quote_volume": 27.58256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982960000, "open": 0.00496, "high": 0.00497, "low": 0.00495, "close": 0.00496, "volume": 261091.1, "quote_volume": 1293.473067, "trades": 40, "taker_buy_volume": 77659.8, "taker_buy_quote": 384.983625}, {"ts": 1769983020000, "open": 0.00496, "high": 0.00496, "low": 0.00494, "close": 0.00494, "volume": 31878.6, "quote_volume": 157.759994, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983080000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 319491.3, "quote_volume": 1581.481935, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983140000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 10717.9, "quote_volume": 53.053605, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983200000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 41833.6, "quote_volume": 207.494656, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983260000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 29793.3, "quote_volume": 147.774768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983320000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 100513.7, "quote_volume": 498.612352, "trades": 5, "taker_buy_volume": 86093.9, "taker_buy_quote": 427.090144}, {"ts": 1769983380000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 59541.0, "quote_volume": 296.220241, "trades": 5, "taker_buy_volume": 30147.1, "taker_buy_quote": 150.132558}, {"ts": 1769983440000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 13608.6, "quote_volume": 67.70018, "trades": 3, "taker_buy_volume": 6543.8, "taker_buy_quote": 32.588124}, {"ts": 1769983500000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 13159.4, "quote_volume": 65.415918, "trades": 4, "taker_buy_volume": 1370.0, "taker_buy_quote": 6.8226}, {"ts": 1769983560000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 10944.9, "quote_volume": 54.396153, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983620000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 48238.6, "quote_volume": 239.745842, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983680000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 19377.5, "quote_volume": 96.401156, "trades": 4, "taker_buy_volume": 1371.0, "taker_buy_quote": 6.82758}, {"ts": 1769983740000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 7302.5, "quote_volume": 36.293425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983800000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 58410.6, "quote_volume": 291.357288, "trades": 3, "taker_buy_volume": 47250.0, "taker_buy_quote": 235.7775}, {"ts": 1769983860000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 241730.1, "quote_volume": 1211.048466, "trades": 21, "taker_buy_volume": 231246.7, "taker_buy_quote": 1158.526632}, {"ts": 1769983920000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 12394.9, "quote_volume": 62.098449, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983980000, "open": 0.00502, "high": 0.00504, "low": 0.00502, "close": 0.00502, "volume": 202589.6, "quote_volume": 1019.949889, "trades": 34, "taker_buy_volume": 105768.2, "taker_buy_quote": 533.071728}, {"ts": 1769984040000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 15371.6, "quote_volume": 77.108557, "trades": 3, "taker_buy_volume": 9684.1, "taker_buy_quote": 48.614182}, {"ts": 1769984100000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 12796.0, "quote_volume": 64.10796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984160000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 15005.5, "quote_volume": 75.177555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984220000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 36429.3, "quote_volume": 182.808102, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984280000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 14744.9, "quote_volume": 73.90187, "trades": 7, "taker_buy_volume": 2992.1, "taker_buy_quote": 15.020342}, {"ts": 1769984340000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 63638.8, "quote_volume": 319.302888, "trades": 8, "taker_buy_volume": 47250.0, "taker_buy_quote": 237.195}, {"ts": 1769984400000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 63061.1, "quote_volume": 315.84183, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984460000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 17305.7, "quote_volume": 86.378423, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984520000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 6763.6, "quote_volume": 33.750364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984580000, "open": 0.00499, "high": 0.00499, "low": 0.00497, "close": 0.00497, "volume": 140601.9, "quote_volume": 701.458702, "trades": 53, "taker_buy_volume": 9997.4, "taker_buy_quote": 49.887026}, {"ts": 1769984640000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 157095.3, "quote_volume": 780.626975, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984700000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 11965.8, "quote_volume": 59.350368, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984760000, "open": 0.00496, "high": 0.00498, "low": 0.00496, "close": 0.00496, "volume": 242004.7, "quote_volume": 1204.05361, "trades": 20, "taker_buy_volume": 221728.0, "taker_buy_quote": 1103.481178}, {"ts": 1769984820000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 14082.2, "quote_volume": 69.921028, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984880000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 13381.2, "quote_volume": 66.638376, "trades": 4, "taker_buy_volume": 7859.1, "taker_buy_quote": 39.138318}, {"ts": 1769984940000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 7281.6, "quote_volume": 36.262368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985000000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 11483.7, "quote_volume": 57.25329, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985060000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 20787.7, "quote_volume": 103.892056, "trades": 7, "taker_buy_volume": 8428.4, "taker_buy_quote": 42.142}, {"ts": 1769985120000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 25121.1, "quote_volume": 125.675975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985180000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 65942.7, "quote_volume": 330.29656, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985240000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 31132.1, "quote_volume": 155.911318, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985300000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 8283.9, "quote_volume": 41.502339, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985360000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 8370.3, "quote_volume": 41.926464, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985420000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 12378.8, "quote_volume": 61.972313, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985480000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 39261.6, "quote_volume": 197.016175, "trades": 8, "taker_buy_volume": 31555.9, "taker_buy_quote": 158.410618}, {"ts": 1769985540000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 8978.9, "quote_volume": 45.01373, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985600000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 29255.2, "quote_volume": 146.737452, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985660000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 11339.7, "quote_volume": 56.811897, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985720000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 14935.1, "quote_volume": 74.824851, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985780000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 3958.7, "quote_volume": 19.833087, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985840000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 153021.5, "quote_volume": 766.23537, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985900000, "open": 0.00502, "high": 0.00502, "low": 0.005, "close": 0.00501, "volume": 24394.4, "quote_volume": 122.248784, "trades": 7, "taker_buy_volume": 11516.7, "taker_buy_quote": 57.813834}, {"ts": 1769985960000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 13617.7, "quote_volume": 68.224677, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986020000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 4937.0, "quote_volume": 24.695193, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986080000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 10621.4, "quote_volume": 53.107, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986140000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 10242.9, "quote_volume": 51.167795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986200000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 11777.8, "quote_volume": 58.771222, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986260000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 62793.0, "quote_volume": 313.965, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986320000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 18112.4, "quote_volume": 90.380876, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986380000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 8345.6, "quote_volume": 41.644544, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986440000, "open": 0.00498, "high": 0.00501, "low": 0.00498, "close": 0.00499, "volume": 256572.0, "quote_volume": 1282.707903, "trades": 41, "taker_buy_volume": 239687.0, "taker_buy_quote": 1198.512197}, {"ts": 1769986500000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 10363.9, "quote_volume": 51.715861, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986560000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 17032.0, "quote_volume": 84.98968, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986620000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 7401.1, "quote_volume": 37.0055, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986680000, "open": 0.005, "high": 0.00501, "low": 0.00499, "close": 0.005, "volume": 10045.8, "quote_volume": 50.191759, "trades": 5, "taker_buy_volume": 1207.6, "taker_buy_quote": 6.050076}, {"ts": 1769986740000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 13903.9, "quote_volume": 69.5195, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986800000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 13192.0, "quote_volume": 65.915089, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986860000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 15494.2, "quote_volume": 77.241745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986920000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 10634.7, "quote_volume": 52.901269, "trades": 2, "taker_buy_volume": 4681.0, "taker_buy_quote": 23.31138}, {"ts": 1769986980000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 244319.6, "quote_volume": 1216.630701, "trades": 7, "taker_buy_volume": 35425.7, "taker_buy_quote": 176.419986}, {"ts": 1769987040000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 14431.1, "quote_volume": 71.614252, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769987100000, "open": 0.00497, "high": 0.00497, "low": 0.00494, "close": 0.00494, "volume": 36347.9, "quote_volume": 179.996753, "trades": 5, "taker_buy_volume": 24113.7, "taker_buy_quote": 119.323129}, {"ts": 1769987160000, "open": 0.00493, "high": 0.00494, "low": 0.00491, "close": 0.00491, "volume": 223523.8, "quote_volume": 1103.527067, "trades": 11, "taker_buy_volume": 210159.3, "taker_buy_quote": 1037.700446}, {"ts": 1769987220000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 498488.0, "quote_volume": 2445.979433, "trades": 43, "taker_buy_volume": 473472.0, "taker_buy_quote": 2323.301145}, {"ts": 1769987280000, "open": 0.00491, "high": 0.00493, "low": 0.0049, "close": 0.00491, "volume": 271030.3, "quote_volume": 1332.481808, "trades": 18, "taker_buy_volume": 233454.0, "taker_buy_quote": 1147.785418}, {"ts": 1769987340000, "open": 0.00488, "high": 0.00489, "low": 0.00487, "close": 0.00487, "volume": 280574.0, "quote_volume": 1369.335669, "trades": 70, "taker_buy_volume": 20090.0, "taker_buy_quote": 98.2401}, {"ts": 1769987400000, "open": 0.00489, "high": 0.0049, "low": 0.00487, "close": 0.00487, "volume": 316082.6, "quote_volume": 1541.306604, "trades": 21, "taker_buy_volume": 100454.6, "taker_buy_quote": 490.805287}, {"ts": 1769987460000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 592041.5, "quote_volume": 2887.315557, "trades": 42, "taker_buy_volume": 506177.1, "taker_buy_quote": 2469.089426}, {"ts": 1769987520000, "open": 0.0049, "high": 0.00493, "low": 0.0049, "close": 0.00493, "volume": 30582.4, "quote_volume": 150.310023, "trades": 7, "taker_buy_volume": 19423.0, "taker_buy_quote": 95.464483}, {"ts": 1769987580000, "open": 0.00494, "high": 0.00497, "low": 0.00494, "close": 0.00496, "volume": 626977.7, "quote_volume": 3107.242094, "trades": 94, "taker_buy_volume": 456093.1, "taker_buy_quote": 2259.71694}, {"ts": 1769987640000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 115927.5, "quote_volume": 573.761725, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769987700000, "open": 0.00496, "high": 0.00496, "low": 0.00493, "close": 0.00493, "volume": 245688.1, "quote_volume": 1211.387818, "trades": 65, "taker_buy_volume": 51692.7, "taker_buy_quote": 254.917974}, {"ts": 1769987760000, "open": 0.00493, "high": 0.00495, "low": 0.00493, "close": 0.00494, "volume": 228806.7, "quote_volume": 1130.541164, "trades": 33, "taker_buy_volume": 131467.5, "taker_buy_quote": 649.469672}, {"ts": 1769987820000, "open": 0.00494, "high": 0.00498, "low": 0.00494, "close": 0.00497, "volume": 257415.8, "quote_volume": 1278.798307, "trades": 36, "taker_buy_volume": 178146.9, "taker_buy_quote": 884.900514}, {"ts": 1769987880000, "open": 0.00496, "high": 0.00496, "low": 0.00493, "close": 0.00493, "volume": 136499.9, "quote_volume": 676.263634, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769987940000, "open": 0.00495, "high": 0.00495, "low": 0.00491, "close": 0.00492, "volume": 249423.3, "quote_volume": 1229.821742, "trades": 31, "taker_buy_volume": 97352.3, "taker_buy_quote": 481.132464}, {"ts": 1769988000000, "open": 0.00492, "high": 0.00494, "low": 0.00491, "close": 0.00491, "volume": 75993.6, "quote_volume": 374.746921, "trades": 6, "taker_buy_volume": 69304.1, "taker_buy_quote": 341.859213}, {"ts": 1769988060000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 17000.3, "quote_volume": 83.484673, "trades": 4, "taker_buy_volume": 1320.0, "taker_buy_quote": 6.4944}, {"ts": 1769988120000, "open": 0.00492, "high": 0.00493, "low": 0.00491, "close": 0.00493, "volume": 257131.1, "quote_volume": 1265.194862, "trades": 32, "taker_buy_volume": 73291.9, "taker_buy_quote": 360.777827}, {"ts": 1769988180000, "open": 0.00493, "high": 0.00496, "low": 0.00493, "close": 0.00496, "volume": 425817.0, "quote_volume": 2105.068973, "trades": 9, "taker_buy_volume": 247825.4, "taker_buy_quote": 1226.678458}, {"ts": 1769988240000, "open": 0.00496, "high": 0.00496, "low": 0.00494, "close": 0.00494, "volume": 569531.1, "quote_volume": 2818.19301, "trades": 41, "taker_buy_volume": 161453.1, "taker_buy_quote": 799.999296}, {"ts": 1769988300000, "open": 0.00493, "high": 0.00497, "low": 0.00493, "close": 0.00497, "volume": 115214.4, "quote_volume": 570.928572, "trades": 10, "taker_buy_volume": 101196.2, "taker_buy_quote": 501.538074}, {"ts": 1769988360000, "open": 0.00497, "high": 0.00498, "low": 0.00496, "close": 0.00496, "volume": 46395.0, "quote_volume": 230.681826, "trades": 10, "taker_buy_volume": 21788.6, "taker_buy_quote": 108.409688}, {"ts": 1769988420000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 326746.6, "quote_volume": 1622.099381, "trades": 44, "taker_buy_volume": 131183.1, "taker_buy_quote": 650.701056}, {"ts": 1769988480000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00496, "volume": 191027.6, "quote_volume": 946.393071, "trades": 23, "taker_buy_volume": 80645.1, "taker_buy_quote": 399.999696}, {"ts": 1769988540000, "open": 0.00495, "high": 0.00497, "low": 0.00495, "close": 0.00496, "volume": 80003.7, "quote_volume": 396.897351, "trades": 31, "taker_buy_volume": 12318.0, "taker_buy_quote": 61.22046}, {"ts": 1769988600000, "open": 0.00495, "high": 0.00496, "low": 0.00494, "close": 0.00494, "volume": 134672.9, "quote_volume": 666.758669, "trades": 6, "taker_buy_volume": 17830.0, "taker_buy_quote": 88.4368}, {"ts": 1769988660000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 16364.4, "quote_volume": 80.932249, "trades": 3, "taker_buy_volume": 3321.0, "taker_buy_quote": 16.43895}, {"ts": 1769988720000, "open": 0.00496, "high": 0.00497, "low": 0.00495, "close": 0.00497, "volume": 207005.8, "quote_volume": 1028.620964, "trades": 13, "taker_buy_volume": 199781.4, "taker_buy_quote": 992.860184}, {"ts": 1769988780000, "open": 0.00496, "high": 0.005, "low": 0.00496, "close": 0.00499, "volume": 137094.2, "quote_volume": 682.494778, "trades": 8, "taker_buy_volume": 74846.8, "taker_buy_quote": 372.109194}, {"ts": 1769988840000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 50193.3, "quote_volume": 250.435134, "trades": 3, "taker_buy_volume": 47250.0, "taker_buy_quote": 235.7775}, {"ts": 1769988900000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 34244.4, "quote_volume": 170.879556, "trades": 5, "taker_buy_volume": 3078.5, "taker_buy_quote": 15.361715}, {"ts": 1769988960000, "open": 0.005, "high": 0.00502, "low": 0.005, "close": 0.005, "volume": 265542.3, "quote_volume": 1331.007848, "trades": 46, "taker_buy_volume": 144307.4, "taker_buy_quote": 723.644112}, {"ts": 1769989020000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 45752.4, "quote_volume": 228.650295, "trades": 5, "taker_buy_volume": 4851.0, "taker_buy_quote": 24.255}, {"ts": 1769989080000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 30786.7, "quote_volume": 154.188456, "trades": 3, "taker_buy_volume": 25495.6, "taker_buy_quote": 127.732956}, {"ts": 1769989140000, "open": 0.005, "high": 0.00502, "low": 0.005, "close": 0.00501, "volume": 891306.0, "quote_volume": 4462.40711, "trades": 64, "taker_buy_volume": 583173.5, "taker_buy_quote": 2921.74461}, {"ts": 1769989200000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 234557.7, "quote_volume": 1175.018727, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989260000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 123085.9, "quote_volume": 615.4295, "trades": 6, "taker_buy_volume": 80000.0, "taker_buy_quote": 400.0}, {"ts": 1769989320000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 49851.7, "quote_volume": 249.19564, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989380000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 18370.2, "quote_volume": 91.75806, "trades": 4, "taker_buy_volume": 4057.3, "taker_buy_quote": 20.2865}, {"ts": 1769989440000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 63326.4, "quote_volume": 316.535066, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989500000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 12850.7, "quote_volume": 64.076341, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989560000, "open": 0.00498, "high": 0.005, "low": 0.00498, "close": 0.005, "volume": 511306.3, "quote_volume": 2555.846444, "trades": 15, "taker_buy_volume": 501262.5, "taker_buy_quote": 2505.82832}, {"ts": 1769989620000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 8245.1, "quote_volume": 41.143049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989680000, "open": 0.00498, "high": 0.00498, "low": 0.00496, "close": 0.00496, "volume": 63503.1, "quote_volume": 315.51131, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989740000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 55406.9, "quote_volume": 274.818224, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989800000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 13361.5, "quote_volume": 66.27304, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989860000, "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 582639.0, "quote_volume": 2884.340993, "trades": 81, "taker_buy_volume": 5487.7, "taker_buy_quote": 27.218992}, {"ts": 1769989920000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 11285.9, "quote_volume": 55.752346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989980000, "open": 0.00494, "high": 0.00496, "low": 0.00494, "close": 0.00496, "volume": 10357.2, "quote_volume": 51.232994, "trades": 2, "taker_buy_volume": 3421.3, "taker_buy_quote": 16.969648}, {"ts": 1769990040000, "open": 0.00495, "high": 0.00495, "low": 0.00493, "close": 0.00493, "volume": 470185.4, "quote_volume": 2325.308454, "trades": 77, "taker_buy_volume": 122253.7, "taker_buy_quote": 604.165815}, {"ts": 1769990100000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 47046.4, "quote_volume": 232.802922, "trades": 7, "taker_buy_volume": 39370.6, "taker_buy_quote": 194.88447}, {"ts": 1769990160000, "open": 0.00494, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 119682.6, "quote_volume": 591.173185, "trades": 34, "taker_buy_volume": 1290.0, "taker_buy_quote": 6.3726}, {"ts": 1769990220000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 125740.0, "quote_volume": 622.34752, "trades": 12, "taker_buy_volume": 119192.0, "taker_buy_quote": 590.0004}, {"ts": 1769990280000, "open": 0.00494, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 159905.0, "quote_volume": 789.86471, "trades": 60, "taker_buy_volume": 1382.8, "taker_buy_quote": 6.831032}, {"ts": 1769990340000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 10506.4, "quote_volume": 51.796552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990400000, "open": 0.00493, "high": 0.00495, "low": 0.00493, "close": 0.00495, "volume": 24950.9, "quote_volume": 123.371969, "trades": 6, "taker_buy_volume": 15414.5, "taker_buy_quote": 76.301775}, {"ts": 1769990460000, "open": 0.00494, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 52386.8, "quote_volume": 258.721149, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990520000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 191757.1, "quote_volume": 944.236418, "trades": 12, "taker_buy_volume": 59310.6, "taker_buy_quote": 292.401258}, {"ts": 1769990580000, "open": 0.00492, "high": 0.00493, "low": 0.0049, "close": 0.00491, "volume": 179898.1, "quote_volume": 883.666123, "trades": 11, "taker_buy_volume": 118567.0, "taker_buy_quote": 582.93846}, {"ts": 1769990640000, "open": 0.00489, "high": 0.00491, "low": 0.00489, "close": 0.00491, "volume": 47912.4, "quote_volume": 235.12138, "trades": 5, "taker_buy_volume": 25484.1, "taker_buy_quote": 125.126931}, {"ts": 1769990700000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 181956.7, "quote_volume": 895.226964, "trades": 6, "taker_buy_volume": 176989.2, "taker_buy_quote": 870.786864}, {"ts": 1769990760000, "open": 0.00492, "high": 0.00494, "low": 0.00491, "close": 0.00494, "volume": 72182.5, "quote_volume": 355.734156, "trades": 8, "taker_buy_volume": 62333.8, "taker_buy_quote": 307.320527}, {"ts": 1769990820000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 147801.4, "quote_volume": 731.61693, "trades": 7, "taker_buy_volume": 138000.0, "taker_buy_quote": 683.1}, {"ts": 1769990880000, "open": 0.00494, "high": 0.00499, "low": 0.00494, "close": 0.00499, "volume": 532975.5, "quote_volume": 2652.4506, "trades": 26, "taker_buy_volume": 404673.0, "taker_buy_quote": 2015.363434}, {"ts": 1769990940000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 208932.9, "quote_volume": 1038.351782, "trades": 26, "taker_buy_volume": 90000.0, "taker_buy_quote": 447.3}, {"ts": 1769991000000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 70319.1, "quote_volume": 350.12873, "trades": 9, "taker_buy_volume": 64280.3, "taker_buy_quote": 320.115894}, {"ts": 1769991060000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 171232.9, "quote_volume": 852.690134, "trades": 5, "taker_buy_volume": 163325.1, "taker_buy_quote": 813.358998}, {"ts": 1769991120000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 399927.9, "quote_volume": 1992.509722, "trades": 7, "taker_buy_volume": 165545.5, "taker_buy_quote": 825.218193}, {"ts": 1769991180000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 105247.4, "quote_volume": 526.172659, "trades": 7, "taker_buy_volume": 94805.4, "taker_buy_quote": 474.027}, {"ts": 1769991240000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 113673.9, "quote_volume": 568.283011, "trades": 4, "taker_buy_volume": 80000.0, "taker_buy_quote": 400.0}, {"ts": 1769991300000, "open": 0.00499, "high": 0.00501, "low": 0.00499, "close": 0.005, "volume": 375154.7, "quote_volume": 1874.071277, "trades": 72, "taker_buy_volume": 180160.3, "taker_buy_quote": 900.999897}, {"ts": 1769991360000, "open": 0.00501, "high": 0.00503, "low": 0.00501, "close": 0.00503, "volume": 47949.9, "quote_volume": 240.62357, "trades": 7, "taker_buy_volume": 9192.4, "taker_buy_quote": 46.141964}, {"ts": 1769991420000, "open": 0.00503, "high": 0.00504, "low": 0.00502, "close": 0.00502, "volume": 21881.5, "quote_volume": 109.902542, "trades": 5, "taker_buy_volume": 4749.2, "taker_buy_quote": 23.898396}, {"ts": 1769991480000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 323148.9, "quote_volume": 1618.906334, "trades": 32, "taker_buy_volume": 1031.7, "taker_buy_quote": 5.168817}, {"ts": 1769991540000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 7390.7, "quote_volume": 37.057675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991600000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 37878.6, "quote_volume": 190.399328, "trades": 4, "taker_buy_volume": 24875.6, "taker_buy_quote": 125.124268}, {"ts": 1769991660000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 9390.4, "quote_volume": 47.139808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991720000, "open": 0.00502, "high": 0.00504, "low": 0.00502, "close": 0.00504, "volume": 23185.4, "quote_volume": 116.647118, "trades": 5, "taker_buy_volume": 9211.4, "taker_buy_quote": 46.425456}, {"ts": 1769991780000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 29993.9, "quote_volume": 150.869317, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991840000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 10296.2, "quote_volume": 51.789886, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991900000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 12473.3, "quote_volume": 62.819254, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991960000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 360579.8, "quote_volume": 1813.696892, "trades": 11, "taker_buy_volume": 50331.5, "taker_buy_quote": 253.167445}, {"ts": 1769992020000, "open": 0.00503, "high": 0.00505, "low": 0.00503, "close": 0.00505, "volume": 322198.3, "quote_volume": 1626.334033, "trades": 18, "taker_buy_volume": 177961.8, "taker_buy_quote": 898.678284}, {"ts": 1769992080000, "open": 0.00505, "high": 0.00506, "low": 0.00504, "close": 0.00505, "volume": 132905.4, "quote_volume": 671.727546, "trades": 10, "taker_buy_volume": 122683.0, "taker_buy_quote": 620.20665}, {"ts": 1769992140000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 65227.8, "quote_volume": 329.305852, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992200000, "open": 0.00504, "high": 0.00506, "low": 0.00504, "close": 0.00506, "volume": 17257.1, "quote_volume": 87.177501, "trades": 5, "taker_buy_volume": 5929.0, "taker_buy_quote": 30.00074}, {"ts": 1769992260000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 36243.4, "quote_volume": 183.02917, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992320000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 278833.8, "quote_volume": 1410.954484, "trades": 7, "taker_buy_volume": 168520.6, "taker_buy_quote": 852.714236}, {"ts": 1769992380000, "open": 0.00505, "high": 0.00507, "low": 0.00505, "close": 0.00507, "volume": 385194.5, "quote_volume": 1952.544807, "trades": 50, "taker_buy_volume": 373957.9, "taker_buy_quote": 1895.761759}, {"ts": 1769992440000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 114009.8, "quote_volume": 577.961436, "trades": 8, "taker_buy_volume": 100000.2, "taker_buy_quote": 507.001014}, {"ts": 1769992500000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 11682.2, "quote_volume": 59.228754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992560000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 8879.6, "quote_volume": 45.019572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992620000, "open": 0.00507, "high": 0.00508, "low": 0.00506, "close": 0.00506, "volume": 42998.5, "quote_volume": 218.005491, "trades": 11, "taker_buy_volume": 3372.0, "taker_buy_quote": 17.12976}, {"ts": 1769992680000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 10798.8, "quote_volume": 54.792051, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992740000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 314132.0, "quote_volume": 1595.733761, "trades": 48, "taker_buy_volume": 103081.0, "taker_buy_quote": 523.65148}, {"ts": 1769992800000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 15557.2, "quote_volume": 78.800238, "trades": 4, "taker_buy_volume": 1003.9, "taker_buy_quote": 5.089773}, {"ts": 1769992860000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 119157.5, "quote_volume": 605.240792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992920000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 18840.8, "quote_volume": 95.569736, "trades": 5, "taker_buy_volume": 4688.0, "taker_buy_quote": 23.81504}, {"ts": 1769992980000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 14119.9, "quote_volume": 71.587893, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993040000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 6515.3, "quote_volume": 33.032571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993100000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 18096.7, "quote_volume": 91.797149, "trades": 5, "taker_buy_volume": 4688.0, "taker_buy_quote": 23.81504}, {"ts": 1769993160000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 50447.5, "quote_volume": 256.195344, "trades": 9, "taker_buy_volume": 42651.9, "taker_buy_quote": 216.671652}, {"ts": 1769993220000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 61096.6, "quote_volume": 310.981694, "trades": 4, "taker_buy_volume": 61096.6, "taker_buy_quote": 310.981694}, {"ts": 1769993280000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 52609.4, "quote_volume": 266.729658, "trades": 6, "taker_buy_volume": 1251.6, "taker_buy_quote": 6.345612}, {"ts": 1769993340000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 328715.8, "quote_volume": 1666.508385, "trades": 36, "taker_buy_volume": 226143.7, "taker_buy_quote": 1146.548559}, {"ts": 1769993400000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993460000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 100967.3, "quote_volume": 511.904211, "trades": 7, "taker_buy_volume": 7007.3, "taker_buy_quote": 35.527011}, {"ts": 1769993520000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 1174.0, "quote_volume": 5.95218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993580000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 98540.8, "quote_volume": 498.616448, "trades": 4, "taker_buy_volume": 45364.8, "taker_buy_quote": 229.545888}, {"ts": 1769993640000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993700000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993760000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 34707.0, "quote_volume": 175.61742, "trades": 1, "taker_buy_volume": 34707.0, "taker_buy_quote": 175.61742}, {"ts": 1769993820000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 45873.3, "quote_volume": 232.118898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993880000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 35995.1, "quote_volume": 182.135206, "trades": 3, "taker_buy_volume": 35995.1, "taker_buy_quote": 182.135206}, {"ts": 1769993940000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 92600.0, "quote_volume": 468.556, "trades": 20, "taker_buy_volume": 92600.0, "taker_buy_quote": 468.556}, {"ts": 1769994000000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 1952.7, "quote_volume": 9.880662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994060000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 63947.5, "quote_volume": 324.14925, "trades": 30, "taker_buy_volume": 62178.0, "taker_buy_quote": 315.19558}, {"ts": 1769994120000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 10122.6, "quote_volume": 51.321582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994180000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 106153.2, "quote_volume": 539.248221, "trades": 25, "taker_buy_volume": 57899.7, "taker_buy_quote": 294.130476}, {"ts": 1769994240000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994300000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994360000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 2323.0, "quote_volume": 11.77761, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994420000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 266289.6, "quote_volume": 1343.213172, "trades": 11, "taker_buy_volume": 52013.0, "taker_buy_quote": 262.19315}, {"ts": 1769994480000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994540000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 45517.2, "quote_volume": 228.951516, "trades": 9, "taker_buy_volume": 14064.0, "taker_buy_quote": 70.74192}, {"ts": 1769994600000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 199027.6, "quote_volume": 997.854906, "trades": 8, "taker_buy_volume": 12134.0, "taker_buy_quote": 60.91268}, {"ts": 1769994660000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994720000, "open": 0.005, "high": 0.005, "low": 0.00498, "close": 0.00499, "volume": 347411.1, "quote_volume": 1732.392138, "trades": 31, "taker_buy_volume": 68751.3, "taker_buy_quote": 343.563817}, {"ts": 1769994780000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 2242.0, "quote_volume": 11.18758, "trades": 1, "taker_buy_volume": 2242.0, "taker_buy_quote": 11.18758}, {"ts": 1769994840000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 3501.0, "quote_volume": 17.46999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994900000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 1376.5, "quote_volume": 6.868735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994960000, "open": 0.00499, "high": 0.00502, "low": 0.00499, "close": 0.00502, "volume": 205147.0, "quote_volume": 1027.905687, "trades": 55, "taker_buy_volume": 202252.9, "taker_buy_quote": 1013.464128}, {"ts": 1769995020000, "open": 0.00503, "high": 0.00505, "low": 0.00503, "close": 0.00505, "volume": 89392.0, "quote_volume": 450.547242, "trades": 29, "taker_buy_volume": 89392.0, "taker_buy_quote": 450.547242}, {"ts": 1769995080000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 51720.0, "quote_volume": 261.2307, "trades": 3, "taker_buy_volume": 4470.0, "taker_buy_quote": 22.6182}, {"ts": 1769995140000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 374367.1, "quote_volume": 1888.619865, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995200000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 18204.5, "quote_volume": 91.932725, "trades": 1, "taker_buy_volume": 18204.5, "taker_buy_quote": 91.932725}, {"ts": 1769995260000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 24801.5, "quote_volume": 124.99956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995320000, "open": 0.00505, "high": 0.00507, "low": 0.00505, "close": 0.00507, "volume": 59626.0, "quote_volume": 302.17726, "trades": 27, "taker_buy_volume": 59626.0, "taker_buy_quote": 302.17726}, {"ts": 1769995380000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 49406.1, "quote_volume": 250.963247, "trades": 22, "taker_buy_volume": 47432.0, "taker_buy_quote": 240.95456}, {"ts": 1769995440000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995500000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 127895.2, "quote_volume": 650.775927, "trades": 26, "taker_buy_volume": 70096.9, "taker_buy_quote": 356.793221}, {"ts": 1769995560000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 24557.9, "quote_volume": 124.999711, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995620000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995680000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 64018.6, "quote_volume": 326.49486, "trades": 7, "taker_buy_volume": 33909.8, "taker_buy_quote": 172.93998}, {"ts": 1769995740000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 70790.5, "quote_volume": 361.695487, "trades": 20, "taker_buy_volume": 66393.7, "taker_buy_quote": 339.271807}, {"ts": 1769995800000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 44968.1, "quote_volume": 228.987589, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995860000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 11418.1, "quote_volume": 58.003948, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995920000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 108447.0, "quote_volume": 551.99523, "trades": 13, "taker_buy_volume": 47250.0, "taker_buy_quote": 240.5025}, {"ts": 1769995980000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 7029.0, "quote_volume": 35.77761, "trades": 1, "taker_buy_volume": 7029.0, "taker_buy_quote": 35.77761}, {"ts": 1769996040000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996100000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996160000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 1817.0, "quote_volume": 9.2667, "trades": 1, "taker_buy_volume": 1817.0, "taker_buy_quote": 9.2667}, {"ts": 1769996220000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 66209.0, "quote_volume": 336.81422, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996280000, "open": 0.00508, "high": 0.00509, "low": 0.00506, "close": 0.00507, "volume": 2068024.6, "quote_volume": 10478.278419, "trades": 108, "taker_buy_volume": 1017.6, "taker_buy_quote": 5.179584}, {"ts": 1769996340000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 97710.6, "quote_volume": 496.369848, "trades": 4, "taker_buy_volume": 95893.6, "taker_buy_quote": 487.139488}, {"ts": 1769996400000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 105611.0, "quote_volume": 536.50388, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996460000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 7890.0, "quote_volume": 40.0812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996520000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 24582.1, "quote_volume": 125.122889, "trades": 1, "taker_buy_volume": 24582.1, "taker_buy_quote": 125.122889}, {"ts": 1769996580000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 105916.0, "quote_volume": 539.11244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996640000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996700000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996760000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996820000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 3783.0, "quote_volume": 19.21764, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996880000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 61523.0, "quote_volume": 311.92161, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996940000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997000000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997060000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 3235.1, "quote_volume": 16.401957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997120000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997180000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997240000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 3613.0, "quote_volume": 18.31791, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997300000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 25518.5, "quote_volume": 129.63398, "trades": 2, "taker_buy_volume": 25518.5, "taker_buy_quote": 129.63398}, {"ts": 1769997360000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997420000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 41858.0, "quote_volume": 212.22006, "trades": 15, "taker_buy_volume": 1085.0, "taker_buy_quote": 5.50095}, {"ts": 1769997480000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997540000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997600000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 156900.2, "quote_volume": 792.83799, "trades": 7, "taker_buy_volume": 49198.0, "taker_buy_quote": 248.94188}, {"ts": 1769997660000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 329799.6, "quote_volume": 1668.785976, "trades": 5, "taker_buy_volume": 24727.9, "taker_buy_quote": 125.123174}, {"ts": 1769997720000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997780000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 27412.5, "quote_volume": 138.70725, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997840000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997900000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 1988.0, "quote_volume": 10.0394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997960000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998020000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998080000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998140000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 173371.1, "quote_volume": 875.488455, "trades": 17, "taker_buy_volume": 169811.1, "taker_buy_quote": 857.546055}, {"ts": 1769998200000, "open": 0.00506, "high": 0.00506, "low": 0.00504, "close": 0.00504, "volume": 67776.1, "quote_volume": 341.643586, "trades": 21, "taker_buy_volume": 4671.1, "taker_buy_quote": 23.594386}, {"ts": 1769998260000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998320000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998380000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998440000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 47250.0, "quote_volume": 238.14, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998500000, "open": 0.00505, "high": 0.00507, "low": 0.00505, "close": 0.00507, "volume": 212888.9, "quote_volume": 1078.302419, "trades": 15, "taker_buy_volume": 151830.9, "taker_buy_quote": 768.738359}, {"ts": 1769998560000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 64753.7, "quote_volume": 327.80575, "trades": 11, "taker_buy_volume": 15202.8, "taker_buy_quote": 77.078196}, {"ts": 1769998620000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 23137.0, "quote_volume": 116.84185, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998680000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998740000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 19160.0, "quote_volume": 96.758, "trades": 3, "taker_buy_volume": 19160.0, "taker_buy_quote": 96.758}, {"ts": 1769998800000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998860000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998920000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998980000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 1857.0, "quote_volume": 9.35928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999040000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 16103.2, "quote_volume": 81.32116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999100000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 5727.4, "quote_volume": 28.980644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999160000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999220000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999280000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999340000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 7951.0, "quote_volume": 40.15255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999400000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 33207.0, "quote_volume": 167.69535, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999460000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999520000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999580000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 47250.0, "quote_volume": 238.6125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999640000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 2019.0, "quote_volume": 10.17576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999700000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 9114.0, "quote_volume": 45.83182, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999760000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 51896.8, "quote_volume": 261.040904, "trades": 6, "taker_buy_volume": 51896.8, "taker_buy_quote": 261.040904}, {"ts": 1769999820000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 99403.5, "quote_volume": 499.999605, "trades": 1, "taker_buy_volume": 99403.5, "taker_buy_quote": 499.999605}, {"ts": 1769999880000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999940000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000000000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 30434.0, "quote_volume": 153.54588, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000060000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 103931.5, "quote_volume": 523.81476, "trades": 15, "taker_buy_volume": 1386.0, "taker_buy_quote": 6.98544}, {"ts": 1770000120000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 1387.0, "quote_volume": 6.99048, "trades": 1, "taker_buy_volume": 1387.0, "taker_buy_quote": 6.99048}, {"ts": 1770000180000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 1022809.3, "quote_volume": 5144.742709, "trades": 82, "taker_buy_volume": 524720.9, "taker_buy_quote": 2639.358057}, {"ts": 1770000240000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 29049.0, "quote_volume": 146.11647, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000300000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 134961.0, "quote_volume": 678.16361, "trades": 12, "taker_buy_volume": 2098.0, "taker_buy_quote": 10.53196}, {"ts": 1770000360000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 15000.0, "quote_volume": 75.3, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000420000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000480000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000540000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 24875.6, "quote_volume": 125.124268, "trades": 1, "taker_buy_volume": 24875.6, "taker_buy_quote": 125.124268}, {"ts": 1770000600000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 27092.0, "quote_volume": 136.00184, "trades": 10, "taker_buy_volume": 2096.0, "taker_buy_quote": 10.52192}, {"ts": 1770000660000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000720000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000780000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 221280.7, "quote_volume": 1106.640539, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000840000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 50062.6, "quote_volume": 250.357256, "trades": 11, "taker_buy_volume": 4425.6, "taker_buy_quote": 22.172256}, {"ts": 1770000900000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 56696.6, "quote_volume": 283.483, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000960000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001020000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 96965.0, "quote_volume": 484.825, "trades": 37, "taker_buy_volume": 12997.0, "taker_buy_quote": 64.985}, {"ts": 1770001080000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 72275.0, "quote_volume": 361.375, "trades": 2, "taker_buy_volume": 72275.0, "taker_buy_quote": 361.375}, {"ts": 1770001140000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001200000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 4936.7, "quote_volume": 24.713393, "trades": 2, "taker_buy_volume": 2989.3, "taker_buy_quote": 14.976393}, {"ts": 1770001260000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 2217.0, "quote_volume": 11.085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001320000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001380000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001440000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 14165.0, "quote_volume": 70.68335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001500000, "open": 0.00499, "high": 0.00499, "low": 0.00497, "close": 0.00497, "volume": 43014.9, "quote_volume": 214.112509, "trades": 4, "taker_buy_volume": 4396.8, "taker_buy_quote": 21.940032}, {"ts": 1770001560000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 2534.0, "quote_volume": 12.64466, "trades": 2, "taker_buy_volume": 2534.0, "taker_buy_quote": 12.64466}, {"ts": 1770001620000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 13811.8, "quote_volume": 69.038141, "trades": 3, "taker_buy_volume": 11725.9, "taker_buy_quote": 58.6295}, {"ts": 1770001680000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 3935.9, "quote_volume": 19.6795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001740000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 12677.0, "quote_volume": 63.25823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001800000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 27286.6, "quote_volume": 136.047628, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001860000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 7106.0, "quote_volume": 35.31682, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001920000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 6075.0, "quote_volume": 30.132, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001980000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 66630.0, "quote_volume": 330.4848, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770002040000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 8082.0, "quote_volume": 40.0059, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770002100000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 1307.0, "quote_volume": 6.45658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770002160000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770002220000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770002280000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 166108.6, "quote_volume": 817.278512, "trades": 11, "taker_buy_volume": 43784.9, "taker_buy_quote": 215.421708}, {"ts": 1770002340000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 3322.2, "quote_volume": 16.312002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770002400000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 47224.2, "quote_volume": 231.870822, "trades": 2, "taker_buy_volume": 47224.2, "taker_buy_quote": 231.870822}, {"ts": 1770002460000, "open": 0.0049, "high": 0.0049, "low": 0.00487, "close": 0.00488, "volume": 413262.8, "quote_volume": 2019.53083, "trades": 37, "taker_buy_volume": 265209.3, "taker_buy_quote": 1295.887787}, {"ts": 1770002520000, "open": 0.00487, "high": 0.00488, "low": 0.00486, "close": 0.00486, "volume": 111732.6, "quote_volume": 544.874462, "trades": 8, "taker_buy_volume": 60768.6, "taker_buy_quote": 296.244422}, {"ts": 1770002580000, "open": 0.00486, "high": 0.00486, "low": 0.00485, "close": 0.00485, "volume": 113182.1, "quote_volume": 548.955772, "trades": 16, "taker_buy_volume": 76943.7, "taker_buy_quote": 373.199532}, {"ts": 1770002640000, "open": 0.00486, "high": 0.00489, "low": 0.00486, "close": 0.00489, "volume": 372319.7, "quote_volume": 1817.838339, "trades": 74, "taker_buy_volume": 372319.7, "taker_buy_quote": 1817.838339}, {"ts": 1770002700000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770002760000, "open": 0.00487, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 108659.5, "quote_volume": 528.636742, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770002820000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 187434.6, "quote_volume": 911.786556, "trades": 40, "taker_buy_volume": 140184.6, "taker_buy_quote": 681.679056}, {"ts": 1770002880000, "open": 0.00486, "high": 0.00486, "low": 0.00485, "close": 0.00485, "volume": 138754.8, "quote_volume": 673.037786, "trades": 30, "taker_buy_volume": 120533.2, "taker_buy_quote": 584.58602}, {"ts": 1770002940000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 91414.9, "quote_volume": 442.448116, "trades": 8, "taker_buy_volume": 37601.0, "taker_buy_quote": 181.98884}, {"ts": 1770003000000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 2126.8, "quote_volume": 10.293712, "trades": 1, "taker_buy_volume": 2126.8, "taker_buy_quote": 10.293712}, {"ts": 1770003060000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 349610.4, "quote_volume": 1691.85377, "trades": 59, "taker_buy_volume": 305285.1, "taker_buy_quote": 1477.579884}, {"ts": 1770003120000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 70854.0, "quote_volume": 342.551581, "trades": 6, "taker_buy_volume": 19121.0, "taker_buy_quote": 92.42266}, {"ts": 1770003180000, "open": 0.00483, "high": 0.00487, "low": 0.00483, "close": 0.00487, "volume": 465084.0, "quote_volume": 2257.633736, "trades": 47, "taker_buy_volume": 321895.2, "taker_buy_quote": 1563.972755}, {"ts": 1770003240000, "open": 0.00486, "high": 0.00486, "low": 0.00484, "close": 0.00484, "volume": 162412.5, "quote_volume": 788.126408, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770003300000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 65316.9, "quote_volume": 315.480627, "trades": 5, "taker_buy_volume": 50412.9, "taker_buy_quote": 243.494307}, {"ts": 1770003360000, "open": 0.00482, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 77551.8, "quote_volume": 373.788095, "trades": 5, "taker_buy_volume": 46029.2, "taker_buy_quote": 221.860744}, {"ts": 1770003420000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 4479.0, "quote_volume": 21.63357, "trades": 2, "taker_buy_volume": 4479.0, "taker_buy_quote": 21.63357}, {"ts": 1770003480000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 3009.4, "quote_volume": 14.505308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770003540000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770003600000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 1476.0, "quote_volume": 7.11432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770003660000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 6916.1, "quote_volume": 33.429134, "trades": 3, "taker_buy_volume": 6916.1, "taker_buy_quote": 33.429134}, {"ts": 1770003720000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 53935.4, "quote_volume": 260.574836, "trades": 4, "taker_buy_volume": 6685.4, "taker_buy_quote": 32.357336}, {"ts": 1770003780000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 25853.1, "quote_volume": 124.870473, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770003840000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 22092.0, "quote_volume": 106.92528, "trades": 12, "taker_buy_volume": 22092.0, "taker_buy_quote": 106.92528}, {"ts": 1770003900000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 151445.5, "quote_volume": 732.99622, "trades": 26, "taker_buy_volume": 151445.5, "taker_buy_quote": 732.99622}, {"ts": 1770003960000, "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 91886.0, "quote_volume": 445.1746, "trades": 5, "taker_buy_volume": 44636.0, "taker_buy_quote": 216.4846}, {"ts": 1770004020000, "open": 0.00485, "high": 0.00488, "low": 0.00485, "close": 0.00488, "volume": 355041.8, "quote_volume": 1729.472527, "trades": 71, "taker_buy_volume": 287947.7, "taker_buy_quote": 1402.883431}, {"ts": 1770004080000, "open": 0.00489, "high": 0.00491, "low": 0.00489, "close": 0.00489, "volume": 185149.9, "quote_volume": 906.065327, "trades": 17, "taker_buy_volume": 24363.7, "taker_buy_quote": 119.342991}, {"ts": 1770004140000, "open": 0.00491, "high": 0.00497, "low": 0.00491, "close": 0.00496, "volume": 821721.6, "quote_volume": 4058.374014, "trades": 82, "taker_buy_volume": 569369.3, "taker_buy_quote": 2810.091302}, {"ts": 1770004200000, "open": 0.00497, "high": 0.00497, "low": 0.00494, "close": 0.00494, "volume": 82488.5, "quote_volume": 408.478377, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770004260000, "open": 0.00494, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 64732.7, "quote_volume": 319.147991, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770004320000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 31960.6, "quote_volume": 158.20497, "trades": 4, "taker_buy_volume": 31960.6, "taker_buy_quote": 158.20497}, {"ts": 1770004380000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 212380.4, "quote_volume": 1054.593149, "trades": 51, "taker_buy_volume": 173735.9, "taker_buy_quote": 862.543807}, {"ts": 1770004440000, "open": 0.00497, "high": 0.00497, "low": 0.00495, "close": 0.00495, "volume": 140263.5, "quote_volume": 695.64446, "trades": 22, "taker_buy_volume": 4479.0, "taker_buy_quote": 22.26063}, {"ts": 1770004500000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 200808.7, "quote_volume": 998.019239, "trades": 33, "taker_buy_volume": 200808.7, "taker_buy_quote": 998.019239}, {"ts": 1770004560000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 178364.8, "quote_volume": 889.635265, "trades": 45, "taker_buy_volume": 147529.4, "taker_buy_quote": 736.074973}, {"ts": 1770004620000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 8424.0, "quote_volume": 41.97548, "trades": 6, "taker_buy_volume": 2396.0, "taker_buy_quote": 11.95604}, {"ts": 1770004680000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770004740000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770004800000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 28411.6, "quote_volume": 141.489768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770004860000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 70283.1, "quote_volume": 349.307007, "trades": 4, "taker_buy_volume": 1133.0, "taker_buy_quote": 5.63101}, {"ts": 1770004920000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770004980000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005040000, "open": 0.00496, "high": 0.00496, "low": 0.00494, "close": 0.00494, "volume": 111606.1, "quote_volume": 553.383175, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005100000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 106482.2, "quote_volume": 524.957246, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005160000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 13716.7, "quote_volume": 67.623331, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005220000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 7306.0, "quote_volume": 36.01858, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005280000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 11829.0, "quote_volume": 58.43526, "trades": 2, "taker_buy_volume": 11829.0, "taker_buy_quote": 58.43526}, {"ts": 1770005340000, "open": 0.00494, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 21065.0, "quote_volume": 103.90944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005400000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 5058.8, "quote_volume": 25.04106, "trades": 1, "taker_buy_volume": 5058.8, "taker_buy_quote": 25.04106}, {"ts": 1770005460000, "open": 0.00493, "high": 0.00493, "low": 0.00491, "close": 0.00491, "volume": 181643.2, "quote_volume": 893.785435, "trades": 12, "taker_buy_volume": 1237.0, "taker_buy_quote": 6.09841}, {"ts": 1770005520000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 57171.6, "quote_volume": 280.14084, "trades": 6, "taker_buy_volume": 37796.6, "taker_buy_quote": 185.20334}, {"ts": 1770005580000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005640000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 41204.9, "quote_volume": 202.316059, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005700000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005760000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 112938.5, "quote_volume": 555.707602, "trades": 4, "taker_buy_volume": 112938.5, "taker_buy_quote": 555.707602}, {"ts": 1770005820000, "open": 0.00494, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 53916.5, "quote_volume": 266.280845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005880000, "open": 0.00494, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 47990.8, "quote_volume": 236.891953, "trades": 4, "taker_buy_volume": 29730.9, "taker_buy_quote": 146.870646}, {"ts": 1770005940000, "open": 0.00493, "high": 0.00495, "low": 0.00493, "close": 0.00495, "volume": 89192.7, "quote_volume": 440.611938, "trades": 3, "taker_buy_volume": 89192.7, "taker_buy_quote": 440.611938}, {"ts": 1770006000000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 80971.6, "quote_volume": 399.999704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006060000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 248146.9, "quote_volume": 1227.445475, "trades": 25, "taker_buy_volume": 246912.9, "taker_buy_quote": 1221.349515}, {"ts": 1770006120000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 91454.0, "quote_volume": 453.90605, "trades": 30, "taker_buy_volume": 91454.0, "taker_buy_quote": 453.90605}, {"ts": 1770006180000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006240000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006300000, "open": 0.00499, "high": 0.00501, "low": 0.00498, "close": 0.005, "volume": 209302.1, "quote_volume": 1046.025404, "trades": 64, "taker_buy_volume": 185244.2, "taker_buy_quote": 925.670122}, {"ts": 1770006360000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 102567.5, "quote_volume": 513.863175, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006420000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 35028.0, "quote_volume": 175.20956, "trades": 4, "taker_buy_volume": 6956.0, "taker_buy_quote": 34.84956}, {"ts": 1770006480000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 3047.0, "quote_volume": 15.235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006540000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 6956.0, "quote_volume": 34.84956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006600000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 1337.0, "quote_volume": 6.69837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006660000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 79260.5, "quote_volume": 397.567605, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006720000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 4207.0, "quote_volume": 21.07707, "trades": 2, "taker_buy_volume": 1160.0, "taker_buy_quote": 5.8116}, {"ts": 1770006780000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006840000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 50297.0, "quote_volume": 252.49094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006900000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006960000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 3047.0, "quote_volume": 15.26547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007020000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 8090.0, "quote_volume": 40.45, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007080000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 27445.5, "quote_volume": 137.2275, "trades": 3, "taker_buy_volume": 27445.5, "taker_buy_quote": 137.2275}, {"ts": 1770007140000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 36752.7, "quote_volume": 183.7635, "trades": 4, "taker_buy_volume": 29730.9, "taker_buy_quote": 148.6545}, {"ts": 1770007200000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 8786.0, "quote_volume": 43.87261, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007260000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 160841.3, "quote_volume": 802.598087, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007320000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 4723.7, "quote_volume": 23.571263, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007380000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 50297.0, "quote_volume": 250.98203, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007440000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 21534.4, "quote_volume": 107.271372, "trades": 4, "taker_buy_volume": 3006.0, "taker_buy_quote": 14.99994}, {"ts": 1770007500000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 1122.0, "quote_volume": 5.58756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007560000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007620000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 25999.8, "quote_volume": 129.088151, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007680000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 77771.2, "quote_volume": 386.522864, "trades": 6, "taker_buy_volume": 77771.2, "taker_buy_quote": 386.522864}, {"ts": 1770007740000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 223436.3, "quote_volume": 1108.244048, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007800000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 1259.0, "quote_volume": 6.24464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007860000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 160132.2, "quote_volume": 794.255712, "trades": 5, "taker_buy_volume": 63304.2, "taker_buy_quote": 313.988832}, {"ts": 1770007920000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 15105.4, "quote_volume": 75.073838, "trades": 2, "taker_buy_volume": 12058.4, "taker_buy_quote": 59.930248}, {"ts": 1770007980000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 182960.1, "quote_volume": 907.482096, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008040000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 19732.3, "quote_volume": 97.674885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008100000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 15607.1, "quote_volume": 77.361558, "trades": 3, "taker_buy_volume": 10641.3, "taker_buy_quote": 52.780848}, {"ts": 1770008160000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 5415.0, "quote_volume": 26.80425, "trades": 3, "taker_buy_volume": 1184.0, "taker_buy_quote": 5.8608}, {"ts": 1770008220000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 47250.0, "quote_volume": 233.8875, "trades": 1, "taker_buy_volume": 47250.0, "taker_buy_quote": 233.8875}, {"ts": 1770008280000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 3047.0, "quote_volume": 15.08265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008340000, "open": 0.00494, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 400626.8, "quote_volume": 1978.275234, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008400000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 2979.5, "quote_volume": 14.700092, "trades": 3, "taker_buy_volume": 1115.7, "taker_buy_quote": 5.511558}, {"ts": 1770008460000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 6798.1, "quote_volume": 33.514633, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008520000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 157602.7, "quote_volume": 776.857446, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008580000, "open": 0.00492, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 158066.8, "quote_volume": 777.645948, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008640000, "open": 0.00492, "high": 0.00494, "low": 0.00492, "close": 0.00494, "volume": 180776.2, "quote_volume": 891.235196, "trades": 8, "taker_buy_volume": 180776.2, "taker_buy_quote": 891.235196}, {"ts": 1770008700000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 3047.0, "quote_volume": 15.02171, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008760000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 227735.9, "quote_volume": 1120.460628, "trades": 49, "taker_buy_volume": 110941.9, "taker_buy_quote": 545.834148}, {"ts": 1770008820000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 32777.9, "quote_volume": 160.939489, "trades": 2, "taker_buy_volume": 29730.9, "taker_buy_quote": 145.978719}, {"ts": 1770008880000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008940000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 177995.9, "quote_volume": 871.453571, "trades": 45, "taker_buy_volume": 29730.9, "taker_buy_quote": 145.384101}, {"ts": 1770009000000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 60611.6, "quote_volume": 296.99684, "trades": 3, "taker_buy_volume": 60611.6, "taker_buy_quote": 296.99684}, {"ts": 1770009060000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 65221.8, "quote_volume": 318.934602, "trades": 7, "taker_buy_volume": 59461.8, "taker_buy_quote": 290.768202}, {"ts": 1770009120000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 35824.9, "quote_volume": 175.183761, "trades": 3, "taker_buy_volume": 29730.9, "taker_buy_quote": 145.384101}, {"ts": 1770009180000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009240000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 43509.0, "quote_volume": 212.520893, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009300000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 5837.9, "quote_volume": 28.59244, "trades": 2, "taker_buy_volume": 5837.9, "taker_buy_quote": 28.59244}, {"ts": 1770009360000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 1328.0, "quote_volume": 6.48064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009420000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 102662.8, "quote_volume": 499.967836, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009480000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 140115.3, "quote_volume": 684.434907, "trades": 6, "taker_buy_volume": 140115.3, "taker_buy_quote": 684.434907}, {"ts": 1770009540000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009600000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 1304.0, "quote_volume": 6.35048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009660000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 115696.3, "quote_volume": 563.440981, "trades": 3, "taker_buy_volume": 115696.3, "taker_buy_quote": 563.440981}, {"ts": 1770009720000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009780000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 48796.2, "quote_volume": 238.125456, "trades": 2, "taker_buy_volume": 1546.2, "taker_buy_quote": 7.545456}, {"ts": 1770009840000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009900000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 15005.0, "quote_volume": 73.07435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009960000, "open": 0.00486, "high": 0.00486, "low": 0.00484, "close": 0.00484, "volume": 360622.8, "quote_volume": 1748.648341, "trades": 40, "taker_buy_volume": 173504.1, "taker_buy_quote": 840.217289}, {"ts": 1770010020000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00485, "volume": 206238.6, "quote_volume": 999.798866, "trades": 39, "taker_buy_volume": 160404.2, "taker_buy_quote": 777.96037}, {"ts": 1770010080000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 76371.0, "quote_volume": 370.39935, "trades": 9, "taker_buy_volume": 76371.0, "taker_buy_quote": 370.39935}, {"ts": 1770010140000, "open": 0.00485, "high": 0.00485, "low": 0.00483, "close": 0.00483, "volume": 387077.7, "quote_volume": 1873.978203, "trades": 76, "taker_buy_volume": 55979.0, "taker_buy_quote": 271.49815}, {"ts": 1770010200000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 62781.4, "quote_volume": 303.861976, "trades": 4, "taker_buy_volume": 62781.4, "taker_buy_quote": 303.861976}, {"ts": 1770010260000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 85691.6, "quote_volume": 414.747344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010320000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00485, "volume": 167735.7, "quote_volume": 813.220836, "trades": 4, "taker_buy_volume": 85261.5, "taker_buy_quote": 413.220966}, {"ts": 1770010380000, "open": 0.00485, "high": 0.00486, "low": 0.00485, "close": 0.00486, "volume": 208048.9, "quote_volume": 1010.820345, "trades": 10, "taker_buy_volume": 197315.9, "taker_buy_quote": 958.657965}, {"ts": 1770010440000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 3047.0, "quote_volume": 14.77795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010500000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010560000, "open": 0.00484, "high": 0.00484, "low": 0.00481, "close": 0.00481, "volume": 157685.9, "quote_volume": 761.513042, "trades": 9, "taker_buy_volume": 75760.1, "taker_buy_quote": 365.163682}, {"ts": 1770010620000, "open": 0.00482, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 28260.4, "quote_volume": 136.037023, "trades": 3, "taker_buy_volume": 5665.6, "taker_buy_quote": 27.308192}, {"ts": 1770010680000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 3047.0, "quote_volume": 14.71701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010740000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 14885.0, "quote_volume": 71.89455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010800000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 27570.4, "quote_volume": 133.219626, "trades": 10, "taker_buy_volume": 5459.4, "taker_buy_quote": 26.423496}, {"ts": 1770010860000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010920000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 5041.4, "quote_volume": 24.45079, "trades": 1, "taker_buy_volume": 5041.4, "taker_buy_quote": 24.45079}, {"ts": 1770010980000, "open": 0.00486, "high": 0.00486, "low": 0.00485, "close": 0.00486, "volume": 283502.7, "quote_volume": 1377.780712, "trades": 20, "taker_buy_volume": 279261.7, "taker_buy_quote": 1357.211862}, {"ts": 1770011040000, "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 17652.6, "quote_volume": 85.509344, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011100000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 47250.0, "quote_volume": 229.635, "trades": 2, "taker_buy_volume": 47250.0, "taker_buy_quote": 229.635}, {"ts": 1770011160000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 4419.0, "quote_volume": 21.43215, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011220000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 2000.2, "quote_volume": 9.70097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011280000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 68140.9, "quote_volume": 330.483365, "trades": 14, "taker_buy_volume": 68140.9, "taker_buy_quote": 330.483365}, {"ts": 1770011340000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 34376.0, "quote_volume": 167.06736, "trades": 2, "taker_buy_volume": 8629.4, "taker_buy_quote": 41.938884}, {"ts": 1770011400000, "open": 0.00487, "high": 0.00489, "low": 0.00487, "close": 0.00488, "volume": 400257.6, "quote_volume": 1954.962365, "trades": 27, "taker_buy_volume": 367780.6, "taker_buy_quote": 1796.474605}, {"ts": 1770011460000, "open": 0.0049, "high": 0.0049, "low": 0.00488, "close": 0.00488, "volume": 63501.0, "quote_volume": 310.418698, "trades": 5, "taker_buy_volume": 5784.9, "taker_buy_quote": 28.29163}, {"ts": 1770011520000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 8461.3, "quote_volume": 41.260674, "trades": 3, "taker_buy_volume": 5414.3, "taker_buy_quote": 26.421784}, {"ts": 1770011580000, "open": 0.00487, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 63908.9, "quote_volume": 310.655159, "trades": 5, "taker_buy_volume": 6851.7, "taker_buy_quote": 33.357167}, {"ts": 1770011640000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 4102.2, "quote_volume": 19.977714, "trades": 1, "taker_buy_volume": 4102.2, "taker_buy_quote": 19.977714}, {"ts": 1770011700000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 15437.8, "quote_volume": 75.282086, "trades": 2, "taker_buy_volume": 15437.8, "taker_buy_quote": 75.282086}, {"ts": 1770011760000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 2672.0, "quote_volume": 13.01264, "trades": 2, "taker_buy_volume": 1336.0, "taker_buy_quote": 6.50632}, {"ts": 1770011820000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011880000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 14880.0, "quote_volume": 72.4656, "trades": 6, "taker_buy_volume": 12400.0, "taker_buy_quote": 60.388}, {"ts": 1770011940000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 36278.4, "quote_volume": 177.038592, "trades": 3, "taker_buy_volume": 36278.4, "taker_buy_quote": 177.038592}, {"ts": 1770012000000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 176744.1, "quote_volume": 860.743767, "trades": 7, "taker_buy_volume": 103800.4, "taker_buy_quote": 505.507948}, {"ts": 1770012060000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 145275.9, "quote_volume": 706.040874, "trades": 8, "taker_buy_volume": 26954.7, "taker_buy_quote": 130.999842}, {"ts": 1770012120000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012180000, "open": 0.00485, "high": 0.00485, "low": 0.00482, "close": 0.00484, "volume": 1175682.9, "quote_volume": 5680.60621, "trades": 80, "taker_buy_volume": 312818.5, "taker_buy_quote": 1512.566493}, {"ts": 1770012240000, "open": 0.00485, "high": 0.00486, "low": 0.00485, "close": 0.00485, "volume": 511493.3, "quote_volume": 2483.812532, "trades": 17, "taker_buy_volume": 401511.3, "taker_buy_quote": 1949.605622}, {"ts": 1770012300000, "open": 0.00487, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 35055.7, "quote_volume": 170.42395, "trades": 3, "taker_buy_volume": 35055.7, "taker_buy_quote": 170.42395}, {"ts": 1770012360000, "open": 0.00487, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 159844.5, "quote_volume": 778.399415, "trades": 15, "taker_buy_volume": 155514.5, "taker_buy_quote": 757.355615}, {"ts": 1770012420000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 32236.9, "quote_volume": 156.993703, "trades": 3, "taker_buy_volume": 32236.9, "taker_buy_quote": 156.993703}, {"ts": 1770012480000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012540000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 427113.8, "quote_volume": 2080.044206, "trades": 69, "taker_buy_volume": 43928.7, "taker_buy_quote": 213.932769}, {"ts": 1770012600000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 4974.0, "quote_volume": 24.17364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012660000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012720000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 99146.0, "quote_volume": 480.8581, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012780000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012840000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012900000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 2539.0, "quote_volume": 12.31415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012960000, "open": 0.00486, "high": 0.00489, "low": 0.00486, "close": 0.00489, "volume": 1076090.9, "quote_volume": 5231.302751, "trades": 30, "taker_buy_volume": 1066695.4, "taker_buy_quote": 5185.640621}, {"ts": 1770013020000, "open": 0.0049, "high": 0.00492, "low": 0.0049, "close": 0.0049, "volume": 1049125.4, "quote_volume": 5152.257557, "trades": 45, "taker_buy_volume": 621342.2, "taker_buy_quote": 3052.297585}, {"ts": 1770013080000, "open": 0.00488, "high": 0.00489, "low": 0.00487, "close": 0.00489, "volume": 492166.9, "quote_volume": 2399.854802, "trades": 43, "taker_buy_volume": 82406.1, "taker_buy_quote": 402.614268}, {"ts": 1770013140000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 6531.1, "quote_volume": 32.00239, "trades": 1, "taker_buy_volume": 6531.1, "taker_buy_quote": 32.00239}, {"ts": 1770013200000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 5020.2, "quote_volume": 24.649182, "trades": 1, "taker_buy_volume": 5020.2, "taker_buy_quote": 24.649182}, {"ts": 1770013260000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 6420.0, "quote_volume": 31.458, "trades": 3, "taker_buy_volume": 6420.0, "taker_buy_quote": 31.458}, {"ts": 1770013320000, "open": 0.0049, "high": 0.00491, "low": 0.00489, "close": 0.00491, "volume": 46243.7, "quote_volume": 226.594649, "trades": 4, "taker_buy_volume": 43240.7, "taker_buy_quote": 211.909979}, {"ts": 1770013380000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 8939.4, "quote_volume": 43.713666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013440000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 12590.0, "quote_volume": 61.4392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013500000, "open": 0.00488, "high": 0.00488, "low": 0.00486, "close": 0.00486, "volume": 104676.7, "quote_volume": 508.843468, "trades": 6, "taker_buy_volume": 2365.0, "taker_buy_quote": 11.50696}, {"ts": 1770013560000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013620000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 8230.4, "quote_volume": 39.999744, "trades": 1, "taker_buy_volume": 8230.4, "taker_buy_quote": 39.999744}, {"ts": 1770013680000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013740000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 6524.4, "quote_volume": 31.773828, "trades": 1, "taker_buy_volume": 6524.4, "taker_buy_quote": 31.773828}, {"ts": 1770013800000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013860000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013920000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013980000, "open": 0.00486, "high": 0.00486, "low": 0.00485, "close": 0.00485, "volume": 175052.6, "quote_volume": 849.403559, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770014040000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 493881.3, "quote_volume": 2388.563817, "trades": 83, "taker_buy_volume": 83058.8, "taker_buy_quote": 402.004592}, {"ts": 1770014100000, "open": 0.00482, "high": 0.00483, "low": 0.00482, "close": 0.00482, "volume": 176606.8, "quote_volume": 852.446246, "trades": 19, "taker_buy_volume": 120147.0, "taker_buy_quote": 580.31001}, {"ts": 1770014160000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 404990.2, "quote_volume": 1948.002862, "trades": 38, "taker_buy_volume": 222502.7, "taker_buy_quote": 1070.237987}, {"ts": 1770014220000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 99297.5, "quote_volume": 476.6421, "trades": 10, "taker_buy_volume": 99297.5, "taker_buy_quote": 476.6421}, {"ts": 1770014280000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770014340000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770014400000, "open": 0.00479, "high": 0.00482, "low": 0.00479, "close": 0.00482, "volume": 65201.8, "quote_volume": 313.18919, "trades": 6, "taker_buy_volume": 32691.1, "taker_buy_quote": 157.451343}, {"ts": 1770014460000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 5418.0, "quote_volume": 26.11476, "trades": 1, "taker_buy_volume": 5418.0, "taker_buy_quote": 26.11476}, {"ts": 1770014520000, "open": 0.00483, "high": 0.00494, "low": 0.00483, "close": 0.00494, "volume": 1770367.5, "quote_volume": 8654.778818, "trades": 323, "taker_buy_volume": 1346680.0, "taker_buy_quote": 6576.130815}, {"ts": 1770014580000, "open": 0.00493, "high": 0.00498, "low": 0.00493, "close": 0.00494, "volume": 1513025.3, "quote_volume": 7489.730554, "trades": 201, "taker_buy_volume": 809858.5, "taker_buy_quote": 4016.234822}, {"ts": 1770014640000, "open": 0.00493, "high": 0.00493, "low": 0.0049, "close": 0.0049, "volume": 2662940.6, "quote_volume": 13076.189528, "trades": 298, "taker_buy_volume": 21499.0, "taker_buy_quote": 105.634313}, {"ts": 1770014700000, "open": 0.00492, "high": 0.00493, "low": 0.0049, "close": 0.0049, "volume": 337759.4, "quote_volume": 1658.366871, "trades": 104, "taker_buy_volume": 90163.0, "taker_buy_quote": 443.644099}, {"ts": 1770014760000, "open": 0.0049, "high": 0.00494, "low": 0.0049, "close": 0.00493, "volume": 466808.3, "quote_volume": 2292.722773, "trades": 22, "taker_buy_volume": 392781.4, "taker_buy_quote": 1929.960123}, {"ts": 1770014820000, "open": 0.00493, "high": 0.00493, "low": 0.00491, "close": 0.00491, "volume": 444689.5, "quote_volume": 2186.171072, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770014880000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 165421.2, "quote_volume": 808.909668, "trades": 29, "taker_buy_volume": 80137.5, "taker_buy_quote": 391.872375}, {"ts": 1770014940000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 44549.1, "quote_volume": 218.127761, "trades": 5, "taker_buy_volume": 28266.2, "taker_buy_quote": 138.50438}, {"ts": 1770015000000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015060000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 77990.8, "quote_volume": 382.667116, "trades": 7, "taker_buy_volume": 77990.8, "taker_buy_quote": 382.667116}, {"ts": 1770015120000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 201895.3, "quote_volume": 989.28697, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015180000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 47250.0, "quote_volume": 231.525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015240000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 13880.0, "quote_volume": 68.012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015300000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 58130.8, "quote_volume": 284.795942, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015360000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015420000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 25484.1, "quote_volume": 125.126931, "trades": 1, "taker_buy_volume": 25484.1, "taker_buy_quote": 125.126931}, {"ts": 1770015480000, "open": 0.00492, "high": 0.00493, "low": 0.00491, "close": 0.00491, "volume": 267481.2, "quote_volume": 1315.54087, "trades": 5, "taker_buy_volume": 123988.8, "taker_buy_quote": 610.048186}, {"ts": 1770015540000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015600000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 21418.0, "quote_volume": 105.37656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015660000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 49105.0, "quote_volume": 241.10555, "trades": 3, "taker_buy_volume": 47250.0, "taker_buy_quote": 231.9975}, {"ts": 1770015720000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 47250.0, "quote_volume": 232.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015780000, "open": 0.00492, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 72197.5, "quote_volume": 354.7392, "trades": 2, "taker_buy_volume": 24947.5, "taker_buy_quote": 122.7417}, {"ts": 1770015840000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00492, "volume": 6100.5, "quote_volume": 29.983942, "trades": 2, "taker_buy_volume": 3048.7, "taker_buy_quote": 14.999604}, {"ts": 1770015900000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 68179.8, "quote_volume": 334.59498, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015960000, "open": 0.00491, "high": 0.00494, "low": 0.00491, "close": 0.00494, "volume": 172023.2, "quote_volume": 846.042282, "trades": 12, "taker_buy_volume": 162605.2, "taker_buy_quote": 799.705722}, {"ts": 1770016020000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 2486.0, "quote_volume": 12.28084, "trades": 1, "taker_buy_volume": 2486.0, "taker_buy_quote": 12.28084}, {"ts": 1770016080000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016140000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 60977.7, "quote_volume": 301.229838, "trades": 4, "taker_buy_volume": 53519.7, "taker_buy_quote": 264.387318}, {"ts": 1770016200000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 9939.1, "quote_volume": 48.999763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016260000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016320000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 19131.3, "quote_volume": 94.125996, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016380000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016440000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 111655.9, "quote_volume": 548.230469, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016500000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 5359.0, "quote_volume": 26.36628, "trades": 2, "taker_buy_volume": 5359.0, "taker_buy_quote": 26.36628}, {"ts": 1770016560000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 1001715.7, "quote_volume": 4909.81493, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016620000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 315107.2, "quote_volume": 1544.308079, "trades": 67, "taker_buy_volume": 111763.9, "taker_buy_quote": 547.925909}, {"ts": 1770016680000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016740000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 173006.2, "quote_volume": 851.64682, "trades": 5, "taker_buy_volume": 171616.4, "taker_buy_quote": 844.809004}, {"ts": 1770016800000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 47250.0, "quote_volume": 232.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016860000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 62573.0, "quote_volume": 307.90889, "trades": 25, "taker_buy_volume": 4973.0, "taker_buy_quote": 24.51689}, {"ts": 1770016920000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00492, "volume": 229490.7, "quote_volume": 1127.161632, "trades": 10, "taker_buy_volume": 124075.7, "taker_buy_quote": 609.573982}, {"ts": 1770016980000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 66820.6, "quote_volume": 328.043248, "trades": 4, "taker_buy_volume": 62230.8, "taker_buy_quote": 305.553228}, {"ts": 1770017040000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017100000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 48475.0, "quote_volume": 238.01225, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017160000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017220000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017280000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 57113.0, "quote_volume": 280.42483, "trades": 8, "taker_buy_volume": 57113.0, "taker_buy_quote": 280.42483}, {"ts": 1770017340000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 10910.0, "quote_volume": 53.62081, "trades": 5, "taker_buy_volume": 9500.0, "taker_buy_quote": 46.69771}, {"ts": 1770017400000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 76398.7, "quote_volume": 374.35363, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017460000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 114058.7, "quote_volume": 560.207747, "trades": 12, "taker_buy_volume": 39098.7, "taker_buy_quote": 192.154147}, {"ts": 1770017520000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017580000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 97776.2, "quote_volume": 480.081142, "trades": 3, "taker_buy_volume": 94500.0, "taker_buy_quote": 463.995}, {"ts": 1770017640000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 60393.2, "quote_volume": 296.530612, "trades": 4, "taker_buy_volume": 60393.2, "taker_buy_quote": 296.530612}, {"ts": 1770017700000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017760000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 143510.6, "quote_volume": 706.072152, "trades": 2, "taker_buy_volume": 96260.6, "taker_buy_quote": 473.602152}, {"ts": 1770017820000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 151193.0, "quote_volume": 742.35763, "trades": 28, "taker_buy_volume": 47250.0, "taker_buy_quote": 231.9975}, {"ts": 1770017880000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 25432.3, "quote_volume": 125.126916, "trades": 1, "taker_buy_volume": 25432.3, "taker_buy_quote": 125.126916}, {"ts": 1770017940000, "open": 0.00493, "high": 0.00493, "low": 0.00491, "close": 0.00491, "volume": 38732.4, "quote_volume": 190.592432, "trades": 10, "taker_buy_volume": 18377.4, "taker_buy_quote": 90.600582}, {"ts": 1770018000000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018060000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 48649.0, "quote_volume": 239.35308, "trades": 2, "taker_buy_volume": 47250.0, "taker_buy_quote": 232.47}, {"ts": 1770018120000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 7940.1, "quote_volume": 39.065292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018180000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018240000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018300000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 419696.9, "quote_volume": 2069.601507, "trades": 54, "taker_buy_volume": 297390.9, "taker_buy_quote": 1466.160427}, {"ts": 1770018360000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 31976.0, "quote_volume": 157.66497, "trades": 8, "taker_buy_volume": 2329.0, "taker_buy_quote": 11.50526}, {"ts": 1770018420000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 4049.0, "quote_volume": 20.00206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018480000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 5172.0, "quote_volume": 25.49796, "trades": 3, "taker_buy_volume": 5172.0, "taker_buy_quote": 25.49796}, {"ts": 1770018540000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 5636.4, "quote_volume": 27.787452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018600000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 1619.2, "quote_volume": 7.982656, "trades": 1, "taker_buy_volume": 1619.2, "taker_buy_quote": 7.982656}, {"ts": 1770018660000, "open": 0.00492, "high": 0.00492, "low": 0.00491, "close": 0.00492, "volume": 383059.0, "quote_volume": 1884.453541, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018720000, "open": 0.00492, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 4850.3, "quote_volume": 23.826733, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018780000, "open": 0.00492, "high": 0.00494, "low": 0.00492, "close": 0.00494, "volume": 197914.0, "quote_volume": 975.07904, "trades": 15, "taker_buy_volume": 142532.0, "taker_buy_quote": 702.04578}, {"ts": 1770018840000, "open": 0.00493, "high": 0.00497, "low": 0.00493, "close": 0.00497, "volume": 1287841.1, "quote_volume": 6389.388129, "trades": 100, "taker_buy_volume": 1227825.0, "taker_buy_quote": 6091.433392}, {"ts": 1770018900000, "open": 0.00496, "high": 0.00496, "low": 0.00494, "close": 0.00495, "volume": 2322486.7, "quote_volume": 11512.557614, "trades": 71, "taker_buy_volume": 204993.6, "taker_buy_quote": 1014.71832}, {"ts": 1770018960000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 7834.0, "quote_volume": 38.69996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019020000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 104732.6, "quote_volume": 516.191678, "trades": 5, "taker_buy_volume": 90728.6, "taker_buy_quote": 447.291998}, {"ts": 1770019080000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 91680.3, "quote_volume": 451.983879, "trades": 3, "taker_buy_volume": 47000.0, "taker_buy_quote": 231.71}, {"ts": 1770019140000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 508072.4, "quote_volume": 2504.796932, "trades": 13, "taker_buy_volume": 235376.2, "taker_buy_quote": 1160.404666}, {"ts": 1770019200000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 318980.8, "quote_volume": 1574.243357, "trades": 11, "taker_buy_volume": 213801.3, "taker_buy_quote": 1055.708422}, {"ts": 1770019260000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 20372.8, "quote_volume": 100.641632, "trades": 3, "taker_buy_volume": 16478.9, "taker_buy_quote": 81.405766}, {"ts": 1770019320000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 43000.0, "quote_volume": 212.85, "trades": 1, "taker_buy_volume": 43000.0, "taker_buy_quote": 212.85}, {"ts": 1770019380000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00496, "volume": 662248.1, "quote_volume": 3280.896351, "trades": 59, "taker_buy_volume": 276825.6, "taker_buy_quote": 1373.054976}, {"ts": 1770019440000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00496, "volume": 405060.0, "quote_volume": 2005.92133, "trades": 114, "taker_buy_volume": 305060.0, "taker_buy_quote": 1510.92133}, {"ts": 1770019500000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 155249.0, "quote_volume": 770.03504, "trades": 48, "taker_buy_volume": 155249.0, "taker_buy_quote": 770.03504}, {"ts": 1770019560000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 300000.0, "quote_volume": 1488.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019620000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019680000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 89118.0, "quote_volume": 441.1341, "trades": 41, "taker_buy_volume": 82914.0, "taker_buy_quote": 410.4243}, {"ts": 1770019740000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 363922.3, "quote_volume": 1801.458805, "trades": 111, "taker_buy_volume": 344203.0, "taker_buy_quote": 1703.84827}, {"ts": 1770019800000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00496, "volume": 93179.0, "quote_volume": 462.01996, "trades": 40, "taker_buy_volume": 93179.0, "taker_buy_quote": 462.01996}, {"ts": 1770019860000, "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00496, "volume": 17197.7, "quote_volume": 85.270135, "trades": 9, "taker_buy_volume": 11895.0, "taker_buy_quote": 58.9992}, {"ts": 1770019920000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 116928.0, "quote_volume": 579.96288, "trades": 35, "taker_buy_volume": 116928.0, "taker_buy_quote": 579.96288}, {"ts": 1770019980000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 83306.9, "quote_volume": 413.461729, "trades": 4, "taker_buy_volume": 25950.5, "taker_buy_quote": 128.973985}, {"ts": 1770020040000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 11572.0, "quote_volume": 57.39712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020100000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020160000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 523788.7, "quote_volume": 2603.229839, "trades": 116, "taker_buy_volume": 456072.4, "taker_buy_quote": 2266.679828}, {"ts": 1770020220000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020280000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 112016.1, "quote_volume": 556.720017, "trades": 30, "taker_buy_volume": 112016.1, "taker_buy_quote": 556.720017}, {"ts": 1770020340000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 189841.6, "quote_volume": 946.504733, "trades": 73, "taker_buy_volume": 189841.6, "taker_buy_quote": 946.504733}, {"ts": 1770020400000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 69289.9, "quote_volume": 344.370803, "trades": 10, "taker_buy_volume": 17045.0, "taker_buy_quote": 84.71365}, {"ts": 1770020460000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 90372.0, "quote_volume": 449.83955, "trades": 20, "taker_buy_volume": 88358.0, "taker_buy_quote": 439.82997}, {"ts": 1770020520000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 49704.7, "quote_volume": 247.529406, "trades": 13, "taker_buy_volume": 21528.0, "taker_buy_quote": 107.20944}, {"ts": 1770020580000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 201444.0, "quote_volume": 1001.17668, "trades": 51, "taker_buy_volume": 197152.0, "taker_buy_quote": 979.84544}, {"ts": 1770020640000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 19553.7, "quote_volume": 96.986352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020700000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 71733.3, "quote_volume": 356.042139, "trades": 6, "taker_buy_volume": 22997.1, "taker_buy_quote": 114.295587}, {"ts": 1770020760000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020820000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020880000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020940000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 31766.5, "quote_volume": 157.244175, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021000000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 77585.0, "quote_volume": 384.8216, "trades": 20, "taker_buy_volume": 60951.0, "taker_buy_quote": 302.31696}, {"ts": 1770021060000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 27475.0, "quote_volume": 136.276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021120000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 112402.7, "quote_volume": 558.641419, "trades": 3, "taker_buy_volume": 87226.5, "taker_buy_quote": 433.515705}, {"ts": 1770021180000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 25227.0, "quote_volume": 125.12592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021240000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 11941.8, "quote_volume": 59.350746, "trades": 1, "taker_buy_volume": 11941.8, "taker_buy_quote": 59.350746}, {"ts": 1770021300000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021360000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 103550.3, "quote_volume": 513.609488, "trades": 34, "taker_buy_volume": 103550.3, "taker_buy_quote": 513.609488}, {"ts": 1770021420000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 19287.0, "quote_volume": 95.85639, "trades": 8, "taker_buy_volume": 19287.0, "taker_buy_quote": 95.85639}, {"ts": 1770021480000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 26811.2, "quote_volume": 133.251664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021540000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 1635.0, "quote_volume": 8.12595, "trades": 1, "taker_buy_volume": 1635.0, "taker_buy_quote": 8.12595}, {"ts": 1770021600000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021660000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021720000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021780000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 12997.0, "quote_volume": 64.46512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021840000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 11662.6, "quote_volume": 57.846496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021900000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 18526.9, "quote_volume": 91.893424, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021960000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 25201.6, "quote_volume": 124.999936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022020000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022080000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 51766.9, "quote_volume": 256.984184, "trades": 4, "taker_buy_volume": 51766.9, "taker_buy_quote": 256.984184}, {"ts": 1770022140000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 103305.2, "quote_volume": 514.459896, "trades": 26, "taker_buy_volume": 103305.2, "taker_buy_quote": 514.459896}, {"ts": 1770022200000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022260000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 284581.2, "quote_volume": 1414.368564, "trades": 8, "taker_buy_volume": 39129.8, "taker_buy_quote": 194.475106}, {"ts": 1770022320000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 1436.0, "quote_volume": 7.13692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022380000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022440000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022500000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022560000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 3411.0, "quote_volume": 16.95267, "trades": 3, "taker_buy_volume": 3411.0, "taker_buy_quote": 16.95267}, {"ts": 1770022620000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 3411.0, "quote_volume": 16.95267, "trades": 3, "taker_buy_volume": 3411.0, "taker_buy_quote": 16.95267}, {"ts": 1770022680000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 63225.0, "quote_volume": 314.22825, "trades": 9, "taker_buy_volume": 63225.0, "taker_buy_quote": 314.22825}, {"ts": 1770022740000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 113530.0, "quote_volume": 563.1088, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022800000, "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00496, "volume": 15873.6, "quote_volume": 78.663056, "trades": 3, "taker_buy_volume": 8873.6, "taker_buy_quote": 44.013056}, {"ts": 1770022860000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 207642.0, "quote_volume": 1028.1761, "trades": 38, "taker_buy_volume": 205449.0, "taker_buy_quote": 1017.32075}, {"ts": 1770022920000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 99553.7, "quote_volume": 491.795278, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022980000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 2089.5, "quote_volume": 10.301235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023040000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023100000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 47250.0, "quote_volume": 233.415, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023160000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 154317.5, "quote_volume": 759.7378, "trades": 7, "taker_buy_volume": 1160.0, "taker_buy_quote": 5.7188}, {"ts": 1770023220000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 227745.8, "quote_volume": 1122.786794, "trades": 12, "taker_buy_volume": 227745.8, "taker_buy_quote": 1122.786794}, {"ts": 1770023280000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 1247.0, "quote_volume": 6.12277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023340000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023400000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 83056.9, "quote_volume": 409.470517, "trades": 10, "taker_buy_volume": 83056.9, "taker_buy_quote": 409.470517}, {"ts": 1770023460000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023520000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023580000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 2404.0, "quote_volume": 11.85172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023640000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 98062.4, "quote_volume": 482.467008, "trades": 9, "taker_buy_volume": 68251.4, "taker_buy_quote": 335.796888}, {"ts": 1770023700000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 15880.0, "quote_volume": 78.1296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023760000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 42002.8, "quote_volume": 206.653776, "trades": 2, "taker_buy_volume": 42002.8, "taker_buy_quote": 206.653776}, {"ts": 1770023820000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023880000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023940000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 52784.4, "quote_volume": 259.857328, "trades": 15, "taker_buy_volume": 52784.4, "taker_buy_quote": 259.857328}, {"ts": 1770024000000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024060000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 43598.1, "quote_volume": 214.938633, "trades": 4, "taker_buy_volume": 43598.1, "taker_buy_quote": 214.938633}, {"ts": 1770024120000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 68166.4, "quote_volume": 336.742016, "trades": 2, "taker_buy_volume": 20916.4, "taker_buy_quote": 103.327016}, {"ts": 1770024180000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 37427.4, "quote_volume": 184.517082, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024240000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 13512.0, "quote_volume": 66.61416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024300000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 28774.0, "quote_volume": 141.85582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024360000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 20958.8, "quote_volume": 103.326884, "trades": 1, "taker_buy_volume": 20958.8, "taker_buy_quote": 103.326884}, {"ts": 1770024420000, "open": 0.00494, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 37780.8, "quote_volume": 186.547084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024480000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 132678.1, "quote_volume": 654.103033, "trades": 6, "taker_buy_volume": 47250.0, "taker_buy_quote": 232.9425}, {"ts": 1770024540000, "open": 0.00494, "high": 0.00497, "low": 0.00494, "close": 0.00497, "volume": 309227.6, "quote_volume": 1529.511219, "trades": 82, "taker_buy_volume": 260500.5, "taker_buy_quote": 1288.129384}, {"ts": 1770024600000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 72971.0, "quote_volume": 362.187922, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024660000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 13390.3, "quote_volume": 66.281985, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024720000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 27132.3, "quote_volume": 134.078012, "trades": 3, "taker_buy_volume": 4445.0, "taker_buy_quote": 22.00275}, {"ts": 1770024780000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00496, "volume": 139849.7, "quote_volume": 692.963786, "trades": 11, "taker_buy_volume": 127619.6, "taker_buy_quote": 632.30249}, {"ts": 1770024840000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 110153.7, "quote_volume": 544.240258, "trades": 11, "taker_buy_volume": 47250.0, "taker_buy_quote": 233.415}, {"ts": 1770024900000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 17583.1, "quote_volume": 86.860514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024960000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00496, "volume": 17481.3, "quote_volume": 86.607095, "trades": 3, "taker_buy_volume": 7466.0, "taker_buy_quote": 37.03136}, {"ts": 1770025020000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 144408.6, "quote_volume": 717.953249, "trades": 14, "taker_buy_volume": 19076.1, "taker_buy_quote": 94.888113}, {"ts": 1770025080000, "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 30442.6, "quote_volume": 150.879282, "trades": 5, "taker_buy_volume": 3030.9, "taker_buy_quote": 15.033264}, {"ts": 1770025140000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 201767.7, "quote_volume": 998.50047, "trades": 22, "taker_buy_volume": 1044.1, "taker_buy_quote": 5.168295}, {"ts": 1770025200000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 92335.3, "quote_volume": 457.017515, "trades": 4, "taker_buy_volume": 78963.9, "taker_buy_quote": 390.871305}, {"ts": 1770025260000, "open": 0.00494, "high": 0.00496, "low": 0.00494, "close": 0.00494, "volume": 82223.5, "quote_volume": 406.886852, "trades": 8, "taker_buy_volume": 60806.2, "taker_buy_quote": 301.08539}, {"ts": 1770025320000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00496, "volume": 55247.0, "quote_volume": 273.847527, "trades": 5, "taker_buy_volume": 37487.7, "taker_buy_quote": 185.938992}, {"ts": 1770025380000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 24551.6, "quote_volume": 121.53042, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025440000, "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00496, "volume": 429763.3, "quote_volume": 2128.545063, "trades": 47, "taker_buy_volume": 121672.8, "taker_buy_quote": 603.497088}, {"ts": 1770025500000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 284749.3, "quote_volume": 1413.719806, "trades": 19, "taker_buy_volume": 226229.5, "taker_buy_quote": 1123.461598}, {"ts": 1770025560000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 21109.6, "quote_volume": 104.914712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025620000, "open": 0.00498, "high": 0.005, "low": 0.00497, "close": 0.00499, "volume": 27897.4, "quote_volume": 138.974284, "trades": 7, "taker_buy_volume": 13409.6, "taker_buy_quote": 66.880058}, {"ts": 1770025680000, "open": 0.00499, "high": 0.005, "low": 0.00498, "close": 0.005, "volume": 130186.3, "quote_volume": 649.849288, "trades": 6, "taker_buy_volume": 118670.2, "taker_buy_quote": 592.49911}, {"ts": 1770025740000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 12390.6, "quote_volume": 61.747293, "trades": 3, "taker_buy_volume": 4210.5, "taker_buy_quote": 21.010395}, {"ts": 1770025800000, "open": 0.00499, "high": 0.00499, "low": 0.00497, "close": 0.00497, "volume": 347942.7, "quote_volume": 1735.827, "trades": 58, "taker_buy_volume": 178059.8, "taker_buy_quote": 888.518402}, {"ts": 1770025860000, "open": 0.00498, "high": 0.00499, "low": 0.00497, "close": 0.00499, "volume": 38433.1, "quote_volume": 191.259006, "trades": 6, "taker_buy_volume": 14563.9, "taker_buy_quote": 72.629082}, {"ts": 1770025920000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 5408.8, "quote_volume": 26.935824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025980000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 18722.2, "quote_volume": 93.236556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026040000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 100580.6, "quote_volume": 501.662345, "trades": 8, "taker_buy_volume": 77095.7, "taker_buy_quote": 384.707543}, {"ts": 1770026100000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 642042.2, "quote_volume": 3194.137166, "trades": 101, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026160000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 117027.6, "quote_volume": 581.41207, "trades": 8, "taker_buy_volume": 95517.4, "taker_buy_quote": 474.721478}, {"ts": 1770026220000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 104739.8, "quote_volume": 520.556806, "trades": 8, "taker_buy_volume": 92340.6, "taker_buy_quote": 458.932782}, {"ts": 1770026280000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 14468.7, "quote_volume": 71.909439, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026340000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 25041.7, "quote_volume": 124.457249, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026400000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 19186.9, "quote_volume": 95.358893, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026460000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 7122.3, "quote_volume": 35.397831, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026520000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 21442.6, "quote_volume": 106.590048, "trades": 3, "taker_buy_volume": 2032.6, "taker_buy_quote": 10.122348}, {"ts": 1770026580000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 12897.3, "quote_volume": 64.099581, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026640000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 23968.2, "quote_volume": 119.121954, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026700000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 16197.8, "quote_volume": 80.665044, "trades": 3, "taker_buy_volume": 2620.1, "taker_buy_quote": 13.048098}, {"ts": 1770026760000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 10845.2, "quote_volume": 54.009096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026820000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 14145.1, "quote_volume": 70.442598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026880000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 21342.1, "quote_volume": 106.283658, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026940000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 19032.6, "quote_volume": 94.635694, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027000000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 17423.3, "quote_volume": 86.593801, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027060000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 20550.9, "quote_volume": 102.248857, "trades": 6, "taker_buy_volume": 4945.5, "taker_buy_quote": 24.62859}, {"ts": 1770027120000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 14475.9, "quote_volume": 72.089982, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027180000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 68623.1, "quote_volume": 341.641999, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027240000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 22137.7, "quote_volume": 110.024369, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027300000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 21773.0, "quote_volume": 108.21181, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027360000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 20074.2, "quote_volume": 99.768774, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027420000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 25221.5, "quote_volume": 125.277627, "trades": 6, "taker_buy_volume": 12162.7, "taker_buy_quote": 60.448619}, {"ts": 1770027480000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 113044.0, "quote_volume": 561.65306, "trades": 12, "taker_buy_volume": 95482.0, "taker_buy_quote": 474.54554}, {"ts": 1770027540000, "open": 0.00496, "high": 0.00497, "low": 0.00495, "close": 0.00496, "volume": 145069.7, "quote_volume": 719.684439, "trades": 34, "taker_buy_volume": 63392.9, "taker_buy_quote": 314.659667}, {"ts": 1770027600000, "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 114842.7, "quote_volume": 569.508714, "trades": 12, "taker_buy_volume": 2157.0, "taker_buy_quote": 10.69872}, {"ts": 1770027660000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 8616.3, "quote_volume": 42.736848, "trades": 3, "taker_buy_volume": 2296.8, "taker_buy_quote": 11.392128}, {"ts": 1770027720000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 19848.0, "quote_volume": 98.2476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027780000, "open": 0.00494, "high": 0.00496, "low": 0.00494, "close": 0.00495, "volume": 15237.5, "quote_volume": 75.347938, "trades": 3, "taker_buy_volume": 1044.1, "taker_buy_quote": 5.178736}, {"ts": 1770027840000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 70199.9, "quote_volume": 347.2062, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027900000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 9583.3, "quote_volume": 47.341502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027960000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 134378.3, "quote_volume": 664.942956, "trades": 5, "taker_buy_volume": 111415.4, "taker_buy_quote": 551.50623}, {"ts": 1770028020000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 7289.3, "quote_volume": 36.082035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028080000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028140000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 34863.6, "quote_volume": 172.57482, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028200000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028260000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 161668.5, "quote_volume": 801.87576, "trades": 5, "taker_buy_volume": 161668.5, "taker_buy_quote": 801.87576}, {"ts": 1770028320000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028380000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 67250.0, "quote_volume": 334.0325, "trades": 2, "taker_buy_volume": 47250.0, "taker_buy_quote": 234.8325}, {"ts": 1770028440000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028500000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 165588.0, "quote_volume": 821.31648, "trades": 12, "taker_buy_volume": 47250.0, "taker_buy_quote": 234.36}, {"ts": 1770028560000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 184301.3, "quote_volume": 912.291435, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028620000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 126911.7, "quote_volume": 628.212915, "trades": 2, "taker_buy_volume": 126911.7, "taker_buy_quote": 628.212915}, {"ts": 1770028680000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028740000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 16060.0, "quote_volume": 79.497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028800000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 220044.8, "quote_volume": 1088.862411, "trades": 12, "taker_buy_volume": 29730.9, "taker_buy_quote": 147.167955}, {"ts": 1770028860000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 4400.8, "quote_volume": 21.78396, "trades": 2, "taker_buy_volume": 4400.8, "taker_buy_quote": 21.78396}, {"ts": 1770028920000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 49118.3, "quote_volume": 243.135585, "trades": 3, "taker_buy_volume": 49118.3, "taker_buy_quote": 243.135585}, {"ts": 1770028980000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029040000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029100000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029160000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 1461.0, "quote_volume": 7.23195, "trades": 1, "taker_buy_volume": 1461.0, "taker_buy_quote": 7.23195}, {"ts": 1770029220000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 5132.8, "quote_volume": 25.40736, "trades": 2, "taker_buy_volume": 5132.8, "taker_buy_quote": 25.40736}, {"ts": 1770029280000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00496, "volume": 72327.0, "quote_volume": 358.038049, "trades": 6, "taker_buy_volume": 72327.0, "taker_buy_quote": 358.038049}, {"ts": 1770029340000, "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 78401.5, "quote_volume": 388.101631, "trades": 4, "taker_buy_volume": 78401.5, "taker_buy_quote": 388.101631}, {"ts": 1770029400000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 4723.4, "quote_volume": 23.428064, "trades": 3, "taker_buy_volume": 4723.4, "taker_buy_quote": 23.428064}, {"ts": 1770029460000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00496, "volume": 85604.6, "quote_volume": 423.816237, "trades": 6, "taker_buy_volume": 37077.6, "taker_buy_quote": 183.607587}, {"ts": 1770029520000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 4938.9, "quote_volume": 24.496944, "trades": 2, "taker_buy_volume": 4938.9, "taker_buy_quote": 24.496944}, {"ts": 1770029580000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 5564.0, "quote_volume": 27.59744, "trades": 4, "taker_buy_volume": 5564.0, "taker_buy_quote": 27.59744}, {"ts": 1770029640000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 67262.6, "quote_volume": 333.637365, "trades": 7, "taker_buy_volume": 67262.6, "taker_buy_quote": 333.637365}, {"ts": 1770029700000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 9537.3, "quote_volume": 47.376108, "trades": 4, "taker_buy_volume": 7110.0, "taker_buy_quote": 35.3367}, {"ts": 1770029760000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 8157.7, "quote_volume": 40.543769, "trades": 4, "taker_buy_volume": 8157.7, "taker_buy_quote": 40.543769}, {"ts": 1770029820000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 100678.8, "quote_volume": 499.462385, "trades": 9, "taker_buy_volume": 12223.7, "taker_buy_quote": 60.725089}, {"ts": 1770029880000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 11276.4, "quote_volume": 56.043708, "trades": 4, "taker_buy_volume": 11276.4, "taker_buy_quote": 56.043708}, {"ts": 1770029940000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 21355.7, "quote_volume": 106.023599, "trades": 9, "taker_buy_volume": 9932.7, "taker_buy_quote": 49.365519}, {"ts": 1770030000000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 9964.4, "quote_volume": 49.523068, "trades": 5, "taker_buy_volume": 9964.4, "taker_buy_quote": 49.523068}, {"ts": 1770030060000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 11608.8, "quote_volume": 57.695736, "trades": 10, "taker_buy_volume": 11608.8, "taker_buy_quote": 57.695736}, {"ts": 1770030120000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 9916.7, "quote_volume": 49.285999, "trades": 6, "taker_buy_volume": 9916.7, "taker_buy_quote": 49.285999}, {"ts": 1770030180000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 8993.9, "quote_volume": 44.699683, "trades": 4, "taker_buy_volume": 8993.9, "taker_buy_quote": 44.699683}, {"ts": 1770030240000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 145685.6, "quote_volume": 722.708328, "trades": 17, "taker_buy_volume": 58025.2, "taker_buy_quote": 287.912744}, {"ts": 1770030300000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 16172.9, "quote_volume": 80.337541, "trades": 5, "taker_buy_volume": 11995.7, "taker_buy_quote": 59.618629}, {"ts": 1770030360000, "open": 0.00496, "high": 0.00498, "low": 0.00496, "close": 0.00498, "volume": 36612.0, "quote_volume": 181.926733, "trades": 20, "taker_buy_volume": 28682.0, "taker_buy_quote": 142.57622}, {"ts": 1770030420000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 18834.7, "quote_volume": 93.657784, "trades": 8, "taker_buy_volume": 8470.9, "taker_buy_quote": 42.149698}, {"ts": 1770030480000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 16946.3, "quote_volume": 84.317682, "trades": 8, "taker_buy_volume": 9457.1, "taker_buy_quote": 47.096358}, {"ts": 1770030540000, "open": 0.00497, "high": 0.00498, "low": 0.00496, "close": 0.00498, "volume": 72314.1, "quote_volume": 359.443742, "trades": 14, "taker_buy_volume": 8888.0, "taker_buy_quote": 44.247502}, {"ts": 1770030600000, "open": 0.00498, "high": 0.00498, "low": 0.00496, "close": 0.00496, "volume": 16999.1, "quote_volume": 84.426275, "trades": 7, "taker_buy_volume": 11203.0, "taker_buy_quote": 55.677619}, {"ts": 1770030660000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 15254.1, "quote_volume": 75.736607, "trades": 6, "taker_buy_volume": 7627.1, "taker_buy_quote": 37.906687}, {"ts": 1770030720000, "open": 0.00496, "high": 0.00498, "low": 0.00496, "close": 0.00498, "volume": 57861.1, "quote_volume": 287.602366, "trades": 19, "taker_buy_volume": 50450.5, "taker_buy_quote": 250.807262}, {"ts": 1770030780000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 18481.1, "quote_volume": 91.938323, "trades": 9, "taker_buy_volume": 8725.6, "taker_buy_quote": 43.453488}, {"ts": 1770030840000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 116083.7, "quote_volume": 577.043864, "trades": 28, "taker_buy_volume": 10787.5, "taker_buy_quote": 53.72175}, {"ts": 1770030900000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 65298.1, "quote_volume": 324.656258, "trades": 10, "taker_buy_volume": 12470.1, "taker_buy_quote": 62.101098}, {"ts": 1770030960000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 23370.2, "quote_volume": 116.056068, "trades": 9, "taker_buy_volume": 12803.6, "taker_buy_quote": 63.633892}, {"ts": 1770031020000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 16380.9, "quote_volume": 81.370633, "trades": 6, "taker_buy_volume": 12136.9, "taker_buy_quote": 60.320393}, {"ts": 1770031080000, "open": 0.00496, "high": 0.00498, "low": 0.00496, "close": 0.00497, "volume": 64928.4, "quote_volume": 322.618961, "trades": 9, "taker_buy_volume": 8352.6, "taker_buy_quote": 41.530493}, {"ts": 1770031140000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 141293.7, "quote_volume": 700.897964, "trades": 19, "taker_buy_volume": 55371.2, "taker_buy_quote": 274.722364}, {"ts": 1770031200000, "open": 0.00497, "high": 0.00497, "low": 0.00495, "close": 0.00496, "volume": 21572.3, "quote_volume": 107.026374, "trades": 8, "taker_buy_volume": 10449.2, "taker_buy_quote": 51.884271}, {"ts": 1770031260000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 7247.9, "quote_volume": 35.967992, "trades": 6, "taker_buy_volume": 1840.8, "taker_buy_quote": 9.148776}, {"ts": 1770031320000, "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 24146.5, "quote_volume": 119.699473, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031380000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 5608.9, "quote_volume": 27.764055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031440000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 8632.9, "quote_volume": 42.732855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031500000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 22634.6, "quote_volume": 112.04127, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031560000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00496, "volume": 22527.9, "quote_volume": 111.715145, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031620000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00496, "volume": 7814.3, "quote_volume": 38.709936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031680000, "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00496, "volume": 134887.7, "quote_volume": 668.98289, "trades": 15, "taker_buy_volume": 48570.6, "taker_buy_quote": 240.910176}, {"ts": 1770031740000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 4053.7, "quote_volume": 20.106352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031800000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 1011983.4, "quote_volume": 5029.471876, "trades": 24, "taker_buy_volume": 1003421.2, "taker_buy_quote": 4987.003364}, {"ts": 1770031860000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 13205.6, "quote_volume": 65.499776, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031920000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 3626.0, "quote_volume": 17.98496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031980000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 667461.1, "quote_volume": 3310.607056, "trades": 41, "taker_buy_volume": 47250.0, "taker_buy_quote": 234.36}, {"ts": 1770032040000, "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00496, "volume": 14947.9, "quote_volume": 74.101231, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032100000, "open": 0.00495, "high": 0.00497, "low": 0.00495, "close": 0.00497, "volume": 8505.2, "quote_volume": 42.13352, "trades": 6, "taker_buy_volume": 2218.0, "taker_buy_quote": 11.01188}, {"ts": 1770032160000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 23559.2, "quote_volume": 116.853632, "trades": 6, "taker_buy_volume": 9229.2, "taker_buy_quote": 45.776832}, {"ts": 1770032220000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 8081.1, "quote_volume": 40.082256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032280000, "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00496, "volume": 170375.4, "quote_volume": 845.014872, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032340000, "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 23469.9, "quote_volume": 116.378045, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032400000, "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 77155.1, "quote_volume": 382.573753, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032460000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 144380.2, "quote_volume": 714.68199, "trades": 13, "taker_buy_volume": 47250.0, "taker_buy_quote": 233.8875}, {"ts": 1770032520000, "open": 0.00496, "high": 0.00496, "low": 0.00494, "close": 0.00495, "volume": 11506.6, "quote_volume": 56.931697, "trades": 6, "taker_buy_volume": 3544.7, "taker_buy_quote": 17.571271}, {"ts": 1770032580000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 67198.4, "quote_volume": 332.63208, "trades": 4, "taker_buy_volume": 46205.9, "taker_buy_quote": 228.719205}, {"ts": 1770032640000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 7267.7, "quote_volume": 35.975115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032700000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 5702.2, "quote_volume": 28.22589, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032760000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 153793.5, "quote_volume": 761.165198, "trades": 16, "taker_buy_volume": 59461.8, "taker_buy_quote": 294.33591}, {"ts": 1770032820000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 11211.1, "quote_volume": 55.4108, "trades": 3, "taker_buy_volume": 2796.6, "taker_buy_quote": 13.84317}, {"ts": 1770032880000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 31367.1, "quote_volume": 155.267145, "trades": 2, "taker_buy_volume": 26934.3, "taker_buy_quote": 133.324785}, {"ts": 1770032940000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 10107.2, "quote_volume": 50.03064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033000000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 4533.5, "quote_volume": 22.440825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033060000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 7758.9, "quote_volume": 38.406555, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033120000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 9918.2, "quote_volume": 49.09509, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033180000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 56593.2, "quote_volume": 280.13634, "trades": 4, "taker_buy_volume": 47250.0, "taker_buy_quote": 233.8875}, {"ts": 1770033240000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 9957.4, "quote_volume": 49.28913, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033300000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 8705.0, "quote_volume": 43.08975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033360000, "open": 0.00495, "high": 0.00495, "low": 0.00493, "close": 0.00493, "volume": 276990.3, "quote_volume": 1368.318988, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033420000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 28906.2, "quote_volume": 142.796628, "trades": 6, "taker_buy_volume": 5539.8, "taker_buy_quote": 27.366612}, {"ts": 1770033480000, "open": 0.00494, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 13585.3, "quote_volume": 67.056509, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033540000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 51607.0, "quote_volume": 254.42251, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033600000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 6672.6, "quote_volume": 32.895918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033660000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 24498.1, "quote_volume": 120.775633, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033720000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 7476.3, "quote_volume": 36.858159, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033780000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 10247.6, "quote_volume": 50.601471, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033840000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 55144.4, "quote_volume": 272.916656, "trades": 3, "taker_buy_volume": 50332.0, "taker_buy_quote": 249.1434}, {"ts": 1770033900000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 21239.8, "quote_volume": 105.030041, "trades": 5, "taker_buy_volume": 10542.9, "taker_buy_quote": 52.187355}, {"ts": 1770033960000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 68503.4, "quote_volume": 338.406796, "trades": 5, "taker_buy_volume": 47250.0, "taker_buy_quote": 233.415}, {"ts": 1770034020000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 7752.4, "quote_volume": 38.296856, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034080000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 8684.4, "quote_volume": 42.900936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034140000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 65436.4, "quote_volume": 323.842346, "trades": 8, "taker_buy_volume": 58653.0, "taker_buy_quote": 290.33235}, {"ts": 1770034200000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 7263.5, "quote_volume": 35.88169, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034260000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034320000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 58989.3, "quote_volume": 291.407142, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034380000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 17910.5, "quote_volume": 88.47787, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034440000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 22626.6, "quote_volume": 111.775404, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034500000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 4394.6, "quote_volume": 21.709324, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034560000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 5409.5, "quote_volume": 26.72293, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034620000, "open": 0.00494, "high": 0.00496, "low": 0.00494, "close": 0.00496, "volume": 91671.0, "quote_volume": 453.852792, "trades": 11, "taker_buy_volume": 74653.6, "taker_buy_quote": 369.556768}, {"ts": 1770034680000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 99735.0, "quote_volume": 493.661964, "trades": 4, "taker_buy_volume": 97106.4, "taker_buy_quote": 480.67668}, {"ts": 1770034740000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 8720.8, "quote_volume": 43.080752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034800000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 6572.6, "quote_volume": 32.468644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034860000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 13176.7, "quote_volume": 65.144732, "trades": 5, "taker_buy_volume": 5183.4, "taker_buy_quote": 25.65783}, {"ts": 1770034920000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 2344.6, "quote_volume": 11.582324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034980000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 8268.8, "quote_volume": 40.847872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035040000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 5808.2, "quote_volume": 28.706716, "trades": 3, "taker_buy_volume": 1420.8, "taker_buy_quote": 7.03296}, {"ts": 1770035100000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00496, "volume": 326884.8, "quote_volume": 1621.323063, "trades": 17, "taker_buy_volume": 101000.3, "taker_buy_quote": 500.935943}, {"ts": 1770035160000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00496, "volume": 42771.5, "quote_volume": 211.833844, "trades": 11, "taker_buy_volume": 14043.1, "taker_buy_quote": 69.628264}, {"ts": 1770035220000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 4818.0, "quote_volume": 23.80092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035280000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 8264.6, "quote_volume": 40.827124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035340000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 20998.5, "quote_volume": 103.73259, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035400000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 5645.0, "quote_volume": 27.8863, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035460000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 7105.0, "quote_volume": 35.0987, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035520000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 11940.4, "quote_volume": 58.985576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035580000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 117807.2, "quote_volume": 581.967568, "trades": 15, "taker_buy_volume": 94500.0, "taker_buy_quote": 466.83}, {"ts": 1770035640000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 6771.2, "quote_volume": 33.449728, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035700000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 44459.8, "quote_volume": 219.631412, "trades": 3, "taker_buy_volume": 40990.6, "taker_buy_quote": 202.493564}, {"ts": 1770035760000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 9810.3, "quote_volume": 48.462882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035820000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 5269.9, "quote_volume": 26.033306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035880000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 10176.8, "quote_volume": 50.273392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035940000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 2747.9, "quote_volume": 13.574626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036000000, "open": 0.00495, "high": 0.00496, "low": 0.00494, "close": 0.00495, "volume": 101127.6, "quote_volume": 500.651056, "trades": 12, "taker_buy_volume": 68864.2, "taker_buy_quote": 341.03453}, {"ts": 1770036060000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 6903.0, "quote_volume": 34.10082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036120000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 5838.9, "quote_volume": 28.844166, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036180000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 38199.5, "quote_volume": 188.70553, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036240000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 8024.6, "quote_volume": 39.641524, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036300000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 22523.1, "quote_volume": 111.264114, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036360000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 5656.3, "quote_volume": 27.942122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036420000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 7553.1, "quote_volume": 37.312314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036480000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 4250.1, "quote_volume": 20.995494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036540000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 7746.2, "quote_volume": 38.266228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036600000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 7881.5, "quote_volume": 38.93461, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036660000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 9667.7, "quote_volume": 47.758438, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036720000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 7053.8, "quote_volume": 34.856037, "trades": 5, "taker_buy_volume": 1026.5, "taker_buy_quote": 5.081175}, {"ts": 1770036780000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 10523.8, "quote_volume": 51.987572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036840000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 89175.2, "quote_volume": 441.41724, "trades": 7, "taker_buy_volume": 67561.1, "taker_buy_quote": 334.427445}, {"ts": 1770036900000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 7905.4, "quote_volume": 39.13173, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036960000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 141995.5, "quote_volume": 704.30768, "trades": 10, "taker_buy_volume": 119631.2, "taker_buy_quote": 593.380752}, {"ts": 1770037020000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 7964.3, "quote_volume": 39.502928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037080000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 4910.7, "quote_volume": 24.357072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037140000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 8065.1, "quote_volume": 40.002896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037200000, "open": 0.00497, "high": 0.00504, "low": 0.00497, "close": 0.00503, "volume": 6510319.9, "quote_volume": 32636.212578, "trades": 372, "taker_buy_volume": 5674801.5, "taker_buy_quote": 28436.734776}, {"ts": 1770037260000, "open": 0.00502, "high": 0.00505, "low": 0.00501, "close": 0.00505, "volume": 2961687.3, "quote_volume": 14908.818716, "trades": 270, "taker_buy_volume": 2168507.0, "taker_buy_quote": 10917.138444}, {"ts": 1770037320000, "open": 0.00505, "high": 0.00506, "low": 0.00502, "close": 0.00504, "volume": 4013588.0, "quote_volume": 20250.565456, "trades": 219, "taker_buy_volume": 2834190.7, "taker_buy_quote": 14315.79067}, {"ts": 1770037380000, "open": 0.00504, "high": 0.00504, "low": 0.00502, "close": 0.00502, "volume": 1520180.6, "quote_volume": 7651.298869, "trades": 165, "taker_buy_volume": 645575.2, "taker_buy_quote": 3252.24942}, {"ts": 1770037440000, "open": 0.00502, "high": 0.00505, "low": 0.00501, "close": 0.00502, "volume": 5530883.1, "quote_volume": 27816.86213, "trades": 276, "taker_buy_volume": 4036841.4, "taker_buy_quote": 20317.406292}, {"ts": 1770037500000, "open": 0.00503, "high": 0.00503, "low": 0.00501, "close": 0.00501, "volume": 1541296.6, "quote_volume": 7741.253077, "trades": 131, "taker_buy_volume": 1102576.5, "taker_buy_quote": 5542.559547}, {"ts": 1770037560000, "open": 0.00501, "high": 0.00503, "low": 0.00501, "close": 0.00502, "volume": 786767.8, "quote_volume": 3950.535837, "trades": 114, "taker_buy_volume": 572501.7, "taker_buy_quote": 2876.106686}, {"ts": 1770037620000, "open": 0.00501, "high": 0.00502, "low": 0.005, "close": 0.00501, "volume": 714609.2, "quote_volume": 3580.413061, "trades": 22, "taker_buy_volume": 76278.7, "taker_buy_quote": 382.602128}, {"ts": 1770037680000, "open": 0.00501, "high": 0.00504, "low": 0.00501, "close": 0.00502, "volume": 3272984.3, "quote_volume": 16456.346947, "trades": 165, "taker_buy_volume": 3219326.3, "taker_buy_quote": 16187.316922}, {"ts": 1770037740000, "open": 0.00501, "high": 0.00503, "low": 0.005, "close": 0.00502, "volume": 4600631.6, "quote_volume": 23097.817287, "trades": 229, "taker_buy_volume": 4082870.0, "taker_buy_quote": 20500.582085}, {"ts": 1770037800000, "open": 0.00502, "high": 0.00504, "low": 0.00501, "close": 0.00503, "volume": 2874314.3, "quote_volume": 14451.283705, "trades": 116, "taker_buy_volume": 2290895.0, "taker_buy_quote": 11525.984868}, {"ts": 1770037860000, "open": 0.00503, "high": 0.00505, "low": 0.00502, "close": 0.00504, "volume": 4355337.1, "quote_volume": 21958.959949, "trades": 377, "taker_buy_volume": 3291528.1, "taker_buy_quote": 16601.491633}, {"ts": 1770037920000, "open": 0.00504, "high": 0.00506, "low": 0.00502, "close": 0.00505, "volume": 4875343.1, "quote_volume": 24605.553745, "trades": 327, "taker_buy_volume": 4107945.4, "taker_buy_quote": 20742.534623}, {"ts": 1770037980000, "open": 0.00504, "high": 0.00508, "low": 0.00504, "close": 0.00506, "volume": 8684141.5, "quote_volume": 43954.514223, "trades": 807, "taker_buy_volume": 6411028.9, "taker_buy_quote": 32463.87533}, {"ts": 1770038040000, "open": 0.00505, "high": 0.00507, "low": 0.00503, "close": 0.00505, "volume": 5622844.1, "quote_volume": 28381.535405, "trades": 457, "taker_buy_volume": 3212719.4, "taker_buy_quote": 16241.146768}, {"ts": 1770038100000, "open": 0.00504, "high": 0.00506, "low": 0.00503, "close": 0.00505, "volume": 921744.0, "quote_volume": 4657.708991, "trades": 138, "taker_buy_volume": 560532.4, "taker_buy_quote": 2834.784049}, {"ts": 1770038160000, "open": 0.00504, "high": 0.00506, "low": 0.00504, "close": 0.00505, "volume": 1991112.9, "quote_volume": 10058.347965, "trades": 165, "taker_buy_volume": 1182206.0, "taker_buy_quote": 5975.274906}, {"ts": 1770038220000, "open": 0.00504, "high": 0.00504, "low": 0.00502, "close": 0.00503, "volume": 815551.1, "quote_volume": 4103.699763, "trades": 58, "taker_buy_volume": 332982.6, "taker_buy_quote": 1675.584815}, {"ts": 1770038280000, "open": 0.00504, "high": 0.00504, "low": 0.00502, "close": 0.00503, "volume": 985232.4, "quote_volume": 4957.990002, "trades": 72, "taker_buy_volume": 744874.3, "taker_buy_quote": 3749.459459}, {"ts": 1770038340000, "open": 0.00503, "high": 0.00505, "low": 0.00503, "close": 0.00504, "volume": 538808.2, "quote_volume": 2715.664635, "trades": 53, "taker_buy_volume": 430168.9, "taker_buy_quote": 2168.736456}, {"ts": 1770038400000, "open": 0.00504, "high": 0.00508, "low": 0.00504, "close": 0.00506, "volume": 1695026.4, "quote_volume": 8575.409404, "trades": 137, "taker_buy_volume": 1376673.4, "taker_buy_quote": 6966.589414}, {"ts": 1770038460000, "open": 0.00505, "high": 0.00507, "low": 0.00505, "close": 0.00505, "volume": 704409.1, "quote_volume": 3560.415501, "trades": 97, "taker_buy_volume": 275552.3, "taker_buy_quote": 1394.688661}, {"ts": 1770038520000, "open": 0.00504, "high": 0.00507, "low": 0.00504, "close": 0.00506, "volume": 526501.1, "quote_volume": 2662.529927, "trades": 43, "taker_buy_volume": 320781.9, "taker_buy_quote": 1623.262786}, {"ts": 1770038580000, "open": 0.00505, "high": 0.00508, "low": 0.00505, "close": 0.00507, "volume": 323878.8, "quote_volume": 1641.951828, "trades": 42, "taker_buy_volume": 264142.0, "taker_buy_quote": 1339.809622}, {"ts": 1770038640000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 264813.1, "quote_volume": 1342.11352, "trades": 22, "taker_buy_volume": 180773.2, "taker_buy_quote": 916.520124}, {"ts": 1770038700000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 108704.9, "quote_volume": 550.034854, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038760000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 96079.8, "quote_volume": 486.142048, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038820000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 89358.2, "quote_volume": 452.152492, "trades": 38, "taker_buy_volume": 2887.0, "taker_buy_quote": 14.60822}, {"ts": 1770038880000, "open": 0.00506, "high": 0.00506, "low": 0.00504, "close": 0.00505, "volume": 1209444.0, "quote_volume": 6096.460585, "trades": 18, "taker_buy_volume": 76339.4, "taker_buy_quote": 385.51397}, {"ts": 1770038940000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 476389.0, "quote_volume": 2405.717738, "trades": 10, "taker_buy_volume": 424467.8, "taker_buy_quote": 2143.56239}, {"ts": 1770039000000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 4756.7, "quote_volume": 23.973768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039060000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 243775.8, "quote_volume": 1230.865199, "trades": 15, "taker_buy_volume": 205517.7, "taker_buy_quote": 1037.864385}, {"ts": 1770039120000, "open": 0.00506, "high": 0.00507, "low": 0.00505, "close": 0.00507, "volume": 991301.7, "quote_volume": 5021.147752, "trades": 32, "taker_buy_volume": 831629.3, "taker_buy_quote": 4212.648184}, {"ts": 1770039180000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 433214.8, "quote_volume": 2200.731184, "trades": 16, "taker_buy_volume": 418526.8, "taker_buy_quote": 2126.116144}, {"ts": 1770039240000, "open": 0.00509, "high": 0.00512, "low": 0.00509, "close": 0.0051, "volume": 5701168.1, "quote_volume": 29110.401483, "trades": 156, "taker_buy_volume": 2126412.5, "taker_buy_quote": 10845.730116}, {"ts": 1770039300000, "open": 0.00509, "high": 0.00512, "low": 0.00509, "close": 0.00511, "volume": 1344884.7, "quote_volume": 6874.207871, "trades": 126, "taker_buy_volume": 1129316.5, "taker_buy_quote": 5773.619383}, {"ts": 1770039360000, "open": 0.0051, "high": 0.00511, "low": 0.00509, "close": 0.0051, "volume": 30638.0, "quote_volume": 156.22106, "trades": 12, "taker_buy_volume": 3108.0, "taker_buy_quote": 15.88188}, {"ts": 1770039420000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 184318.5, "quote_volume": 940.053704, "trades": 13, "taker_buy_volume": 146605.2, "taker_buy_quote": 747.715874}, {"ts": 1770039480000, "open": 0.00511, "high": 0.00512, "low": 0.0051, "close": 0.00511, "volume": 240383.5, "quote_volume": 1228.538742, "trades": 20, "taker_buy_volume": 231299.5, "taker_buy_quote": 1182.148092}, {"ts": 1770039540000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 154780.0, "quote_volume": 790.9258, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039600000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 24630.0, "quote_volume": 125.8593, "trades": 4, "taker_buy_volume": 18399.0, "taker_buy_quote": 94.01889}, {"ts": 1770039660000, "open": 0.0051, "high": 0.00513, "low": 0.0051, "close": 0.00513, "volume": 516238.8, "quote_volume": 2642.57429, "trades": 51, "taker_buy_volume": 432695.0, "taker_buy_quote": 2215.8698}, {"ts": 1770039720000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 210348.2, "quote_volume": 1076.686463, "trades": 38, "taker_buy_volume": 51425.1, "taker_buy_quote": 263.296512}, {"ts": 1770039780000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 21613.0, "quote_volume": 110.44243, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039840000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 68924.6, "quote_volume": 351.51546, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039900000, "open": 0.0051, "high": 0.00512, "low": 0.0051, "close": 0.0051, "volume": 686167.9, "quote_volume": 3504.947719, "trades": 36, "taker_buy_volume": 660775.5, "taker_buy_quote": 3375.399229}, {"ts": 1770039960000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 73973.2, "quote_volume": 377.96221, "trades": 9, "taker_buy_volume": 69889.0, "taker_buy_quote": 357.13279}, {"ts": 1770040020000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 4901.3, "quote_volume": 24.99663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040080000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 37129.7, "quote_volume": 189.705905, "trades": 11, "taker_buy_volume": 31728.4, "taker_buy_quote": 162.132124}, {"ts": 1770040140000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 140382.8, "quote_volume": 718.520458, "trades": 17, "taker_buy_volume": 116435.0, "taker_buy_quote": 596.1472}, {"ts": 1770040200000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 80276.9, "quote_volume": 410.194522, "trades": 16, "taker_buy_volume": 50290.2, "taker_buy_quote": 256.982922}, {"ts": 1770040260000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 10957.5, "quote_volume": 55.852351, "trades": 4, "taker_buy_volume": 1013.6, "taker_buy_quote": 5.16936}, {"ts": 1770040320000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 9009.1, "quote_volume": 45.856319, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040380000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 574794.2, "quote_volume": 2923.585558, "trades": 19, "taker_buy_volume": 212771.2, "taker_buy_quote": 1083.005408}, {"ts": 1770040440000, "open": 0.00508, "high": 0.00508, "low": 0.00506, "close": 0.00506, "volume": 490762.9, "quote_volume": 2489.378601, "trades": 18, "taker_buy_volume": 318646.5, "taker_buy_quote": 1617.441122}, {"ts": 1770040500000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 24548.0, "quote_volume": 124.45836, "trades": 5, "taker_buy_volume": 14188.3, "taker_buy_quote": 71.934681}, {"ts": 1770040560000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 177034.7, "quote_volume": 898.87283, "trades": 12, "taker_buy_volume": 120742.3, "taker_buy_quote": 613.370884}, {"ts": 1770040620000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 608474.1, "quote_volume": 3085.023299, "trades": 14, "taker_buy_volume": 5961.2, "taker_buy_quote": 30.282896}, {"ts": 1770040680000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 9276.8, "quote_volume": 47.099252, "trades": 4, "taker_buy_volume": 2704.7, "taker_buy_quote": 13.739876}, {"ts": 1770040740000, "open": 0.00508, "high": 0.00509, "low": 0.00507, "close": 0.00507, "volume": 990289.0, "quote_volume": 5034.0941, "trades": 31, "taker_buy_volume": 315326.7, "taker_buy_quote": 1605.012903}, {"ts": 1770040800000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 55444.4, "quote_volume": 281.045951, "trades": 5, "taker_buy_volume": 49728.7, "taker_buy_quote": 252.124509}, {"ts": 1770040860000, "open": 0.00506, "high": 0.00508, "low": 0.00506, "close": 0.00507, "volume": 190627.3, "quote_volume": 966.543283, "trades": 10, "taker_buy_volume": 16085.4, "taker_buy_quote": 81.653651}, {"ts": 1770040920000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 170314.1, "quote_volume": 862.21281, "trades": 7, "taker_buy_volume": 71953.5, "taker_buy_quote": 364.08471}, {"ts": 1770040980000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 9267.2, "quote_volume": 46.857207, "trades": 3, "taker_buy_volume": 1021.6, "taker_buy_quote": 5.169296}, {"ts": 1770041040000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 5563.2, "quote_volume": 28.09416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041100000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 334944.7, "quote_volume": 1694.318871, "trades": 12, "taker_buy_volume": 331662.6, "taker_buy_quote": 1677.711445}, {"ts": 1770041160000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 191852.8, "quote_volume": 972.3868, "trades": 10, "taker_buy_volume": 25499.3, "taker_buy_quote": 129.281451}, {"ts": 1770041220000, "open": 0.00507, "high": 0.00511, "low": 0.00507, "close": 0.0051, "volume": 557212.7, "quote_volume": 2841.510695, "trades": 26, "taker_buy_volume": 458875.7, "taker_buy_quote": 2340.579605}, {"ts": 1770041280000, "open": 0.00509, "high": 0.0051, "low": 0.00508, "close": 0.00509, "volume": 407976.0, "quote_volume": 2076.594949, "trades": 17, "taker_buy_volume": 8866.1, "taker_buy_quote": 45.154899}, {"ts": 1770041340000, "open": 0.00509, "high": 0.00511, "low": 0.00509, "close": 0.0051, "volume": 59317.5, "quote_volume": 302.788593, "trades": 6, "taker_buy_volume": 38132.5, "taker_buy_quote": 194.857075}, {"ts": 1770041400000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 737662.4, "quote_volume": 3770.836272, "trades": 32, "taker_buy_volume": 256857.5, "taker_buy_quote": 1313.923233}, {"ts": 1770041460000, "open": 0.0051, "high": 0.00511, "low": 0.00509, "close": 0.0051, "volume": 1154410.8, "quote_volume": 5885.470701, "trades": 41, "taker_buy_volume": 1054356.2, "taker_buy_quote": 5376.192787}, {"ts": 1770041520000, "open": 0.0051, "high": 0.00511, "low": 0.00509, "close": 0.0051, "volume": 1112257.4, "quote_volume": 5676.301317, "trades": 42, "taker_buy_volume": 1011023.4, "taker_buy_quote": 5160.026912}, {"ts": 1770041580000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 200272.9, "quote_volume": 1021.349845, "trades": 5, "taker_buy_volume": 196078.4, "taker_buy_quote": 999.99984}, {"ts": 1770041640000, "open": 0.0051, "high": 0.00512, "low": 0.0051, "close": 0.00511, "volume": 669349.4, "quote_volume": 3420.155966, "trades": 24, "taker_buy_volume": 604016.4, "taker_buy_quote": 3086.362046}, {"ts": 1770041700000, "open": 0.00511, "high": 0.00512, "low": 0.0051, "close": 0.00512, "volume": 1721016.1, "quote_volume": 8798.221362, "trades": 36, "taker_buy_volume": 1600873.3, "taker_buy_quote": 8184.756518}, {"ts": 1770041760000, "open": 0.00512, "high": 0.00514, "low": 0.00512, "close": 0.00513, "volume": 153962.4, "quote_volume": 789.820058, "trades": 16, "taker_buy_volume": 81427.4, "taker_buy_quote": 417.715508}, {"ts": 1770041820000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 9044.1, "quote_volume": 46.305792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041880000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 244441.7, "quote_volume": 1251.604665, "trades": 10, "taker_buy_volume": 226058.6, "taker_buy_quote": 1157.483193}, {"ts": 1770041940000, "open": 0.00512, "high": 0.00512, "low": 0.00509, "close": 0.00511, "volume": 597137.2, "quote_volume": 3050.368072, "trades": 23, "taker_buy_volume": 353974.0, "taker_buy_quote": 1809.218724}, {"ts": 1770042000000, "open": 0.0051, "high": 0.00512, "low": 0.0051, "close": 0.00511, "volume": 350979.8, "quote_volume": 1794.141919, "trades": 13, "taker_buy_volume": 346752.9, "taker_buy_quote": 1772.573309}, {"ts": 1770042060000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 346728.8, "quote_volume": 1771.762277, "trades": 10, "taker_buy_volume": 2320.1, "taker_buy_quote": 11.855711}, {"ts": 1770042120000, "open": 0.0051, "high": 0.00514, "low": 0.0051, "close": 0.00514, "volume": 69354.9, "quote_volume": 355.227806, "trades": 14, "taker_buy_volume": 54156.8, "taker_buy_quote": 277.505558}, {"ts": 1770042180000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 333674.5, "quote_volume": 1712.789967, "trades": 14, "taker_buy_volume": 103978.2, "taker_buy_quote": 534.447948}, {"ts": 1770042240000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 438699.4, "quote_volume": 2257.626317, "trades": 18, "taker_buy_volume": 61166.5, "taker_buy_quote": 315.007475}, {"ts": 1770042300000, "open": 0.00516, "high": 0.00519, "low": 0.00515, "close": 0.00518, "volume": 1270005.9, "quote_volume": 6578.054486, "trades": 43, "taker_buy_volume": 1225040.6, "taker_buy_quote": 6346.201113}, {"ts": 1770042360000, "open": 0.00518, "high": 0.00522, "low": 0.00516, "close": 0.00518, "volume": 5302419.7, "quote_volume": 27551.80184, "trades": 165, "taker_buy_volume": 2852354.7, "taker_buy_quote": 14806.493148}, {"ts": 1770042420000, "open": 0.00517, "high": 0.00517, "low": 0.00514, "close": 0.00516, "volume": 532362.4, "quote_volume": 2745.520037, "trades": 37, "taker_buy_volume": 406680.5, "taker_buy_quote": 2097.059103}, {"ts": 1770042480000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 266036.8, "quote_volume": 1372.660188, "trades": 17, "taker_buy_volume": 257066.8, "taker_buy_quote": 1326.464688}, {"ts": 1770042540000, "open": 0.00515, "high": 0.00516, "low": 0.00513, "close": 0.00514, "volume": 1060792.2, "quote_volume": 5455.020404, "trades": 69, "taker_buy_volume": 469479.2, "taker_buy_quote": 2416.038678}, {"ts": 1770042600000, "open": 0.00514, "high": 0.00518, "low": 0.00514, "close": 0.00517, "volume": 1348699.9, "quote_volume": 6953.547524, "trades": 109, "taker_buy_volume": 1033499.4, "taker_buy_quote": 5327.065599}, {"ts": 1770042660000, "open": 0.00516, "high": 0.00516, "low": 0.00512, "close": 0.00514, "volume": 291649.0, "quote_volume": 1497.510894, "trades": 15, "taker_buy_volume": 15683.2, "taker_buy_quote": 80.602518}, {"ts": 1770042720000, "open": 0.00514, "high": 0.00515, "low": 0.00513, "close": 0.00514, "volume": 841361.7, "quote_volume": 4324.057892, "trades": 17, "taker_buy_volume": 553107.6, "taker_buy_quote": 2843.011818}, {"ts": 1770042780000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 575309.2, "quote_volume": 2951.87539, "trades": 21, "taker_buy_volume": 172046.7, "taker_buy_quote": 883.138765}, {"ts": 1770042840000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 72271.9, "quote_volume": 370.754847, "trades": 4, "taker_buy_volume": 2271.9, "taker_buy_quote": 11.654847}, {"ts": 1770042900000, "open": 0.00512, "high": 0.00515, "low": 0.00512, "close": 0.00515, "volume": 601126.0, "quote_volume": 3091.615843, "trades": 33, "taker_buy_volume": 379855.5, "taker_buy_quote": 1953.837863}, {"ts": 1770042960000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 159379.1, "quote_volume": 820.401906, "trades": 11, "taker_buy_volume": 111182.1, "taker_buy_quote": 572.587815}, {"ts": 1770043020000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 1956.3, "quote_volume": 10.055382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043080000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 262956.1, "quote_volume": 1351.594354, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043140000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 31147.9, "quote_volume": 159.816867, "trades": 5, "taker_buy_volume": 23572.1, "taker_buy_quote": 120.953013}, {"ts": 1770043200000, "open": 0.00514, "high": 0.00516, "low": 0.00514, "close": 0.00515, "volume": 315825.8, "quote_volume": 1627.040349, "trades": 16, "taker_buy_volume": 236629.4, "taker_buy_quote": 1219.197181}, {"ts": 1770043260000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 50722.1, "quote_volume": 261.218815, "trades": 3, "taker_buy_volume": 3472.1, "taker_buy_quote": 17.881315}, {"ts": 1770043320000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 202935.4, "quote_volume": 1043.10439, "trades": 6, "taker_buy_volume": 47643.4, "taker_buy_quote": 244.90351}, {"ts": 1770043380000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 92438.7, "quote_volume": 475.134918, "trades": 6, "taker_buy_volume": 63164.0, "taker_buy_quote": 324.66296}, {"ts": 1770043440000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 73800.6, "quote_volume": 379.32016, "trades": 6, "taker_buy_volume": 50494.0, "taker_buy_quote": 259.53916}, {"ts": 1770043500000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 82980.0, "quote_volume": 426.5172, "trades": 6, "taker_buy_volume": 82980.0, "taker_buy_quote": 426.5172}, {"ts": 1770043560000, "open": 0.00514, "high": 0.00516, "low": 0.00514, "close": 0.00516, "volume": 80545.4, "quote_volume": 414.758225, "trades": 6, "taker_buy_volume": 51418.9, "taker_buy_quote": 264.828015}, {"ts": 1770043620000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 256792.3, "quote_volume": 1322.921008, "trades": 5, "taker_buy_volume": 1541.3, "taker_buy_quote": 7.953108}, {"ts": 1770043680000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 18473.2, "quote_volume": 94.952248, "trades": 3, "taker_buy_volume": 18473.2, "taker_buy_quote": 94.952248}, {"ts": 1770043740000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 22434.2, "quote_volume": 115.243096, "trades": 3, "taker_buy_volume": 15565.0, "taker_buy_quote": 80.0041}, {"ts": 1770043800000, "open": 0.00513, "high": 0.00515, "low": 0.00513, "close": 0.00515, "volume": 308048.6, "quote_volume": 1585.76035, "trades": 9, "taker_buy_volume": 251333.4, "taker_buy_quote": 1293.866374}, {"ts": 1770043860000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 101957.0, "quote_volume": 525.07855, "trades": 6, "taker_buy_volume": 98632.9, "taker_buy_quote": 507.959435}, {"ts": 1770043920000, "open": 0.00515, "high": 0.00515, "low": 0.00513, "close": 0.00513, "volume": 476804.1, "quote_volume": 2450.802106, "trades": 15, "taker_buy_volume": 2258.8, "taker_buy_quote": 11.610232}, {"ts": 1770043980000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 9264.7, "quote_volume": 47.527911, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044040000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 18885.5, "quote_volume": 96.882615, "trades": 2, "taker_buy_volume": 1669.5, "taker_buy_quote": 8.564535}, {"ts": 1770044100000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 101773.2, "quote_volume": 522.210771, "trades": 6, "taker_buy_volume": 1659.6, "taker_buy_quote": 8.530344}, {"ts": 1770044160000, "open": 0.00514, "high": 0.00514, "low": 0.00512, "close": 0.00513, "volume": 923476.7, "quote_volume": 4733.240636, "trades": 20, "taker_buy_volume": 277785.5, "taker_buy_quote": 1424.921837}, {"ts": 1770044220000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 10782.3, "quote_volume": 55.313199, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044280000, "open": 0.00513, "high": 0.00515, "low": 0.00512, "close": 0.00514, "volume": 1255321.9, "quote_volume": 6431.278048, "trades": 23, "taker_buy_volume": 248221.9, "taker_buy_quote": 1274.212306}, {"ts": 1770044340000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 519382.5, "quote_volume": 2666.317002, "trades": 8, "taker_buy_volume": 1199.4, "taker_buy_quote": 6.152922}, {"ts": 1770044400000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 426460.8, "quote_volume": 2184.963414, "trades": 11, "taker_buy_volume": 110350.5, "taker_buy_quote": 565.066401}, {"ts": 1770044460000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 24496.7, "quote_volume": 125.605847, "trades": 5, "taker_buy_volume": 3492.7, "taker_buy_quote": 17.917551}, {"ts": 1770044520000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 50993.2, "quote_volume": 261.595116, "trades": 3, "taker_buy_volume": 3743.2, "taker_buy_quote": 19.202616}, {"ts": 1770044580000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 146367.5, "quote_volume": 750.865275, "trades": 4, "taker_buy_volume": 5139.8, "taker_buy_quote": 26.367174}, {"ts": 1770044640000, "open": 0.00513, "high": 0.00515, "low": 0.00513, "close": 0.00514, "volume": 417141.9, "quote_volume": 2144.106279, "trades": 11, "taker_buy_volume": 152195.3, "taker_buy_quote": 782.311861}, {"ts": 1770044700000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 182020.0, "quote_volume": 933.909509, "trades": 6, "taker_buy_volume": 14690.9, "taker_buy_quote": 75.511226}, {"ts": 1770044760000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 51216.6, "quote_volume": 262.741158, "trades": 3, "taker_buy_volume": 47250.0, "taker_buy_quote": 242.3925}, {"ts": 1770044820000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 12235.4, "quote_volume": 62.767602, "trades": 3, "taker_buy_volume": 1657.5, "taker_buy_quote": 8.502975}, {"ts": 1770044880000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 159670.7, "quote_volume": 820.179348, "trades": 8, "taker_buy_volume": 149716.4, "taker_buy_quote": 769.062867}, {"ts": 1770044940000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 72235.6, "quote_volume": 371.107294, "trades": 5, "taker_buy_volume": 47250.0, "taker_buy_quote": 242.865}, {"ts": 1770045000000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 12089.6, "quote_volume": 62.211645, "trades": 4, "taker_buy_volume": 7110.1, "taker_buy_quote": 36.617015}, {"ts": 1770045060000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 53372.0, "quote_volume": 274.33208, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045120000, "open": 0.00514, "high": 0.00515, "low": 0.00513, "close": 0.00513, "volume": 7196.0, "quote_volume": 36.968089, "trades": 3, "taker_buy_volume": 970.8, "taker_buy_quote": 4.99962}, {"ts": 1770045180000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 6943.5, "quote_volume": 35.620155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045240000, "open": 0.00513, "high": 0.00516, "low": 0.00513, "close": 0.00516, "volume": 1053852.8, "quote_volume": 5427.305014, "trades": 21, "taker_buy_volume": 1050719.3, "taker_buy_quote": 5411.230159}, {"ts": 1770045300000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 56772.4, "quote_volume": 291.90959, "trades": 7, "taker_buy_volume": 9945.4, "taker_buy_quote": 51.21881}, {"ts": 1770045360000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 109997.7, "quote_volume": 565.406279, "trades": 6, "taker_buy_volume": 3061.2, "taker_buy_quote": 15.752669}, {"ts": 1770045420000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 56135.4, "quote_volume": 289.186164, "trades": 3, "taker_buy_volume": 8885.4, "taker_buy_quote": 45.848664}, {"ts": 1770045480000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 85102.1, "quote_volume": 437.424794, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045540000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 232978.3, "quote_volume": 1197.39103, "trades": 6, "taker_buy_volume": 2227.1, "taker_buy_quote": 11.447294}, {"ts": 1770045600000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 24217.8, "quote_volume": 124.479492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045660000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 11419.1, "quote_volume": 58.731637, "trades": 6, "taker_buy_volume": 3746.3, "taker_buy_quote": 19.293445}, {"ts": 1770045720000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 4518.9, "quote_volume": 23.272335, "trades": 2, "taker_buy_volume": 2094.8, "taker_buy_quote": 10.78822}, {"ts": 1770045780000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 52357.5, "quote_volume": 269.59005, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045840000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 419504.7, "quote_volume": 2158.054033, "trades": 9, "taker_buy_volume": 62614.5, "taker_buy_quote": 321.83853}, {"ts": 1770045900000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 577043.1, "quote_volume": 2969.823606, "trades": 13, "taker_buy_volume": 263458.9, "taker_buy_quote": 1356.813335}, {"ts": 1770045960000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 280033.7, "quote_volume": 1439.373218, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046020000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 63818.6, "quote_volume": 327.466254, "trades": 6, "taker_buy_volume": 49628.2, "taker_buy_quote": 254.592666}, {"ts": 1770046080000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 4178.5, "quote_volume": 21.435705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046140000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 287889.6, "quote_volume": 1481.796537, "trades": 13, "taker_buy_volume": 285590.6, "taker_buy_quote": 1469.979677}, {"ts": 1770046200000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 10568.9, "quote_volume": 54.272064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046260000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 266088.1, "quote_volume": 1368.71811, "trades": 10, "taker_buy_volume": 153033.7, "taker_buy_quote": 787.618494}, {"ts": 1770046320000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 107676.0, "quote_volume": 554.5314, "trades": 3, "taker_buy_volume": 102546.9, "taker_buy_quote": 528.116535}, {"ts": 1770046380000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 1031053.5, "quote_volume": 5309.925525, "trades": 10, "taker_buy_volume": 383677.8, "taker_buy_quote": 1975.94067}, {"ts": 1770046440000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 78452.2, "quote_volume": 403.889175, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046500000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 11263.4, "quote_volume": 57.81284, "trades": 4, "taker_buy_volume": 3159.8, "taker_buy_quote": 16.241372}, {"ts": 1770046560000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 589255.4, "quote_volume": 3034.613525, "trades": 13, "taker_buy_volume": 584076.9, "taker_buy_quote": 3007.996035}, {"ts": 1770046620000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 10034.8, "quote_volume": 51.67922, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046680000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 23093.6, "quote_volume": 119.162976, "trades": 8, "taker_buy_volume": 13708.1, "taker_buy_quote": 70.733796}, {"ts": 1770046740000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 107927.4, "quote_volume": 557.984658, "trades": 7, "taker_buy_volume": 107927.4, "taker_buy_quote": 557.984658}, {"ts": 1770046800000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 155375.8, "quote_volume": 804.846644, "trades": 7, "taker_buy_volume": 6922.0, "taker_buy_quote": 35.85596}, {"ts": 1770046860000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 421493.4, "quote_volume": 2179.150289, "trades": 15, "taker_buy_volume": 2941.1, "taker_buy_quote": 15.234898}, {"ts": 1770046920000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 6974.8, "quote_volume": 36.00732, "trades": 2, "taker_buy_volume": 1735.2, "taker_buy_quote": 8.970984}, {"ts": 1770046980000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 39137.5, "quote_volume": 201.874198, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047040000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 69582.9, "quote_volume": 359.047764, "trades": 4, "taker_buy_volume": 67544.3, "taker_buy_quote": 348.528588}, {"ts": 1770047100000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 10612.6, "quote_volume": 54.790211, "trades": 3, "taker_buy_volume": 2919.5, "taker_buy_quote": 15.093815}, {"ts": 1770047160000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 7609.1, "quote_volume": 39.293872, "trades": 2, "taker_buy_volume": 3091.6, "taker_buy_quote": 15.983572}, {"ts": 1770047220000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 2436.0, "quote_volume": 12.59412, "trades": 1, "taker_buy_volume": 2436.0, "taker_buy_quote": 12.59412}, {"ts": 1770047280000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 8745.0, "quote_volume": 45.21165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047340000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 595939.3, "quote_volume": 3082.024571, "trades": 15, "taker_buy_volume": 149089.0, "taker_buy_quote": 771.80852}, {"ts": 1770047400000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 161841.9, "quote_volume": 836.669081, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047460000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 198173.7, "quote_volume": 1024.515376, "trades": 6, "taker_buy_volume": 52680.7, "taker_buy_quote": 272.359219}, {"ts": 1770047520000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 504467.6, "quote_volume": 2600.110712, "trades": 18, "taker_buy_volume": 80116.2, "taker_buy_quote": 413.399592}, {"ts": 1770047580000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 6009.7, "quote_volume": 30.983228, "trades": 3, "taker_buy_volume": 3327.3, "taker_buy_quote": 17.168868}, {"ts": 1770047640000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 1347694.5, "quote_volume": 6940.626675, "trades": 50, "taker_buy_volume": 717801.0, "taker_buy_quote": 3696.67515}, {"ts": 1770047700000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 150546.2, "quote_volume": 775.31293, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047760000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 531714.6, "quote_volume": 2735.323485, "trades": 17, "taker_buy_volume": 39451.2, "taker_buy_quote": 203.17368}, {"ts": 1770047820000, "open": 0.00514, "high": 0.00516, "low": 0.00514, "close": 0.00516, "volume": 944172.7, "quote_volume": 4863.277676, "trades": 16, "taker_buy_volume": 937519.8, "taker_buy_quote": 4829.08177}, {"ts": 1770047880000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 4841.8, "quote_volume": 24.93527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047940000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 270046.8, "quote_volume": 1393.441488, "trades": 15, "taker_buy_volume": 270046.8, "taker_buy_quote": 1393.441488}, {"ts": 1770048000000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 143590.5, "quote_volume": 740.92698, "trades": 6, "taker_buy_volume": 2362.8, "taker_buy_quote": 12.192048}, {"ts": 1770048060000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 11868.5, "quote_volume": 61.24146, "trades": 4, "taker_buy_volume": 7307.6, "taker_buy_quote": 37.707216}, {"ts": 1770048120000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 3621.4, "quote_volume": 18.686424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048180000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 31405.9, "quote_volume": 162.009072, "trades": 3, "taker_buy_volume": 26868.7, "taker_buy_quote": 138.642492}, {"ts": 1770048240000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 13994.8, "quote_volume": 72.104227, "trades": 4, "taker_buy_volume": 3100.7, "taker_buy_quote": 15.999612}, {"ts": 1770048300000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 197845.5, "quote_volume": 1018.866535, "trades": 7, "taker_buy_volume": 50893.6, "taker_buy_quote": 262.10204}, {"ts": 1770048360000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 34912.8, "quote_volume": 180.073242, "trades": 5, "taker_buy_volume": 25633.1, "taker_buy_quote": 132.266796}, {"ts": 1770048420000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 4263.4, "quote_volume": 21.999144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048480000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 96375.5, "quote_volume": 498.208444, "trades": 6, "taker_buy_volume": 91086.4, "taker_buy_quote": 470.916688}, {"ts": 1770048540000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 219752.2, "quote_volume": 1136.238679, "trades": 9, "taker_buy_volume": 11980.5, "taker_buy_quote": 62.05899}, {"ts": 1770048600000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 9616.6, "quote_volume": 49.747754, "trades": 3, "taker_buy_volume": 2993.2, "taker_buy_quote": 15.504776}, {"ts": 1770048660000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 12628.3, "quote_volume": 65.414594, "trades": 6, "taker_buy_volume": 5856.2, "taker_buy_quote": 30.335116}, {"ts": 1770048720000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 7013.6, "quote_volume": 36.330448, "trades": 2, "taker_buy_volume": 2201.8, "taker_buy_quote": 11.405324}, {"ts": 1770048780000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 6542.6, "quote_volume": 33.890668, "trades": 2, "taker_buy_volume": 2756.7, "taker_buy_quote": 14.279706}, {"ts": 1770048840000, "open": 0.00518, "high": 0.00519, "low": 0.00517, "close": 0.00517, "volume": 33527.7, "quote_volume": 173.470869, "trades": 6, "taker_buy_volume": 1347.3, "taker_buy_quote": 6.992487}, {"ts": 1770048900000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 96429.6, "quote_volume": 499.417959, "trades": 9, "taker_buy_volume": 87692.7, "taker_buy_quote": 454.248186}, {"ts": 1770048960000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 205322.7, "quote_volume": 1065.624813, "trades": 13, "taker_buy_volume": 154599.7, "taker_buy_quote": 802.372443}, {"ts": 1770049020000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 2838.6, "quote_volume": 14.703948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049080000, "open": 0.00518, "high": 0.00519, "low": 0.00517, "close": 0.00517, "volume": 332158.0, "quote_volume": 1722.753529, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049140000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 11355.5, "quote_volume": 58.707935, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049200000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 5224.7, "quote_volume": 27.011699, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049260000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 162166.3, "quote_volume": 838.347046, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049320000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 49607.1, "quote_volume": 255.972636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049380000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 2367281.0, "quote_volume": 12215.16996, "trades": 22, "taker_buy_volume": 2237156.0, "taker_buy_quote": 11543.72496}, {"ts": 1770049440000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 428149.5, "quote_volume": 2213.301155, "trades": 11, "taker_buy_volume": 49006.1, "taker_buy_quote": 253.361537}, {"ts": 1770049500000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 145802.9, "quote_volume": 752.342964, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049560000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 10849.0, "quote_volume": 55.9305, "trades": 4, "taker_buy_volume": 2390.6, "taker_buy_quote": 12.335496}, {"ts": 1770049620000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 695070.1, "quote_volume": 3579.611015, "trades": 17, "taker_buy_volume": 519307.0, "taker_buy_quote": 2674.43105}, {"ts": 1770049680000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 29070.9, "quote_volume": 149.582708, "trades": 8, "taker_buy_volume": 15828.2, "taker_buy_quote": 81.51523}, {"ts": 1770049740000, "open": 0.00515, "high": 0.00517, "low": 0.00515, "close": 0.00517, "volume": 293694.4, "quote_volume": 1516.152057, "trades": 15, "taker_buy_volume": 293694.4, "taker_buy_quote": 1516.152057}, {"ts": 1770049800000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 3309.6, "quote_volume": 17.110632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049860000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 11298.1, "quote_volume": 58.411177, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049920000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 146667.3, "quote_volume": 758.229011, "trades": 3, "taker_buy_volume": 9671.1, "taker_buy_quote": 49.999587}, {"ts": 1770049980000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 9353.3, "quote_volume": 48.263028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050040000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 4033.1, "quote_volume": 20.810796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050100000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 8165.4, "quote_volume": 42.133464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050160000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 392706.4, "quote_volume": 2026.365024, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050220000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 61383.3, "quote_volume": 316.737828, "trades": 3, "taker_buy_volume": 55574.9, "taker_buy_quote": 286.766484}, {"ts": 1770050280000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 25380.2, "quote_volume": 130.961832, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050340000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 2011.2, "quote_volume": 10.35768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050400000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 106872.2, "quote_volume": 550.339448, "trades": 6, "taker_buy_volume": 50504.5, "taker_buy_quote": 260.098175}, {"ts": 1770050460000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 64571.2, "quote_volume": 332.473127, "trades": 4, "taker_buy_volume": 57715.9, "taker_buy_quote": 297.236885}, {"ts": 1770050520000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 233243.5, "quote_volume": 1202.747056, "trades": 11, "taker_buy_volume": 228402.7, "taker_buy_quote": 1177.816936}, {"ts": 1770050580000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 4334.2, "quote_volume": 22.32113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050640000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 23893.3, "quote_volume": 123.10675, "trades": 4, "taker_buy_volume": 1988.1, "taker_buy_quote": 10.258596}, {"ts": 1770050700000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 162779.6, "quote_volume": 838.31494, "trades": 4, "taker_buy_volume": 50019.4, "taker_buy_quote": 257.59991}, {"ts": 1770050760000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 201915.6, "quote_volume": 1037.846184, "trades": 8, "taker_buy_volume": 48705.0, "taker_buy_quote": 250.3437}, {"ts": 1770050820000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 228346.6, "quote_volume": 1175.956726, "trades": 5, "taker_buy_volume": 225520.2, "taker_buy_quote": 1161.42903}, {"ts": 1770050880000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 6329.4, "quote_volume": 32.533116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050940000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 258871.6, "quote_volume": 1330.557879, "trades": 13, "taker_buy_volume": 1005.8, "taker_buy_quote": 5.169812}, {"ts": 1770051000000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 7304.6, "quote_volume": 37.472598, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051060000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 14620.8, "quote_volume": 75.004704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051120000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 10081.0, "quote_volume": 51.71553, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051180000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 7147.3, "quote_volume": 36.665649, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051240000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 9474.2, "quote_volume": 48.602646, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051300000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 52835.1, "quote_volume": 271.044063, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051360000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 5947.0, "quote_volume": 30.44864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051420000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 106761.7, "quote_volume": 547.171309, "trades": 10, "taker_buy_volume": 55140.5, "taker_buy_quote": 282.870765}, {"ts": 1770051480000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 47250.0, "quote_volume": 242.3925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051540000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 75452.9, "quote_volume": 386.318848, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051600000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 6537.2, "quote_volume": 33.498477, "trades": 2, "taker_buy_volume": 2801.3, "taker_buy_quote": 14.370669}, {"ts": 1770051660000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 188246.2, "quote_volume": 968.401178, "trades": 11, "taker_buy_volume": 185177.2, "taker_buy_quote": 952.626518}, {"ts": 1770051720000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 17714.1, "quote_volume": 91.227615, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051780000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 162503.1, "quote_volume": 836.722882, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051840000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 10300.4, "quote_volume": 52.944056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051900000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 70034.9, "quote_volume": 360.679735, "trades": 5, "taker_buy_volume": 16034.9, "taker_buy_quote": 82.579735}, {"ts": 1770051960000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 2243.0, "quote_volume": 11.52902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052020000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 9885.8, "quote_volume": 50.813012, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052080000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 15002.6, "quote_volume": 77.173291, "trades": 7, "taker_buy_volume": 5992.7, "taker_buy_quote": 30.862405}, {"ts": 1770052140000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 140918.6, "quote_volume": 725.576396, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052200000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 7408.9, "quote_volume": 38.081746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052260000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 8422.8, "quote_volume": 43.293192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052320000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 404076.5, "quote_volume": 2080.959751, "trades": 8, "taker_buy_volume": 2907.5, "taker_buy_quote": 14.973625}, {"ts": 1770052380000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 6093.2, "quote_volume": 31.319048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052440000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 6492.4, "quote_volume": 33.370936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052500000, "open": 0.00514, "high": 0.00514, "low": 0.00512, "close": 0.00512, "volume": 656696.7, "quote_volume": 3372.660758, "trades": 29, "taker_buy_volume": 48524.0, "taker_buy_quote": 249.41336}, {"ts": 1770052560000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 22985.3, "quote_volume": 117.816076, "trades": 4, "taker_buy_volume": 13134.0, "taker_buy_quote": 67.37742}, {"ts": 1770052620000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 4961.8, "quote_volume": 25.404416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052680000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 6482.0, "quote_volume": 33.18784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052740000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 67028.7, "quote_volume": 343.795695, "trades": 6, "taker_buy_volume": 60875.1, "taker_buy_quote": 312.289263}, {"ts": 1770052800000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 4558749.0, "quote_volume": 23387.965317, "trades": 73, "taker_buy_volume": 4000238.7, "taker_buy_quote": 20522.807478}, {"ts": 1770052860000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 11778.4, "quote_volume": 60.423192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052920000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 360684.9, "quote_volume": 1849.462728, "trades": 15, "taker_buy_volume": 50253.8, "taker_buy_quote": 257.801994}, {"ts": 1770052980000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 44378.6, "quote_volume": 227.574779, "trades": 5, "taker_buy_volume": 35634.7, "taker_buy_quote": 182.806011}, {"ts": 1770053040000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 65292.5, "quote_volume": 334.2976, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053100000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 153946.4, "quote_volume": 788.205568, "trades": 12, "taker_buy_volume": 1324.9, "taker_buy_quote": 6.783488}, {"ts": 1770053160000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 16353.8, "quote_volume": 83.687775, "trades": 5, "taker_buy_volume": 9306.7, "taker_buy_quote": 47.650304}, {"ts": 1770053220000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 8559.1, "quote_volume": 43.822592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053280000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 176840.6, "quote_volume": 905.403074, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053340000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 228731.2, "quote_volume": 1171.056474, "trades": 6, "taker_buy_volume": 40781.3, "taker_buy_quote": 208.800256}, {"ts": 1770053400000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 36056.4, "quote_volume": 184.608768, "trades": 15, "taker_buy_volume": 22033.0, "taker_buy_quote": 112.80896}, {"ts": 1770053460000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 7652.0, "quote_volume": 39.17824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053520000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 10205.6, "quote_volume": 52.328206, "trades": 4, "taker_buy_volume": 7553.4, "taker_buy_quote": 38.748942}, {"ts": 1770053580000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 7695.0, "quote_volume": 39.3984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053640000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 5032.3, "quote_volume": 25.765376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053700000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 122403.4, "quote_volume": 627.678071, "trades": 8, "taker_buy_volume": 109455.9, "taker_buy_quote": 561.386871}, {"ts": 1770053760000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 210721.9, "quote_volume": 1078.869314, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053820000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 14623.5, "quote_volume": 74.779658, "trades": 3, "taker_buy_volume": 5357.3, "taker_buy_quote": 27.429376}, {"ts": 1770053880000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 22115.2, "quote_volume": 113.008672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053940000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 8095.1, "quote_volume": 41.365961, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054000000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 3162.4, "quote_volume": 16.159864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054060000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 508772.2, "quote_volume": 2597.251756, "trades": 29, "taker_buy_volume": 95883.0, "taker_buy_quote": 489.4758}, {"ts": 1770054120000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 64836.1, "quote_volume": 330.59221, "trades": 6, "taker_buy_volume": 57646.1, "taker_buy_quote": 293.99511}, {"ts": 1770054180000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 28285.7, "quote_volume": 144.199644, "trades": 11, "taker_buy_volume": 14814.9, "taker_buy_quote": 75.55599}, {"ts": 1770054240000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 8599.1, "quote_volume": 43.81679, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054300000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 35203.8, "quote_volume": 179.53938, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054360000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 4696.5, "quote_volume": 23.95215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054420000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 60405.2, "quote_volume": 308.06652, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054480000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 311637.3, "quote_volume": 1589.35023, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054540000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 291380.1, "quote_volume": 1486.03851, "trades": 17, "taker_buy_volume": 71108.8, "taker_buy_quote": 362.65488}, {"ts": 1770054600000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 3801.8, "quote_volume": 19.364064, "trades": 2, "taker_buy_volume": 1290.2, "taker_buy_quote": 6.58002}, {"ts": 1770054660000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 202829.5, "quote_volume": 1030.665849, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054720000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 11805.0, "quote_volume": 59.9694, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054780000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 70886.2, "quote_volume": 360.764292, "trades": 11, "taker_buy_volume": 66239.6, "taker_buy_quote": 337.159564}, {"ts": 1770054840000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 10032.4, "quote_volume": 51.116003, "trades": 3, "taker_buy_volume": 5108.7, "taker_buy_quote": 26.05437}, {"ts": 1770054900000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 6242.3, "quote_volume": 31.773307, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054960000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 7539.8, "quote_volume": 38.377582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055020000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 5280.2, "quote_volume": 26.876218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055080000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 185737.1, "quote_volume": 947.164465, "trades": 19, "taker_buy_volume": 176262.6, "taker_buy_quote": 898.93926}, {"ts": 1770055140000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 54317.0, "quote_volume": 276.979552, "trades": 5, "taker_buy_volume": 50602.2, "taker_buy_quote": 258.07122}, {"ts": 1770055200000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 6063.5, "quote_volume": 30.92385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055260000, "open": 0.0051, "high": 0.00512, "low": 0.0051, "close": 0.00512, "volume": 55226.9, "quote_volume": 282.17155, "trades": 4, "taker_buy_volume": 50070.6, "taker_buy_quote": 255.87442}, {"ts": 1770055320000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 8482.7, "quote_volume": 43.346597, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055380000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 202431.9, "quote_volume": 1034.427009, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055440000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 9485.7, "quote_volume": 48.471927, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055500000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 3083.7, "quote_volume": 15.757707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055560000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 8597.9, "quote_volume": 43.935269, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055620000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 15897.2, "quote_volume": 81.186249, "trades": 7, "taker_buy_volume": 2037.5, "taker_buy_quote": 10.411625}, {"ts": 1770055680000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 4404.5, "quote_volume": 22.506995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055740000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 23843.0, "quote_volume": 121.83773, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055800000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 445932.8, "quote_volume": 2278.693607, "trades": 8, "taker_buy_volume": 11181.0, "taker_buy_quote": 57.13491}, {"ts": 1770055860000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 5645.6, "quote_volume": 28.79256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055920000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 70217.6, "quote_volume": 358.10976, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055980000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 105411.1, "quote_volume": 537.547977, "trades": 5, "taker_buy_volume": 53297.8, "taker_buy_quote": 271.81878}, {"ts": 1770056040000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 4077.2, "quote_volume": 20.752948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056100000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 5462.8, "quote_volume": 27.805652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056160000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 57646.2, "quote_volume": 293.419158, "trades": 5, "taker_buy_volume": 48853.9, "taker_buy_quote": 248.666351}, {"ts": 1770056220000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 6961.5, "quote_volume": 35.434035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056280000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 9976.6, "quote_volume": 50.780894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056340000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 6189.3, "quote_volume": 31.540592, "trades": 2, "taker_buy_volume": 3705.5, "taker_buy_quote": 18.89805}, {"ts": 1770056400000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 4186.5, "quote_volume": 21.34786, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056460000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 7731.0, "quote_volume": 39.35079, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056520000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 77979.7, "quote_volume": 397.69647, "trades": 5, "taker_buy_volume": 71207.2, "taker_buy_quote": 363.15672}, {"ts": 1770056580000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 403343.8, "quote_volume": 2061.086818, "trades": 12, "taker_buy_volume": 263717.0, "taker_buy_quote": 1347.59387}, {"ts": 1770056640000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 26284.8, "quote_volume": 134.315328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056700000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 3314.9, "quote_volume": 16.939139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056760000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 214008.8, "quote_volume": 1091.82008, "trades": 12, "taker_buy_volume": 94500.0, "taker_buy_quote": 481.95}, {"ts": 1770056820000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 6181.5, "quote_volume": 31.52565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056880000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 124542.5, "quote_volume": 635.16675, "trades": 8, "taker_buy_volume": 106132.1, "taker_buy_quote": 541.27371}, {"ts": 1770056940000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 25011.9, "quote_volume": 127.509906, "trades": 4, "taker_buy_volume": 17539.9, "taker_buy_quote": 89.45349}, {"ts": 1770057000000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 10044.3, "quote_volume": 51.22593, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057060000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 6279.6, "quote_volume": 32.088756, "trades": 2, "taker_buy_volume": 1650.4, "taker_buy_quote": 8.433544}, {"ts": 1770057120000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 11040.8, "quote_volume": 56.554807, "trades": 4, "taker_buy_volume": 11040.8, "taker_buy_quote": 56.554807}, {"ts": 1770057180000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 81675.0, "quote_volume": 418.92081, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057240000, "open": 0.00512, "high": 0.00514, "low": 0.00512, "close": 0.00513, "volume": 81991.1, "quote_volume": 420.977893, "trades": 6, "taker_buy_volume": 74658.9, "taker_buy_quote": 383.391152}, {"ts": 1770057300000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 6565.5, "quote_volume": 33.61536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057360000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 7109.0, "quote_volume": 36.39808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057420000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 4000.6, "quote_volume": 20.483072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057480000, "open": 0.00513, "high": 0.00514, "low": 0.00512, "close": 0.00512, "volume": 97098.5, "quote_volume": 497.983922, "trades": 13, "taker_buy_volume": 56084.3, "taker_buy_quote": 287.72435}, {"ts": 1770057540000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 367649.4, "quote_volume": 1880.636843, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057600000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 8955.4, "quote_volume": 45.762094, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057660000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 7350.1, "quote_volume": 37.559011, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057720000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 6782.1, "quote_volume": 34.656531, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057780000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 8343.1, "quote_volume": 42.633241, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057840000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 11255.3, "quote_volume": 57.553551, "trades": 3, "taker_buy_volume": 3896.8, "taker_buy_quote": 19.951616}, {"ts": 1770057900000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 19042.3, "quote_volume": 97.423706, "trades": 4, "taker_buy_volume": 11755.3, "taker_buy_quote": 60.187136}, {"ts": 1770057960000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 4952.6, "quote_volume": 25.307786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058020000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 6085.4, "quote_volume": 31.129563, "trades": 3, "taker_buy_volume": 3316.9, "taker_buy_quote": 16.982528}, {"ts": 1770058080000, "open": 0.00512, "high": 0.00513, "low": 0.00511, "close": 0.00512, "volume": 242759.9, "quote_volume": 1242.970377, "trades": 14, "taker_buy_volume": 28565.2, "taker_buy_quote": 146.313014}, {"ts": 1770058140000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 91800.6, "quote_volume": 469.956462, "trades": 8, "taker_buy_volume": 48943.3, "taker_buy_quote": 250.589696}, {"ts": 1770058200000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 4447.0, "quote_volume": 22.72417, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058260000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 8027.4, "quote_volume": 41.020014, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058320000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 8479.0, "quote_volume": 43.32769, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058380000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 75066.0, "quote_volume": 384.310498, "trades": 9, "taker_buy_volume": 72323.8, "taker_buy_quote": 370.297856}, {"ts": 1770058440000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 7282.8, "quote_volume": 37.215108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058500000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 11867.2, "quote_volume": 60.67456, "trades": 3, "taker_buy_volume": 3316.8, "taker_buy_quote": 16.982016}, {"ts": 1770058560000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 4841.8, "quote_volume": 24.741598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058620000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 92529.6, "quote_volume": 473.673245, "trades": 6, "taker_buy_volume": 84698.9, "taker_buy_quote": 433.658368}, {"ts": 1770058680000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 3008.2, "quote_volume": 15.371902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058740000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 23761.9, "quote_volume": 121.423309, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058800000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 51242.6, "quote_volume": 261.849686, "trades": 6, "taker_buy_volume": 8349.6, "taker_buy_quote": 42.666456}, {"ts": 1770058860000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 10483.4, "quote_volume": 53.520283, "trades": 4, "taker_buy_volume": 2174.6, "taker_buy_quote": 11.112206}, {"ts": 1770058920000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 7881.6, "quote_volume": 40.19616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058980000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 8773.8, "quote_volume": 44.74638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059040000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 3753.8, "quote_volume": 19.14438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059100000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 50631.8, "quote_volume": 258.198982, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059160000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 14418.0, "quote_volume": 73.5318, "trades": 4, "taker_buy_volume": 2067.0, "taker_buy_quote": 10.5417}, {"ts": 1770059220000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 4989.1, "quote_volume": 25.44441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059280000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 13054.5, "quote_volume": 66.537354, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059340000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 10111.9, "quote_volume": 51.491738, "trades": 3, "taker_buy_volume": 2216.7, "taker_buy_quote": 11.30517}, {"ts": 1770059400000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 5252.6, "quote_volume": 26.735734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059460000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 53851.9, "quote_volume": 274.597511, "trades": 7, "taker_buy_volume": 49134.0, "taker_buy_quote": 250.5834}, {"ts": 1770059520000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 5282.1, "quote_volume": 26.93871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059580000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 6788.6, "quote_volume": 34.62186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059640000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 88600.1, "quote_volume": 451.826811, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059700000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 33670.8, "quote_volume": 171.5794, "trades": 4, "taker_buy_volume": 14258.1, "taker_buy_quote": 72.71631}, {"ts": 1770059760000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 7329.4, "quote_volume": 37.336246, "trades": 4, "taker_buy_volume": 1480.0, "taker_buy_quote": 7.548}, {"ts": 1770059820000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 7281.7, "quote_volume": 37.063853, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059880000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 5479.6, "quote_volume": 27.891164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059940000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 223495.2, "quote_volume": 1137.556807, "trades": 11, "taker_buy_volume": 7894.4, "taker_buy_quote": 40.182496}, {"ts": 1770060000000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 461825.1, "quote_volume": 2354.689759, "trades": 14, "taker_buy_volume": 461825.1, "taker_buy_quote": 2354.689759}, {"ts": 1770060060000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 151678.8, "quote_volume": 773.530369, "trades": 7, "taker_buy_volume": 2892.0, "taker_buy_quote": 14.7492}, {"ts": 1770060120000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 27033.9, "quote_volume": 137.602551, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060180000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 4319.6, "quote_volume": 21.986764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060240000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 81321.7, "quote_volume": 414.666322, "trades": 6, "taker_buy_volume": 73886.9, "taker_buy_quote": 376.82319}, {"ts": 1770060300000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 5395.2, "quote_volume": 27.461568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060360000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 12174.4, "quote_volume": 61.967696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060420000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 7638.4, "quote_volume": 38.879456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060480000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 65455.4, "quote_volume": 333.783786, "trades": 10, "taker_buy_volume": 61580.0, "taker_buy_quote": 314.058}, {"ts": 1770060540000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 7606.6, "quote_volume": 38.717594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060600000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 439188.1, "quote_volume": 2235.467429, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060660000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 79810.5, "quote_volume": 405.44842, "trades": 6, "taker_buy_volume": 1108.0, "taker_buy_quote": 5.63972}, {"ts": 1770060720000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 5264.5, "quote_volume": 26.74366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060780000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 112223.7, "quote_volume": 571.191778, "trades": 6, "taker_buy_volume": 49731.2, "taker_buy_quote": 253.131808}, {"ts": 1770060840000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 42226.5, "quote_volume": 214.932885, "trades": 5, "taker_buy_volume": 38830.4, "taker_buy_quote": 197.646736}, {"ts": 1770060900000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 7495.4, "quote_volume": 38.076632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060960000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 4907.0, "quote_volume": 24.92756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061020000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 23251.1, "quote_volume": 118.287843, "trades": 9, "taker_buy_volume": 12645.7, "taker_buy_quote": 64.366613}, {"ts": 1770061080000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 24882.9, "quote_volume": 126.615592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061140000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 22967.5, "quote_volume": 116.6749, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061200000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 4452.7, "quote_volume": 22.633877, "trades": 2, "taker_buy_volume": 1416.1, "taker_buy_quote": 7.207949}, {"ts": 1770061260000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 16079.0, "quote_volume": 81.813434, "trades": 4, "taker_buy_volume": 1580.0, "taker_buy_quote": 8.0422}, {"ts": 1770061320000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 6971.1, "quote_volume": 35.413188, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061380000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 11742.8, "quote_volume": 59.653424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061440000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 5027.8, "quote_volume": 25.541224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061500000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 6047.6, "quote_volume": 30.721808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061560000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 6418.5, "quote_volume": 32.60598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061620000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 9456.0, "quote_volume": 48.03648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061680000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 5092.3, "quote_volume": 25.868884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061740000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 202194.1, "quote_volume": 1027.146028, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061800000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 38246.3, "quote_volume": 194.170409, "trades": 6, "taker_buy_volume": 26166.8, "taker_buy_quote": 132.927344}, {"ts": 1770061860000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 332415.5, "quote_volume": 1685.346585, "trades": 20, "taker_buy_volume": 107036.6, "taker_buy_quote": 542.675562}, {"ts": 1770061920000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 4759.9, "quote_volume": 24.132693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061980000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 126977.1, "quote_volume": 644.40692, "trades": 12, "taker_buy_volume": 63302.3, "taker_buy_quote": 321.575684}, {"ts": 1770062040000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 9654.1, "quote_volume": 48.996957, "trades": 3, "taker_buy_volume": 5067.0, "taker_buy_quote": 25.74036}, {"ts": 1770062100000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 138749.6, "quote_volume": 705.423365, "trades": 8, "taker_buy_volume": 138749.6, "taker_buy_quote": 705.423365}, {"ts": 1770062160000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 17342.1, "quote_volume": 88.200828, "trades": 3, "taker_buy_volume": 10296.0, "taker_buy_quote": 52.40664}, {"ts": 1770062220000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 137753.4, "quote_volume": 698.943909, "trades": 10, "taker_buy_volume": 53417.1, "taker_buy_quote": 271.358868}, {"ts": 1770062280000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062340000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 599862.0, "quote_volume": 3043.516671, "trades": 25, "taker_buy_volume": 140790.7, "taker_buy_quote": 713.808849}, {"ts": 1770062400000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 247824.8, "quote_volume": 1254.006637, "trades": 22, "taker_buy_volume": 48564.9, "taker_buy_quote": 245.751543}, {"ts": 1770062460000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 49246.5, "quote_volume": 249.205838, "trades": 7, "taker_buy_volume": 1854.8, "taker_buy_quote": 9.403836}, {"ts": 1770062520000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 73423.5, "quote_volume": 372.942542, "trades": 5, "taker_buy_volume": 68539.7, "taker_buy_quote": 348.181676}, {"ts": 1770062580000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 144452.2, "quote_volume": 733.786236, "trades": 10, "taker_buy_volume": 55858.2, "taker_buy_quote": 283.759656}, {"ts": 1770062640000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 52203.3, "quote_volume": 265.109785, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062700000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 93950.0, "quote_volume": 477.189064, "trades": 8, "taker_buy_volume": 3525.4, "taker_buy_quote": 17.909032}, {"ts": 1770062760000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 193504.7, "quote_volume": 984.925763, "trades": 10, "taker_buy_volume": 155811.1, "taker_buy_quote": 793.065339}, {"ts": 1770062820000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 43063.0, "quote_volume": 219.19067, "trades": 5, "taker_buy_volume": 5919.0, "taker_buy_quote": 30.12771}, {"ts": 1770062880000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 12100.0, "quote_volume": 61.589, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062940000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 191532.2, "quote_volume": 974.898898, "trades": 9, "taker_buy_volume": 147848.3, "taker_buy_quote": 752.547847}, {"ts": 1770063000000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 309504.0, "quote_volume": 1572.28032, "trades": 15, "taker_buy_volume": 70000.0, "taker_buy_quote": 355.6}, {"ts": 1770063060000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 10069.1, "quote_volume": 51.151028, "trades": 3, "taker_buy_volume": 1635.6, "taker_buy_quote": 8.308848}, {"ts": 1770063120000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 3377.3, "quote_volume": 17.156684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063180000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 4984.1, "quote_volume": 25.319228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063240000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 130859.4, "quote_volume": 664.531478, "trades": 10, "taker_buy_volume": 50666.0, "taker_buy_quote": 257.38328}, {"ts": 1770063300000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 103125.9, "quote_volume": 523.820813, "trades": 5, "taker_buy_volume": 97250.0, "taker_buy_quote": 494.03}, {"ts": 1770063360000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 7289.8, "quote_volume": 37.032184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063420000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 66273.0, "quote_volume": 336.66684, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063480000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 6168.8, "quote_volume": 31.360128, "trades": 2, "taker_buy_volume": 2262.4, "taker_buy_quote": 11.515616}, {"ts": 1770063540000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 41782.2, "quote_volume": 212.632836, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063600000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 8059.4, "quote_volume": 40.941752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063660000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 7485.1, "quote_volume": 38.024308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063720000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 186219.1, "quote_volume": 945.424187, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063780000, "open": 0.00507, "high": 0.00509, "low": 0.00507, "close": 0.00509, "volume": 270648.9, "quote_volume": 1376.743419, "trades": 14, "taker_buy_volume": 265622.1, "taker_buy_quote": 1351.257543}, {"ts": 1770063840000, "open": 0.00509, "high": 0.00511, "low": 0.00509, "close": 0.0051, "volume": 1903703.7, "quote_volume": 9712.234497, "trades": 47, "taker_buy_volume": 1530327.8, "taker_buy_quote": 7807.983161}, {"ts": 1770063900000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 21752.9, "quote_volume": 110.93979, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063960000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 6446.4, "quote_volume": 32.87664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064020000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 4354.9, "quote_volume": 22.20999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064080000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 67821.0, "quote_volume": 346.4871, "trades": 6, "taker_buy_volume": 60000.0, "taker_buy_quote": 306.6}, {"ts": 1770064140000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 8601.6, "quote_volume": 43.86816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064200000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 2779154.3, "quote_volume": 14173.511059, "trades": 9, "taker_buy_volume": 178955.8, "taker_buy_quote": 912.67458}, {"ts": 1770064260000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 201075.6, "quote_volume": 1025.41498, "trades": 7, "taker_buy_volume": 146819.9, "taker_buy_quote": 748.78149}, {"ts": 1770064320000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 47250.0, "quote_volume": 240.03, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064380000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 18372.7, "quote_volume": 93.333316, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064440000, "open": 0.00509, "high": 0.00509, "low": 0.00507, "close": 0.00508, "volume": 287908.5, "quote_volume": 1465.14219, "trades": 13, "taker_buy_volume": 266602.5, "taker_buy_quote": 1357.006725}, {"ts": 1770064500000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 67387.7, "quote_volume": 342.219628, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064560000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 66593.8, "quote_volume": 338.151383, "trades": 6, "taker_buy_volume": 52081.7, "taker_buy_quote": 264.575036}, {"ts": 1770064620000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 34462.9, "quote_volume": 174.876848, "trades": 6, "taker_buy_volume": 3320.0, "taker_buy_quote": 16.8656}, {"ts": 1770064680000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 357745.6, "quote_volume": 1817.124806, "trades": 37, "taker_buy_volume": 335461.4, "taker_buy_quote": 1704.143912}, {"ts": 1770064740000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 39561.7, "quote_volume": 200.577819, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064800000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 27815.5, "quote_volume": 141.024585, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064860000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 135377.3, "quote_volume": 687.381354, "trades": 11, "taker_buy_volume": 49386.8, "taker_buy_quote": 250.884944}, {"ts": 1770064920000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 137172.6, "quote_volume": 696.735202, "trades": 8, "taker_buy_volume": 1717.2, "taker_buy_quote": 8.723376}, {"ts": 1770064980000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 27449.4, "quote_volume": 139.168458, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065040000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 19795.8, "quote_volume": 100.364706, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065100000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 11875.6, "quote_volume": 60.209292, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065160000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 4966.1, "quote_volume": 25.178127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065220000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 7089.0, "quote_volume": 35.94123, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065280000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 276908.0, "quote_volume": 1403.884116, "trades": 13, "taker_buy_volume": 13592.4, "taker_buy_quote": 68.913468}, {"ts": 1770065340000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 106768.7, "quote_volume": 541.225231, "trades": 6, "taker_buy_volume": 97560.9, "taker_buy_quote": 494.633763}, {"ts": 1770065400000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 52362.0, "quote_volume": 265.489911, "trades": 5, "taker_buy_volume": 49385.4, "taker_buy_quote": 250.398549}, {"ts": 1770065460000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 10493.5, "quote_volume": 53.134465, "trades": 5, "taker_buy_volume": 3735.5, "taker_buy_quote": 18.938985}, {"ts": 1770065520000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 3858.4, "quote_volume": 19.562088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065580000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 3828.9, "quote_volume": 19.412523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065640000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 28442.5, "quote_volume": 144.203475, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065700000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 4890.3, "quote_volume": 24.793821, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065760000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 7770.0, "quote_volume": 39.3939, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065820000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 83117.8, "quote_volume": 422.238424, "trades": 6, "taker_buy_volume": 77534.0, "taker_buy_quote": 393.87272}, {"ts": 1770065880000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 5417.9, "quote_volume": 27.542578, "trades": 2, "taker_buy_volume": 1964.6, "taker_buy_quote": 9.999814}, {"ts": 1770065940000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 9097.4, "quote_volume": 46.158267, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066000000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 887520.9, "quote_volume": 4500.676555, "trades": 56, "taker_buy_volume": 359734.6, "taker_buy_quote": 1824.800014}, {"ts": 1770066060000, "open": 0.00507, "high": 0.00509, "low": 0.00507, "close": 0.00509, "volume": 110972.7, "quote_volume": 564.750115, "trades": 7, "taker_buy_volume": 107709.4, "taker_buy_quote": 548.205184}, {"ts": 1770066120000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 10549.1, "quote_volume": 53.589428, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066180000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 49467.0, "quote_volume": 251.76486, "trades": 2, "taker_buy_volume": 47250.0, "taker_buy_quote": 240.5025}, {"ts": 1770066240000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 9750.8, "quote_volume": 49.571888, "trades": 4, "taker_buy_volume": 3782.4, "taker_buy_quote": 19.252416}, {"ts": 1770066300000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 55978.6, "quote_volume": 285.448914, "trades": 5, "taker_buy_volume": 51784.0, "taker_buy_quote": 264.0984}, {"ts": 1770066360000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 8208.6, "quote_volume": 41.781774, "trades": 4, "taker_buy_volume": 2997.2, "taker_buy_quote": 15.255748}, {"ts": 1770066420000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 12114.7, "quote_volume": 61.701368, "trades": 5, "taker_buy_volume": 3754.5, "taker_buy_quote": 19.14795}, {"ts": 1770066480000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 2920.5, "quote_volume": 14.865345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066540000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 56882.8, "quote_volume": 290.03462, "trades": 4, "taker_buy_volume": 50116.8, "taker_buy_quote": 255.59568}, {"ts": 1770066600000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 10532.8, "quote_volume": 53.611952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066660000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 3759.9, "quote_volume": 19.137891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066720000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 6629.3, "quote_volume": 33.743137, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066780000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 10159.0, "quote_volume": 51.70931, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066840000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 2857.0, "quote_volume": 14.54213, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066900000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 7099.8, "quote_volume": 36.137982, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066960000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 5134.2, "quote_volume": 26.133078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067020000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 9397.8, "quote_volume": 47.834802, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067080000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 7114.1, "quote_volume": 36.210769, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067140000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 28664.9, "quote_volume": 145.943488, "trades": 5, "taker_buy_volume": 3914.7, "taker_buy_quote": 19.96497}, {"ts": 1770067200000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 35235.1, "quote_volume": 179.306177, "trades": 4, "taker_buy_volume": 1456.0, "taker_buy_quote": 7.41104}, {"ts": 1770067260000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 2212.5, "quote_volume": 11.2395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067320000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 15268.6, "quote_volume": 77.564488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067380000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 10350.2, "quote_volume": 52.579016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067440000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 6693.4, "quote_volume": 34.002472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067500000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 9006.1, "quote_volume": 45.750988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067560000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 2434.9, "quote_volume": 12.369292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067620000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 9351.5, "quote_volume": 47.475207, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067680000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 7239.7, "quote_volume": 36.705279, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067740000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 23722.5, "quote_volume": 120.273075, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067800000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 54986.6, "quote_volume": 279.254562, "trades": 3, "taker_buy_volume": 47250.0, "taker_buy_quote": 240.03}, {"ts": 1770067860000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 9592.0, "quote_volume": 48.72736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067920000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 3034.4, "quote_volume": 15.414752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067980000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 7647.9, "quote_volume": 38.851332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068040000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 6298.8, "quote_volume": 32.016482, "trades": 2, "taker_buy_volume": 1857.8, "taker_buy_quote": 9.456202}, {"ts": 1770068100000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 7031.8, "quote_volume": 35.791862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068160000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 13681.3, "quote_volume": 69.688317, "trades": 3, "taker_buy_volume": 5050.0, "taker_buy_quote": 25.755}, {"ts": 1770068220000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 9112.2, "quote_volume": 46.381098, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068280000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 5139.8, "quote_volume": 26.161582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068340000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 7861.2, "quote_volume": 40.013508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068400000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 16800.9, "quote_volume": 85.516581, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068460000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 28799.5, "quote_volume": 146.376055, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068520000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 6753.4, "quote_volume": 34.374806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068580000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 7461.9, "quote_volume": 37.981071, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068640000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 90154.9, "quote_volume": 458.672732, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068700000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 8942.9, "quote_volume": 45.519361, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068760000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 4595.4, "quote_volume": 23.390586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068820000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 7358.6, "quote_volume": 37.455274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068880000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 16924.6, "quote_volume": 86.146214, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068940000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 7361.6, "quote_volume": 37.470544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069000000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 7390.8, "quote_volume": 37.619172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069060000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 8288.1, "quote_volume": 42.186429, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069120000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 150730.1, "quote_volume": 768.671012, "trades": 11, "taker_buy_volume": 145480.3, "taker_buy_quote": 741.94953}, {"ts": 1770069180000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 4119.1, "quote_volume": 21.00741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069240000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 27116.9, "quote_volume": 138.29619, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069300000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 9069.9, "quote_volume": 46.25649, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069360000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 5190.3, "quote_volume": 26.47053, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069420000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 7632.2, "quote_volume": 38.92422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069480000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 9316.6, "quote_volume": 47.51466, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069540000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 225900.3, "quote_volume": 1152.09153, "trades": 14, "taker_buy_volume": 47250.0, "taker_buy_quote": 240.975}, {"ts": 1770069600000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 63625.0, "quote_volume": 324.98091, "trades": 4, "taker_buy_volume": 49341.0, "taker_buy_quote": 252.13251}, {"ts": 1770069660000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 8912.2, "quote_volume": 45.416103, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069720000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 8562.4, "quote_volume": 43.582616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069780000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 2049.5, "quote_volume": 10.431955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069840000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 198375.6, "quote_volume": 1011.71556, "trades": 5, "taker_buy_volume": 190763.3, "taker_buy_quote": 972.89283}, {"ts": 1770069900000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 10876.3, "quote_volume": 55.46913, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069960000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 2941.8, "quote_volume": 15.00318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070020000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 59306.1, "quote_volume": 302.992787, "trades": 7, "taker_buy_volume": 53167.7, "taker_buy_quote": 271.686947}, {"ts": 1770070080000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 55188.3, "quote_volume": 282.012213, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070140000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 2219.6, "quote_volume": 11.31996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070200000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 11406.1, "quote_volume": 58.17111, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070260000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 6883.7, "quote_volume": 35.10687, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070320000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 86758.6, "quote_volume": 443.336446, "trades": 8, "taker_buy_volume": 84539.1, "taker_buy_quote": 431.994801}, {"ts": 1770070380000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 5978.0, "quote_volume": 30.4878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070440000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 16695.1, "quote_volume": 85.14501, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070500000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 9231.7, "quote_volume": 47.08167, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070560000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 14349.7, "quote_volume": 73.28447, "trades": 2, "taker_buy_volume": 10100.0, "taker_buy_quote": 51.611}, {"ts": 1770070620000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 26960.7, "quote_volume": 137.421043, "trades": 8, "taker_buy_volume": 14901.0, "taker_buy_quote": 75.9951}, {"ts": 1770070680000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 2031.3, "quote_volume": 10.339317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070740000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 4515.6, "quote_volume": 22.984404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070800000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 11168.5, "quote_volume": 56.95935, "trades": 3, "taker_buy_volume": 3625.2, "taker_buy_quote": 18.48852}, {"ts": 1770070860000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 17615.2, "quote_volume": 89.95235, "trades": 5, "taker_buy_volume": 11483.0, "taker_buy_quote": 58.67813}, {"ts": 1770070920000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 19256.3, "quote_volume": 98.20713, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070980000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 6729.7, "quote_volume": 34.32147, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071040000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 248391.2, "quote_volume": 1266.79512, "trades": 9, "taker_buy_volume": 47250.0, "taker_buy_quote": 240.975}, {"ts": 1770071100000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 4901.3, "quote_volume": 24.973697, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071160000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 53859.2, "quote_volume": 274.657115, "trades": 3, "taker_buy_volume": 47250.0, "taker_buy_quote": 240.975}, {"ts": 1770071220000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 8666.9, "quote_volume": 44.20119, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071280000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 6451.0, "quote_volume": 32.9001, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071340000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 26573.7, "quote_volume": 135.52587, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071400000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 2269.0, "quote_volume": 11.5719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071460000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 188837.9, "quote_volume": 964.931498, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071520000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 9908.7, "quote_volume": 50.633457, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071580000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 5498.5, "quote_volume": 28.097335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071640000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 306200.5, "quote_volume": 1567.74656, "trades": 6, "taker_buy_volume": 303261.3, "taker_buy_quote": 1552.697856}, {"ts": 1770071700000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 6307.4, "quote_volume": 32.230814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071760000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 8399.6, "quote_volume": 42.921956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071820000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 6408.7, "quote_volume": 32.78618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071880000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 10986.9, "quote_volume": 56.252928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071940000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 5311.1, "quote_volume": 27.192832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072000000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 7555.8, "quote_volume": 38.685696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072060000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 1901.3, "quote_volume": 9.734656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072120000, "open": 0.00512, "high": 0.00513, "low": 0.00511, "close": 0.00511, "volume": 125209.7, "quote_volume": 640.992556, "trades": 10, "taker_buy_volume": 1500.0, "taker_buy_quote": 7.695}, {"ts": 1770072180000, "open": 0.00513, "high": 0.00513, "low": 0.00511, "close": 0.00511, "volume": 11070.0, "quote_volume": 56.699512, "trades": 4, "taker_buy_volume": 6590.6, "taker_buy_quote": 33.809778}, {"ts": 1770072240000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 136967.5, "quote_volume": 699.903925, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072300000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 8938.3, "quote_volume": 45.674713, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072360000, "open": 0.00513, "high": 0.00513, "low": 0.00511, "close": 0.00511, "volume": 6175.8, "quote_volume": 31.584414, "trades": 4, "taker_buy_volume": 1303.8, "taker_buy_quote": 6.688494}, {"ts": 1770072420000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 6828.7, "quote_volume": 34.894657, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072480000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 8286.9, "quote_volume": 42.346059, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072540000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 6872.8, "quote_volume": 35.120008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072600000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 8073.4, "quote_volume": 41.255074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072660000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 7703.6, "quote_volume": 39.442432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072720000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 5122.6, "quote_volume": 26.227712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072780000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 9378.9, "quote_volume": 48.019968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072840000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 8558.7, "quote_volume": 43.820544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072900000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 6346.6, "quote_volume": 32.494592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072960000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 8466.2, "quote_volume": 43.346944, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073020000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 6370.8, "quote_volume": 32.568158, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073080000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 7640.8, "quote_volume": 39.044488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073140000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 22114.1, "quote_volume": 113.003051, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073200000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 7405.9, "quote_volume": 37.844149, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073260000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 6796.2, "quote_volume": 34.700192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073320000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 8922.7, "quote_volume": 45.50577, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073380000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 7760.7, "quote_volume": 39.57957, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073440000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 223993.3, "quote_volume": 1143.778107, "trades": 6, "taker_buy_volume": 141227.7, "taker_buy_quote": 721.673547}, {"ts": 1770073500000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 2503.6, "quote_volume": 12.76836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073560000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 1192.8, "quote_volume": 6.095208, "trades": 1, "taker_buy_volume": 1192.8, "taker_buy_quote": 6.095208}, {"ts": 1770073620000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073680000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073740000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 17756.0, "quote_volume": 90.73316, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073800000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 165641.7, "quote_volume": 848.085504, "trades": 2, "taker_buy_volume": 165641.7, "taker_buy_quote": 848.085504}, {"ts": 1770073860000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073920000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073980000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074040000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074100000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074160000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074220000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074280000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 1949.2, "quote_volume": 9.999396, "trades": 1, "taker_buy_volume": 1949.2, "taker_buy_quote": 9.999396}, {"ts": 1770074340000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 249319.3, "quote_volume": 1276.514816, "trades": 11, "taker_buy_volume": 182963.3, "taker_buy_quote": 936.772096}, {"ts": 1770074400000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074460000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074520000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 1304.0, "quote_volume": 6.67648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074580000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 5374.4, "quote_volume": 27.516928, "trades": 1, "taker_buy_volume": 5374.4, "taker_buy_quote": 27.516928}, {"ts": 1770074640000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 17783.0, "quote_volume": 91.04896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074700000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074760000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074820000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074880000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074940000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075000000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075060000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075120000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075180000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075240000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075300000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 2154.5, "quote_volume": 11.03104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075360000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075420000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075480000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 8319.7, "quote_volume": 42.680061, "trades": 6, "taker_buy_volume": 8319.7, "taker_buy_quote": 42.680061}, {"ts": 1770075540000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 55500.0, "quote_volume": 284.715, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 30.78}, {"ts": 1770075600000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 7984.1, "quote_volume": 40.958433, "trades": 1, "taker_buy_volume": 7984.1, "taker_buy_quote": 40.958433}, {"ts": 1770075660000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 3339.0, "quote_volume": 17.12907, "trades": 3, "taker_buy_volume": 3339.0, "taker_buy_quote": 17.12907}, {"ts": 1770075720000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075780000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075840000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 46907.0, "quote_volume": 241.01291, "trades": 4, "taker_buy_volume": 38000.0, "taker_buy_quote": 195.32}, {"ts": 1770075900000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075960000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 53937.0, "quote_volume": 277.23618, "trades": 4, "taker_buy_volume": 1284.0, "taker_buy_quote": 6.59976}, {"ts": 1770076020000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 195189.8, "quote_volume": 1003.333033, "trades": 4, "taker_buy_volume": 195189.8, "taker_buy_quote": 1003.333033}, {"ts": 1770076080000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076140000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076200000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076260000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 52646.0, "quote_volume": 271.1269, "trades": 3, "taker_buy_volume": 52646.0, "taker_buy_quote": 271.1269}, {"ts": 1770076320000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076380000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076440000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076500000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 188443.0, "quote_volume": 970.48145, "trades": 12, "taker_buy_volume": 92093.7, "taker_buy_quote": 474.282555}, {"ts": 1770076560000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 14528.9, "quote_volume": 74.823835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076620000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 24066.0, "quote_volume": 124.00177, "trades": 2, "taker_buy_volume": 6187.0, "taker_buy_quote": 31.92492}, {"ts": 1770076680000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 417613.5, "quote_volume": 2154.88566, "trades": 10, "taker_buy_volume": 417613.5, "taker_buy_quote": 2154.88566}, {"ts": 1770076740000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 100000.0, "quote_volume": 516.0, "trades": 3, "taker_buy_volume": 100000.0, "taker_buy_quote": 516.0}, {"ts": 1770076800000, "open": 0.00517, "high": 0.00518, "low": 0.00516, "close": 0.00516, "volume": 211665.8, "quote_volume": 1094.750854, "trades": 12, "taker_buy_volume": 105911.6, "taker_buy_quote": 547.562972}, {"ts": 1770076860000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 241795.4, "quote_volume": 1245.96631, "trades": 5, "taker_buy_volume": 96000.0, "taker_buy_quote": 494.4}, {"ts": 1770076920000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 1051946.0, "quote_volume": 5381.078405, "trades": 25, "taker_buy_volume": 625121.0, "taker_buy_quote": 3197.15397}, {"ts": 1770076980000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077040000, "open": 0.00511, "high": 0.00511, "low": 0.00509, "close": 0.00509, "volume": 983634.8, "quote_volume": 5021.474418, "trades": 32, "taker_buy_volume": 472140.1, "taker_buy_quote": 2412.635911}, {"ts": 1770077100000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 401397.0, "quote_volume": 2048.427538, "trades": 13, "taker_buy_volume": 401397.0, "taker_buy_quote": 2048.427538}, {"ts": 1770077160000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 25670.8, "quote_volume": 130.92108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077220000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 6150.6, "quote_volume": 31.41274, "trades": 5, "taker_buy_volume": 4468.0, "taker_buy_quote": 22.83148}, {"ts": 1770077280000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077340000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077400000, "open": 0.00511, "high": 0.00513, "low": 0.00511, "close": 0.00513, "volume": 450925.7, "quote_volume": 2312.731481, "trades": 10, "taker_buy_volume": 449807.7, "taker_buy_quote": 2307.018501}, {"ts": 1770077460000, "open": 0.00514, "high": 0.00518, "low": 0.00514, "close": 0.00515, "volume": 1913270.5, "quote_volume": 9880.690792, "trades": 58, "taker_buy_volume": 1798084.9, "taker_buy_quote": 9286.544956}, {"ts": 1770077520000, "open": 0.00516, "high": 0.00516, "low": 0.00513, "close": 0.00513, "volume": 366810.8, "quote_volume": 1883.206875, "trades": 13, "taker_buy_volume": 8526.7, "taker_buy_quote": 43.997772}, {"ts": 1770077580000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 690052.3, "quote_volume": 3533.067776, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077640000, "open": 0.00513, "high": 0.00515, "low": 0.00513, "close": 0.00515, "volume": 429323.4, "quote_volume": 2208.84652, "trades": 10, "taker_buy_volume": 388543.3, "taker_buy_quote": 1999.074965}, {"ts": 1770077700000, "open": 0.00516, "high": 0.00522, "low": 0.00516, "close": 0.00521, "volume": 3611626.0, "quote_volume": 18772.605167, "trades": 137, "taker_buy_volume": 2926342.1, "taker_buy_quote": 15207.222403}, {"ts": 1770077760000, "open": 0.00519, "high": 0.00521, "low": 0.00518, "close": 0.00519, "volume": 2383897.5, "quote_volume": 12377.589261, "trades": 71, "taker_buy_volume": 1425685.9, "taker_buy_quote": 7403.781364}, {"ts": 1770077820000, "open": 0.00519, "high": 0.0052, "low": 0.00517, "close": 0.00517, "volume": 469586.9, "quote_volume": 2438.345502, "trades": 12, "taker_buy_volume": 436851.1, "taker_buy_quote": 2268.702406}, {"ts": 1770077880000, "open": 0.00517, "high": 0.00517, "low": 0.00513, "close": 0.00513, "volume": 1233555.4, "quote_volume": 6348.380446, "trades": 46, "taker_buy_volume": 109730.2, "taker_buy_quote": 564.294982}, {"ts": 1770077940000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 794941.7, "quote_volume": 4088.551449, "trades": 31, "taker_buy_volume": 794941.7, "taker_buy_quote": 4088.551449}, {"ts": 1770078000000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 118289.0, "quote_volume": 609.211425, "trades": 8, "taker_buy_volume": 113873.0, "taker_buy_quote": 586.469025}, {"ts": 1770078060000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 21617.8, "quote_volume": 111.547848, "trades": 3, "taker_buy_volume": 21617.8, "taker_buy_quote": 111.547848}, {"ts": 1770078120000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 1294.2, "quote_volume": 6.691014, "trades": 1, "taker_buy_volume": 1294.2, "taker_buy_quote": 6.691014}, {"ts": 1770078180000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 50665.0, "quote_volume": 261.41975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078240000, "open": 0.00514, "high": 0.00514, "low": 0.00512, "close": 0.00512, "volume": 517579.4, "quote_volume": 2650.769415, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078300000, "open": 0.00513, "high": 0.00515, "low": 0.00513, "close": 0.00515, "volume": 643467.3, "quote_volume": 3308.061448, "trades": 28, "taker_buy_volume": 640062.7, "taker_buy_quote": 3290.561804}, {"ts": 1770078360000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 242869.4, "quote_volume": 1244.299318, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078420000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 4857.4, "quote_volume": 24.918462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078480000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 153383.0, "quote_volume": 785.61346, "trades": 8, "taker_buy_volume": 9760.0, "taker_buy_quote": 50.0688}, {"ts": 1770078540000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 3067.6, "quote_volume": 15.736788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078600000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078660000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 150819.5, "quote_volume": 772.965133, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078720000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078780000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 58518.1, "quote_volume": 298.44231, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078840000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 330886.7, "quote_volume": 1688.92376, "trades": 8, "taker_buy_volume": 330886.7, "taker_buy_quote": 1688.92376}, {"ts": 1770078900000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 5823.4, "quote_volume": 29.69934, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078960000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 79327.6, "quote_volume": 405.364036, "trades": 5, "taker_buy_volume": 51734.0, "taker_buy_quote": 264.36074}, {"ts": 1770079020000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 97847.0, "quote_volume": 499.99817, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079080000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079140000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079200000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 59265.6, "quote_volume": 303.439872, "trades": 3, "taker_buy_volume": 59265.6, "taker_buy_quote": 303.439872}, {"ts": 1770079260000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 192209.1, "quote_volume": 984.110592, "trades": 15, "taker_buy_volume": 1344.0, "taker_buy_quote": 6.88128}, {"ts": 1770079320000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 6201.0, "quote_volume": 31.81113, "trades": 1, "taker_buy_volume": 6201.0, "taker_buy_quote": 31.81113}, {"ts": 1770079380000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 1412.5, "quote_volume": 7.246125, "trades": 1, "taker_buy_volume": 1412.5, "taker_buy_quote": 7.246125}, {"ts": 1770079440000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 90473.2, "quote_volume": 463.066394, "trades": 4, "taker_buy_volume": 49500.0, "taker_buy_quote": 253.44}, {"ts": 1770079500000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079560000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079620000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079680000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 2915.0, "quote_volume": 14.95395, "trades": 1, "taker_buy_volume": 2915.0, "taker_buy_quote": 14.95395}, {"ts": 1770079740000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079800000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079860000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079920000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 63914.7, "quote_volume": 327.243264, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079980000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080040000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 35277.1, "quote_volume": 180.618752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080100000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 1118.0, "quote_volume": 5.72416, "trades": 1, "taker_buy_volume": 1118.0, "taker_buy_quote": 5.72416}, {"ts": 1770080160000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 1206.6, "quote_volume": 6.177792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080220000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080280000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 105160.0, "quote_volume": 539.4708, "trades": 6, "taker_buy_volume": 105160.0, "taker_buy_quote": 539.4708}, {"ts": 1770080340000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 319026.3, "quote_volume": 1635.003066, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080400000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080460000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 192297.7, "quote_volume": 983.29574, "trades": 9, "taker_buy_volume": 114949.3, "taker_buy_quote": 588.045416}, {"ts": 1770080520000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080580000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 12423.9, "quote_volume": 63.486129, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080640000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 9784.7, "quote_volume": 49.999817, "trades": 1, "taker_buy_volume": 9784.7, "taker_buy_quote": 49.999817}, {"ts": 1770080700000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080760000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080820000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 1341.0, "quote_volume": 6.8391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080880000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 101347.6, "quote_volume": 515.845808, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080940000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 49500.0, "quote_volume": 251.955, "trades": 1, "taker_buy_volume": 49500.0, "taker_buy_quote": 251.955}, {"ts": 1770081000000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 399431.0, "quote_volume": 2037.0981, "trades": 10, "taker_buy_volume": 299000.0, "taker_buy_quote": 1524.9}, {"ts": 1770081060000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081120000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081180000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081240000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 17894.0, "quote_volume": 91.08046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081300000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 10234.0, "quote_volume": 52.205096, "trades": 2, "taker_buy_volume": 10234.0, "taker_buy_quote": 52.205096}, {"ts": 1770081360000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 41586.4, "quote_volume": 211.270742, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081420000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 31411.4, "quote_volume": 159.569912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081480000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 84342.0, "quote_volume": 428.45736, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081540000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 44414.4, "quote_volume": 225.344468, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081600000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 90636.4, "quote_volume": 460.322255, "trades": 5, "taker_buy_volume": 79570.7, "taker_buy_quote": 404.219156}, {"ts": 1770081660000, "open": 0.00508, "high": 0.00508, "low": 0.00506, "close": 0.00506, "volume": 694181.9, "quote_volume": 3519.42281, "trades": 28, "taker_buy_volume": 1124.0, "taker_buy_quote": 5.70992}, {"ts": 1770081720000, "open": 0.00507, "high": 0.00509, "low": 0.00507, "close": 0.00509, "volume": 206580.5, "quote_volume": 1050.043297, "trades": 15, "taker_buy_volume": 116255.6, "taker_buy_quote": 590.934612}, {"ts": 1770081780000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 306648.2, "quote_volume": 1560.798022, "trades": 18, "taker_buy_volume": 44464.0, "taker_buy_quote": 226.32176}, {"ts": 1770081840000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 251988.7, "quote_volume": 1279.488626, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081900000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081960000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082020000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082080000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082140000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 99000.0, "quote_volume": 503.91, "trades": 2, "taker_buy_volume": 99000.0, "taker_buy_quote": 503.91}, {"ts": 1770082200000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 1980.0, "quote_volume": 10.0683, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082260000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082320000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082380000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 147861.9, "quote_volume": 751.138452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082440000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082500000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 1493.0, "quote_volume": 7.58444, "trades": 1, "taker_buy_volume": 1493.0, "taker_buy_quote": 7.58444}, {"ts": 1770082560000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 1299.0, "quote_volume": 6.59892, "trades": 1, "taker_buy_volume": 1299.0, "taker_buy_quote": 6.59892}, {"ts": 1770082620000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 24582.1, "quote_volume": 124.877068, "trades": 1, "taker_buy_volume": 24582.1, "taker_buy_quote": 124.877068}, {"ts": 1770082680000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082740000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 18145.0, "quote_volume": 92.1766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082800000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082860000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 112699.9, "quote_volume": 573.642491, "trades": 3, "taker_buy_volume": 74082.1, "taker_buy_quote": 377.077889}, {"ts": 1770082920000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 49500.0, "quote_volume": 251.955, "trades": 1, "taker_buy_volume": 49500.0, "taker_buy_quote": 251.955}, {"ts": 1770082980000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 13868.0, "quote_volume": 70.58812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083040000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 62086.3, "quote_volume": 316.019267, "trades": 4, "taker_buy_volume": 49500.0, "taker_buy_quote": 251.955}, {"ts": 1770083100000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083160000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 84867.2, "quote_volume": 431.881472, "trades": 9, "taker_buy_volume": 49500.0, "taker_buy_quote": 251.955}, {"ts": 1770083220000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083280000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083340000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083400000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083460000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 56280.0, "quote_volume": 286.4652, "trades": 5, "taker_buy_volume": 56280.0, "taker_buy_quote": 286.4652}, {"ts": 1770083520000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 38000.0, "quote_volume": 193.42, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083580000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 141363.2, "quote_volume": 720.15684, "trades": 4, "taker_buy_volume": 54729.2, "taker_buy_quote": 279.11892}, {"ts": 1770083640000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 5533.0, "quote_volume": 28.2183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083700000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 2152.3, "quote_volume": 10.97673, "trades": 1, "taker_buy_volume": 2152.3, "taker_buy_quote": 10.97673}, {"ts": 1770083760000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083820000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 4520.0, "quote_volume": 23.052, "trades": 4, "taker_buy_volume": 4520.0, "taker_buy_quote": 23.052}, {"ts": 1770083880000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 420322.3, "quote_volume": 2143.64373, "trades": 13, "taker_buy_volume": 49500.0, "taker_buy_quote": 252.45}, {"ts": 1770083940000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 11302.0, "quote_volume": 57.52718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084000000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 15794.0, "quote_volume": 80.59003, "trades": 3, "taker_buy_volume": 4063.0, "taker_buy_quote": 20.76193}, {"ts": 1770084060000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 43928.0, "quote_volume": 223.59352, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084120000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084180000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 4881.0, "quote_volume": 24.84429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084240000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084300000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 299232.3, "quote_volume": 1520.100084, "trades": 13, "taker_buy_volume": 76900.2, "taker_buy_quote": 390.653016}, {"ts": 1770084360000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 2242.0, "quote_volume": 11.41178, "trades": 2, "taker_buy_volume": 2242.0, "taker_buy_quote": 11.41178}, {"ts": 1770084420000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084480000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 1692.1, "quote_volume": 8.595868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084540000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084600000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 17965.0, "quote_volume": 91.44185, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084660000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 43513.4, "quote_volume": 220.651848, "trades": 5, "taker_buy_volume": 1337.0, "taker_buy_quote": 6.79196}, {"ts": 1770084720000, "open": 0.00507, "high": 0.00507, "low": 0.00505, "close": 0.00506, "volume": 781615.4, "quote_volume": 3956.86405, "trades": 41, "taker_buy_volume": 215349.8, "taker_buy_quote": 1091.238628}, {"ts": 1770084780000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 447383.1, "quote_volume": 2270.959357, "trades": 13, "taker_buy_volume": 348383.1, "taker_buy_quote": 1769.029357}, {"ts": 1770084840000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 5348.7, "quote_volume": 27.064422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084900000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 102000.0, "quote_volume": 515.1, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084960000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 159148.1, "quote_volume": 804.042595, "trades": 12, "taker_buy_volume": 34469.0, "taker_buy_quote": 174.41314}, {"ts": 1770085020000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 59490.0, "quote_volume": 300.4245, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085080000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 120758.0, "quote_volume": 609.8279, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085140000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085200000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085260000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 1464527.8, "quote_volume": 7410.510668, "trades": 12, "taker_buy_volume": 1464527.8, "taker_buy_quote": 7410.510668}, {"ts": 1770085320000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085380000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 28000.0, "quote_volume": 141.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085440000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085500000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 35683.0, "quote_volume": 180.55598, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085560000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 988.1, "quote_volume": 4.999786, "trades": 1, "taker_buy_volume": 988.1, "taker_buy_quote": 4.999786}, {"ts": 1770085620000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 1117.0, "quote_volume": 5.64085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085680000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085740000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 16939.0, "quote_volume": 85.37256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085800000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085860000, "open": 0.00504, "high": 0.00504, "low": 0.00502, "close": 0.00503, "volume": 1065195.2, "quote_volume": 5365.57524, "trades": 30, "taker_buy_volume": 147528.6, "taker_buy_quote": 742.563858}, {"ts": 1770085920000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 115190.9, "quote_volume": 580.408957, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085980000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 1000000.0, "quote_volume": 5031.0391, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086040000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 264176.9, "quote_volume": 1330.339627, "trades": 9, "taker_buy_volume": 103482.0, "taker_buy_quote": 521.54928}, {"ts": 1770086100000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 19660.0, "quote_volume": 99.0864, "trades": 1, "taker_buy_volume": 19660.0, "taker_buy_quote": 99.0864}, {"ts": 1770086160000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 2806.9, "quote_volume": 14.161945, "trades": 2, "taker_buy_volume": 1516.9, "taker_buy_quote": 7.660345}, {"ts": 1770086220000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086280000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086340000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086400000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086460000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086520000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086580000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086640000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086700000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086760000, "open": 0.00504, "high": 0.00505, "low": 0.00503, "close": 0.00504, "volume": 899692.7, "quote_volume": 4533.754728, "trades": 57, "taker_buy_volume": 354811.3, "taker_buy_quote": 1788.271332}, {"ts": 1770086820000, "open": 0.00505, "high": 0.00507, "low": 0.00505, "close": 0.00507, "volume": 85623.0, "quote_volume": 433.986902, "trades": 10, "taker_buy_volume": 84264.7, "taker_buy_quote": 427.100321}, {"ts": 1770086880000, "open": 0.00506, "high": 0.00508, "low": 0.00506, "close": 0.00506, "volume": 289100.6, "quote_volume": 1465.842778, "trades": 12, "taker_buy_volume": 164569.6, "taker_buy_quote": 834.755918}, {"ts": 1770086940000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 501868.7, "quote_volume": 2537.149362, "trades": 25, "taker_buy_volume": 78076.9, "taker_buy_quote": 395.069114}, {"ts": 1770087000000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 107138.5, "quote_volume": 543.192195, "trades": 4, "taker_buy_volume": 107138.5, "taker_buy_quote": 543.192195}, {"ts": 1770087060000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087120000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 510344.5, "quote_volume": 2590.62182, "trades": 15, "taker_buy_volume": 413525.9, "taker_buy_quote": 2098.783332}, {"ts": 1770087180000, "open": 0.00509, "high": 0.00509, "low": 0.00507, "close": 0.00507, "volume": 55303.7, "quote_volume": 280.492054, "trades": 4, "taker_buy_volume": 5803.7, "taker_buy_quote": 29.527054}, {"ts": 1770087240000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 18182.0, "quote_volume": 92.00092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087300000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 88704.2, "quote_volume": 449.598117, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087360000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 1213.0, "quote_volume": 6.14991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087420000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 170457.3, "quote_volume": 862.513938, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087480000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 192030.4, "quote_volume": 969.75352, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087540000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 3840.6, "quote_volume": 19.356624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087600000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087660000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087720000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 32124.6, "quote_volume": 161.907984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087780000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 87056.9, "quote_volume": 439.637345, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087840000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 254483.9, "quote_volume": 1289.43702, "trades": 7, "taker_buy_volume": 254483.9, "taker_buy_quote": 1289.43702}, {"ts": 1770087900000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 180772.0, "quote_volume": 914.70632, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087960000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 122484.2, "quote_volume": 620.994894, "trades": 5, "taker_buy_volume": 122484.2, "taker_buy_quote": 620.994894}, {"ts": 1770088020000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 94574.2, "quote_volume": 481.382678, "trades": 2, "taker_buy_volume": 94574.2, "taker_buy_quote": 481.382678}, {"ts": 1770088080000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088140000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 221446.7, "quote_volume": 1124.949236, "trades": 12, "taker_buy_volume": 8385.8, "taker_buy_quote": 42.599864}, {"ts": 1770088200000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 67009.0, "quote_volume": 340.23063, "trades": 2, "taker_buy_volume": 49500.0, "taker_buy_quote": 251.46}, {"ts": 1770088260000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088320000, "open": 0.00508, "high": 0.0051, "low": 0.00508, "close": 0.0051, "volume": 145641.9, "quote_volume": 742.036876, "trades": 6, "taker_buy_volume": 133551.2, "taker_buy_quote": 680.61612}, {"ts": 1770088380000, "open": 0.00509, "high": 0.00511, "low": 0.00509, "close": 0.00511, "volume": 61436.1, "quote_volume": 313.385215, "trades": 4, "taker_buy_volume": 58523.3, "taker_buy_quote": 298.559063}, {"ts": 1770088440000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088500000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 291470.3, "quote_volume": 1486.444986, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088560000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088620000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 3970.5, "quote_volume": 20.24955, "trades": 1, "taker_buy_volume": 3970.5, "taker_buy_quote": 20.24955}, {"ts": 1770088680000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 5354.4, "quote_volume": 27.30744, "trades": 1, "taker_buy_volume": 5354.4, "taker_buy_quote": 27.30744}, {"ts": 1770088740000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 62664.5, "quote_volume": 318.962305, "trades": 2, "taker_buy_volume": 13164.5, "taker_buy_quote": 67.007305}, {"ts": 1770088800000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 201180.3, "quote_volume": 1021.918653, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088860000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088920000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088980000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 13768.7, "quote_volume": 69.742087, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089040000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 18885.0, "quote_volume": 95.5581, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089100000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089160000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 311784.7, "quote_volume": 1580.443249, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089220000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089280000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089340000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089400000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 49500.0, "quote_volume": 251.46, "trades": 2, "taker_buy_volume": 49500.0, "taker_buy_quote": 251.46}, {"ts": 1770089460000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 24330.0, "quote_volume": 123.8397, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089520000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089580000, "open": 0.00511, "high": 0.00513, "low": 0.00511, "close": 0.00513, "volume": 60859.0, "quote_volume": 311.455276, "trades": 3, "taker_buy_volume": 56207.8, "taker_buy_quote": 287.641132}, {"ts": 1770089640000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 1499593.7, "quote_volume": 7692.915681, "trades": 22, "taker_buy_volume": 1106208.3, "taker_buy_quote": 5674.848579}, {"ts": 1770089700000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089760000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 266017.0, "quote_volume": 1363.691907, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089820000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089880000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089940000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090000000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 17853.4, "quote_volume": 91.587942, "trades": 1, "taker_buy_volume": 17853.4, "taker_buy_quote": 91.587942}, {"ts": 1770090060000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090120000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 7140.0, "quote_volume": 36.6282, "trades": 7, "taker_buy_volume": 7140.0, "taker_buy_quote": 36.6282}, {"ts": 1770090180000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 73842.7, "quote_volume": 379.056478, "trades": 9, "taker_buy_volume": 24342.7, "taker_buy_quote": 125.121478}, {"ts": 1770090240000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 11905.0, "quote_volume": 61.07265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090300000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 98274.6, "quote_volume": 504.411444, "trades": 3, "taker_buy_volume": 98274.6, "taker_buy_quote": 504.411444}, {"ts": 1770090360000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 1945.5, "quote_volume": 10.019325, "trades": 1, "taker_buy_volume": 1945.5, "taker_buy_quote": 10.019325}, {"ts": 1770090420000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 196877.5, "quote_volume": 1009.25742, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090480000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 71894.4, "quote_volume": 368.818272, "trades": 4, "taker_buy_volume": 71894.4, "taker_buy_quote": 368.818272}, {"ts": 1770090540000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090600000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 568308.2, "quote_volume": 2909.737984, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090660000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090720000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090780000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 55853.7, "quote_volume": 285.412407, "trades": 4, "taker_buy_volume": 1009.7, "taker_buy_quote": 5.159567}, {"ts": 1770090840000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 19006.0, "quote_volume": 97.12066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090900000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090960000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 1931.0, "quote_volume": 9.88672, "trades": 1, "taker_buy_volume": 1931.0, "taker_buy_quote": 9.88672}, {"ts": 1770091020000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 290912.0, "quote_volume": 1492.37856, "trades": 10, "taker_buy_volume": 113706.4, "taker_buy_quote": 583.313832}, {"ts": 1770091080000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 2909.2, "quote_volume": 14.895104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091140000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091200000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 115656.2, "quote_volume": 592.159744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091260000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091320000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091380000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091440000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 35116.5, "quote_volume": 179.445315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091500000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091560000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 1114.0, "quote_volume": 5.69254, "trades": 1, "taker_buy_volume": 1114.0, "taker_buy_quote": 5.69254}, {"ts": 1770091620000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 19869.3, "quote_volume": 101.629779, "trades": 2, "taker_buy_volume": 9765.6, "taker_buy_quote": 49.999872}, {"ts": 1770091680000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 27169.0, "quote_volume": 138.758172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091740000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 17829.0, "quote_volume": 91.10619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091800000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 250079.6, "quote_volume": 1277.906756, "trades": 5, "taker_buy_volume": 49500.0, "taker_buy_quote": 252.945}, {"ts": 1770091860000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 4223.3, "quote_volume": 21.581063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091920000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091980000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092040000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092100000, "open": 0.00512, "high": 0.00514, "low": 0.00512, "close": 0.00514, "volume": 542058.2, "quote_volume": 2783.911003, "trades": 18, "taker_buy_volume": 494118.7, "taker_buy_quote": 2537.981368}, {"ts": 1770092160000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 128730.9, "quote_volume": 661.676826, "trades": 3, "taker_buy_volume": 49500.0, "taker_buy_quote": 254.43}, {"ts": 1770092220000, "open": 0.00514, "high": 0.00514, "low": 0.00511, "close": 0.00512, "volume": 2766456.9, "quote_volume": 14170.528083, "trades": 72, "taker_buy_volume": 313279.0, "taker_buy_quote": 1605.874631}, {"ts": 1770092280000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092340000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 1686470.3, "quote_volume": 8667.3248, "trades": 34, "taker_buy_volume": 1594603.6, "taker_buy_quote": 8195.553629}, {"ts": 1770092400000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092460000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092520000, "open": 0.00514, "high": 0.00516, "low": 0.00514, "close": 0.00515, "volume": 537399.6, "quote_volume": 2770.385353, "trades": 24, "taker_buy_volume": 280411.6, "taker_buy_quote": 1446.402153}, {"ts": 1770092580000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 520914.2, "quote_volume": 2688.177272, "trades": 10, "taker_buy_volume": 444404.2, "taker_buy_quote": 2293.385672}, {"ts": 1770092640000, "open": 0.00516, "high": 0.00516, "low": 0.00514, "close": 0.00515, "volume": 2276010.3, "quote_volume": 11716.511541, "trades": 51, "taker_buy_volume": 149913.0, "taker_buy_quote": 772.329143}, {"ts": 1770092700000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 298818.5, "quote_volume": 1538.915275, "trades": 4, "taker_buy_volume": 37750.5, "taker_buy_quote": 194.415075}, {"ts": 1770092760000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 1554.0, "quote_volume": 8.0031, "trades": 1, "taker_buy_volume": 1554.0, "taker_buy_quote": 8.0031}, {"ts": 1770092820000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092880000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 76757.4, "quote_volume": 394.533036, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092940000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 52000.0, "quote_volume": 267.28, "trades": 2, "taker_buy_volume": 52000.0, "taker_buy_quote": 267.28}, {"ts": 1770093000000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093060000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 1944.6, "quote_volume": 9.975798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093120000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 47555.4, "quote_volume": 243.959202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093180000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 13091.8, "quote_volume": 67.160934, "trades": 1, "taker_buy_volume": 13091.8, "taker_buy_quote": 67.160934}, {"ts": 1770093240000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 28674.3, "quote_volume": 146.812416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093300000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 27689.4, "quote_volume": 142.046622, "trades": 3, "taker_buy_volume": 27689.4, "taker_buy_quote": 142.046622}, {"ts": 1770093360000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 207300.0, "quote_volume": 1064.439, "trades": 4, "taker_buy_volume": 49500.0, "taker_buy_quote": 254.43}, {"ts": 1770093420000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093480000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 25636.1, "quote_volume": 131.769554, "trades": 1, "taker_buy_volume": 25636.1, "taker_buy_quote": 131.769554}, {"ts": 1770093540000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 53819.6, "quote_volume": 276.632744, "trades": 5, "taker_buy_volume": 48206.6, "taker_buy_quote": 247.781924}, {"ts": 1770093600000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 57248.4, "quote_volume": 294.82926, "trades": 4, "taker_buy_volume": 57248.4, "taker_buy_quote": 294.82926}, {"ts": 1770093660000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 443021.7, "quote_volume": 2283.021822, "trades": 9, "taker_buy_volume": 24248.3, "taker_buy_quote": 125.121228}, {"ts": 1770093720000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093780000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 74454.0, "quote_volume": 384.84264, "trades": 9, "taker_buy_volume": 71636.0, "taker_buy_quote": 370.30176}, {"ts": 1770093840000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 7045.0, "quote_volume": 36.3522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093900000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 83150.9, "quote_volume": 429.890153, "trades": 5, "taker_buy_volume": 53420.0, "taker_buy_quote": 276.1814}, {"ts": 1770093960000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 4835.0, "quote_volume": 24.99695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094020000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094080000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094140000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094200000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094260000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094320000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 2997.0, "quote_volume": 15.49449, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094380000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094440000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 18837.0, "quote_volume": 97.19892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094500000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094560000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094620000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 47423.0, "quote_volume": 245.17691, "trades": 5, "taker_buy_volume": 47423.0, "taker_buy_quote": 245.17691}, {"ts": 1770094680000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094740000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 12577.8, "quote_volume": 64.901448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094800000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 245224.3, "quote_volume": 1268.031037, "trades": 18, "taker_buy_volume": 74484.6, "taker_buy_quote": 385.306788}, {"ts": 1770094860000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 152302.3, "quote_volume": 785.879868, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094920000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 32802.8, "quote_volume": 169.262448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094980000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 49500.0, "quote_volume": 255.42, "trades": 1, "taker_buy_volume": 49500.0, "taker_buy_quote": 255.42}, {"ts": 1770095040000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095100000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 2058.7, "quote_volume": 10.602305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095160000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095220000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 131809.5, "quote_volume": 680.710043, "trades": 9, "taker_buy_volume": 119764.0, "taker_buy_quote": 618.555263}, {"ts": 1770095280000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095340000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 3954.2, "quote_volume": 20.482756, "trades": 1, "taker_buy_volume": 3954.2, "taker_buy_quote": 20.482756}, {"ts": 1770095400000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 222652.6, "quote_volume": 1153.340468, "trades": 7, "taker_buy_volume": 2194.0, "taker_buy_quote": 11.36492}, {"ts": 1770095460000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 306109.3, "quote_volume": 1581.692851, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095520000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 537413.0, "quote_volume": 2773.05108, "trades": 18, "taker_buy_volume": 38774.0, "taker_buy_quote": 200.07384}, {"ts": 1770095580000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095640000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 24201.3, "quote_volume": 124.878708, "trades": 1, "taker_buy_volume": 24201.3, "taker_buy_quote": 124.878708}, {"ts": 1770095700000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 142378.9, "quote_volume": 735.295634, "trades": 8, "taker_buy_volume": 63148.0, "taker_buy_quote": 326.46419}, {"ts": 1770095760000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 102996.5, "quote_volume": 533.9514, "trades": 15, "taker_buy_volume": 102996.5, "taker_buy_quote": 533.9514}, {"ts": 1770095820000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 225864.3, "quote_volume": 1172.993991, "trades": 15, "taker_buy_volume": 75827.4, "taker_buy_quote": 394.30248}, {"ts": 1770095880000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 63583.4, "quote_volume": 330.128419, "trades": 7, "taker_buy_volume": 34518.7, "taker_buy_quote": 179.282626}, {"ts": 1770095940000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 34122.9, "quote_volume": 177.43908, "trades": 5, "taker_buy_volume": 4392.0, "taker_buy_quote": 22.8384}, {"ts": 1770096000000, "open": 0.0052, "high": 0.00521, "low": 0.00519, "close": 0.00519, "volume": 183076.9, "quote_volume": 951.537722, "trades": 10, "taker_buy_volume": 78778.9, "taker_buy_quote": 409.890664}, {"ts": 1770096060000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 43738.9, "quote_volume": 227.44228, "trades": 3, "taker_buy_volume": 43738.9, "taker_buy_quote": 227.44228}, {"ts": 1770096120000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 69875.6, "quote_volume": 363.318677, "trades": 9, "taker_buy_volume": 16931.3, "taker_buy_quote": 88.04276}, {"ts": 1770096180000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 34390.2, "quote_volume": 179.172942, "trades": 5, "taker_buy_volume": 34390.2, "taker_buy_quote": 179.172942}, {"ts": 1770096240000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 14382.0, "quote_volume": 74.7864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096300000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 380642.2, "quote_volume": 1980.522043, "trades": 18, "taker_buy_volume": 72010.4, "taker_buy_quote": 375.141683}, {"ts": 1770096360000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 4516.4, "quote_volume": 23.440116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096420000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 35457.9, "quote_volume": 184.528856, "trades": 3, "taker_buy_volume": 35457.9, "taker_buy_quote": 184.528856}, {"ts": 1770096480000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096540000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 462789.5, "quote_volume": 2408.898556, "trades": 11, "taker_buy_volume": 413289.5, "taker_buy_quote": 2151.498556}, {"ts": 1770096600000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 138372.1, "quote_volume": 721.082648, "trades": 6, "taker_buy_volume": 134485.0, "taker_buy_quote": 700.830857}, {"ts": 1770096660000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 830909.2, "quote_volume": 4329.036932, "trades": 4, "taker_buy_volume": 1340.9, "taker_buy_quote": 6.986089}, {"ts": 1770096720000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096780000, "open": 0.0052, "high": 0.00522, "low": 0.0052, "close": 0.00522, "volume": 9632.0, "quote_volume": 50.165331, "trades": 3, "taker_buy_volume": 5785.9, "taker_buy_quote": 30.165611}, {"ts": 1770096840000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 228064.5, "quote_volume": 1190.44841, "trades": 9, "taker_buy_volume": 197653.8, "taker_buy_quote": 1031.752836}, {"ts": 1770096900000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 44814.6, "quote_volume": 233.980008, "trades": 4, "taker_buy_volume": 9340.8, "taker_buy_quote": 48.806772}, {"ts": 1770096960000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 8159.9, "quote_volume": 42.594678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097020000, "open": 0.00523, "high": 0.00525, "low": 0.00523, "close": 0.00524, "volume": 1011185.5, "quote_volume": 5302.304414, "trades": 27, "taker_buy_volume": 179092.0, "taker_buy_quote": 938.355202}, {"ts": 1770097080000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 435373.8, "quote_volume": 2285.467441, "trades": 8, "taker_buy_volume": 396391.5, "taker_buy_quote": 2081.055375}, {"ts": 1770097140000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 866642.5, "quote_volume": 4556.60013, "trades": 28, "taker_buy_volume": 515861.5, "taker_buy_quote": 2713.43149}, {"ts": 1770097200000, "open": 0.00526, "high": 0.00526, "low": 0.00524, "close": 0.00525, "volume": 467440.8, "quote_volume": 2456.19974, "trades": 17, "taker_buy_volume": 163067.1, "taker_buy_quote": 856.834691}, {"ts": 1770097260000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 24706.6, "quote_volume": 129.938651, "trades": 5, "taker_buy_volume": 22900.1, "taker_buy_quote": 120.454526}, {"ts": 1770097320000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 29730.9, "quote_volume": 156.384534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097380000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097440000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097500000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097560000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097620000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 96740.7, "quote_volume": 506.944125, "trades": 3, "taker_buy_volume": 2285.7, "taker_buy_quote": 11.999925}, {"ts": 1770097680000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097740000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 190722.6, "quote_volume": 999.246203, "trades": 7, "taker_buy_volume": 176700.5, "taker_buy_quote": 925.91062}, {"ts": 1770097800000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097860000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 73332.2, "quote_volume": 384.260728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097920000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 49500.0, "quote_volume": 259.38, "trades": 1, "taker_buy_volume": 49500.0, "taker_buy_quote": 259.38}, {"ts": 1770097980000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 24550.4, "quote_volume": 128.644096, "trades": 1, "taker_buy_volume": 24550.4, "taker_buy_quote": 128.644096}, {"ts": 1770098040000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 100000.0, "quote_volume": 523.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098100000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 100000.0, "quote_volume": 523.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098160000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098220000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 109175.8, "quote_volume": 571.028732, "trades": 3, "taker_buy_volume": 59675.8, "taker_buy_quote": 312.143732}, {"ts": 1770098280000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 1100.0, "quote_volume": 5.742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098340000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 18993.0, "quote_volume": 99.14346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098400000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 90255.7, "quote_volume": 471.134754, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098460000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 80538.0, "quote_volume": 421.09091, "trades": 6, "taker_buy_volume": 68255.0, "taker_buy_quote": 356.97365}, {"ts": 1770098520000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 612585.5, "quote_volume": 3204.429035, "trades": 36, "taker_buy_volume": 531676.3, "taker_buy_quote": 2780.778919}, {"ts": 1770098580000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 785269.4, "quote_volume": 4114.811656, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098640000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 3925.8, "quote_volume": 20.531934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098700000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 556363.2, "quote_volume": 2909.656294, "trades": 15, "taker_buy_volume": 43415.8, "taker_buy_quote": 227.064634}, {"ts": 1770098760000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098820000, "open": 0.00522, "high": 0.00523, "low": 0.0052, "close": 0.00521, "volume": 496006.3, "quote_volume": 2585.143503, "trades": 10, "taker_buy_volume": 492152.3, "taker_buy_quote": 2565.102703}, {"ts": 1770098880000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 41799.9, "quote_volume": 217.35948, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098940000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 111900.2, "quote_volume": 581.88104, "trades": 5, "taker_buy_volume": 77263.0, "taker_buy_quote": 401.7676}, {"ts": 1770099000000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 2238.0, "quote_volume": 11.65998, "trades": 2, "taker_buy_volume": 2238.0, "taker_buy_quote": 11.65998}, {"ts": 1770099060000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 391421.4, "quote_volume": 2039.305494, "trades": 27, "taker_buy_volume": 391421.4, "taker_buy_quote": 2039.305494}, {"ts": 1770099120000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099180000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 49500.0, "quote_volume": 257.895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099240000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 64749.0, "quote_volume": 337.1898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099300000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 142906.7, "quote_volume": 744.543907, "trades": 2, "taker_buy_volume": 142906.7, "taker_buy_quote": 744.543907}, {"ts": 1770099360000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 76369.3, "quote_volume": 397.12036, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099420000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 5197.7, "quote_volume": 27.02804, "trades": 1, "taker_buy_volume": 5197.7, "taker_buy_quote": 27.02804}, {"ts": 1770099480000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 206160.8, "quote_volume": 1074.03616, "trades": 7, "taker_buy_volume": 200000.0, "taker_buy_quote": 1042.0}, {"ts": 1770099540000, "open": 0.0052, "high": 0.00522, "low": 0.0052, "close": 0.00522, "volume": 3201.1, "quote_volume": 16.66851, "trades": 3, "taker_buy_volume": 1139.5, "taker_buy_quote": 5.94819}, {"ts": 1770099600000, "open": 0.00522, "high": 0.00524, "low": 0.00522, "close": 0.00524, "volume": 333868.8, "quote_volume": 1747.138304, "trades": 14, "taker_buy_volume": 239016.1, "taker_buy_quote": 1250.110156}, {"ts": 1770099660000, "open": 0.00525, "high": 0.00526, "low": 0.00521, "close": 0.00526, "volume": 5606691.4, "quote_volume": 29370.639871, "trades": 135, "taker_buy_volume": 1744472.7, "taker_buy_quote": 9148.155915}, {"ts": 1770099720000, "open": 0.00525, "high": 0.00526, "low": 0.00524, "close": 0.00526, "volume": 764818.4, "quote_volume": 4018.286692, "trades": 16, "taker_buy_volume": 548376.6, "taker_buy_quote": 2882.101742}, {"ts": 1770099780000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 734135.8, "quote_volume": 3861.20512, "trades": 18, "taker_buy_volume": 536362.8, "taker_buy_quote": 2821.268328}, {"ts": 1770099840000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 19741.7, "quote_volume": 103.841342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099900000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 308364.3, "quote_volume": 1625.034483, "trades": 17, "taker_buy_volume": 303826.5, "taker_buy_quote": 1601.165655}, {"ts": 1770099960000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 9980.0, "quote_volume": 52.4948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100020000, "open": 0.00526, "high": 0.00531, "low": 0.00526, "close": 0.00529, "volume": 1472699.3, "quote_volume": 7779.202783, "trades": 64, "taker_buy_volume": 948686.4, "taker_buy_quote": 5013.209425}, {"ts": 1770100080000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 707675.9, "quote_volume": 3742.491034, "trades": 40, "taker_buy_volume": 488995.5, "taker_buy_quote": 2586.786195}, {"ts": 1770100140000, "open": 0.0053, "high": 0.00534, "low": 0.00529, "close": 0.00532, "volume": 3155192.0, "quote_volume": 16781.189008, "trades": 115, "taker_buy_volume": 1969349.7, "taker_buy_quote": 10473.168707}, {"ts": 1770100200000, "open": 0.00532, "high": 0.00533, "low": 0.00529, "close": 0.00532, "volume": 8450285.9, "quote_volume": 44902.37855, "trades": 411, "taker_buy_volume": 5254091.1, "taker_buy_quote": 27934.080839}, {"ts": 1770100260000, "open": 0.0053, "high": 0.00533, "low": 0.00529, "close": 0.00531, "volume": 1984561.3, "quote_volume": 10546.225861, "trades": 116, "taker_buy_volume": 1521602.3, "taker_buy_quote": 8091.594663}, {"ts": 1770100320000, "open": 0.00532, "high": 0.00533, "low": 0.00528, "close": 0.00528, "volume": 4822376.8, "quote_volume": 25612.734013, "trades": 335, "taker_buy_volume": 2706749.4, "taker_buy_quote": 14395.539505}, {"ts": 1770100380000, "open": 0.0053, "high": 0.00534, "low": 0.00529, "close": 0.0053, "volume": 12594496.1, "quote_volume": 66925.820538, "trades": 675, "taker_buy_volume": 8369595.3, "taker_buy_quote": 44508.379222}, {"ts": 1770100440000, "open": 0.0053, "high": 0.00534, "low": 0.00529, "close": 0.0053, "volume": 8381363.9, "quote_volume": 44537.800586, "trades": 378, "taker_buy_volume": 5214226.6, "taker_buy_quote": 27734.442781}, {"ts": 1770100500000, "open": 0.0053, "high": 0.00531, "low": 0.00528, "close": 0.00529, "volume": 1973277.5, "quote_volume": 10441.481179, "trades": 83, "taker_buy_volume": 301467.2, "taker_buy_quote": 1598.63116}, {"ts": 1770100560000, "open": 0.00528, "high": 0.00529, "low": 0.00527, "close": 0.00527, "volume": 2707591.6, "quote_volume": 14302.890261, "trades": 110, "taker_buy_volume": 1095996.0, "taker_buy_quote": 5796.721265}, {"ts": 1770100620000, "open": 0.00527, "high": 0.00535, "low": 0.00527, "close": 0.0053, "volume": 3211689.8, "quote_volume": 17069.707862, "trades": 148, "taker_buy_volume": 2419336.6, "taker_buy_quote": 12869.55503}, {"ts": 1770100680000, "open": 0.00531, "high": 0.00534, "low": 0.0053, "close": 0.00531, "volume": 1435387.9, "quote_volume": 7636.435825, "trades": 78, "taker_buy_volume": 671072.1, "taker_buy_quote": 3572.668837}, {"ts": 1770100740000, "open": 0.00533, "high": 0.00534, "low": 0.00532, "close": 0.00533, "volume": 2590660.7, "quote_volume": 13822.788185, "trades": 102, "taker_buy_volume": 1884068.3, "taker_buy_quote": 10057.620571}, {"ts": 1770100800000, "open": 0.00532, "high": 0.00534, "low": 0.00531, "close": 0.00534, "volume": 1327323.4, "quote_volume": 7067.910785, "trades": 67, "taker_buy_volume": 736560.4, "taker_buy_quote": 3926.323281}, {"ts": 1770100860000, "open": 0.00533, "high": 0.00535, "low": 0.00533, "close": 0.00533, "volume": 695759.5, "quote_volume": 3714.167767, "trades": 34, "taker_buy_volume": 168444.8, "taker_buy_quote": 899.89615}, {"ts": 1770100920000, "open": 0.00534, "high": 0.00536, "low": 0.00533, "close": 0.00534, "volume": 1534688.1, "quote_volume": 8199.763869, "trades": 78, "taker_buy_volume": 634905.6, "taker_buy_quote": 3395.341145}, {"ts": 1770100980000, "open": 0.00535, "high": 0.00535, "low": 0.00533, "close": 0.00534, "volume": 1312567.0, "quote_volume": 7012.00659, "trades": 55, "taker_buy_volume": 761378.8, "taker_buy_quote": 4068.073298}, {"ts": 1770101040000, "open": 0.00534, "high": 0.00537, "low": 0.00534, "close": 0.00536, "volume": 3078532.6, "quote_volume": 16491.410349, "trades": 128, "taker_buy_volume": 2213688.6, "taker_buy_quote": 11861.129868}, {"ts": 1770101100000, "open": 0.00536, "high": 0.00544, "low": 0.00536, "close": 0.00541, "volume": 3962658.7, "quote_volume": 21402.113111, "trades": 310, "taker_buy_volume": 2475260.2, "taker_buy_quote": 13384.282418}, {"ts": 1770101160000, "open": 0.00541, "high": 0.00542, "low": 0.00538, "close": 0.00539, "volume": 5132932.7, "quote_volume": 27734.835834, "trades": 214, "taker_buy_volume": 2217763.6, "taker_buy_quote": 11993.615253}, {"ts": 1770101220000, "open": 0.00539, "high": 0.00546, "low": 0.00539, "close": 0.00544, "volume": 3610960.0, "quote_volume": 19588.887357, "trades": 200, "taker_buy_volume": 2188575.4, "taker_buy_quote": 11888.52727}, {"ts": 1770101280000, "open": 0.00545, "high": 0.00546, "low": 0.00543, "close": 0.00546, "volume": 8079382.2, "quote_volume": 44091.062563, "trades": 158, "taker_buy_volume": 7149259.8, "taker_buy_quote": 39028.4555}, {"ts": 1770101340000, "open": 0.00544, "high": 0.00551, "low": 0.00543, "close": 0.00551, "volume": 5335496.6, "quote_volume": 29122.745566, "trades": 182, "taker_buy_volume": 3433194.6, "taker_buy_quote": 18767.552729}, {"ts": 1770101400000, "open": 0.0055, "high": 0.00557, "low": 0.00548, "close": 0.00557, "volume": 5197359.6, "quote_volume": 28628.716293, "trades": 190, "taker_buy_volume": 2648287.8, "taker_buy_quote": 14607.747481}, {"ts": 1770101460000, "open": 0.00557, "high": 0.00565, "low": 0.00553, "close": 0.00564, "volume": 9956518.8, "quote_volume": 55669.463143, "trades": 511, "taker_buy_volume": 6189402.7, "taker_buy_quote": 34653.803483}, {"ts": 1770101520000, "open": 0.00564, "high": 0.00577, "low": 0.00562, "close": 0.00573, "volume": 15778417.1, "quote_volume": 90090.099237, "trades": 834, "taker_buy_volume": 7404516.9, "taker_buy_quote": 42301.908879}, {"ts": 1770101580000, "open": 0.00573, "high": 0.00591, "low": 0.00566, "close": 0.00583, "volume": 19267882.1, "quote_volume": 111230.352303, "trades": 961, "taker_buy_volume": 10302930.1, "taker_buy_quote": 59559.222178}, {"ts": 1770101640000, "open": 0.00583, "high": 0.00587, "low": 0.0057, "close": 0.0058, "volume": 19742927.7, "quote_volume": 114296.703067, "trades": 900, "taker_buy_volume": 7515336.5, "taker_buy_quote": 43622.333033}, {"ts": 1770101700000, "open": 0.0058, "high": 0.00584, "low": 0.00567, "close": 0.0058, "volume": 8364135.9, "quote_volume": 48158.493165, "trades": 426, "taker_buy_volume": 3820556.7, "taker_buy_quote": 22010.007774}, {"ts": 1770101760000, "open": 0.0058, "high": 0.00583, "low": 0.00574, "close": 0.00579, "volume": 10545509.3, "quote_volume": 61017.13464, "trades": 603, "taker_buy_volume": 5525592.3, "taker_buy_quote": 32007.739091}, {"ts": 1770101820000, "open": 0.00579, "high": 0.00582, "low": 0.00568, "close": 0.0057, "volume": 7753611.6, "quote_volume": 44633.685936, "trades": 411, "taker_buy_volume": 3710181.1, "taker_buy_quote": 21370.502077}, {"ts": 1770101880000, "open": 0.00572, "high": 0.00574, "low": 0.00566, "close": 0.00568, "volume": 4912704.0, "quote_volume": 27999.902773, "trades": 264, "taker_buy_volume": 2119993.4, "taker_buy_quote": 12097.386772}, {"ts": 1770101940000, "open": 0.00566, "high": 0.00572, "low": 0.00559, "close": 0.00568, "volume": 9646883.4, "quote_volume": 54549.410287, "trades": 342, "taker_buy_volume": 5526358.1, "taker_buy_quote": 31265.576083}, {"ts": 1770102000000, "open": 0.00567, "high": 0.00576, "low": 0.00567, "close": 0.00575, "volume": 2564702.3, "quote_volume": 14637.183574, "trades": 121, "taker_buy_volume": 1575818.5, "taker_buy_quote": 8999.708097}, {"ts": 1770102060000, "open": 0.00576, "high": 0.00578, "low": 0.00571, "close": 0.00578, "volume": 5684922.2, "quote_volume": 32652.451296, "trades": 260, "taker_buy_volume": 3108102.2, "taker_buy_quote": 17858.874525}, {"ts": 1770102120000, "open": 0.00579, "high": 0.00598, "low": 0.00578, "close": 0.00594, "volume": 10014138.3, "quote_volume": 59097.143356, "trades": 519, "taker_buy_volume": 5794635.2, "taker_buy_quote": 34145.489479}, {"ts": 1770102180000, "open": 0.00595, "high": 0.00603, "low": 0.00593, "close": 0.00601, "volume": 7328585.6, "quote_volume": 43739.910786, "trades": 269, "taker_buy_volume": 5375323.6, "taker_buy_quote": 32088.777284}, {"ts": 1770102240000, "open": 0.00602, "high": 0.00608, "low": 0.00597, "close": 0.00602, "volume": 10955848.2, "quote_volume": 66031.967961, "trades": 523, "taker_buy_volume": 5614144.9, "taker_buy_quote": 33869.709501}, {"ts": 1770102300000, "open": 0.00602, "high": 0.00628, "low": 0.00601, "close": 0.00616, "volume": 19983136.4, "quote_volume": 122178.215406, "trades": 644, "taker_buy_volume": 9005229.6, "taker_buy_quote": 54983.365799}, {"ts": 1770102360000, "open": 0.00618, "high": 0.00622, "low": 0.00612, "close": 0.00614, "volume": 11145828.7, "quote_volume": 68724.857509, "trades": 722, "taker_buy_volume": 5220266.0, "taker_buy_quote": 32234.607533}, {"ts": 1770102420000, "open": 0.00615, "high": 0.00615, "low": 0.00605, "close": 0.00607, "volume": 7635785.7, "quote_volume": 46536.852269, "trades": 402, "taker_buy_volume": 3124700.1, "taker_buy_quote": 19071.733193}, {"ts": 1770102480000, "open": 0.00606, "high": 0.00611, "low": 0.00601, "close": 0.00609, "volume": 5311338.6, "quote_volume": 32199.955339, "trades": 243, "taker_buy_volume": 2311402.5, "taker_buy_quote": 14010.112935}, {"ts": 1770102540000, "open": 0.00609, "high": 0.00612, "low": 0.00602, "close": 0.00605, "volume": 8859854.4, "quote_volume": 53759.431753, "trades": 492, "taker_buy_volume": 4331239.9, "taker_buy_quote": 26320.337447}, {"ts": 1770102600000, "open": 0.00603, "high": 0.00605, "low": 0.00595, "close": 0.00597, "volume": 12718970.7, "quote_volume": 76235.995934, "trades": 616, "taker_buy_volume": 4468190.9, "taker_buy_quote": 26838.061961}, {"ts": 1770102660000, "open": 0.00596, "high": 0.006, "low": 0.00584, "close": 0.0059, "volume": 11165963.5, "quote_volume": 66150.676508, "trades": 511, "taker_buy_volume": 5377476.5, "taker_buy_quote": 31898.46161}, {"ts": 1770102720000, "open": 0.0059, "high": 0.0059, "low": 0.00582, "close": 0.00588, "volume": 7591047.6, "quote_volume": 44498.281821, "trades": 408, "taker_buy_volume": 4206142.5, "taker_buy_quote": 24670.599919}, {"ts": 1770102780000, "open": 0.00587, "high": 0.0059, "low": 0.00579, "close": 0.00588, "volume": 6355944.7, "quote_volume": 37138.734513, "trades": 363, "taker_buy_volume": 3530142.1, "taker_buy_quote": 20680.73638}, {"ts": 1770102840000, "open": 0.00587, "high": 0.00589, "low": 0.00581, "close": 0.00587, "volume": 6768133.1, "quote_volume": 39639.794281, "trades": 294, "taker_buy_volume": 5001017.8, "taker_buy_quote": 29298.048811}, {"ts": 1770102900000, "open": 0.00588, "high": 0.0059, "low": 0.0058, "close": 0.00589, "volume": 7914697.4, "quote_volume": 46326.161124, "trades": 349, "taker_buy_volume": 3247878.8, "taker_buy_quote": 19054.438848}, {"ts": 1770102960000, "open": 0.00588, "high": 0.00599, "low": 0.00586, "close": 0.00597, "volume": 4309110.4, "quote_volume": 25458.804132, "trades": 169, "taker_buy_volume": 2783286.7, "taker_buy_quote": 16485.681904}, {"ts": 1770103020000, "open": 0.00597, "high": 0.00616, "low": 0.00596, "close": 0.00613, "volume": 17439011.9, "quote_volume": 105900.727253, "trades": 678, "taker_buy_volume": 7799978.4, "taker_buy_quote": 47384.398909}, {"ts": 1770103080000, "open": 0.00613, "high": 0.00626, "low": 0.0061, "close": 0.00624, "volume": 12351363.6, "quote_volume": 76249.179206, "trades": 508, "taker_buy_volume": 5834444.6, "taker_buy_quote": 36137.085121}, {"ts": 1770103140000, "open": 0.00623, "high": 0.00631, "low": 0.00618, "close": 0.00628, "volume": 10103645.7, "quote_volume": 62941.643458, "trades": 395, "taker_buy_volume": 5902449.1, "taker_buy_quote": 36819.281376}, {"ts": 1770103200000, "open": 0.00628, "high": 0.00639, "low": 0.00625, "close": 0.00627, "volume": 9186130.9, "quote_volume": 57973.747976, "trades": 485, "taker_buy_volume": 5519590.9, "taker_buy_quote": 34866.573629}, {"ts": 1770103260000, "open": 0.00626, "high": 0.00629, "low": 0.00617, "close": 0.00625, "volume": 7762790.0, "quote_volume": 48272.795763, "trades": 293, "taker_buy_volume": 5183436.7, "taker_buy_quote": 32253.580686}, {"ts": 1770103320000, "open": 0.00623, "high": 0.00629, "low": 0.00619, "close": 0.00622, "volume": 7401061.5, "quote_volume": 46182.495786, "trades": 370, "taker_buy_volume": 4234145.1, "taker_buy_quote": 26451.266843}, {"ts": 1770103380000, "open": 0.00622, "high": 0.00623, "low": 0.00615, "close": 0.00621, "volume": 3121627.5, "quote_volume": 19303.644012, "trades": 185, "taker_buy_volume": 1229460.8, "taker_buy_quote": 7611.793556}, {"ts": 1770103440000, "open": 0.00621, "high": 0.00635, "low": 0.00621, "close": 0.00633, "volume": 9667105.7, "quote_volume": 60746.218356, "trades": 436, "taker_buy_volume": 5428203.0, "taker_buy_quote": 34120.532511}, {"ts": 1770103500000, "open": 0.00631, "high": 0.00644, "low": 0.00629, "close": 0.00644, "volume": 6603744.6, "quote_volume": 42025.42655, "trades": 349, "taker_buy_volume": 3684653.5, "taker_buy_quote": 23447.410639}, {"ts": 1770103560000, "open": 0.00645, "high": 0.00645, "low": 0.00626, "close": 0.00631, "volume": 16296691.2, "quote_volume": 103234.474235, "trades": 515, "taker_buy_volume": 8730688.7, "taker_buy_quote": 55303.366233}, {"ts": 1770103620000, "open": 0.00632, "high": 0.00633, "low": 0.00623, "close": 0.00623, "volume": 5562986.6, "quote_volume": 34989.502302, "trades": 198, "taker_buy_volume": 2638444.6, "taker_buy_quote": 16626.048963}, {"ts": 1770103680000, "open": 0.00624, "high": 0.00632, "low": 0.00624, "close": 0.00626, "volume": 6703238.4, "quote_volume": 42078.183086, "trades": 222, "taker_buy_volume": 5165957.4, "taker_buy_quote": 32441.176725}, {"ts": 1770103740000, "open": 0.00625, "high": 0.00626, "low": 0.00618, "close": 0.0062, "volume": 6109537.1, "quote_volume": 37939.879605, "trades": 191, "taker_buy_volume": 3013135.6, "taker_buy_quote": 18723.14422}, {"ts": 1770103800000, "open": 0.00618, "high": 0.00627, "low": 0.00613, "close": 0.00623, "volume": 5837701.4, "quote_volume": 36137.766762, "trades": 215, "taker_buy_volume": 3356278.2, "taker_buy_quote": 20806.949326}, {"ts": 1770103860000, "open": 0.00624, "high": 0.00631, "low": 0.0062, "close": 0.00629, "volume": 4504275.9, "quote_volume": 28134.420838, "trades": 189, "taker_buy_volume": 2377073.0, "taker_buy_quote": 14877.751115}, {"ts": 1770103920000, "open": 0.0063, "high": 0.00633, "low": 0.00628, "close": 0.00633, "volume": 2206519.4, "quote_volume": 13909.597267, "trades": 131, "taker_buy_volume": 1476162.4, "taker_buy_quote": 9310.907516}, {"ts": 1770103980000, "open": 0.00633, "high": 0.0064, "low": 0.00632, "close": 0.00639, "volume": 2560359.6, "quote_volume": 16276.997256, "trades": 135, "taker_buy_volume": 1367129.1, "taker_buy_quote": 8696.881782}, {"ts": 1770104040000, "open": 0.0064, "high": 0.00641, "low": 0.0063, "close": 0.00634, "volume": 3353834.5, "quote_volume": 21343.970637, "trades": 179, "taker_buy_volume": 1879431.9, "taker_buy_quote": 11985.954678}, {"ts": 1770104100000, "open": 0.00632, "high": 0.00644, "low": 0.00629, "close": 0.00642, "volume": 7732539.4, "quote_volume": 49253.38674, "trades": 347, "taker_buy_volume": 4701231.3, "taker_buy_quote": 29990.03992}, {"ts": 1770104160000, "open": 0.00641, "high": 0.00652, "low": 0.00641, "close": 0.00644, "volume": 10472473.6, "quote_volume": 67737.20612, "trades": 510, "taker_buy_volume": 5608344.4, "taker_buy_quote": 36323.85636}, {"ts": 1770104220000, "open": 0.00644, "high": 0.00649, "low": 0.0064, "close": 0.00644, "volume": 9765118.0, "quote_volume": 62901.176982, "trades": 382, "taker_buy_volume": 6137745.6, "taker_buy_quote": 39561.496804}, {"ts": 1770104280000, "open": 0.00647, "high": 0.00649, "low": 0.0064, "close": 0.0064, "volume": 4993731.3, "quote_volume": 32138.92738, "trades": 194, "taker_buy_volume": 2354949.6, "taker_buy_quote": 15156.197706}, {"ts": 1770104340000, "open": 0.0064, "high": 0.00642, "low": 0.00631, "close": 0.00635, "volume": 4252223.7, "quote_volume": 27073.987928, "trades": 138, "taker_buy_volume": 1940468.8, "taker_buy_quote": 12376.530957}, {"ts": 1770104400000, "open": 0.00635, "high": 0.00636, "low": 0.00625, "close": 0.0063, "volume": 8080430.1, "quote_volume": 50925.740642, "trades": 261, "taker_buy_volume": 2661385.7, "taker_buy_quote": 16794.030266}, {"ts": 1770104460000, "open": 0.00629, "high": 0.00635, "low": 0.00628, "close": 0.00633, "volume": 4331741.1, "quote_volume": 27381.722708, "trades": 158, "taker_buy_volume": 2858542.4, "taker_buy_quote": 18084.29421}, {"ts": 1770104520000, "open": 0.00634, "high": 0.00635, "low": 0.0062, "close": 0.00623, "volume": 9687031.5, "quote_volume": 60504.989782, "trades": 248, "taker_buy_volume": 4248580.0, "taker_buy_quote": 26558.983023}, {"ts": 1770104580000, "open": 0.00622, "high": 0.00625, "low": 0.00619, "close": 0.00625, "volume": 4994468.6, "quote_volume": 31068.621764, "trades": 172, "taker_buy_volume": 3495668.2, "taker_buy_quote": 21756.165065}, {"ts": 1770104640000, "open": 0.00625, "high": 0.00633, "low": 0.00624, "close": 0.00631, "volume": 6815143.0, "quote_volume": 42796.35218, "trades": 157, "taker_buy_volume": 5360773.0, "taker_buy_quote": 33657.110929}, {"ts": 1770104700000, "open": 0.00631, "high": 0.00631, "low": 0.00625, "close": 0.0063, "volume": 5659008.7, "quote_volume": 35575.776851, "trades": 188, "taker_buy_volume": 3884214.7, "taker_buy_quote": 24432.939184}, {"ts": 1770104760000, "open": 0.00629, "high": 0.00629, "low": 0.00621, "close": 0.00622, "volume": 1855825.0, "quote_volume": 11611.839596, "trades": 71, "taker_buy_volume": 792827.8, "taker_buy_quote": 4967.273931}, {"ts": 1770104820000, "open": 0.00623, "high": 0.00625, "low": 0.0061, "close": 0.00613, "volume": 9789364.4, "quote_volume": 60269.812079, "trades": 320, "taker_buy_volume": 4678214.5, "taker_buy_quote": 28775.42873}, {"ts": 1770104880000, "open": 0.00611, "high": 0.00614, "low": 0.00609, "close": 0.0061, "volume": 6619083.5, "quote_volume": 40483.451765, "trades": 218, "taker_buy_volume": 4335142.8, "taker_buy_quote": 26528.51859}, {"ts": 1770104940000, "open": 0.0061, "high": 0.00616, "low": 0.00608, "close": 0.00611, "volume": 4066308.8, "quote_volume": 24887.480608, "trades": 151, "taker_buy_volume": 2532303.8, "taker_buy_quote": 15523.509724}, {"ts": 1770105000000, "open": 0.00612, "high": 0.00614, "low": 0.00609, "close": 0.00612, "volume": 2052042.0, "quote_volume": 12554.877846, "trades": 68, "taker_buy_volume": 643782.6, "taker_buy_quote": 3945.522518}, {"ts": 1770105060000, "open": 0.0061, "high": 0.00614, "low": 0.00607, "close": 0.00613, "volume": 2325348.8, "quote_volume": 14203.242042, "trades": 89, "taker_buy_volume": 1565876.9, "taker_buy_quote": 9571.912541}, {"ts": 1770105120000, "open": 0.00614, "high": 0.00617, "low": 0.00611, "close": 0.00617, "volume": 3413718.5, "quote_volume": 20936.328724, "trades": 126, "taker_buy_volume": 2223487.5, "taker_buy_quote": 13650.621178}, {"ts": 1770105180000, "open": 0.00616, "high": 0.00618, "low": 0.00613, "close": 0.00613, "volume": 2000938.0, "quote_volume": 12314.395847, "trades": 84, "taker_buy_volume": 513032.0, "taker_buy_quote": 3163.065266}, {"ts": 1770105240000, "open": 0.00614, "high": 0.00614, "low": 0.00607, "close": 0.0061, "volume": 3057791.8, "quote_volume": 18670.82509, "trades": 113, "taker_buy_volume": 1434694.9, "taker_buy_quote": 8766.071139}, {"ts": 1770105300000, "open": 0.00611, "high": 0.00612, "low": 0.00609, "close": 0.00611, "volume": 927455.5, "quote_volume": 5661.7154, "trades": 45, "taker_buy_volume": 674368.1, "taker_buy_quote": 4119.831102}, {"ts": 1770105360000, "open": 0.00611, "high": 0.0062, "low": 0.00611, "close": 0.0062, "volume": 4775147.2, "quote_volume": 29436.596709, "trades": 161, "taker_buy_volume": 3037496.7, "taker_buy_quote": 18721.061779}, {"ts": 1770105420000, "open": 0.0062, "high": 0.00621, "low": 0.00617, "close": 0.00619, "volume": 3046242.6, "quote_volume": 18867.88509, "trades": 101, "taker_buy_volume": 1474198.8, "taker_buy_quote": 9139.650536}, {"ts": 1770105480000, "open": 0.00617, "high": 0.00622, "low": 0.00617, "close": 0.00618, "volume": 2302866.1, "quote_volume": 14265.925603, "trades": 61, "taker_buy_volume": 1928512.9, "taker_buy_quote": 11949.460055}, {"ts": 1770105540000, "open": 0.00619, "high": 0.00619, "low": 0.00609, "close": 0.00609, "volume": 3344797.9, "quote_volume": 20469.620584, "trades": 127, "taker_buy_volume": 1666403.3, "taker_buy_quote": 10202.500088}, {"ts": 1770105600000, "open": 0.00609, "high": 0.00615, "low": 0.00605, "close": 0.00615, "volume": 3547489.4, "quote_volume": 21606.64718, "trades": 149, "taker_buy_volume": 2748010.1, "taker_buy_quote": 16740.378315}, {"ts": 1770105660000, "open": 0.00614, "high": 0.00614, "low": 0.00608, "close": 0.00608, "volume": 2966260.6, "quote_volume": 18093.261631, "trades": 95, "taker_buy_volume": 761882.2, "taker_buy_quote": 4654.986047}, {"ts": 1770105720000, "open": 0.00609, "high": 0.00609, "low": 0.00596, "close": 0.00599, "volume": 6995987.7, "quote_volume": 42028.461897, "trades": 233, "taker_buy_volume": 2730775.7, "taker_buy_quote": 16406.589154}, {"ts": 1770105780000, "open": 0.00598, "high": 0.00599, "low": 0.00588, "close": 0.0059, "volume": 6182585.1, "quote_volume": 36598.001871, "trades": 218, "taker_buy_volume": 2381499.1, "taker_buy_quote": 14085.470954}, {"ts": 1770105840000, "open": 0.00591, "high": 0.00591, "low": 0.00584, "close": 0.00584, "volume": 3174822.3, "quote_volume": 18665.899957, "trades": 80, "taker_buy_volume": 796890.6, "taker_buy_quote": 4687.977084}, {"ts": 1770105900000, "open": 0.00585, "high": 0.00587, "low": 0.00583, "close": 0.00585, "volume": 2691425.6, "quote_volume": 15727.639728, "trades": 100, "taker_buy_volume": 1369332.7, "taker_buy_quote": 8006.703606}, {"ts": 1770105960000, "open": 0.00586, "high": 0.0059, "low": 0.00578, "close": 0.00578, "volume": 3753169.3, "quote_volume": 21909.100936, "trades": 135, "taker_buy_volume": 1592537.9, "taker_buy_quote": 9343.095992}, {"ts": 1770106020000, "open": 0.0058, "high": 0.0058, "low": 0.00573, "close": 0.00574, "volume": 3298577.7, "quote_volume": 19018.848327, "trades": 149, "taker_buy_volume": 2000413.5, "taker_buy_quote": 11543.023362}, {"ts": 1770106080000, "open": 0.00576, "high": 0.00578, "low": 0.00575, "close": 0.00575, "volume": 1659325.1, "quote_volume": 9562.633927, "trades": 80, "taker_buy_volume": 745774.0, "taker_buy_quote": 4296.838617}, {"ts": 1770106140000, "open": 0.00574, "high": 0.00578, "low": 0.00574, "close": 0.00575, "volume": 837524.1, "quote_volume": 4820.01432, "trades": 54, "taker_buy_volume": 530537.9, "taker_buy_quote": 3052.918022}, {"ts": 1770106200000, "open": 0.00575, "high": 0.00575, "low": 0.00567, "close": 0.00572, "volume": 2942608.1, "quote_volume": 16810.637947, "trades": 163, "taker_buy_volume": 1687878.4, "taker_buy_quote": 9643.391988}, {"ts": 1770106260000, "open": 0.0057, "high": 0.00574, "low": 0.0057, "close": 0.00572, "volume": 2307552.5, "quote_volume": 13203.292668, "trades": 101, "taker_buy_volume": 1570979.6, "taker_buy_quote": 8997.298922}, {"ts": 1770106320000, "open": 0.00572, "high": 0.00575, "low": 0.00571, "close": 0.00574, "volume": 1086366.0, "quote_volume": 6231.807202, "trades": 41, "taker_buy_volume": 828623.8, "taker_buy_quote": 4752.644875}, {"ts": 1770106380000, "open": 0.00574, "high": 0.00576, "low": 0.00573, "close": 0.00576, "volume": 1123227.7, "quote_volume": 6457.105693, "trades": 58, "taker_buy_volume": 773750.2, "taker_buy_quote": 4449.105068}, {"ts": 1770106440000, "open": 0.00575, "high": 0.00576, "low": 0.00573, "close": 0.00574, "volume": 2258549.2, "quote_volume": 12967.539166, "trades": 81, "taker_buy_volume": 771273.5, "taker_buy_quote": 4432.536017}, {"ts": 1770106500000, "open": 0.00574, "high": 0.00579, "low": 0.00574, "close": 0.00577, "volume": 2727954.1, "quote_volume": 15718.899793, "trades": 81, "taker_buy_volume": 1772368.1, "taker_buy_quote": 10214.987246}, {"ts": 1770106560000, "open": 0.00578, "high": 0.00579, "low": 0.00575, "close": 0.00576, "volume": 1217807.3, "quote_volume": 7029.529933, "trades": 38, "taker_buy_volume": 670391.9, "taker_buy_quote": 3873.794981}, {"ts": 1770106620000, "open": 0.00575, "high": 0.00576, "low": 0.00567, "close": 0.00568, "volume": 3744002.4, "quote_volume": 21409.017134, "trades": 195, "taker_buy_volume": 1385273.8, "taker_buy_quote": 7907.804263}, {"ts": 1770106680000, "open": 0.00567, "high": 0.00569, "low": 0.00567, "close": 0.00568, "volume": 1615171.8, "quote_volume": 9172.872257, "trades": 63, "taker_buy_volume": 922733.4, "taker_buy_quote": 5243.080483}, {"ts": 1770106740000, "open": 0.00567, "high": 0.00574, "low": 0.00567, "close": 0.00571, "volume": 2020132.9, "quote_volume": 11534.025275, "trades": 87, "taker_buy_volume": 1413956.8, "taker_buy_quote": 8070.681417}, {"ts": 1770106800000, "open": 0.00572, "high": 0.00574, "low": 0.00571, "close": 0.00571, "volume": 908056.4, "quote_volume": 5197.453183, "trades": 36, "taker_buy_volume": 483447.4, "taker_buy_quote": 2769.358275}, {"ts": 1770106860000, "open": 0.00573, "high": 0.00577, "low": 0.00573, "close": 0.00576, "volume": 781708.3, "quote_volume": 4499.844429, "trades": 37, "taker_buy_volume": 537167.2, "taker_buy_quote": 3092.794008}, {"ts": 1770106920000, "open": 0.00577, "high": 0.00579, "low": 0.00575, "close": 0.00576, "volume": 1486126.8, "quote_volume": 8579.110874, "trades": 65, "taker_buy_volume": 1120921.8, "taker_buy_quote": 6473.720434}, {"ts": 1770106980000, "open": 0.00576, "high": 0.00578, "low": 0.00576, "close": 0.00578, "volume": 793898.4, "quote_volume": 4580.686264, "trades": 30, "taker_buy_volume": 526598.7, "taker_buy_quote": 3040.038529}, {"ts": 1770107040000, "open": 0.00577, "high": 0.00577, "low": 0.00575, "close": 0.00576, "volume": 407030.5, "quote_volume": 2342.269153, "trades": 19, "taker_buy_volume": 93699.3, "taker_buy_quote": 538.779956}, {"ts": 1770107100000, "open": 0.00575, "high": 0.00576, "low": 0.00573, "close": 0.00573, "volume": 2460337.5, "quote_volume": 14137.02305, "trades": 73, "taker_buy_volume": 1243480.4, "taker_buy_quote": 7152.465445}, {"ts": 1770107160000, "open": 0.00573, "high": 0.00578, "low": 0.00573, "close": 0.00578, "volume": 2536296.0, "quote_volume": 14594.611135, "trades": 111, "taker_buy_volume": 1599934.8, "taker_buy_quote": 9216.919502}, {"ts": 1770107220000, "open": 0.00576, "high": 0.00584, "low": 0.00576, "close": 0.0058, "volume": 2454263.4, "quote_volume": 14227.471666, "trades": 89, "taker_buy_volume": 1210411.2, "taker_buy_quote": 7030.152234}, {"ts": 1770107280000, "open": 0.00581, "high": 0.00584, "low": 0.00581, "close": 0.00583, "volume": 914073.0, "quote_volume": 5324.642137, "trades": 45, "taker_buy_volume": 494368.2, "taker_buy_quote": 2878.931947}, {"ts": 1770107340000, "open": 0.00583, "high": 0.00585, "low": 0.0058, "close": 0.00581, "volume": 3062492.9, "quote_volume": 17836.551769, "trades": 127, "taker_buy_volume": 1259336.2, "taker_buy_quote": 7337.622812}, {"ts": 1770107400000, "open": 0.00581, "high": 0.00583, "low": 0.00577, "close": 0.00578, "volume": 4110557.7, "quote_volume": 23834.259333, "trades": 134, "taker_buy_volume": 2073757.1, "taker_buy_quote": 12041.701682}, {"ts": 1770107460000, "open": 0.00577, "high": 0.00579, "low": 0.00571, "close": 0.00572, "volume": 5213741.3, "quote_volume": 29897.110493, "trades": 118, "taker_buy_volume": 1538779.5, "taker_buy_quote": 8806.680294}, {"ts": 1770107520000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00572, "volume": 1917857.8, "quote_volume": 10963.550873, "trades": 55, "taker_buy_volume": 1224024.9, "taker_buy_quote": 6998.850393}, {"ts": 1770107580000, "open": 0.00571, "high": 0.00573, "low": 0.0057, "close": 0.00573, "volume": 1970399.5, "quote_volume": 11278.563589, "trades": 74, "taker_buy_volume": 1625389.9, "taker_buy_quote": 9307.456951}, {"ts": 1770107640000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 521067.7, "quote_volume": 2982.274833, "trades": 15, "taker_buy_volume": 125967.3, "taker_buy_quote": 721.390897}, {"ts": 1770107700000, "open": 0.00573, "high": 0.0058, "low": 0.00572, "close": 0.00577, "volume": 4262417.3, "quote_volume": 24531.010393, "trades": 121, "taker_buy_volume": 3197332.7, "taker_buy_quote": 18384.714472}, {"ts": 1770107760000, "open": 0.00578, "high": 0.0058, "low": 0.00578, "close": 0.00579, "volume": 2849350.3, "quote_volume": 16495.762023, "trades": 78, "taker_buy_volume": 1299162.2, "taker_buy_quote": 7523.660736}, {"ts": 1770107820000, "open": 0.0058, "high": 0.00584, "low": 0.00579, "close": 0.00583, "volume": 972969.0, "quote_volume": 5667.446827, "trades": 61, "taker_buy_volume": 778092.6, "taker_buy_quote": 4532.959599}, {"ts": 1770107880000, "open": 0.00583, "high": 0.00588, "low": 0.00583, "close": 0.00585, "volume": 3209444.3, "quote_volume": 18775.560252, "trades": 135, "taker_buy_volume": 1631163.9, "taker_buy_quote": 9532.229765}, {"ts": 1770107940000, "open": 0.00584, "high": 0.00584, "low": 0.00581, "close": 0.00583, "volume": 5241384.4, "quote_volume": 30521.097039, "trades": 137, "taker_buy_volume": 2034270.4, "taker_buy_quote": 11833.91259}, {"ts": 1770108000000, "open": 0.00582, "high": 0.00588, "low": 0.00582, "close": 0.00584, "volume": 1659598.9, "quote_volume": 9709.710589, "trades": 85, "taker_buy_volume": 1064830.6, "taker_buy_quote": 6228.019377}, {"ts": 1770108060000, "open": 0.00584, "high": 0.00584, "low": 0.00578, "close": 0.00578, "volume": 1174386.8, "quote_volume": 6824.107149, "trades": 38, "taker_buy_volume": 153529.3, "taker_buy_quote": 893.663051}, {"ts": 1770108120000, "open": 0.00577, "high": 0.00579, "low": 0.00577, "close": 0.00578, "volume": 837705.9, "quote_volume": 4841.652442, "trades": 47, "taker_buy_volume": 720522.2, "taker_buy_quote": 4165.073666}, {"ts": 1770108180000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 178933.1, "quote_volume": 1035.586126, "trades": 13, "taker_buy_volume": 68955.1, "taker_buy_quote": 399.250029}, {"ts": 1770108240000, "open": 0.00578, "high": 0.00578, "low": 0.00575, "close": 0.00576, "volume": 236578.9, "quote_volume": 1364.805899, "trades": 19, "taker_buy_volume": 93739.5, "taker_buy_quote": 541.154501}, {"ts": 1770108300000, "open": 0.00576, "high": 0.00576, "low": 0.00574, "close": 0.00574, "volume": 366016.6, "quote_volume": 2103.76885, "trades": 18, "taker_buy_volume": 98387.9, "taker_buy_quote": 565.765112}, {"ts": 1770108360000, "open": 0.00574, "high": 0.00574, "low": 0.0057, "close": 0.0057, "volume": 1714118.3, "quote_volume": 9791.699522, "trades": 50, "taker_buy_volume": 481526.5, "taker_buy_quote": 2751.660756}, {"ts": 1770108420000, "open": 0.0057, "high": 0.00571, "low": 0.00563, "close": 0.00565, "volume": 7735141.2, "quote_volume": 43744.676338, "trades": 269, "taker_buy_volume": 3158102.0, "taker_buy_quote": 17846.776917}, {"ts": 1770108480000, "open": 0.00566, "high": 0.00567, "low": 0.00565, "close": 0.00566, "volume": 81810.5, "quote_volume": 463.155775, "trades": 10, "taker_buy_volume": 42978.0, "taker_buy_quote": 243.363825}, {"ts": 1770108540000, "open": 0.00565, "high": 0.00565, "low": 0.0056, "close": 0.00561, "volume": 3091172.2, "quote_volume": 17396.559447, "trades": 94, "taker_buy_volume": 951579.5, "taker_buy_quote": 5351.633698}, {"ts": 1770108600000, "open": 0.00562, "high": 0.00563, "low": 0.00559, "close": 0.00559, "volume": 721738.7, "quote_volume": 4045.698318, "trades": 43, "taker_buy_volume": 313793.0, "taker_buy_quote": 1760.10021}, {"ts": 1770108660000, "open": 0.00559, "high": 0.00559, "low": 0.00556, "close": 0.00557, "volume": 1837248.1, "quote_volume": 10238.526697, "trades": 67, "taker_buy_volume": 457200.2, "taker_buy_quote": 2551.993428}, {"ts": 1770108720000, "open": 0.00558, "high": 0.00558, "low": 0.00554, "close": 0.00555, "volume": 3220096.2, "quote_volume": 17896.286643, "trades": 89, "taker_buy_volume": 1452392.1, "taker_buy_quote": 8081.367976}, {"ts": 1770108780000, "open": 0.00556, "high": 0.00557, "low": 0.00555, "close": 0.00556, "volume": 2132982.4, "quote_volume": 11847.252063, "trades": 80, "taker_buy_volume": 1636499.0, "taker_buy_quote": 9091.769193}, {"ts": 1770108840000, "open": 0.00555, "high": 0.00557, "low": 0.00555, "close": 0.00556, "volume": 2417933.0, "quote_volume": 13448.983049, "trades": 81, "taker_buy_volume": 1134754.6, "taker_buy_quote": 6318.261761}, {"ts": 1770108900000, "open": 0.00556, "high": 0.00558, "low": 0.00556, "close": 0.00556, "volume": 1326240.1, "quote_volume": 7386.70542, "trades": 47, "taker_buy_volume": 847622.7, "taker_buy_quote": 4723.236777}, {"ts": 1770108960000, "open": 0.00556, "high": 0.00558, "low": 0.00555, "close": 0.00558, "volume": 2283891.5, "quote_volume": 12713.296412, "trades": 61, "taker_buy_volume": 1987451.8, "taker_buy_quote": 11065.530413}, {"ts": 1770109020000, "open": 0.00558, "high": 0.00558, "low": 0.00556, "close": 0.00557, "volume": 621455.9, "quote_volume": 3465.552085, "trades": 28, "taker_buy_volume": 502397.3, "taker_buy_quote": 2803.001673}, {"ts": 1770109080000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 1491232.4, "quote_volume": 8281.503492, "trades": 38, "taker_buy_volume": 564768.3, "taker_buy_quote": 3138.538488}, {"ts": 1770109140000, "open": 0.00556, "high": 0.00557, "low": 0.00555, "close": 0.00555, "volume": 926443.7, "quote_volume": 5150.041906, "trades": 24, "taker_buy_volume": 624943.9, "taker_buy_quote": 3474.261407}, {"ts": 1770109200000, "open": 0.00555, "high": 0.00557, "low": 0.00555, "close": 0.00555, "volume": 3096375.2, "quote_volume": 17203.393699, "trades": 52, "taker_buy_volume": 881794.8, "taker_buy_quote": 4900.849818}, {"ts": 1770109260000, "open": 0.00555, "high": 0.00556, "low": 0.00553, "close": 0.00554, "volume": 3960634.7, "quote_volume": 21943.298574, "trades": 134, "taker_buy_volume": 1660387.0, "taker_buy_quote": 9205.366073}, {"ts": 1770109320000, "open": 0.00555, "high": 0.0056, "low": 0.00555, "close": 0.00558, "volume": 3931622.0, "quote_volume": 21923.893659, "trades": 177, "taker_buy_volume": 2489963.9, "taker_buy_quote": 13886.975322}, {"ts": 1770109380000, "open": 0.00557, "high": 0.00558, "low": 0.00554, "close": 0.00555, "volume": 2486129.8, "quote_volume": 13806.442132, "trades": 70, "taker_buy_volume": 662141.4, "taker_buy_quote": 3681.958695}, {"ts": 1770109440000, "open": 0.00555, "high": 0.00557, "low": 0.00552, "close": 0.00553, "volume": 9912891.6, "quote_volume": 54938.367231, "trades": 185, "taker_buy_volume": 6390929.7, "taker_buy_quote": 35433.252887}, {"ts": 1770109500000, "open": 0.00555, "high": 0.00558, "low": 0.00554, "close": 0.00558, "volume": 4113212.7, "quote_volume": 22862.265395, "trades": 73, "taker_buy_volume": 3377963.0, "taker_buy_quote": 18784.59513}, {"ts": 1770109560000, "open": 0.00557, "high": 0.00558, "low": 0.00555, "close": 0.00556, "volume": 1140170.2, "quote_volume": 6349.240937, "trades": 109, "taker_buy_volume": 386235.4, "taker_buy_quote": 2153.320428}, {"ts": 1770109620000, "open": 0.00555, "high": 0.00557, "low": 0.00554, "close": 0.00557, "volume": 1431377.4, "quote_volume": 7954.706598, "trades": 62, "taker_buy_volume": 846238.3, "taker_buy_quote": 4704.898104}, {"ts": 1770109680000, "open": 0.00558, "high": 0.00561, "low": 0.00558, "close": 0.0056, "volume": 3394358.4, "quote_volume": 18951.022304, "trades": 45, "taker_buy_volume": 2963552.2, "taker_buy_quote": 16545.341399}, {"ts": 1770109740000, "open": 0.00558, "high": 0.0056, "low": 0.00552, "close": 0.00556, "volume": 2514033.7, "quote_volume": 13953.286536, "trades": 75, "taker_buy_volume": 844499.8, "taker_buy_quote": 4692.26273}, {"ts": 1770109800000, "open": 0.00557, "high": 0.0056, "low": 0.00557, "close": 0.00559, "volume": 2054078.0, "quote_volume": 11461.206933, "trades": 45, "taker_buy_volume": 1413893.9, "taker_buy_quote": 7890.479346}, {"ts": 1770109860000, "open": 0.00559, "high": 0.00559, "low": 0.00554, "close": 0.00556, "volume": 2049671.1, "quote_volume": 11398.918173, "trades": 56, "taker_buy_volume": 417022.9, "taker_buy_quote": 2321.097004}, {"ts": 1770109920000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 531412.3, "quote_volume": 2955.289006, "trades": 29, "taker_buy_volume": 408389.6, "taker_buy_quote": 2271.282794}, {"ts": 1770109980000, "open": 0.00556, "high": 0.00557, "low": 0.00554, "close": 0.00554, "volume": 207417.4, "quote_volume": 1152.37178, "trades": 15, "taker_buy_volume": 146835.6, "taker_buy_quote": 816.40753}, {"ts": 1770110040000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 101417.3, "quote_volume": 563.44414, "trades": 6, "taker_buy_volume": 21130.6, "taker_buy_quote": 117.486136}, {"ts": 1770110100000, "open": 0.00557, "high": 0.00557, "low": 0.00554, "close": 0.00555, "volume": 488612.1, "quote_volume": 2712.798491, "trades": 19, "taker_buy_volume": 84058.1, "taker_buy_quote": 466.878807}, {"ts": 1770110160000, "open": 0.00555, "high": 0.00556, "low": 0.00553, "close": 0.00556, "volume": 1205037.4, "quote_volume": 6688.303403, "trades": 36, "taker_buy_volume": 749908.6, "taker_buy_quote": 4166.455444}, {"ts": 1770110220000, "open": 0.00555, "high": 0.00555, "low": 0.00553, "close": 0.00553, "volume": 816946.4, "quote_volume": 4525.591357, "trades": 22, "taker_buy_volume": 522707.8, "taker_buy_quote": 2895.801212}, {"ts": 1770110280000, "open": 0.00553, "high": 0.00556, "low": 0.00552, "close": 0.00556, "volume": 1064256.0, "quote_volume": 5897.38431, "trades": 38, "taker_buy_volume": 603984.6, "taker_buy_quote": 3352.167924}, {"ts": 1770110340000, "open": 0.00555, "high": 0.00559, "low": 0.00555, "close": 0.00558, "volume": 573250.4, "quote_volume": 3194.542621, "trades": 27, "taker_buy_volume": 502553.5, "taker_buy_quote": 2801.978018}, {"ts": 1770110400000, "open": 0.00558, "high": 0.00569, "low": 0.00557, "close": 0.00567, "volume": 6928714.0, "quote_volume": 39076.041572, "trades": 259, "taker_buy_volume": 4733727.5, "taker_buy_quote": 26703.687182}, {"ts": 1770110460000, "open": 0.00567, "high": 0.00577, "low": 0.00567, "close": 0.00574, "volume": 10388407.1, "quote_volume": 59617.487491, "trades": 404, "taker_buy_volume": 6685033.3, "taker_buy_quote": 38365.088261}, {"ts": 1770110520000, "open": 0.00575, "high": 0.00577, "low": 0.00572, "close": 0.00575, "volume": 3992577.9, "quote_volume": 22943.570787, "trades": 178, "taker_buy_volume": 2889258.1, "taker_buy_quote": 16609.829025}, {"ts": 1770110580000, "open": 0.00575, "high": 0.00579, "low": 0.00573, "close": 0.00574, "volume": 6388289.1, "quote_volume": 36820.840239, "trades": 232, "taker_buy_volume": 4481253.2, "taker_buy_quote": 25840.859458}, {"ts": 1770110640000, "open": 0.00576, "high": 0.0059, "low": 0.00574, "close": 0.00587, "volume": 6499057.2, "quote_volume": 38012.59896, "trades": 425, "taker_buy_volume": 3635921.8, "taker_buy_quote": 21264.442222}, {"ts": 1770110700000, "open": 0.00586, "high": 0.00587, "low": 0.00577, "close": 0.0058, "volume": 4735049.8, "quote_volume": 27566.237239, "trades": 229, "taker_buy_volume": 1780221.2, "taker_buy_quote": 10357.978606}, {"ts": 1770110760000, "open": 0.0058, "high": 0.00584, "low": 0.00576, "close": 0.00579, "volume": 5279867.7, "quote_volume": 30629.420835, "trades": 334, "taker_buy_volume": 2830891.9, "taker_buy_quote": 16449.392889}, {"ts": 1770110820000, "open": 0.00577, "high": 0.00583, "low": 0.00572, "close": 0.00573, "volume": 4916135.1, "quote_volume": 28354.932923, "trades": 211, "taker_buy_volume": 2337024.4, "taker_buy_quote": 13506.396733}, {"ts": 1770110880000, "open": 0.00575, "high": 0.00577, "low": 0.00573, "close": 0.00574, "volume": 2752597.6, "quote_volume": 15840.806667, "trades": 145, "taker_buy_volume": 938782.5, "taker_buy_quote": 5408.631278}, {"ts": 1770110940000, "open": 0.00574, "high": 0.00577, "low": 0.00573, "close": 0.00576, "volume": 2062359.0, "quote_volume": 11849.421564, "trades": 112, "taker_buy_volume": 696655.5, "taker_buy_quote": 4009.464643}, {"ts": 1770111000000, "open": 0.00574, "high": 0.00575, "low": 0.00571, "close": 0.00572, "volume": 2476599.8, "quote_volume": 14196.844816, "trades": 113, "taker_buy_volume": 1363199.3, "taker_buy_quote": 7821.742124}, {"ts": 1770111060000, "open": 0.0057, "high": 0.00572, "low": 0.00569, "close": 0.00571, "volume": 1552834.9, "quote_volume": 8861.438665, "trades": 81, "taker_buy_volume": 585202.7, "taker_buy_quote": 3343.461581}, {"ts": 1770111120000, "open": 0.00571, "high": 0.00571, "low": 0.00568, "close": 0.00568, "volume": 508043.7, "quote_volume": 2892.359153, "trades": 35, "taker_buy_volume": 281783.5, "taker_buy_quote": 1604.101995}, {"ts": 1770111180000, "open": 0.00567, "high": 0.00568, "low": 0.00565, "close": 0.00567, "volume": 1737696.3, "quote_volume": 9836.497442, "trades": 68, "taker_buy_volume": 979418.1, "taker_buy_quote": 5549.486085}, {"ts": 1770111240000, "open": 0.00567, "high": 0.00569, "low": 0.00567, "close": 0.00569, "volume": 392529.2, "quote_volume": 2230.535846, "trades": 43, "taker_buy_volume": 292530.5, "taker_buy_quote": 1663.039494}, {"ts": 1770111300000, "open": 0.0057, "high": 0.00578, "low": 0.0057, "close": 0.00577, "volume": 1339963.1, "quote_volume": 7701.573856, "trades": 73, "taker_buy_volume": 830095.9, "taker_buy_quote": 4774.465781}, {"ts": 1770111360000, "open": 0.00576, "high": 0.00577, "low": 0.00574, "close": 0.00576, "volume": 1144149.8, "quote_volume": 6588.881325, "trades": 61, "taker_buy_volume": 434509.9, "taker_buy_quote": 2503.280057}, {"ts": 1770111420000, "open": 0.00575, "high": 0.00575, "low": 0.0057, "close": 0.00571, "volume": 1363292.4, "quote_volume": 7806.762777, "trades": 72, "taker_buy_volume": 395765.4, "taker_buy_quote": 2266.908147}, {"ts": 1770111480000, "open": 0.00571, "high": 0.00572, "low": 0.00568, "close": 0.00571, "volume": 1329475.3, "quote_volume": 7577.70492, "trades": 56, "taker_buy_volume": 786141.6, "taker_buy_quote": 4484.869758}, {"ts": 1770111540000, "open": 0.00568, "high": 0.0057, "low": 0.00566, "close": 0.00566, "volume": 1360524.0, "quote_volume": 7734.992518, "trades": 67, "taker_buy_volume": 777319.0, "taker_buy_quote": 4421.776552}, {"ts": 1770111600000, "open": 0.00566, "high": 0.00566, "low": 0.00561, "close": 0.00563, "volume": 1788917.7, "quote_volume": 10069.907205, "trades": 67, "taker_buy_volume": 655810.1, "taker_buy_quote": 3698.313287}, {"ts": 1770111660000, "open": 0.00564, "high": 0.00568, "low": 0.00563, "close": 0.00566, "volume": 697120.0, "quote_volume": 3949.48493, "trades": 36, "taker_buy_volume": 317735.3, "taker_buy_quote": 1798.799587}, {"ts": 1770111720000, "open": 0.00566, "high": 0.00568, "low": 0.00565, "close": 0.00565, "volume": 566715.2, "quote_volume": 3209.317559, "trades": 55, "taker_buy_volume": 242057.7, "taker_buy_quote": 1372.5023}, {"ts": 1770111780000, "open": 0.00565, "high": 0.00569, "low": 0.00565, "close": 0.00568, "volume": 523454.1, "quote_volume": 2968.842387, "trades": 37, "taker_buy_volume": 369081.9, "taker_buy_quote": 2094.179741}, {"ts": 1770111840000, "open": 0.00569, "high": 0.00574, "low": 0.00568, "close": 0.00574, "volume": 1002533.5, "quote_volume": 5733.35, "trades": 59, "taker_buy_volume": 851926.5, "taker_buy_quote": 4873.09281}, {"ts": 1770111900000, "open": 0.00574, "high": 0.00574, "low": 0.00568, "close": 0.0057, "volume": 1509792.0, "quote_volume": 8624.358121, "trades": 61, "taker_buy_volume": 475127.2, "taker_buy_quote": 2716.609853}, {"ts": 1770111960000, "open": 0.00569, "high": 0.00571, "low": 0.00569, "close": 0.00571, "volume": 93432.1, "quote_volume": 533.264601, "trades": 6, "taker_buy_volume": 72964.1, "taker_buy_quote": 416.625011}, {"ts": 1770112020000, "open": 0.00571, "high": 0.00571, "low": 0.00568, "close": 0.00568, "volume": 876991.6, "quote_volume": 4996.916165, "trades": 35, "taker_buy_volume": 210605.6, "taker_buy_quote": 1202.333377}, {"ts": 1770112080000, "open": 0.00568, "high": 0.00591, "low": 0.00568, "close": 0.00591, "volume": 11391905.6, "quote_volume": 65874.70402, "trades": 415, "taker_buy_volume": 5953169.6, "taker_buy_quote": 34473.338933}, {"ts": 1770112140000, "open": 0.0059, "high": 0.00611, "low": 0.00587, "close": 0.006, "volume": 17431880.9, "quote_volume": 105101.661523, "trades": 775, "taker_buy_volume": 9337725.6, "taker_buy_quote": 56352.694538}, {"ts": 1770112200000, "open": 0.00598, "high": 0.00606, "low": 0.00591, "close": 0.00597, "volume": 8785292.5, "quote_volume": 52754.261205, "trades": 396, "taker_buy_volume": 4112484.7, "taker_buy_quote": 24724.293474}, {"ts": 1770112260000, "open": 0.00598, "high": 0.00608, "low": 0.00595, "close": 0.00602, "volume": 11978703.0, "quote_volume": 72257.774973, "trades": 587, "taker_buy_volume": 6951916.6, "taker_buy_quote": 41986.267884}, {"ts": 1770112320000, "open": 0.00601, "high": 0.00613, "low": 0.006, "close": 0.00605, "volume": 9127908.7, "quote_volume": 55335.079603, "trades": 440, "taker_buy_volume": 4288312.1, "taker_buy_quote": 26042.783104}, {"ts": 1770112380000, "open": 0.00603, "high": 0.00604, "low": 0.00589, "close": 0.00592, "volume": 6634326.9, "quote_volume": 39623.482546, "trades": 253, "taker_buy_volume": 2228246.9, "taker_buy_quote": 13314.570494}, {"ts": 1770112440000, "open": 0.0059, "high": 0.00591, "low": 0.00581, "close": 0.00585, "volume": 9698532.2, "quote_volume": 56821.47788, "trades": 408, "taker_buy_volume": 5125323.7, "taker_buy_quote": 30045.50741}, {"ts": 1770112500000, "open": 0.00586, "high": 0.0059, "low": 0.00585, "close": 0.00588, "volume": 5240581.3, "quote_volume": 30846.824866, "trades": 206, "taker_buy_volume": 996524.2, "taker_buy_quote": 5865.967895}, {"ts": 1770112560000, "open": 0.00588, "high": 0.00589, "low": 0.00585, "close": 0.00585, "volume": 539579.7, "quote_volume": 3164.382024, "trades": 47, "taker_buy_volume": 158829.0, "taker_buy_quote": 933.464258}, {"ts": 1770112620000, "open": 0.00585, "high": 0.00594, "low": 0.00584, "close": 0.00592, "volume": 1680121.5, "quote_volume": 9909.303985, "trades": 85, "taker_buy_volume": 917382.8, "taker_buy_quote": 5416.819474}, {"ts": 1770112680000, "open": 0.0059, "high": 0.0059, "low": 0.00588, "close": 0.00588, "volume": 630903.6, "quote_volume": 3713.318849, "trades": 26, "taker_buy_volume": 7606.6, "taker_buy_quote": 44.802874}, {"ts": 1770112740000, "open": 0.00588, "high": 0.00593, "low": 0.00588, "close": 0.00591, "volume": 928850.6, "quote_volume": 5490.258731, "trades": 40, "taker_buy_volume": 695999.4, "taker_buy_quote": 4116.656825}, {"ts": 1770112800000, "open": 0.00591, "high": 0.00592, "low": 0.00588, "close": 0.00588, "volume": 1243469.6, "quote_volume": 7340.883266, "trades": 43, "taker_buy_volume": 720695.1, "taker_buy_quote": 4259.850701}, {"ts": 1770112860000, "open": 0.0059, "high": 0.0059, "low": 0.00583, "close": 0.00586, "volume": 4664158.5, "quote_volume": 27326.16892, "trades": 113, "taker_buy_volume": 2681190.2, "taker_buy_quote": 15716.046786}, {"ts": 1770112920000, "open": 0.00586, "high": 0.00587, "low": 0.0058, "close": 0.00583, "volume": 7197387.5, "quote_volume": 41965.116551, "trades": 183, "taker_buy_volume": 3377862.0, "taker_buy_quote": 19698.803463}, {"ts": 1770112980000, "open": 0.00584, "high": 0.00588, "low": 0.00579, "close": 0.0058, "volume": 6601443.6, "quote_volume": 38365.280694, "trades": 156, "taker_buy_volume": 4618953.9, "taker_buy_quote": 26835.015768}, {"ts": 1770113040000, "open": 0.0058, "high": 0.00581, "low": 0.00578, "close": 0.0058, "volume": 827508.8, "quote_volume": 4795.373234, "trades": 34, "taker_buy_volume": 189555.6, "taker_buy_quote": 1100.154102}, {"ts": 1770113100000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 274841.1, "quote_volume": 1596.062467, "trades": 7, "taker_buy_volume": 228303.5, "taker_buy_quote": 1326.144387}, {"ts": 1770113160000, "open": 0.0058, "high": 0.00581, "low": 0.00576, "close": 0.00576, "volume": 888178.4, "quote_volume": 5140.152198, "trades": 39, "taker_buy_volume": 145581.5, "taker_buy_quote": 844.136905}, {"ts": 1770113220000, "open": 0.00577, "high": 0.0058, "low": 0.00576, "close": 0.00579, "volume": 1484248.3, "quote_volume": 8576.505934, "trades": 73, "taker_buy_volume": 742539.8, "taker_buy_quote": 4296.05137}, {"ts": 1770113280000, "open": 0.0058, "high": 0.00581, "low": 0.00579, "close": 0.00579, "volume": 671691.2, "quote_volume": 3896.744117, "trades": 28, "taker_buy_volume": 370391.8, "taker_buy_quote": 2150.500349}, {"ts": 1770113340000, "open": 0.00579, "high": 0.0058, "low": 0.00578, "close": 0.00579, "volume": 606205.1, "quote_volume": 3509.317616, "trades": 25, "taker_buy_volume": 175154.8, "taker_buy_quote": 1014.294544}, {"ts": 1770113400000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00578, "volume": 432451.0, "quote_volume": 2497.258243, "trades": 25, "taker_buy_volume": 111473.1, "taker_buy_quote": 644.314518}, {"ts": 1770113460000, "open": 0.00577, "high": 0.00581, "low": 0.00577, "close": 0.00581, "volume": 644758.3, "quote_volume": 3741.384333, "trades": 22, "taker_buy_volume": 565401.0, "taker_buy_quote": 3281.746572}, {"ts": 1770113520000, "open": 0.00582, "high": 0.00586, "low": 0.00582, "close": 0.00586, "volume": 1210655.0, "quote_volume": 7063.928114, "trades": 61, "taker_buy_volume": 816609.3, "taker_buy_quote": 4766.168415}, {"ts": 1770113580000, "open": 0.00585, "high": 0.00589, "low": 0.00585, "close": 0.00586, "volume": 3013321.3, "quote_volume": 17682.016782, "trades": 144, "taker_buy_volume": 2072648.1, "taker_buy_quote": 12168.559462}, {"ts": 1770113640000, "open": 0.00585, "high": 0.00586, "low": 0.00584, "close": 0.00584, "volume": 856772.9, "quote_volume": 5015.867986, "trades": 42, "taker_buy_volume": 249587.4, "taker_buy_quote": 1461.333811}, {"ts": 1770113700000, "open": 0.00583, "high": 0.00584, "low": 0.00579, "close": 0.00582, "volume": 2839280.9, "quote_volume": 16507.650111, "trades": 104, "taker_buy_volume": 1232960.1, "taker_buy_quote": 7182.898952}, {"ts": 1770113760000, "open": 0.00581, "high": 0.00588, "low": 0.00579, "close": 0.00587, "volume": 3350779.2, "quote_volume": 19616.293163, "trades": 94, "taker_buy_volume": 1259959.2, "taker_buy_quote": 7372.491533}, {"ts": 1770113820000, "open": 0.00586, "high": 0.00588, "low": 0.00582, "close": 0.00584, "volume": 1598300.2, "quote_volume": 9349.151879, "trades": 68, "taker_buy_volume": 591612.1, "taker_buy_quote": 3466.487002}, {"ts": 1770113880000, "open": 0.00584, "high": 0.00586, "low": 0.00582, "close": 0.00586, "volume": 593597.7, "quote_volume": 3464.90332, "trades": 24, "taker_buy_volume": 325302.7, "taker_buy_quote": 1900.661634}, {"ts": 1770113940000, "open": 0.00587, "high": 0.00594, "low": 0.00587, "close": 0.00591, "volume": 3021287.2, "quote_volume": 17839.268383, "trades": 120, "taker_buy_volume": 1537716.2, "taker_buy_quote": 9088.187676}, {"ts": 1770114000000, "open": 0.00592, "high": 0.00597, "low": 0.00592, "close": 0.00597, "volume": 1151879.0, "quote_volume": 6838.485947, "trades": 64, "taker_buy_volume": 599985.3, "taker_buy_quote": 3566.481368}, {"ts": 1770114060000, "open": 0.00595, "high": 0.00606, "low": 0.00595, "close": 0.00603, "volume": 7104403.3, "quote_volume": 42757.388347, "trades": 389, "taker_buy_volume": 3970035.9, "taker_buy_quote": 23910.440292}, {"ts": 1770114120000, "open": 0.00604, "high": 0.00606, "low": 0.006, "close": 0.00603, "volume": 2948444.2, "quote_volume": 17788.625811, "trades": 166, "taker_buy_volume": 1291666.5, "taker_buy_quote": 7804.170309}, {"ts": 1770114180000, "open": 0.00603, "high": 0.00603, "low": 0.00596, "close": 0.00601, "volume": 1878031.4, "quote_volume": 11237.335341, "trades": 74, "taker_buy_volume": 945958.7, "taker_buy_quote": 5656.133369}, {"ts": 1770114240000, "open": 0.00601, "high": 0.00605, "low": 0.00597, "close": 0.006, "volume": 4513297.6, "quote_volume": 27151.896483, "trades": 161, "taker_buy_volume": 2751093.1, "taker_buy_quote": 16555.007303}, {"ts": 1770114300000, "open": 0.00599, "high": 0.00601, "low": 0.00595, "close": 0.00597, "volume": 3156359.1, "quote_volume": 18845.721952, "trades": 106, "taker_buy_volume": 1102544.4, "taker_buy_quote": 6590.467247}, {"ts": 1770114360000, "open": 0.00597, "high": 0.00602, "low": 0.00588, "close": 0.00596, "volume": 7569944.2, "quote_volume": 45051.384269, "trades": 331, "taker_buy_volume": 3416060.8, "taker_buy_quote": 20358.024672}, {"ts": 1770114420000, "open": 0.00596, "high": 0.00596, "low": 0.00591, "close": 0.00591, "volume": 1647806.3, "quote_volume": 9769.487962, "trades": 83, "taker_buy_volume": 659585.0, "taker_buy_quote": 3918.291589}, {"ts": 1770114480000, "open": 0.00593, "high": 0.00595, "low": 0.00592, "close": 0.00594, "volume": 748420.7, "quote_volume": 4443.958806, "trades": 36, "taker_buy_volume": 606041.9, "taker_buy_quote": 3599.139159}, {"ts": 1770114540000, "open": 0.00595, "high": 0.00599, "low": 0.00595, "close": 0.00599, "volume": 1363143.4, "quote_volume": 8139.862358, "trades": 64, "taker_buy_volume": 1074795.9, "taker_buy_quote": 6418.953739}, {"ts": 1770114600000, "open": 0.006, "high": 0.00604, "low": 0.00596, "close": 0.006, "volume": 4446870.6, "quote_volume": 26674.216047, "trades": 168, "taker_buy_volume": 1956811.6, "taker_buy_quote": 11767.238467}, {"ts": 1770114660000, "open": 0.006, "high": 0.00606, "low": 0.006, "close": 0.00606, "volume": 2101058.2, "quote_volume": 12676.677198, "trades": 75, "taker_buy_volume": 1724777.9, "taker_buy_quote": 10404.610468}, {"ts": 1770114720000, "open": 0.00605, "high": 0.00615, "low": 0.00605, "close": 0.00613, "volume": 9286612.9, "quote_volume": 56862.151721, "trades": 325, "taker_buy_volume": 4877994.8, "taker_buy_quote": 29872.243239}, {"ts": 1770114780000, "open": 0.00611, "high": 0.00622, "low": 0.0061, "close": 0.00616, "volume": 7515756.7, "quote_volume": 46354.12555, "trades": 317, "taker_buy_volume": 3995132.2, "taker_buy_quote": 24647.283699}, {"ts": 1770114840000, "open": 0.00616, "high": 0.00617, "low": 0.00609, "close": 0.00611, "volume": 8386534.6, "quote_volume": 51391.735717, "trades": 249, "taker_buy_volume": 3746132.4, "taker_buy_quote": 22967.119787}, {"ts": 1770114900000, "open": 0.00609, "high": 0.00627, "low": 0.00609, "close": 0.00619, "volume": 17861366.7, "quote_volume": 110802.939814, "trades": 695, "taker_buy_volume": 10549168.4, "taker_buy_quote": 65456.669362}, {"ts": 1770114960000, "open": 0.00619, "high": 0.00621, "low": 0.0061, "close": 0.00613, "volume": 16116651.1, "quote_volume": 99208.773733, "trades": 532, "taker_buy_volume": 8164530.7, "taker_buy_quote": 50268.929682}, {"ts": 1770115020000, "open": 0.00615, "high": 0.00621, "low": 0.00609, "close": 0.00615, "volume": 9348777.7, "quote_volume": 57523.427262, "trades": 318, "taker_buy_volume": 6104112.6, "taker_buy_quote": 37584.418649}, {"ts": 1770115080000, "open": 0.00616, "high": 0.00621, "low": 0.00612, "close": 0.00613, "volume": 8544379.4, "quote_volume": 52597.435952, "trades": 302, "taker_buy_volume": 4811315.3, "taker_buy_quote": 29647.803686}, {"ts": 1770115140000, "open": 0.00613, "high": 0.00615, "low": 0.00607, "close": 0.00612, "volume": 10784025.4, "quote_volume": 65870.020016, "trades": 328, "taker_buy_volume": 5062137.7, "taker_buy_quote": 30957.964468}, {"ts": 1770115200000, "open": 0.00611, "high": 0.00612, "low": 0.00606, "close": 0.0061, "volume": 6653609.5, "quote_volume": 40496.224957, "trades": 202, "taker_buy_volume": 4622704.1, "taker_buy_quote": 28137.724554}, {"ts": 1770115260000, "open": 0.00608, "high": 0.0061, "low": 0.00606, "close": 0.00609, "volume": 6372858.9, "quote_volume": 38707.840074, "trades": 164, "taker_buy_volume": 4381617.6, "taker_buy_quote": 26618.629924}, {"ts": 1770115320000, "open": 0.00608, "high": 0.00612, "low": 0.00604, "close": 0.00605, "volume": 8863835.7, "quote_volume": 53917.335622, "trades": 237, "taker_buy_volume": 4885233.4, "taker_buy_quote": 29738.013394}, {"ts": 1770115380000, "open": 0.00604, "high": 0.00608, "low": 0.00604, "close": 0.00605, "volume": 3735753.1, "quote_volume": 22609.02383, "trades": 120, "taker_buy_volume": 2469870.7, "taker_buy_quote": 14949.369534}, {"ts": 1770115440000, "open": 0.00607, "high": 0.00616, "low": 0.00606, "close": 0.00613, "volume": 8858924.5, "quote_volume": 54025.007328, "trades": 273, "taker_buy_volume": 5214038.0, "taker_buy_quote": 31791.860708}, {"ts": 1770115500000, "open": 0.00613, "high": 0.00613, "low": 0.00607, "close": 0.00607, "volume": 4390996.0, "quote_volume": 26800.666987, "trades": 121, "taker_buy_volume": 1436968.8, "taker_buy_quote": 8777.093034}, {"ts": 1770115560000, "open": 0.00608, "high": 0.0061, "low": 0.00606, "close": 0.00607, "volume": 6964864.1, "quote_volume": 42367.450565, "trades": 136, "taker_buy_volume": 5595855.8, "taker_buy_quote": 34048.799569}, {"ts": 1770115620000, "open": 0.00606, "high": 0.00608, "low": 0.00604, "close": 0.00607, "volume": 4842757.2, "quote_volume": 29313.267612, "trades": 110, "taker_buy_volume": 2377814.4, "taker_buy_quote": 14395.081138}, {"ts": 1770115680000, "open": 0.00608, "high": 0.00609, "low": 0.00606, "close": 0.00606, "volume": 1094757.6, "quote_volume": 6648.04379, "trades": 33, "taker_buy_volume": 754272.3, "taker_buy_quote": 4583.649689}, {"ts": 1770115740000, "open": 0.00607, "high": 0.00612, "low": 0.00602, "close": 0.00609, "volume": 9448969.1, "quote_volume": 57317.149786, "trades": 234, "taker_buy_volume": 5252307.9, "taker_buy_quote": 31887.430674}, {"ts": 1770115800000, "open": 0.00609, "high": 0.0061, "low": 0.00601, "close": 0.00602, "volume": 6694794.5, "quote_volume": 40415.853414, "trades": 211, "taker_buy_volume": 2161144.9, "taker_buy_quote": 13053.685338}, {"ts": 1770115860000, "open": 0.00601, "high": 0.00606, "low": 0.006, "close": 0.00606, "volume": 1115124.4, "quote_volume": 6725.846063, "trades": 41, "taker_buy_volume": 535873.7, "taker_buy_quote": 3237.202527}, {"ts": 1770115920000, "open": 0.00607, "high": 0.00607, "low": 0.00605, "close": 0.00607, "volume": 389539.9, "quote_volume": 2362.995574, "trades": 16, "taker_buy_volume": 268851.4, "taker_buy_quote": 1631.193195}, {"ts": 1770115980000, "open": 0.00608, "high": 0.00609, "low": 0.00602, "close": 0.00604, "volume": 904884.6, "quote_volume": 5472.587602, "trades": 41, "taker_buy_volume": 348531.4, "taker_buy_quote": 2113.275925}, {"ts": 1770116040000, "open": 0.00603, "high": 0.00609, "low": 0.00603, "close": 0.00608, "volume": 936864.2, "quote_volume": 5682.465224, "trades": 31, "taker_buy_volume": 668255.8, "taker_buy_quote": 4053.900973}, {"ts": 1770116100000, "open": 0.00608, "high": 0.00611, "low": 0.00608, "close": 0.0061, "volume": 1131321.2, "quote_volume": 6892.811403, "trades": 44, "taker_buy_volume": 889280.2, "taker_buy_quote": 5420.766291}, {"ts": 1770116160000, "open": 0.00609, "high": 0.0061, "low": 0.00606, "close": 0.00607, "volume": 1122395.9, "quote_volume": 6820.890281, "trades": 30, "taker_buy_volume": 174673.4, "taker_buy_quote": 1061.827354}, {"ts": 1770116220000, "open": 0.00606, "high": 0.00607, "low": 0.00598, "close": 0.00601, "volume": 5772374.7, "quote_volume": 34740.662174, "trades": 192, "taker_buy_volume": 3069510.3, "taker_buy_quote": 18501.77794}, {"ts": 1770116280000, "open": 0.006, "high": 0.006, "low": 0.00595, "close": 0.00596, "volume": 1796751.6, "quote_volume": 10731.866192, "trades": 71, "taker_buy_volume": 656681.9, "taker_buy_quote": 3925.402325}, {"ts": 1770116340000, "open": 0.00597, "high": 0.00602, "low": 0.00596, "close": 0.00597, "volume": 2601659.3, "quote_volume": 15567.204698, "trades": 94, "taker_buy_volume": 1898805.1, "taker_buy_quote": 11372.833958}, {"ts": 1770116400000, "open": 0.00599, "high": 0.00603, "low": 0.00599, "close": 0.006, "volume": 2708371.7, "quote_volume": 16274.13213, "trades": 100, "taker_buy_volume": 1825912.1, "taker_buy_quote": 10972.431974}, {"ts": 1770116460000, "open": 0.006, "high": 0.00605, "low": 0.00599, "close": 0.00603, "volume": 936470.4, "quote_volume": 5635.38314, "trades": 47, "taker_buy_volume": 576120.1, "taker_buy_quote": 3467.796694}, {"ts": 1770116520000, "open": 0.00603, "high": 0.00604, "low": 0.00598, "close": 0.00599, "volume": 1550327.0, "quote_volume": 9313.323686, "trades": 59, "taker_buy_volume": 241470.5, "taker_buy_quote": 1448.660508}, {"ts": 1770116580000, "open": 0.00599, "high": 0.00599, "low": 0.00597, "close": 0.00599, "volume": 1501483.8, "quote_volume": 8988.692715, "trades": 55, "taker_buy_volume": 858205.0, "taker_buy_quote": 5139.383978}, {"ts": 1770116640000, "open": 0.00599, "high": 0.006, "low": 0.00596, "close": 0.00596, "volume": 2000720.8, "quote_volume": 11955.186974, "trades": 53, "taker_buy_volume": 860506.8, "taker_buy_quote": 5145.529397}, {"ts": 1770116700000, "open": 0.00595, "high": 0.00595, "low": 0.00585, "close": 0.00587, "volume": 6978002.4, "quote_volume": 41222.592946, "trades": 230, "taker_buy_volume": 2757139.8, "taker_buy_quote": 16295.237365}, {"ts": 1770116760000, "open": 0.0059, "high": 0.00592, "low": 0.00587, "close": 0.00587, "volume": 3853766.5, "quote_volume": 22667.135254, "trades": 131, "taker_buy_volume": 1591582.3, "taker_buy_quote": 9360.548031}, {"ts": 1770116820000, "open": 0.00587, "high": 0.00589, "low": 0.00586, "close": 0.00589, "volume": 822506.0, "quote_volume": 4833.36741, "trades": 71, "taker_buy_volume": 466467.0, "taker_buy_quote": 2742.353475}, {"ts": 1770116880000, "open": 0.00589, "high": 0.00589, "low": 0.00586, "close": 0.00588, "volume": 1330489.7, "quote_volume": 7816.234281, "trades": 53, "taker_buy_volume": 782088.3, "taker_buy_quote": 4598.857656}, {"ts": 1770116940000, "open": 0.00589, "high": 0.00593, "low": 0.00589, "close": 0.00591, "volume": 2777959.3, "quote_volume": 16412.773961, "trades": 128, "taker_buy_volume": 1859842.2, "taker_buy_quote": 10991.929527}, {"ts": 1770117000000, "open": 0.00591, "high": 0.00594, "low": 0.0059, "close": 0.00591, "volume": 1750308.6, "quote_volume": 10373.015848, "trades": 61, "taker_buy_volume": 1372183.6, "taker_buy_quote": 8135.961234}, {"ts": 1770117060000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 1081914.8, "quote_volume": 6404.512584, "trades": 24, "taker_buy_volume": 492887.9, "taker_buy_quote": 2917.896368}, {"ts": 1770117120000, "open": 0.00592, "high": 0.00595, "low": 0.00591, "close": 0.00595, "volume": 938645.4, "quote_volume": 5566.320549, "trades": 40, "taker_buy_volume": 767946.4, "taker_buy_quote": 4555.908803}, {"ts": 1770117180000, "open": 0.00592, "high": 0.00596, "low": 0.00592, "close": 0.00594, "volume": 1619264.0, "quote_volume": 9614.463718, "trades": 59, "taker_buy_volume": 1103561.4, "taker_buy_quote": 6555.412668}, {"ts": 1770117240000, "open": 0.00594, "high": 0.00597, "low": 0.00594, "close": 0.00597, "volume": 578343.7, "quote_volume": 3444.442343, "trades": 31, "taker_buy_volume": 330415.4, "taker_buy_quote": 1967.436241}, {"ts": 1770117300000, "open": 0.00597, "high": 0.00599, "low": 0.00596, "close": 0.00597, "volume": 1139817.6, "quote_volume": 6807.403209, "trades": 33, "taker_buy_volume": 420473.9, "taker_buy_quote": 2512.747645}, {"ts": 1770117360000, "open": 0.00598, "high": 0.006, "low": 0.00596, "close": 0.00596, "volume": 3955226.1, "quote_volume": 23647.425545, "trades": 78, "taker_buy_volume": 814304.8, "taker_buy_quote": 4870.759624}, {"ts": 1770117420000, "open": 0.00596, "high": 0.00596, "low": 0.00593, "close": 0.00594, "volume": 1610702.3, "quote_volume": 9586.942614, "trades": 45, "taker_buy_volume": 561253.4, "taker_buy_quote": 3338.811136}, {"ts": 1770117480000, "open": 0.00594, "high": 0.00595, "low": 0.00591, "close": 0.00594, "volume": 1428335.3, "quote_volume": 8467.479275, "trades": 55, "taker_buy_volume": 1083589.7, "taker_buy_quote": 6427.399783}, {"ts": 1770117540000, "open": 0.00593, "high": 0.00597, "low": 0.00592, "close": 0.00592, "volume": 1554262.1, "quote_volume": 9251.859308, "trades": 42, "taker_buy_volume": 778931.5, "taker_buy_quote": 4642.328522}, {"ts": 1770117600000, "open": 0.00591, "high": 0.00591, "low": 0.0058, "close": 0.00581, "volume": 8641688.0, "quote_volume": 50374.691539, "trades": 245, "taker_buy_volume": 2975331.1, "taker_buy_quote": 17331.79753}, {"ts": 1770117660000, "open": 0.00581, "high": 0.00585, "low": 0.0058, "close": 0.00583, "volume": 1599300.2, "quote_volume": 9311.959207, "trades": 60, "taker_buy_volume": 910049.7, "taker_buy_quote": 5306.756172}, {"ts": 1770117720000, "open": 0.00583, "high": 0.0059, "low": 0.00583, "close": 0.00588, "volume": 4953616.5, "quote_volume": 29063.96777, "trades": 111, "taker_buy_volume": 2804256.2, "taker_buy_quote": 16444.144782}, {"ts": 1770117780000, "open": 0.00588, "high": 0.00589, "low": 0.00586, "close": 0.00586, "volume": 468557.7, "quote_volume": 2751.066258, "trades": 24, "taker_buy_volume": 198528.8, "taker_buy_quote": 1165.64452}, {"ts": 1770117840000, "open": 0.00586, "high": 0.00587, "low": 0.00584, "close": 0.00584, "volume": 846899.4, "quote_volume": 4957.057894, "trades": 35, "taker_buy_volume": 311197.1, "taker_buy_quote": 1821.863049}, {"ts": 1770117900000, "open": 0.00584, "high": 0.00585, "low": 0.00582, "close": 0.00585, "volume": 1688858.1, "quote_volume": 9856.009796, "trades": 50, "taker_buy_volume": 323050.4, "taker_buy_quote": 1887.277526}, {"ts": 1770117960000, "open": 0.00584, "high": 0.00585, "low": 0.00581, "close": 0.00581, "volume": 933823.1, "quote_volume": 5445.074798, "trades": 38, "taker_buy_volume": 403868.7, "taker_buy_quote": 2358.311365}, {"ts": 1770118020000, "open": 0.00583, "high": 0.00583, "low": 0.00581, "close": 0.00581, "volume": 495840.7, "quote_volume": 2883.956599, "trades": 30, "taker_buy_volume": 366174.7, "taker_buy_quote": 2130.229809}, {"ts": 1770118080000, "open": 0.00581, "high": 0.00583, "low": 0.00581, "close": 0.00583, "volume": 1372734.6, "quote_volume": 7990.654465, "trades": 42, "taker_buy_volume": 1141069.0, "taker_buy_quote": 6643.149516}, {"ts": 1770118140000, "open": 0.00582, "high": 0.00583, "low": 0.00581, "close": 0.00581, "volume": 550237.8, "quote_volume": 3202.305432, "trades": 21, "taker_buy_volume": 96101.7, "taker_buy_quote": 559.438352}, {"ts": 1770118200000, "open": 0.00582, "high": 0.00584, "low": 0.00582, "close": 0.00583, "volume": 1032582.2, "quote_volume": 6023.905299, "trades": 35, "taker_buy_volume": 662978.0, "taker_buy_quote": 3867.48003}, {"ts": 1770118260000, "open": 0.00583, "high": 0.00586, "low": 0.00583, "close": 0.00585, "volume": 1468557.6, "quote_volume": 8597.486331, "trades": 54, "taker_buy_volume": 1001907.6, "taker_buy_quote": 5866.911114}, {"ts": 1770118320000, "open": 0.00585, "high": 0.00586, "low": 0.00584, "close": 0.00585, "volume": 259925.9, "quote_volume": 1521.374208, "trades": 16, "taker_buy_volume": 188365.0, "taker_buy_quote": 1102.85285}, {"ts": 1770118380000, "open": 0.00584, "high": 0.00585, "low": 0.00583, "close": 0.00583, "volume": 741782.7, "quote_volume": 4329.226178, "trades": 28, "taker_buy_volume": 266443.1, "taker_buy_quote": 1556.239604}, {"ts": 1770118440000, "open": 0.00582, "high": 0.00583, "low": 0.00581, "close": 0.00581, "volume": 1348065.7, "quote_volume": 7838.93866, "trades": 41, "taker_buy_volume": 179400.0, "taker_buy_quote": 1044.142265}, {"ts": 1770118500000, "open": 0.00583, "high": 0.00583, "low": 0.0058, "close": 0.00581, "volume": 1623621.7, "quote_volume": 9441.383793, "trades": 48, "taker_buy_volume": 690311.2, "taker_buy_quote": 4016.170516}, {"ts": 1770118560000, "open": 0.00581, "high": 0.00582, "low": 0.00579, "close": 0.00581, "volume": 699410.9, "quote_volume": 4059.573434, "trades": 32, "taker_buy_volume": 292862.5, "taker_buy_quote": 1701.099246}, {"ts": 1770118620000, "open": 0.0058, "high": 0.00581, "low": 0.00579, "close": 0.00579, "volume": 1093581.6, "quote_volume": 6338.164625, "trades": 42, "taker_buy_volume": 578161.2, "taker_buy_quote": 3353.145452}, {"ts": 1770118680000, "open": 0.0058, "high": 0.0058, "low": 0.00578, "close": 0.0058, "volume": 818691.8, "quote_volume": 4737.942255, "trades": 41, "taker_buy_volume": 186893.1, "taker_buy_quote": 1082.339339}, {"ts": 1770118740000, "open": 0.0058, "high": 0.00582, "low": 0.00578, "close": 0.00581, "volume": 1729379.1, "quote_volume": 10031.789109, "trades": 60, "taker_buy_volume": 1205500.5, "taker_buy_quote": 6998.545558}, {"ts": 1770118800000, "open": 0.00581, "high": 0.00583, "low": 0.00581, "close": 0.00582, "volume": 1089752.3, "quote_volume": 6337.886305, "trades": 33, "taker_buy_volume": 493950.4, "taker_buy_quote": 2875.937707}, {"ts": 1770118860000, "open": 0.0058, "high": 0.00581, "low": 0.00579, "close": 0.0058, "volume": 895664.7, "quote_volume": 5193.194779, "trades": 30, "taker_buy_volume": 192078.1, "taker_buy_quote": 1114.087462}, {"ts": 1770118920000, "open": 0.00581, "high": 0.00581, "low": 0.00579, "close": 0.0058, "volume": 427952.1, "quote_volume": 2481.560718, "trades": 14, "taker_buy_volume": 284825.9, "taker_buy_quote": 1652.00392}, {"ts": 1770118980000, "open": 0.00581, "high": 0.00581, "low": 0.00578, "close": 0.00578, "volume": 429592.6, "quote_volume": 2487.894077, "trades": 17, "taker_buy_volume": 2717.9, "taker_buy_quote": 15.790999}, {"ts": 1770119040000, "open": 0.00578, "high": 0.00581, "low": 0.00578, "close": 0.0058, "volume": 750590.4, "quote_volume": 4353.063749, "trades": 31, "taker_buy_volume": 606946.3, "taker_buy_quote": 3521.410185}, {"ts": 1770119100000, "open": 0.0058, "high": 0.00583, "low": 0.00579, "close": 0.00583, "volume": 1614188.2, "quote_volume": 9393.922303, "trades": 50, "taker_buy_volume": 1181680.9, "taker_buy_quote": 6879.76044}, {"ts": 1770119160000, "open": 0.00582, "high": 0.00585, "low": 0.00582, "close": 0.00585, "volume": 2983863.3, "quote_volume": 17403.869441, "trades": 83, "taker_buy_volume": 2068768.2, "taker_buy_quote": 12071.613209}, {"ts": 1770119220000, "open": 0.00584, "high": 0.00589, "low": 0.00584, "close": 0.00589, "volume": 4316882.8, "quote_volume": 25342.399261, "trades": 100, "taker_buy_volume": 3958369.9, "taker_buy_quote": 23240.077967}, {"ts": 1770119280000, "open": 0.00589, "high": 0.00592, "low": 0.00588, "close": 0.00588, "volume": 2304183.7, "quote_volume": 13586.472234, "trades": 84, "taker_buy_volume": 1040284.0, "taker_buy_quote": 6138.096657}, {"ts": 1770119340000, "open": 0.00589, "high": 0.00589, "low": 0.00587, "close": 0.00588, "volume": 803414.6, "quote_volume": 4721.92334, "trades": 40, "taker_buy_volume": 498075.3, "taker_buy_quote": 2928.972811}, {"ts": 1770119400000, "open": 0.00588, "high": 0.00588, "low": 0.00587, "close": 0.00587, "volume": 1297498.5, "quote_volume": 7616.687886, "trades": 21, "taker_buy_volume": 122109.2, "taker_buy_quote": 717.152695}, {"ts": 1770119460000, "open": 0.00586, "high": 0.00588, "low": 0.00586, "close": 0.00587, "volume": 622063.4, "quote_volume": 3651.508366, "trades": 26, "taker_buy_volume": 170806.2, "taker_buy_quote": 1003.7353}, {"ts": 1770119520000, "open": 0.00587, "high": 0.00588, "low": 0.00586, "close": 0.00586, "volume": 563755.4, "quote_volume": 3307.097862, "trades": 33, "taker_buy_volume": 224360.3, "taker_buy_quote": 1317.368324}, {"ts": 1770119580000, "open": 0.00587, "high": 0.00587, "low": 0.00586, "close": 0.00587, "volume": 323059.3, "quote_volume": 1895.597184, "trades": 13, "taker_buy_volume": 148242.2, "taker_buy_quote": 870.181714}, {"ts": 1770119640000, "open": 0.00588, "high": 0.00588, "low": 0.00587, "close": 0.00587, "volume": 365570.5, "quote_volume": 2147.532426, "trades": 13, "taker_buy_volume": 163359.1, "taker_buy_quote": 960.551508}, {"ts": 1770119700000, "open": 0.00586, "high": 0.00587, "low": 0.00586, "close": 0.00587, "volume": 180756.1, "quote_volume": 1060.010784, "trades": 11, "taker_buy_volume": 73748.2, "taker_buy_quote": 432.901934}, {"ts": 1770119760000, "open": 0.00586, "high": 0.00586, "low": 0.00584, "close": 0.00584, "volume": 1070045.1, "quote_volume": 6262.390087, "trades": 44, "taker_buy_volume": 374375.1, "taker_buy_quote": 2193.5816}, {"ts": 1770119820000, "open": 0.00584, "high": 0.00587, "low": 0.00584, "close": 0.00586, "volume": 630513.9, "quote_volume": 3695.468551, "trades": 15, "taker_buy_volume": 315045.0, "taker_buy_quote": 1847.013841}, {"ts": 1770119880000, "open": 0.00587, "high": 0.00588, "low": 0.00586, "close": 0.00587, "volume": 637906.4, "quote_volume": 3743.488153, "trades": 22, "taker_buy_volume": 240819.1, "taker_buy_quote": 1413.947676}, {"ts": 1770119940000, "open": 0.00587, "high": 0.00594, "low": 0.00585, "close": 0.00594, "volume": 4873658.5, "quote_volume": 28768.387003, "trades": 125, "taker_buy_volume": 3133217.8, "taker_buy_quote": 18513.988955}, {"ts": 1770120000000, "open": 0.00593, "high": 0.00595, "low": 0.00591, "close": 0.00592, "volume": 1926821.3, "quote_volume": 11443.260316, "trades": 59, "taker_buy_volume": 1325127.4, "taker_buy_quote": 7875.95283}, {"ts": 1770120060000, "open": 0.00593, "high": 0.00594, "low": 0.0059, "close": 0.0059, "volume": 1223798.9, "quote_volume": 7243.851742, "trades": 52, "taker_buy_volume": 286426.1, "taker_buy_quote": 1698.401013}, {"ts": 1770120120000, "open": 0.00589, "high": 0.00591, "low": 0.00589, "close": 0.00591, "volume": 838387.7, "quote_volume": 4940.698083, "trades": 20, "taker_buy_volume": 148169.7, "taker_buy_quote": 874.611193}, {"ts": 1770120180000, "open": 0.00592, "high": 0.00609, "low": 0.00592, "close": 0.00608, "volume": 6346295.0, "quote_volume": 38134.178114, "trades": 229, "taker_buy_volume": 5000314.1, "taker_buy_quote": 30045.47337}, {"ts": 1770120240000, "open": 0.00608, "high": 0.00615, "low": 0.00603, "close": 0.00609, "volume": 12985238.7, "quote_volume": 79097.776294, "trades": 517, "taker_buy_volume": 7200739.7, "taker_buy_quote": 43896.961544}, {"ts": 1770120300000, "open": 0.00609, "high": 0.00619, "low": 0.00606, "close": 0.00619, "volume": 9103321.2, "quote_volume": 55727.155824, "trades": 265, "taker_buy_volume": 6507941.3, "taker_buy_quote": 39831.977423}, {"ts": 1770120360000, "open": 0.00619, "high": 0.00622, "low": 0.00615, "close": 0.00618, "volume": 4081723.4, "quote_volume": 25274.359044, "trades": 176, "taker_buy_volume": 2090309.6, "taker_buy_quote": 12951.914835}, {"ts": 1770120420000, "open": 0.00619, "high": 0.00621, "low": 0.00614, "close": 0.0062, "volume": 7453591.6, "quote_volume": 45949.860888, "trades": 204, "taker_buy_volume": 4143818.7, "taker_buy_quote": 25557.998947}, {"ts": 1770120480000, "open": 0.00619, "high": 0.00622, "low": 0.00613, "close": 0.00614, "volume": 8017861.4, "quote_volume": 49642.157819, "trades": 228, "taker_buy_volume": 4378253.0, "taker_buy_quote": 27152.085494}, {"ts": 1770120540000, "open": 0.00614, "high": 0.00617, "low": 0.0061, "close": 0.00612, "volume": 5588498.3, "quote_volume": 34270.826265, "trades": 210, "taker_buy_volume": 2152378.7, "taker_buy_quote": 13222.306604}, {"ts": 1770120600000, "open": 0.00612, "high": 0.00612, "low": 0.00607, "close": 0.00607, "volume": 4831150.1, "quote_volume": 29470.305432, "trades": 123, "taker_buy_volume": 2695162.4, "taker_buy_quote": 16448.971686}, {"ts": 1770120660000, "open": 0.00607, "high": 0.0061, "low": 0.00607, "close": 0.00609, "volume": 1109874.6, "quote_volume": 6749.113076, "trades": 54, "taker_buy_volume": 610909.9, "taker_buy_quote": 3715.478551}, {"ts": 1770120720000, "open": 0.00608, "high": 0.00609, "low": 0.00605, "close": 0.00607, "volume": 936869.2, "quote_volume": 5685.792906, "trades": 40, "taker_buy_volume": 479361.4, "taker_buy_quote": 2911.453224}, {"ts": 1770120780000, "open": 0.00607, "high": 0.00613, "low": 0.00606, "close": 0.00611, "volume": 2136275.4, "quote_volume": 13038.732673, "trades": 80, "taker_buy_volume": 1121310.5, "taker_buy_quote": 6843.611225}, {"ts": 1770120840000, "open": 0.00612, "high": 0.00614, "low": 0.0061, "close": 0.00611, "volume": 936450.3, "quote_volume": 5733.311358, "trades": 53, "taker_buy_volume": 584658.6, "taker_buy_quote": 3581.722736}, {"ts": 1770120900000, "open": 0.00612, "high": 0.00624, "low": 0.00612, "close": 0.00617, "volume": 8116029.1, "quote_volume": 50313.638953, "trades": 292, "taker_buy_volume": 4266552.9, "taker_buy_quote": 26475.462517}, {"ts": 1770120960000, "open": 0.00617, "high": 0.00621, "low": 0.00615, "close": 0.00619, "volume": 3742284.2, "quote_volume": 23132.676057, "trades": 210, "taker_buy_volume": 2297015.8, "taker_buy_quote": 14211.424363}, {"ts": 1770121020000, "open": 0.0062, "high": 0.00629, "low": 0.0062, "close": 0.00626, "volume": 4064710.0, "quote_volume": 25443.133817, "trades": 114, "taker_buy_volume": 2890844.2, "taker_buy_quote": 18104.33225}, {"ts": 1770121080000, "open": 0.00628, "high": 0.00639, "low": 0.00627, "close": 0.00635, "volume": 17198995.0, "quote_volume": 109162.126259, "trades": 629, "taker_buy_volume": 8994276.9, "taker_buy_quote": 57091.29597}, {"ts": 1770121140000, "open": 0.00634, "high": 0.0064, "low": 0.00631, "close": 0.00635, "volume": 7827329.2, "quote_volume": 49723.684398, "trades": 316, "taker_buy_volume": 5114047.6, "taker_buy_quote": 32514.100824}, {"ts": 1770121200000, "open": 0.00634, "high": 0.00635, "low": 0.0063, "close": 0.00632, "volume": 10138486.4, "quote_volume": 64075.034063, "trades": 359, "taker_buy_volume": 5930036.3, "taker_buy_quote": 37497.04838}, {"ts": 1770121260000, "open": 0.00633, "high": 0.00637, "low": 0.00631, "close": 0.00632, "volume": 5407463.4, "quote_volume": 34259.159482, "trades": 175, "taker_buy_volume": 3561943.0, "taker_buy_quote": 22566.248538}, {"ts": 1770121320000, "open": 0.00633, "high": 0.00634, "low": 0.0063, "close": 0.00632, "volume": 2963778.5, "quote_volume": 18726.492376, "trades": 125, "taker_buy_volume": 1985983.9, "taker_buy_quote": 12557.668194}, {"ts": 1770121380000, "open": 0.00633, "high": 0.00634, "low": 0.00626, "close": 0.00628, "volume": 2854012.9, "quote_volume": 17977.728155, "trades": 102, "taker_buy_volume": 1153908.6, "taker_buy_quote": 7290.951633}, {"ts": 1770121440000, "open": 0.00628, "high": 0.00636, "low": 0.00628, "close": 0.00635, "volume": 4964853.7, "quote_volume": 31419.702029, "trades": 156, "taker_buy_volume": 3503234.6, "taker_buy_quote": 22165.765377}, {"ts": 1770121500000, "open": 0.00634, "high": 0.00648, "low": 0.00634, "close": 0.00644, "volume": 8283733.9, "quote_volume": 53172.678583, "trades": 292, "taker_buy_volume": 5648182.9, "taker_buy_quote": 36226.527443}, {"ts": 1770121560000, "open": 0.00643, "high": 0.00646, "low": 0.00639, "close": 0.00643, "volume": 8798850.0, "quote_volume": 56511.193404, "trades": 272, "taker_buy_volume": 4595711.1, "taker_buy_quote": 29541.621748}, {"ts": 1770121620000, "open": 0.00643, "high": 0.00643, "low": 0.00638, "close": 0.00641, "volume": 2519960.3, "quote_volume": 16129.716238, "trades": 62, "taker_buy_volume": 1351430.2, "taker_buy_quote": 8657.268007}, {"ts": 1770121680000, "open": 0.00639, "high": 0.00649, "low": 0.00637, "close": 0.0064, "volume": 12571728.2, "quote_volume": 80826.29008, "trades": 378, "taker_buy_volume": 7753173.5, "taker_buy_quote": 49906.811603}, {"ts": 1770121740000, "open": 0.0064, "high": 0.00647, "low": 0.00639, "close": 0.00645, "volume": 4540538.3, "quote_volume": 29149.031622, "trades": 155, "taker_buy_volume": 2248628.5, "taker_buy_quote": 14455.139546}, {"ts": 1770121800000, "open": 0.00644, "high": 0.00648, "low": 0.00643, "close": 0.00643, "volume": 3345529.1, "quote_volume": 21612.41043, "trades": 114, "taker_buy_volume": 2198064.1, "taker_buy_quote": 14219.915716}, {"ts": 1770121860000, "open": 0.00643, "high": 0.00649, "low": 0.0064, "close": 0.00649, "volume": 3101256.8, "quote_volume": 19961.066077, "trades": 132, "taker_buy_volume": 1214078.5, "taker_buy_quote": 7828.406874}, {"ts": 1770121920000, "open": 0.00649, "high": 0.0065, "low": 0.00643, "close": 0.00645, "volume": 1934397.4, "quote_volume": 12502.899832, "trades": 73, "taker_buy_volume": 877798.6, "taker_buy_quote": 5680.834635}, {"ts": 1770121980000, "open": 0.00646, "high": 0.00653, "low": 0.00644, "close": 0.0065, "volume": 5292852.2, "quote_volume": 34319.686921, "trades": 180, "taker_buy_volume": 2653406.8, "taker_buy_quote": 17226.277467}, {"ts": 1770122040000, "open": 0.00651, "high": 0.00655, "low": 0.00649, "close": 0.00649, "volume": 3681980.3, "quote_volume": 23992.993446, "trades": 141, "taker_buy_volume": 2282004.8, "taker_buy_quote": 14883.067444}, {"ts": 1770122100000, "open": 0.00648, "high": 0.00649, "low": 0.0064, "close": 0.00643, "volume": 5705127.7, "quote_volume": 36694.151485, "trades": 239, "taker_buy_volume": 2930564.0, "taker_buy_quote": 18835.822512}, {"ts": 1770122160000, "open": 0.00644, "high": 0.00645, "low": 0.00637, "close": 0.00638, "volume": 3152999.7, "quote_volume": 20232.018047, "trades": 119, "taker_buy_volume": 1536658.3, "taker_buy_quote": 9858.147188}, {"ts": 1770122220000, "open": 0.00638, "high": 0.0064, "low": 0.00628, "close": 0.00629, "volume": 9647327.7, "quote_volume": 61190.766604, "trades": 353, "taker_buy_volume": 4005146.0, "taker_buy_quote": 25439.308346}, {"ts": 1770122280000, "open": 0.00629, "high": 0.00633, "low": 0.00627, "close": 0.0063, "volume": 4992715.7, "quote_volume": 31453.63337, "trades": 195, "taker_buy_volume": 3923140.8, "taker_buy_quote": 24724.969026}, {"ts": 1770122340000, "open": 0.0063, "high": 0.0063, "low": 0.00621, "close": 0.00626, "volume": 2003906.0, "quote_volume": 12524.227706, "trades": 88, "taker_buy_volume": 1149750.5, "taker_buy_quote": 7189.907462}, {"ts": 1770122400000, "open": 0.00626, "high": 0.0063, "low": 0.00625, "close": 0.0063, "volume": 1749740.1, "quote_volume": 10969.965524, "trades": 90, "taker_buy_volume": 1469629.4, "taker_buy_quote": 9216.790986}, {"ts": 1770122460000, "open": 0.0063, "high": 0.00632, "low": 0.00628, "close": 0.00631, "volume": 1505716.9, "quote_volume": 9492.744509, "trades": 53, "taker_buy_volume": 1243682.3, "taker_buy_quote": 7842.747083}, {"ts": 1770122520000, "open": 0.00631, "high": 0.00636, "low": 0.0063, "close": 0.00634, "volume": 3910882.2, "quote_volume": 24774.710614, "trades": 100, "taker_buy_volume": 1815462.0, "taker_buy_quote": 11513.736098}, {"ts": 1770122580000, "open": 0.00634, "high": 0.00636, "low": 0.00628, "close": 0.00628, "volume": 5686407.7, "quote_volume": 35924.04393, "trades": 86, "taker_buy_volume": 2558790.1, "taker_buy_quote": 16158.789781}, {"ts": 1770122640000, "open": 0.00628, "high": 0.0063, "low": 0.00628, "close": 0.00628, "volume": 1582203.7, "quote_volume": 9955.208221, "trades": 54, "taker_buy_volume": 763360.6, "taker_buy_quote": 4806.559781}, {"ts": 1770122700000, "open": 0.00629, "high": 0.00636, "low": 0.00628, "close": 0.00632, "volume": 3946859.1, "quote_volume": 24960.650558, "trades": 128, "taker_buy_volume": 2229663.6, "taker_buy_quote": 14105.026299}, {"ts": 1770122760000, "open": 0.00632, "high": 0.00633, "low": 0.00629, "close": 0.00631, "volume": 2247432.5, "quote_volume": 14186.2035, "trades": 71, "taker_buy_volume": 995648.9, "taker_buy_quote": 6288.480554}, {"ts": 1770122820000, "open": 0.00631, "high": 0.00634, "low": 0.00629, "close": 0.00631, "volume": 4353637.1, "quote_volume": 27516.017695, "trades": 127, "taker_buy_volume": 3260940.5, "taker_buy_quote": 20613.605237}, {"ts": 1770122880000, "open": 0.00632, "high": 0.00641, "low": 0.0063, "close": 0.0064, "volume": 4633430.6, "quote_volume": 29489.593254, "trades": 161, "taker_buy_volume": 2906211.1, "taker_buy_quote": 18495.305104}, {"ts": 1770122940000, "open": 0.0064, "high": 0.00644, "low": 0.00638, "close": 0.0064, "volume": 3990640.9, "quote_volume": 25586.681822, "trades": 130, "taker_buy_volume": 1817989.7, "taker_buy_quote": 11668.297001}, {"ts": 1770123000000, "open": 0.00638, "high": 0.00644, "low": 0.00638, "close": 0.00644, "volume": 2011143.1, "quote_volume": 12878.28858, "trades": 85, "taker_buy_volume": 1406274.9, "taker_buy_quote": 9012.677458}, {"ts": 1770123060000, "open": 0.00645, "high": 0.00646, "low": 0.0064, "close": 0.0064, "volume": 5503671.8, "quote_volume": 35369.296885, "trades": 209, "taker_buy_volume": 2672661.8, "taker_buy_quote": 17192.78944}, {"ts": 1770123120000, "open": 0.00638, "high": 0.0064, "low": 0.00635, "close": 0.00638, "volume": 5103694.2, "quote_volume": 32502.958599, "trades": 131, "taker_buy_volume": 3425717.4, "taker_buy_quote": 21819.463376}, {"ts": 1770123180000, "open": 0.00638, "high": 0.00642, "low": 0.00635, "close": 0.00635, "volume": 5388969.7, "quote_volume": 34446.336697, "trades": 161, "taker_buy_volume": 3373964.1, "taker_buy_quote": 21587.42375}, {"ts": 1770123240000, "open": 0.00635, "high": 0.00638, "low": 0.00633, "close": 0.00634, "volume": 2448983.4, "quote_volume": 15553.719934, "trades": 88, "taker_buy_volume": 1189324.7, "taker_buy_quote": 7558.8668}, {"ts": 1770123300000, "open": 0.00635, "high": 0.00636, "low": 0.00631, "close": 0.00632, "volume": 1679570.5, "quote_volume": 10632.774428, "trades": 65, "taker_buy_volume": 788675.5, "taker_buy_quote": 4995.504409}, {"ts": 1770123360000, "open": 0.00631, "high": 0.00633, "low": 0.00626, "close": 0.00628, "volume": 2546619.6, "quote_volume": 16021.689021, "trades": 86, "taker_buy_volume": 1061613.4, "taker_buy_quote": 6678.392166}, {"ts": 1770123420000, "open": 0.00629, "high": 0.00629, "low": 0.00622, "close": 0.00623, "volume": 2491950.2, "quote_volume": 15556.090274, "trades": 120, "taker_buy_volume": 716316.0, "taker_buy_quote": 4476.873228}, {"ts": 1770123480000, "open": 0.00624, "high": 0.00624, "low": 0.00621, "close": 0.00624, "volume": 2007483.5, "quote_volume": 12506.223875, "trades": 102, "taker_buy_volume": 1328168.1, "taker_buy_quote": 8278.987469}, {"ts": 1770123540000, "open": 0.00623, "high": 0.00629, "low": 0.00623, "close": 0.00628, "volume": 2308567.1, "quote_volume": 14499.879621, "trades": 65, "taker_buy_volume": 1266821.7, "taker_buy_quote": 7950.222083}, {"ts": 1770123600000, "open": 0.00629, "high": 0.00629, "low": 0.00626, "close": 0.00627, "volume": 617608.5, "quote_volume": 3871.007801, "trades": 31, "taker_buy_volume": 395972.2, "taker_buy_quote": 2482.557208}, {"ts": 1770123660000, "open": 0.00626, "high": 0.00628, "low": 0.00625, "close": 0.00627, "volume": 2082861.4, "quote_volume": 13057.802737, "trades": 52, "taker_buy_volume": 1228662.5, "taker_buy_quote": 7709.254175}, {"ts": 1770123720000, "open": 0.00627, "high": 0.00627, "low": 0.00625, "close": 0.00626, "volume": 2829415.6, "quote_volume": 17705.834857, "trades": 44, "taker_buy_volume": 1431735.6, "taker_buy_quote": 8962.759911}, {"ts": 1770123780000, "open": 0.00625, "high": 0.00626, "low": 0.00618, "close": 0.00619, "volume": 7699927.8, "quote_volume": 47784.883551, "trades": 213, "taker_buy_volume": 3077120.3, "taker_buy_quote": 19097.073923}, {"ts": 1770123840000, "open": 0.0062, "high": 0.00622, "low": 0.00616, "close": 0.00619, "volume": 3585244.8, "quote_volume": 22148.836451, "trades": 101, "taker_buy_volume": 2280635.9, "taker_buy_quote": 14096.379924}, {"ts": 1770123900000, "open": 0.00619, "high": 0.00621, "low": 0.00618, "close": 0.0062, "volume": 1192869.7, "quote_volume": 7387.08921, "trades": 39, "taker_buy_volume": 923123.0, "taker_buy_quote": 5717.764542}, {"ts": 1770123960000, "open": 0.00619, "high": 0.00622, "low": 0.00618, "close": 0.00621, "volume": 957137.4, "quote_volume": 5932.163296, "trades": 45, "taker_buy_volume": 478330.8, "taker_buy_quote": 2966.414055}, {"ts": 1770124020000, "open": 0.00622, "high": 0.00624, "low": 0.0062, "close": 0.00623, "volume": 1574316.6, "quote_volume": 9795.488654, "trades": 48, "taker_buy_volume": 968969.9, "taker_buy_quote": 6030.56271}, {"ts": 1770124080000, "open": 0.00625, "high": 0.00625, "low": 0.00621, "close": 0.00622, "volume": 3686103.2, "quote_volume": 22962.807377, "trades": 108, "taker_buy_volume": 1738123.7, "taker_buy_quote": 10833.679637}, {"ts": 1770124140000, "open": 0.00622, "high": 0.00622, "low": 0.00613, "close": 0.00615, "volume": 5213216.6, "quote_volume": 32126.989301, "trades": 186, "taker_buy_volume": 1895152.1, "taker_buy_quote": 11680.445699}, {"ts": 1770124200000, "open": 0.00615, "high": 0.00616, "low": 0.00613, "close": 0.00616, "volume": 2281434.6, "quote_volume": 14016.06555, "trades": 125, "taker_buy_volume": 954275.4, "taker_buy_quote": 5868.763013}, {"ts": 1770124260000, "open": 0.00615, "high": 0.00617, "low": 0.00612, "close": 0.00612, "volume": 2390048.5, "quote_volume": 14690.178488, "trades": 116, "taker_buy_volume": 1778969.8, "taker_buy_quote": 10940.322065}, {"ts": 1770124320000, "open": 0.00614, "high": 0.00614, "low": 0.00611, "close": 0.00612, "volume": 1422147.4, "quote_volume": 8704.268248, "trades": 46, "taker_buy_volume": 717325.5, "taker_buy_quote": 4392.957291}, {"ts": 1770124380000, "open": 0.00613, "high": 0.00613, "low": 0.0061, "close": 0.00612, "volume": 1834303.5, "quote_volume": 11210.98544, "trades": 69, "taker_buy_volume": 757463.0, "taker_buy_quote": 4634.014519}, {"ts": 1770124440000, "open": 0.00613, "high": 0.00613, "low": 0.00611, "close": 0.00611, "volume": 437953.7, "quote_volume": 2677.485685, "trades": 18, "taker_buy_volume": 150887.6, "taker_buy_quote": 923.511814}, {"ts": 1770124500000, "open": 0.00612, "high": 0.00616, "low": 0.0061, "close": 0.00616, "volume": 560551.5, "quote_volume": 3437.875703, "trades": 27, "taker_buy_volume": 430938.5, "taker_buy_quote": 2645.400282}, {"ts": 1770124560000, "open": 0.00616, "high": 0.00619, "low": 0.00616, "close": 0.00618, "volume": 2128028.0, "quote_volume": 13138.635747, "trades": 130, "taker_buy_volume": 1262895.1, "taker_buy_quote": 7798.287282}, {"ts": 1770124620000, "open": 0.00618, "high": 0.0062, "low": 0.00617, "close": 0.0062, "volume": 1573923.2, "quote_volume": 9741.297808, "trades": 67, "taker_buy_volume": 1251658.1, "taker_buy_quote": 7748.197722}, {"ts": 1770124680000, "open": 0.0062, "high": 0.00627, "low": 0.00619, "close": 0.00626, "volume": 9511343.0, "quote_volume": 59392.884826, "trades": 203, "taker_buy_volume": 6397367.7, "taker_buy_quote": 39987.207178}, {"ts": 1770124740000, "open": 0.00626, "high": 0.00631, "low": 0.00625, "close": 0.0063, "volume": 6932722.7, "quote_volume": 43520.81988, "trades": 219, "taker_buy_volume": 2963901.7, "taker_buy_quote": 18622.710683}, {"ts": 1770124800000, "open": 0.00629, "high": 0.00633, "low": 0.00628, "close": 0.00631, "volume": 3148427.1, "quote_volume": 19829.433766, "trades": 102, "taker_buy_volume": 1796897.7, "taker_buy_quote": 11323.744504}, {"ts": 1770124860000, "open": 0.00633, "high": 0.00634, "low": 0.00629, "close": 0.00632, "volume": 3254306.5, "quote_volume": 20561.707458, "trades": 95, "taker_buy_volume": 1854439.3, "taker_buy_quote": 11728.832384}, {"ts": 1770124920000, "open": 0.00631, "high": 0.00632, "low": 0.00627, "close": 0.0063, "volume": 1115053.2, "quote_volume": 7012.992843, "trades": 33, "taker_buy_volume": 133510.1, "taker_buy_quote": 842.784754}, {"ts": 1770124980000, "open": 0.00629, "high": 0.00629, "low": 0.00618, "close": 0.0062, "volume": 3510972.2, "quote_volume": 21785.242249, "trades": 94, "taker_buy_volume": 1515873.9, "taker_buy_quote": 9405.668696}, {"ts": 1770125040000, "open": 0.00618, "high": 0.00618, "low": 0.00615, "close": 0.00617, "volume": 941204.7, "quote_volume": 5805.732303, "trades": 31, "taker_buy_volume": 369858.5, "taker_buy_quote": 2283.13614}, {"ts": 1770125100000, "open": 0.00617, "high": 0.00619, "low": 0.00615, "close": 0.00616, "volume": 1623160.0, "quote_volume": 10012.554662, "trades": 57, "taker_buy_volume": 346612.0, "taker_buy_quote": 2138.87673}, {"ts": 1770125160000, "open": 0.00616, "high": 0.00616, "low": 0.00611, "close": 0.00613, "volume": 536112.1, "quote_volume": 3289.664985, "trades": 29, "taker_buy_volume": 260732.6, "taker_buy_quote": 1599.522408}, {"ts": 1770125220000, "open": 0.00613, "high": 0.00616, "low": 0.00612, "close": 0.00616, "volume": 294113.4, "quote_volume": 1806.115291, "trades": 17, "taker_buy_volume": 290271.5, "taker_buy_quote": 1782.562453}, {"ts": 1770125280000, "open": 0.00615, "high": 0.00619, "low": 0.00615, "close": 0.00618, "volume": 357619.6, "quote_volume": 2207.356651, "trades": 21, "taker_buy_volume": 316649.1, "taker_buy_quote": 1954.30045}, {"ts": 1770125340000, "open": 0.00615, "high": 0.00618, "low": 0.00614, "close": 0.00616, "volume": 999324.4, "quote_volume": 6149.652184, "trades": 29, "taker_buy_volume": 383616.8, "taker_buy_quote": 2364.526022}, {"ts": 1770125400000, "open": 0.00617, "high": 0.00619, "low": 0.00616, "close": 0.00619, "volume": 726734.2, "quote_volume": 4491.125329, "trades": 37, "taker_buy_volume": 531142.6, "taker_buy_quote": 3285.286615}, {"ts": 1770125460000, "open": 0.00618, "high": 0.00622, "low": 0.00617, "close": 0.00622, "volume": 1095668.7, "quote_volume": 6784.388169, "trades": 37, "taker_buy_volume": 658840.2, "taker_buy_quote": 4078.683655}, {"ts": 1770125520000, "open": 0.00622, "high": 0.00625, "low": 0.00622, "close": 0.00624, "volume": 2009665.1, "quote_volume": 12516.746784, "trades": 111, "taker_buy_volume": 1115701.9, "taker_buy_quote": 6952.688831}, {"ts": 1770125580000, "open": 0.00623, "high": 0.00623, "low": 0.00619, "close": 0.0062, "volume": 1133847.6, "quote_volume": 7039.443458, "trades": 35, "taker_buy_volume": 149328.2, "taker_buy_quote": 927.790704}, {"ts": 1770125640000, "open": 0.00619, "high": 0.0062, "low": 0.00619, "close": 0.0062, "volume": 19401.7, "quote_volume": 120.244117, "trades": 5, "taker_buy_volume": 13645.5, "taker_buy_quote": 84.6021}, {"ts": 1770125700000, "open": 0.0062, "high": 0.00624, "low": 0.0062, "close": 0.00623, "volume": 3977680.6, "quote_volume": 24718.735246, "trades": 134, "taker_buy_volume": 2350327.0, "taker_buy_quote": 14612.27653}, {"ts": 1770125760000, "open": 0.00623, "high": 0.00626, "low": 0.00621, "close": 0.00626, "volume": 4619813.2, "quote_volume": 28819.61178, "trades": 171, "taker_buy_volume": 2014369.8, "taker_buy_quote": 12582.166787}, {"ts": 1770125820000, "open": 0.00625, "high": 0.00629, "low": 0.00622, "close": 0.00629, "volume": 3093732.5, "quote_volume": 19357.59556, "trades": 96, "taker_buy_volume": 1519171.1, "taker_buy_quote": 9506.609474}, {"ts": 1770125880000, "open": 0.0063, "high": 0.00631, "low": 0.00627, "close": 0.0063, "volume": 2389913.0, "quote_volume": 15045.828481, "trades": 64, "taker_buy_volume": 1382701.3, "taker_buy_quote": 8710.05371}, {"ts": 1770125940000, "open": 0.00629, "high": 0.0063, "low": 0.00626, "close": 0.00627, "volume": 3069714.5, "quote_volume": 19319.068643, "trades": 70, "taker_buy_volume": 678026.1, "taker_buy_quote": 4266.902249}, {"ts": 1770126000000, "open": 0.00628, "high": 0.00632, "low": 0.00628, "close": 0.00632, "volume": 2564468.6, "quote_volume": 16162.461967, "trades": 74, "taker_buy_volume": 1538081.9, "taker_buy_quote": 9694.218223}, {"ts": 1770126060000, "open": 0.00631, "high": 0.00633, "low": 0.00628, "close": 0.00628, "volume": 2406394.9, "quote_volume": 15181.661636, "trades": 91, "taker_buy_volume": 924600.8, "taker_buy_quote": 5837.493587}, {"ts": 1770126120000, "open": 0.00629, "high": 0.00629, "low": 0.0062, "close": 0.0062, "volume": 2342095.5, "quote_volume": 14642.520992, "trades": 70, "taker_buy_volume": 377969.5, "taker_buy_quote": 2365.087826}, {"ts": 1770126180000, "open": 0.0062, "high": 0.00621, "low": 0.00617, "close": 0.0062, "volume": 1166327.3, "quote_volume": 7218.78634, "trades": 46, "taker_buy_volume": 669740.0, "taker_buy_quote": 4147.654638}, {"ts": 1770126240000, "open": 0.0062, "high": 0.0062, "low": 0.00618, "close": 0.00618, "volume": 250632.9, "quote_volume": 1550.632156, "trades": 9, "taker_buy_volume": 210840.4, "taker_buy_quote": 1304.372486}, {"ts": 1770126300000, "open": 0.00618, "high": 0.00622, "low": 0.00618, "close": 0.00622, "volume": 948508.8, "quote_volume": 5876.106617, "trades": 48, "taker_buy_volume": 822213.1, "taker_buy_quote": 5093.594587}, {"ts": 1770126360000, "open": 0.00622, "high": 0.00623, "low": 0.0062, "close": 0.00621, "volume": 2477082.7, "quote_volume": 15397.829824, "trades": 87, "taker_buy_volume": 1027797.9, "taker_buy_quote": 6395.761277}, {"ts": 1770126420000, "open": 0.00623, "high": 0.00627, "low": 0.00623, "close": 0.00627, "volume": 701059.5, "quote_volume": 4380.833584, "trades": 24, "taker_buy_volume": 284804.3, "taker_buy_quote": 1781.299584}, {"ts": 1770126480000, "open": 0.00625, "high": 0.00625, "low": 0.00621, "close": 0.00625, "volume": 4030401.7, "quote_volume": 25117.798254, "trades": 67, "taker_buy_volume": 861019.9, "taker_buy_quote": 5366.764895}, {"ts": 1770126540000, "open": 0.00625, "high": 0.00625, "low": 0.00622, "close": 0.00625, "volume": 471304.9, "quote_volume": 2942.898068, "trades": 15, "taker_buy_volume": 467286.5, "taker_buy_quote": 2917.875576}, {"ts": 1770126600000, "open": 0.00625, "high": 0.00634, "low": 0.00624, "close": 0.00631, "volume": 2771359.9, "quote_volume": 17449.949879, "trades": 74, "taker_buy_volume": 2069796.3, "taker_buy_quote": 13017.240814}, {"ts": 1770126660000, "open": 0.0063, "high": 0.00632, "low": 0.00625, "close": 0.00625, "volume": 1727277.3, "quote_volume": 10868.506489, "trades": 59, "taker_buy_volume": 629801.9, "taker_buy_quote": 3970.752654}, {"ts": 1770126720000, "open": 0.00625, "high": 0.00626, "low": 0.00624, "close": 0.00624, "volume": 213066.7, "quote_volume": 1331.13593, "trades": 12, "taker_buy_volume": 211902.6, "taker_buy_quote": 1323.871946}, {"ts": 1770126780000, "open": 0.00624, "high": 0.00624, "low": 0.00623, "close": 0.00623, "volume": 87991.5, "quote_volume": 548.24241, "trades": 9, "taker_buy_volume": 80333.2, "taker_buy_quote": 500.531201}, {"ts": 1770126840000, "open": 0.00623, "high": 0.00623, "low": 0.0062, "close": 0.00622, "volume": 1400863.4, "quote_volume": 8716.454064, "trades": 50, "taker_buy_volume": 165009.8, "taker_buy_quote": 1026.515096}, {"ts": 1770126900000, "open": 0.00621, "high": 0.00622, "low": 0.00618, "close": 0.00621, "volume": 1204074.9, "quote_volume": 7463.602292, "trades": 37, "taker_buy_volume": 445813.4, "taker_buy_quote": 2768.847908}, {"ts": 1770126960000, "open": 0.00622, "high": 0.00624, "low": 0.0062, "close": 0.00621, "volume": 1088877.9, "quote_volume": 6776.957302, "trades": 35, "taker_buy_volume": 566067.2, "taker_buy_quote": 3526.142186}, {"ts": 1770127020000, "open": 0.00621, "high": 0.00623, "low": 0.00619, "close": 0.00621, "volume": 1221628.3, "quote_volume": 7587.100537, "trades": 35, "taker_buy_volume": 736640.1, "taker_buy_quote": 4578.629324}, {"ts": 1770127080000, "open": 0.00621, "high": 0.00621, "low": 0.0061, "close": 0.0061, "volume": 4344251.2, "quote_volume": 26709.620828, "trades": 124, "taker_buy_volume": 865705.3, "taker_buy_quote": 5324.993773}, {"ts": 1770127140000, "open": 0.00611, "high": 0.00611, "low": 0.00597, "close": 0.00599, "volume": 13494889.0, "quote_volume": 81355.105781, "trades": 471, "taker_buy_volume": 4055914.4, "taker_buy_quote": 24417.013572}, {"ts": 1770127200000, "open": 0.00599, "high": 0.006, "low": 0.00598, "close": 0.00599, "volume": 1849400.2, "quote_volume": 11077.236164, "trades": 87, "taker_buy_volume": 1185218.9, "taker_buy_quote": 7102.050085}, {"ts": 1770127260000, "open": 0.006, "high": 0.00604, "low": 0.00599, "close": 0.00604, "volume": 1984982.8, "quote_volume": 11919.39214, "trades": 71, "taker_buy_volume": 1242997.2, "taker_buy_quote": 7463.195449}, {"ts": 1770127320000, "open": 0.00604, "high": 0.00605, "low": 0.00602, "close": 0.00602, "volume": 1587583.9, "quote_volume": 9572.153282, "trades": 63, "taker_buy_volume": 469237.2, "taker_buy_quote": 2833.462415}, {"ts": 1770127380000, "open": 0.00602, "high": 0.00602, "low": 0.00599, "close": 0.006, "volume": 1834020.4, "quote_volume": 11012.795931, "trades": 74, "taker_buy_volume": 1058172.9, "taker_buy_quote": 6356.684118}, {"ts": 1770127440000, "open": 0.006, "high": 0.006, "low": 0.00598, "close": 0.006, "volume": 430372.0, "quote_volume": 2581.211986, "trades": 23, "taker_buy_volume": 198144.6, "taker_buy_quote": 1188.8676}, {"ts": 1770127500000, "open": 0.006, "high": 0.00601, "low": 0.00597, "close": 0.00597, "volume": 1295897.5, "quote_volume": 7758.485936, "trades": 33, "taker_buy_volume": 474811.2, "taker_buy_quote": 2852.740363}, {"ts": 1770127560000, "open": 0.00596, "high": 0.00597, "low": 0.00592, "close": 0.00592, "volume": 2016483.0, "quote_volume": 11963.664671, "trades": 92, "taker_buy_volume": 796591.8, "taker_buy_quote": 4729.181711}, {"ts": 1770127620000, "open": 0.00592, "high": 0.00593, "low": 0.00591, "close": 0.00592, "volume": 697486.6, "quote_volume": 4130.26217, "trades": 55, "taker_buy_volume": 203705.1, "taker_buy_quote": 1206.633438}, {"ts": 1770127680000, "open": 0.00592, "high": 0.00592, "low": 0.0059, "close": 0.00591, "volume": 589200.6, "quote_volume": 3482.275742, "trades": 40, "taker_buy_volume": 90392.7, "taker_buy_quote": 534.935656}, {"ts": 1770127740000, "open": 0.00592, "high": 0.00596, "low": 0.00591, "close": 0.00596, "volume": 5448429.3, "quote_volume": 32295.371278, "trades": 136, "taker_buy_volume": 5208996.7, "taker_buy_quote": 30876.30069}, {"ts": 1770127800000, "open": 0.00595, "high": 0.00596, "low": 0.00593, "close": 0.00595, "volume": 680659.1, "quote_volume": 4045.420767, "trades": 30, "taker_buy_volume": 97246.1, "taker_buy_quote": 578.825426}, {"ts": 1770127860000, "open": 0.00595, "high": 0.00596, "low": 0.00594, "close": 0.00595, "volume": 1656600.4, "quote_volume": 9849.891428, "trades": 81, "taker_buy_volume": 672413.5, "taker_buy_quote": 4000.340686}, {"ts": 1770127920000, "open": 0.00595, "high": 0.00601, "low": 0.00595, "close": 0.006, "volume": 3136903.2, "quote_volume": 18785.461148, "trades": 100, "taker_buy_volume": 2351766.5, "taker_buy_quote": 14083.973928}, {"ts": 1770127980000, "open": 0.00599, "high": 0.00602, "low": 0.00599, "close": 0.00601, "volume": 907285.0, "quote_volume": 5449.136665, "trades": 40, "taker_buy_volume": 284106.2, "taker_buy_quote": 1706.756357}, {"ts": 1770128040000, "open": 0.00601, "high": 0.00602, "low": 0.006, "close": 0.00602, "volume": 1183219.9, "quote_volume": 7114.805513, "trades": 29, "taker_buy_volume": 579011.1, "taker_buy_quote": 3484.252065}, {"ts": 1770128100000, "open": 0.00601, "high": 0.00603, "low": 0.00601, "close": 0.00602, "volume": 430569.5, "quote_volume": 2590.617242, "trades": 16, "taker_buy_volume": 10573.2, "taker_buy_quote": 63.667261}, {"ts": 1770128160000, "open": 0.00601, "high": 0.00601, "low": 0.00596, "close": 0.00597, "volume": 3752912.0, "quote_volume": 22473.429024, "trades": 91, "taker_buy_volume": 403776.0, "taker_buy_quote": 2414.148601}, {"ts": 1770128220000, "open": 0.00596, "high": 0.00596, "low": 0.00591, "close": 0.00593, "volume": 1686439.3, "quote_volume": 10005.395954, "trades": 76, "taker_buy_volume": 503999.2, "taker_buy_quote": 2989.394505}, {"ts": 1770128280000, "open": 0.00592, "high": 0.00593, "low": 0.00591, "close": 0.00592, "volume": 1423801.8, "quote_volume": 8429.115936, "trades": 47, "taker_buy_volume": 834688.7, "taker_buy_quote": 4945.918177}, {"ts": 1770128340000, "open": 0.00592, "high": 0.00594, "low": 0.00591, "close": 0.00593, "volume": 912516.5, "quote_volume": 5405.602308, "trades": 60, "taker_buy_volume": 681042.1, "taker_buy_quote": 4035.880427}, {"ts": 1770128400000, "open": 0.00593, "high": 0.00594, "low": 0.00592, "close": 0.00593, "volume": 908246.3, "quote_volume": 5385.963817, "trades": 29, "taker_buy_volume": 505280.8, "taker_buy_quote": 2998.847552}, {"ts": 1770128460000, "open": 0.00593, "high": 0.00593, "low": 0.0059, "close": 0.00593, "volume": 852846.1, "quote_volume": 5050.122015, "trades": 27, "taker_buy_volume": 323689.7, "taker_buy_quote": 1917.866915}, {"ts": 1770128520000, "open": 0.00593, "high": 0.00594, "low": 0.00593, "close": 0.00594, "volume": 412535.5, "quote_volume": 2447.61423, "trades": 21, "taker_buy_volume": 320617.5, "taker_buy_quote": 1902.54049}, {"ts": 1770128580000, "open": 0.00592, "high": 0.00595, "low": 0.00592, "close": 0.00594, "volume": 1125348.1, "quote_volume": 6682.454347, "trades": 40, "taker_buy_volume": 868434.9, "taker_buy_quote": 5159.106056}, {"ts": 1770128640000, "open": 0.00594, "high": 0.00594, "low": 0.00592, "close": 0.00593, "volume": 144521.0, "quote_volume": 857.442585, "trades": 15, "taker_buy_volume": 91561.5, "taker_buy_quote": 543.181131}, {"ts": 1770128700000, "open": 0.00593, "high": 0.00595, "low": 0.00592, "close": 0.00592, "volume": 579295.2, "quote_volume": 3436.877019, "trades": 19, "taker_buy_volume": 264059.8, "taker_buy_quote": 1568.13771}, {"ts": 1770128760000, "open": 0.00593, "high": 0.00593, "low": 0.00588, "close": 0.00588, "volume": 1513217.1, "quote_volume": 8924.461636, "trades": 71, "taker_buy_volume": 677339.2, "taker_buy_quote": 3992.532418}, {"ts": 1770128820000, "open": 0.00589, "high": 0.00589, "low": 0.00585, "close": 0.00586, "volume": 2282767.8, "quote_volume": 13396.681324, "trades": 94, "taker_buy_volume": 534648.5, "taker_buy_quote": 3139.406045}, {"ts": 1770128880000, "open": 0.00586, "high": 0.00587, "low": 0.00585, "close": 0.00586, "volume": 1647779.9, "quote_volume": 9659.625294, "trades": 56, "taker_buy_volume": 944342.1, "taker_buy_quote": 5538.431049}, {"ts": 1770128940000, "open": 0.00586, "high": 0.00586, "low": 0.00584, "close": 0.00586, "volume": 847219.3, "quote_volume": 4959.310626, "trades": 33, "taker_buy_volume": 676598.7, "taker_buy_quote": 3962.221459}, {"ts": 1770129000000, "open": 0.00586, "high": 0.00586, "low": 0.00583, "close": 0.00583, "volume": 2632784.1, "quote_volume": 15367.770103, "trades": 76, "taker_buy_volume": 795149.2, "taker_buy_quote": 4642.328323}, {"ts": 1770129060000, "open": 0.00585, "high": 0.00586, "low": 0.00584, "close": 0.00584, "volume": 891558.4, "quote_volume": 5215.02292, "trades": 39, "taker_buy_volume": 474451.5, "taker_buy_quote": 2776.18611}, {"ts": 1770129120000, "open": 0.00584, "high": 0.00586, "low": 0.00583, "close": 0.00585, "volume": 553166.6, "quote_volume": 3234.310986, "trades": 33, "taker_buy_volume": 211627.9, "taker_buy_quote": 1238.476161}, {"ts": 1770129180000, "open": 0.00586, "high": 0.00587, "low": 0.00584, "close": 0.00584, "volume": 1446597.5, "quote_volume": 8467.883206, "trades": 46, "taker_buy_volume": 314318.1, "taker_buy_quote": 1842.070622}, {"ts": 1770129240000, "open": 0.00584, "high": 0.00586, "low": 0.00584, "close": 0.00586, "volume": 823759.3, "quote_volume": 4818.035337, "trades": 25, "taker_buy_volume": 457197.8, "taker_buy_quote": 2674.565557}, {"ts": 1770129300000, "open": 0.00586, "high": 0.00588, "low": 0.00585, "close": 0.00588, "volume": 1672995.8, "quote_volume": 9808.169461, "trades": 49, "taker_buy_volume": 983561.5, "taker_buy_quote": 5770.250931}, {"ts": 1770129360000, "open": 0.00587, "high": 0.00588, "low": 0.00587, "close": 0.00587, "volume": 390273.1, "quote_volume": 2290.914649, "trades": 15, "taker_buy_volume": 233929.8, "taker_buy_quote": 1373.179478}, {"ts": 1770129420000, "open": 0.00586, "high": 0.00587, "low": 0.00586, "close": 0.00587, "volume": 295892.0, "quote_volume": 1734.102511, "trades": 12, "taker_buy_volume": 71244.5, "taker_buy_quote": 417.668161}, {"ts": 1770129480000, "open": 0.00586, "high": 0.00587, "low": 0.00585, "close": 0.00586, "volume": 371199.3, "quote_volume": 2174.680115, "trades": 18, "taker_buy_volume": 24484.0, "taker_buy_quote": 143.641322}, {"ts": 1770129540000, "open": 0.00585, "high": 0.00587, "low": 0.00585, "close": 0.00585, "volume": 360196.1, "quote_volume": 2109.641685, "trades": 22, "taker_buy_volume": 121366.0, "taker_buy_quote": 711.223399}, {"ts": 1770129600000, "open": 0.00585, "high": 0.00589, "low": 0.00585, "close": 0.00589, "volume": 226618.2, "quote_volume": 1331.252764, "trades": 17, "taker_buy_volume": 214911.6, "taker_buy_quote": 1262.67738}, {"ts": 1770129660000, "open": 0.00589, "high": 0.0059, "low": 0.00588, "close": 0.00589, "volume": 1568422.1, "quote_volume": 9243.327763, "trades": 63, "taker_buy_volume": 935772.8, "taker_buy_quote": 5517.26639}, {"ts": 1770129720000, "open": 0.00588, "high": 0.00589, "low": 0.00587, "close": 0.00587, "volume": 954346.3, "quote_volume": 5608.214928, "trades": 29, "taker_buy_volume": 188090.4, "taker_buy_quote": 1105.271084}, {"ts": 1770129780000, "open": 0.00587, "high": 0.00587, "low": 0.00585, "close": 0.00586, "volume": 1488559.4, "quote_volume": 8725.061055, "trades": 64, "taker_buy_volume": 528022.5, "taker_buy_quote": 3096.826192}, {"ts": 1770129840000, "open": 0.00586, "high": 0.00587, "low": 0.00581, "close": 0.00583, "volume": 4209373.6, "quote_volume": 24578.07426, "trades": 166, "taker_buy_volume": 831624.7, "taker_buy_quote": 4855.782715}, {"ts": 1770129900000, "open": 0.00583, "high": 0.00587, "low": 0.00582, "close": 0.00587, "volume": 2642150.9, "quote_volume": 15439.34017, "trades": 93, "taker_buy_volume": 1906959.9, "taker_buy_quote": 11156.022114}, {"ts": 1770129960000, "open": 0.00586, "high": 0.00588, "low": 0.00585, "close": 0.00586, "volume": 1174046.6, "quote_volume": 6882.145824, "trades": 44, "taker_buy_volume": 322405.1, "taker_buy_quote": 1888.484844}, {"ts": 1770130020000, "open": 0.00586, "high": 0.00589, "low": 0.00586, "close": 0.00587, "volume": 870434.2, "quote_volume": 5115.586129, "trades": 36, "taker_buy_volume": 493264.8, "taker_buy_quote": 2901.414561}, {"ts": 1770130080000, "open": 0.00588, "high": 0.00589, "low": 0.00587, "close": 0.00589, "volume": 360706.0, "quote_volume": 2121.282646, "trades": 22, "taker_buy_volume": 205233.2, "taker_buy_quote": 1207.148935}, {"ts": 1770130140000, "open": 0.00589, "high": 0.00589, "low": 0.00586, "close": 0.00587, "volume": 1381578.0, "quote_volume": 8111.437741, "trades": 43, "taker_buy_volume": 277833.7, "taker_buy_quote": 1633.353935}, {"ts": 1770130200000, "open": 0.00587, "high": 0.00589, "low": 0.00587, "close": 0.00588, "volume": 451522.6, "quote_volume": 2654.807896, "trades": 12, "taker_buy_volume": 154277.2, "taker_buy_quote": 907.004944}, {"ts": 1770130260000, "open": 0.00587, "high": 0.0059, "low": 0.00587, "close": 0.0059, "volume": 2526834.6, "quote_volume": 14877.490274, "trades": 62, "taker_buy_volume": 1303928.3, "taker_buy_quote": 7678.644954}, {"ts": 1770130320000, "open": 0.00591, "high": 0.00595, "low": 0.00591, "close": 0.00592, "volume": 3679562.6, "quote_volume": 21816.688763, "trades": 108, "taker_buy_volume": 1474059.0, "taker_buy_quote": 8736.161538}, {"ts": 1770130380000, "open": 0.00591, "high": 0.00591, "low": 0.00589, "close": 0.00589, "volume": 615536.3, "quote_volume": 3633.060652, "trades": 24, "taker_buy_volume": 15034.9, "taker_buy_quote": 88.856259}, {"ts": 1770130440000, "open": 0.0059, "high": 0.00591, "low": 0.00588, "close": 0.0059, "volume": 936543.1, "quote_volume": 5518.885654, "trades": 32, "taker_buy_volume": 335981.8, "taker_buy_quote": 1981.847139}, {"ts": 1770130500000, "open": 0.00589, "high": 0.0059, "low": 0.00589, "close": 0.0059, "volume": 425381.8, "quote_volume": 2508.689071, "trades": 23, "taker_buy_volume": 314992.8, "taker_buy_quote": 1857.773971}, {"ts": 1770130560000, "open": 0.0059, "high": 0.00593, "low": 0.0059, "close": 0.0059, "volume": 569706.2, "quote_volume": 3370.931558, "trades": 23, "taker_buy_volume": 480179.7, "taker_buy_quote": 2842.699658}, {"ts": 1770130620000, "open": 0.00589, "high": 0.00591, "low": 0.00589, "close": 0.00591, "volume": 1095998.4, "quote_volume": 6464.716262, "trades": 35, "taker_buy_volume": 571633.5, "taker_buy_quote": 3374.370923}, {"ts": 1770130680000, "open": 0.00591, "high": 0.00594, "low": 0.0059, "close": 0.00593, "volume": 710342.6, "quote_volume": 4207.376129, "trades": 33, "taker_buy_volume": 496475.7, "taker_buy_quote": 2940.942411}, {"ts": 1770130740000, "open": 0.00593, "high": 0.00593, "low": 0.00581, "close": 0.00581, "volume": 6493147.9, "quote_volume": 37990.728174, "trades": 221, "taker_buy_volume": 2185640.0, "taker_buy_quote": 12791.601076}, {"ts": 1770130800000, "open": 0.00581, "high": 0.00582, "low": 0.00579, "close": 0.00582, "volume": 1891160.5, "quote_volume": 10973.167763, "trades": 70, "taker_buy_volume": 1086028.5, "taker_buy_quote": 6303.292194}, {"ts": 1770130860000, "open": 0.00583, "high": 0.00583, "low": 0.00581, "close": 0.00581, "volume": 680377.6, "quote_volume": 3959.757198, "trades": 26, "taker_buy_volume": 194797.7, "taker_buy_quote": 1134.142231}, {"ts": 1770130920000, "open": 0.00581, "high": 0.00582, "low": 0.0058, "close": 0.00581, "volume": 981984.5, "quote_volume": 5707.68251, "trades": 44, "taker_buy_volume": 183375.1, "taker_buy_quote": 1066.376122}, {"ts": 1770130980000, "open": 0.00582, "high": 0.00585, "low": 0.00582, "close": 0.00585, "volume": 1346088.5, "quote_volume": 7858.724151, "trades": 42, "taker_buy_volume": 799767.4, "taker_buy_quote": 4668.944683}, {"ts": 1770131040000, "open": 0.00585, "high": 0.00587, "low": 0.00583, "close": 0.00587, "volume": 2876460.6, "quote_volume": 16832.198073, "trades": 102, "taker_buy_volume": 1493850.6, "taker_buy_quote": 8748.258542}, {"ts": 1770131100000, "open": 0.00587, "high": 0.00587, "low": 0.00579, "close": 0.0058, "volume": 3977757.6, "quote_volume": 23189.021454, "trades": 139, "taker_buy_volume": 775106.8, "taker_buy_quote": 4528.072191}, {"ts": 1770131160000, "open": 0.00579, "high": 0.00583, "low": 0.00579, "close": 0.00582, "volume": 1678850.0, "quote_volume": 9740.580083, "trades": 55, "taker_buy_volume": 970526.1, "taker_buy_quote": 5638.227197}, {"ts": 1770131220000, "open": 0.00583, "high": 0.00583, "low": 0.00581, "close": 0.00581, "volume": 589482.8, "quote_volume": 3434.576181, "trades": 30, "taker_buy_volume": 120003.2, "taker_buy_quote": 699.618656}, {"ts": 1770131280000, "open": 0.00582, "high": 0.00584, "low": 0.00582, "close": 0.00583, "volume": 829552.4, "quote_volume": 4834.046539, "trades": 38, "taker_buy_volume": 433243.4, "taker_buy_quote": 2525.904339}, {"ts": 1770131340000, "open": 0.00583, "high": 0.00584, "low": 0.00582, "close": 0.00583, "volume": 896640.7, "quote_volume": 5229.215423, "trades": 33, "taker_buy_volume": 437178.8, "taker_buy_quote": 2551.469465}, {"ts": 1770131400000, "open": 0.00584, "high": 0.00584, "low": 0.00582, "close": 0.00583, "volume": 695366.5, "quote_volume": 4052.839829, "trades": 31, "taker_buy_volume": 142344.9, "taker_buy_quote": 830.376916}, {"ts": 1770131460000, "open": 0.00583, "high": 0.00584, "low": 0.00583, "close": 0.00583, "volume": 1733570.0, "quote_volume": 10116.183436, "trades": 34, "taker_buy_volume": 1024597.4, "taker_buy_quote": 5982.378178}, {"ts": 1770131520000, "open": 0.00582, "high": 0.00586, "low": 0.00582, "close": 0.00585, "volume": 443531.5, "quote_volume": 2594.222342, "trades": 18, "taker_buy_volume": 355482.3, "taker_buy_quote": 2078.675708}, {"ts": 1770131580000, "open": 0.00587, "high": 0.00587, "low": 0.00581, "close": 0.00583, "volume": 2667575.8, "quote_volume": 15547.872288, "trades": 120, "taker_buy_volume": 445044.0, "taker_buy_quote": 2599.731812}, {"ts": 1770131640000, "open": 0.00583, "high": 0.00584, "low": 0.00581, "close": 0.00583, "volume": 4079428.1, "quote_volume": 23749.979214, "trades": 201, "taker_buy_volume": 1622720.0, "taker_buy_quote": 9452.929679}, {"ts": 1770131700000, "open": 0.00583, "high": 0.00583, "low": 0.0058, "close": 0.00581, "volume": 2516139.9, "quote_volume": 14645.022662, "trades": 107, "taker_buy_volume": 595614.9, "taker_buy_quote": 3466.42783}, {"ts": 1770131760000, "open": 0.00581, "high": 0.00584, "low": 0.00581, "close": 0.00584, "volume": 1083201.5, "quote_volume": 6309.005184, "trades": 53, "taker_buy_volume": 555229.7, "taker_buy_quote": 3237.558162}, {"ts": 1770131820000, "open": 0.00584, "high": 0.00586, "low": 0.00584, "close": 0.00585, "volume": 496432.3, "quote_volume": 2903.987116, "trades": 16, "taker_buy_volume": 207638.2, "taker_buy_quote": 1214.786054}, {"ts": 1770131880000, "open": 0.00585, "high": 0.00585, "low": 0.00582, "close": 0.00583, "volume": 457303.4, "quote_volume": 2669.082405, "trades": 17, "taker_buy_volume": 8047.9, "taker_buy_quote": 46.962065}, {"ts": 1770131940000, "open": 0.00583, "high": 0.00584, "low": 0.00582, "close": 0.00582, "volume": 928634.0, "quote_volume": 5408.10074, "trades": 52, "taker_buy_volume": 211916.4, "taker_buy_quote": 1234.406048}, {"ts": 1770132000000, "open": 0.00582, "high": 0.00583, "low": 0.00581, "close": 0.00583, "volume": 524692.8, "quote_volume": 3053.251198, "trades": 22, "taker_buy_volume": 254806.9, "taker_buy_quote": 1483.419384}, {"ts": 1770132060000, "open": 0.00583, "high": 0.00587, "low": 0.00583, "close": 0.00586, "volume": 1729736.5, "quote_volume": 10131.381164, "trades": 45, "taker_buy_volume": 850811.9, "taker_buy_quote": 4986.22609}, {"ts": 1770132120000, "open": 0.00587, "high": 0.0059, "low": 0.00586, "close": 0.0059, "volume": 1288221.3, "quote_volume": 7575.146475, "trades": 41, "taker_buy_volume": 997773.8, "taker_buy_quote": 5870.231718}, {"ts": 1770132180000, "open": 0.0059, "high": 0.00591, "low": 0.00588, "close": 0.0059, "volume": 1284849.7, "quote_volume": 7583.284104, "trades": 42, "taker_buy_volume": 429715.3, "taker_buy_quote": 2538.946362}, {"ts": 1770132240000, "open": 0.0059, "high": 0.0059, "low": 0.00585, "close": 0.00586, "volume": 2811279.5, "quote_volume": 16512.749567, "trades": 96, "taker_buy_volume": 1085609.9, "taker_buy_quote": 6383.898266}, {"ts": 1770132300000, "open": 0.00586, "high": 0.00587, "low": 0.00586, "close": 0.00587, "volume": 996083.7, "quote_volume": 5839.348058, "trades": 26, "taker_buy_volume": 282776.3, "taker_buy_quote": 1659.366694}, {"ts": 1770132360000, "open": 0.00587, "high": 0.00594, "low": 0.00587, "close": 0.00593, "volume": 2778074.4, "quote_volume": 16450.526995, "trades": 62, "taker_buy_volume": 1322434.1, "taker_buy_quote": 7817.14554}, {"ts": 1770132420000, "open": 0.00593, "high": 0.00595, "low": 0.00592, "close": 0.00592, "volume": 835513.9, "quote_volume": 4962.92997, "trades": 40, "taker_buy_volume": 348076.0, "taker_buy_quote": 2069.559425}, {"ts": 1770132480000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 1182138.8, "quote_volume": 7010.083084, "trades": 9, "taker_buy_volume": 904472.5, "taker_buy_quote": 5363.521925}, {"ts": 1770132540000, "open": 0.00594, "high": 0.00594, "low": 0.00593, "close": 0.00593, "volume": 202502.3, "quote_volume": 1200.855488, "trades": 9, "taker_buy_volume": 172801.4, "taker_buy_quote": 1024.729151}, {"ts": 1770132600000, "open": 0.00593, "high": 0.00594, "low": 0.0059, "close": 0.0059, "volume": 405313.7, "quote_volume": 2402.408244, "trades": 14, "taker_buy_volume": 4672.8, "taker_buy_quote": 27.756432}, {"ts": 1770132660000, "open": 0.0059, "high": 0.00591, "low": 0.00589, "close": 0.00589, "volume": 429054.2, "quote_volume": 2528.638396, "trades": 23, "taker_buy_volume": 96384.3, "taker_buy_quote": 568.69301}, {"ts": 1770132720000, "open": 0.00588, "high": 0.00593, "low": 0.00587, "close": 0.00593, "volume": 594415.1, "quote_volume": 3505.932762, "trades": 33, "taker_buy_volume": 357307.1, "taker_buy_quote": 2110.739202}, {"ts": 1770132780000, "open": 0.00594, "high": 0.00597, "low": 0.00594, "close": 0.00596, "volume": 723253.4, "quote_volume": 4303.600092, "trades": 26, "taker_buy_volume": 456410.1, "taker_buy_quote": 2713.648744}, {"ts": 1770132840000, "open": 0.00595, "high": 0.00596, "low": 0.00594, "close": 0.00596, "volume": 772301.4, "quote_volume": 4595.722357, "trades": 27, "taker_buy_volume": 257553.6, "taker_buy_quote": 1533.564537}, {"ts": 1770132900000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 778657.9, "quote_volume": 4636.276837, "trades": 18, "taker_buy_volume": 397533.5, "taker_buy_quote": 2368.091657}, {"ts": 1770132960000, "open": 0.00595, "high": 0.00597, "low": 0.00595, "close": 0.00597, "volume": 443347.0, "quote_volume": 2640.786658, "trades": 17, "taker_buy_volume": 230020.5, "taker_buy_quote": 1371.153422}, {"ts": 1770133020000, "open": 0.00596, "high": 0.00596, "low": 0.00595, "close": 0.00596, "volume": 520838.2, "quote_volume": 3102.064032, "trades": 17, "taker_buy_volume": 171277.4, "taker_buy_quote": 1019.981553}, {"ts": 1770133080000, "open": 0.00597, "high": 0.00598, "low": 0.00596, "close": 0.00598, "volume": 648375.6, "quote_volume": 3870.441448, "trades": 28, "taker_buy_volume": 601134.3, "taker_buy_quote": 3588.78806}, {"ts": 1770133140000, "open": 0.00598, "high": 0.00601, "low": 0.00598, "close": 0.006, "volume": 942830.8, "quote_volume": 5649.622278, "trades": 42, "taker_buy_volume": 609409.6, "taker_buy_quote": 3653.019196}, {"ts": 1770133200000, "open": 0.00601, "high": 0.00604, "low": 0.00598, "close": 0.006, "volume": 2584542.1, "quote_volume": 15532.636248, "trades": 83, "taker_buy_volume": 1574088.8, "taker_buy_quote": 9477.264416}, {"ts": 1770133260000, "open": 0.00601, "high": 0.00605, "low": 0.00601, "close": 0.00605, "volume": 2858433.5, "quote_volume": 17274.566976, "trades": 78, "taker_buy_volume": 1224963.2, "taker_buy_quote": 7396.409029}, {"ts": 1770133320000, "open": 0.00605, "high": 0.00605, "low": 0.00603, "close": 0.00603, "volume": 1232101.0, "quote_volume": 7439.330331, "trades": 40, "taker_buy_volume": 535346.5, "taker_buy_quote": 3233.921602}, {"ts": 1770133380000, "open": 0.00603, "high": 0.0061, "low": 0.00603, "close": 0.00608, "volume": 2162485.3, "quote_volume": 13108.956539, "trades": 137, "taker_buy_volume": 1843994.8, "taker_buy_quote": 11180.481901}, {"ts": 1770133440000, "open": 0.00608, "high": 0.00609, "low": 0.00604, "close": 0.00604, "volume": 2405744.7, "quote_volume": 14612.385296, "trades": 64, "taker_buy_volume": 1065959.6, "taker_buy_quote": 6474.895051}, {"ts": 1770133500000, "open": 0.00604, "high": 0.00605, "low": 0.00601, "close": 0.00603, "volume": 1040058.1, "quote_volume": 6270.588206, "trades": 32, "taker_buy_volume": 282857.7, "taker_buy_quote": 1706.520801}, {"ts": 1770133560000, "open": 0.00604, "high": 0.00605, "low": 0.00602, "close": 0.00604, "volume": 261319.6, "quote_volume": 1577.875284, "trades": 17, "taker_buy_volume": 200194.7, "taker_buy_quote": 1209.316067}, {"ts": 1770133620000, "open": 0.00604, "high": 0.00605, "low": 0.00601, "close": 0.00602, "volume": 1961457.0, "quote_volume": 11827.335597, "trades": 64, "taker_buy_volume": 538039.4, "taker_buy_quote": 3247.574273}, {"ts": 1770133680000, "open": 0.00602, "high": 0.00605, "low": 0.00602, "close": 0.00605, "volume": 621017.3, "quote_volume": 3747.774011, "trades": 16, "taker_buy_volume": 530286.7, "taker_buy_quote": 3200.585799}, {"ts": 1770133740000, "open": 0.00605, "high": 0.00607, "low": 0.00605, "close": 0.00607, "volume": 358344.4, "quote_volume": 2174.173008, "trades": 13, "taker_buy_volume": 14110.8, "taker_buy_quote": 85.594008}, {"ts": 1770133800000, "open": 0.00606, "high": 0.00609, "low": 0.00605, "close": 0.00608, "volume": 970744.2, "quote_volume": 5890.925251, "trades": 35, "taker_buy_volume": 438903.9, "taker_buy_quote": 2667.554737}, {"ts": 1770133860000, "open": 0.00608, "high": 0.00609, "low": 0.00604, "close": 0.00606, "volume": 1515511.0, "quote_volume": 9186.962412, "trades": 47, "taker_buy_volume": 639624.8, "taker_buy_quote": 3881.425779}, {"ts": 1770133920000, "open": 0.00606, "high": 0.00606, "low": 0.00603, "close": 0.00603, "volume": 563239.0, "quote_volume": 3403.875667, "trades": 26, "taker_buy_volume": 23272.4, "taker_buy_quote": 140.492799}, {"ts": 1770133980000, "open": 0.00604, "high": 0.00605, "low": 0.00601, "close": 0.00602, "volume": 2851307.3, "quote_volume": 17196.156488, "trades": 102, "taker_buy_volume": 938347.3, "taker_buy_quote": 5655.033305}, {"ts": 1770134040000, "open": 0.00603, "high": 0.00605, "low": 0.00602, "close": 0.00602, "volume": 992558.3, "quote_volume": 5987.887598, "trades": 50, "taker_buy_volume": 608227.9, "taker_buy_quote": 3669.552979}, {"ts": 1770134100000, "open": 0.00602, "high": 0.00602, "low": 0.006, "close": 0.00601, "volume": 1189848.6, "quote_volume": 7155.078329, "trades": 51, "taker_buy_volume": 715777.4, "taker_buy_quote": 4306.16688}, {"ts": 1770134160000, "open": 0.00602, "high": 0.00602, "low": 0.006, "close": 0.006, "volume": 819179.3, "quote_volume": 4920.346844, "trades": 31, "taker_buy_volume": 256272.9, "taker_buy_quote": 1539.127958}, {"ts": 1770134220000, "open": 0.006, "high": 0.006, "low": 0.00597, "close": 0.00598, "volume": 1959480.1, "quote_volume": 11726.65242, "trades": 56, "taker_buy_volume": 1006760.1, "taker_buy_quote": 6024.492516}, {"ts": 1770134280000, "open": 0.00599, "high": 0.00599, "low": 0.00597, "close": 0.00598, "volume": 1032262.5, "quote_volume": 6167.252861, "trades": 37, "taker_buy_volume": 544591.6, "taker_buy_quote": 3253.711288}, {"ts": 1770134340000, "open": 0.00598, "high": 0.00601, "low": 0.00597, "close": 0.00599, "volume": 2094744.6, "quote_volume": 12559.096623, "trades": 70, "taker_buy_volume": 1706443.9, "taker_buy_quote": 10236.65318}, {"ts": 1770134400000, "open": 0.006, "high": 0.006, "low": 0.00589, "close": 0.00593, "volume": 6728435.1, "quote_volume": 39943.195975, "trades": 291, "taker_buy_volume": 3661465.1, "taker_buy_quote": 21748.128303}, {"ts": 1770134460000, "open": 0.00594, "high": 0.00595, "low": 0.00591, "close": 0.00595, "volume": 1303790.1, "quote_volume": 7736.600548, "trades": 59, "taker_buy_volume": 816175.5, "taker_buy_quote": 4849.408321}, {"ts": 1770134520000, "open": 0.00595, "high": 0.006, "low": 0.00594, "close": 0.00599, "volume": 4795996.8, "quote_volume": 28632.272934, "trades": 124, "taker_buy_volume": 3835180.4, "taker_buy_quote": 22902.533524}, {"ts": 1770134580000, "open": 0.00599, "high": 0.00602, "low": 0.00598, "close": 0.00601, "volume": 3111168.0, "quote_volume": 18656.660014, "trades": 75, "taker_buy_volume": 2323827.9, "taker_buy_quote": 13941.614654}, {"ts": 1770134640000, "open": 0.006, "high": 0.00602, "low": 0.006, "close": 0.006, "volume": 2271668.2, "quote_volume": 13640.342064, "trades": 74, "taker_buy_volume": 1090746.4, "taker_buy_quote": 6554.811264}, {"ts": 1770134700000, "open": 0.006, "high": 0.00603, "low": 0.006, "close": 0.00602, "volume": 728669.8, "quote_volume": 4385.83256, "trades": 52, "taker_buy_volume": 189857.4, "taker_buy_quote": 1143.394969}, {"ts": 1770134760000, "open": 0.00602, "high": 0.00603, "low": 0.006, "close": 0.00603, "volume": 1065321.5, "quote_volume": 6406.268497, "trades": 32, "taker_buy_volume": 642298.5, "taker_buy_quote": 3865.727784}, {"ts": 1770134820000, "open": 0.00602, "high": 0.00604, "low": 0.00601, "close": 0.00601, "volume": 2394235.3, "quote_volume": 14420.820025, "trades": 73, "taker_buy_volume": 888948.8, "taker_buy_quote": 5359.123076}, {"ts": 1770134880000, "open": 0.00601, "high": 0.00603, "low": 0.006, "close": 0.00602, "volume": 1614383.4, "quote_volume": 9716.975756, "trades": 53, "taker_buy_volume": 512264.4, "taker_buy_quote": 3083.520842}, {"ts": 1770134940000, "open": 0.00602, "high": 0.00602, "low": 0.006, "close": 0.006, "volume": 379422.4, "quote_volume": 2279.157997, "trades": 18, "taker_buy_volume": 70385.5, "taker_buy_quote": 423.697366}, {"ts": 1770135000000, "open": 0.006, "high": 0.00601, "low": 0.00598, "close": 0.00598, "volume": 944943.4, "quote_volume": 5660.0501, "trades": 32, "taker_buy_volume": 310251.1, "taker_buy_quote": 1860.51873}, {"ts": 1770135060000, "open": 0.00599, "high": 0.00602, "low": 0.00599, "close": 0.00601, "volume": 907109.1, "quote_volume": 5438.797916, "trades": 37, "taker_buy_volume": 637556.5, "taker_buy_quote": 3823.081362}, {"ts": 1770135120000, "open": 0.00602, "high": 0.00605, "low": 0.00601, "close": 0.00604, "volume": 1025380.7, "quote_volume": 6183.005614, "trades": 46, "taker_buy_volume": 772229.8, "taker_buy_quote": 4656.506807}, {"ts": 1770135180000, "open": 0.00604, "high": 0.00606, "low": 0.00604, "close": 0.00604, "volume": 461294.1, "quote_volume": 2790.743499, "trades": 22, "taker_buy_volume": 121840.4, "taker_buy_quote": 737.147663}, {"ts": 1770135240000, "open": 0.00604, "high": 0.00605, "low": 0.00603, "close": 0.00605, "volume": 1004817.6, "quote_volume": 6067.926509, "trades": 30, "taker_buy_volume": 65847.2, "taker_buy_quote": 397.802708}, {"ts": 1770135300000, "open": 0.00605, "high": 0.00606, "low": 0.00603, "close": 0.00605, "volume": 506625.4, "quote_volume": 3061.733741, "trades": 21, "taker_buy_volume": 198856.4, "taker_buy_quote": 1202.625432}, {"ts": 1770135360000, "open": 0.00604, "high": 0.00606, "low": 0.00601, "close": 0.00602, "volume": 1200172.8, "quote_volume": 7253.632334, "trades": 34, "taker_buy_volume": 587891.7, "taker_buy_quote": 3555.989512}, {"ts": 1770135420000, "open": 0.00601, "high": 0.00603, "low": 0.00601, "close": 0.00602, "volume": 1779909.8, "quote_volume": 10708.497167, "trades": 71, "taker_buy_volume": 1064792.7, "taker_buy_quote": 6408.187164}, {"ts": 1770135480000, "open": 0.00603, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 208830.8, "quote_volume": 1259.341608, "trades": 13, "taker_buy_volume": 196945.8, "taker_buy_quote": 1187.675058}, {"ts": 1770135540000, "open": 0.00605, "high": 0.0061, "low": 0.00604, "close": 0.00609, "volume": 2095319.9, "quote_volume": 12720.077687, "trades": 72, "taker_buy_volume": 1373549.7, "taker_buy_quote": 8342.523396}, {"ts": 1770135600000, "open": 0.00608, "high": 0.00608, "low": 0.00605, "close": 0.00606, "volume": 1380928.0, "quote_volume": 8374.106362, "trades": 54, "taker_buy_volume": 696901.5, "taker_buy_quote": 4226.58944}, {"ts": 1770135660000, "open": 0.00605, "high": 0.00607, "low": 0.00604, "close": 0.00606, "volume": 675684.4, "quote_volume": 4092.136727, "trades": 31, "taker_buy_volume": 189733.9, "taker_buy_quote": 1149.570856}, {"ts": 1770135720000, "open": 0.00605, "high": 0.00606, "low": 0.00604, "close": 0.00604, "volume": 758824.8, "quote_volume": 4588.655014, "trades": 22, "taker_buy_volume": 138009.4, "taker_buy_quote": 834.56764}, {"ts": 1770135780000, "open": 0.00604, "high": 0.00604, "low": 0.00602, "close": 0.00602, "volume": 488769.0, "quote_volume": 2944.901736, "trades": 28, "taker_buy_volume": 111857.1, "taker_buy_quote": 674.94071}, {"ts": 1770135840000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 380896.0, "quote_volume": 2291.240456, "trades": 11, "taker_buy_volume": 205549.6, "taker_buy_quote": 1237.408592}, {"ts": 1770135900000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 1354691.0, "quote_volume": 8141.311708, "trades": 15, "taker_buy_volume": 223903.1, "taker_buy_quote": 1345.657631}, {"ts": 1770135960000, "open": 0.00601, "high": 0.00602, "low": 0.006, "close": 0.00602, "volume": 352321.4, "quote_volume": 2116.722723, "trades": 18, "taker_buy_volume": 139214.9, "taker_buy_quote": 836.2794}, {"ts": 1770136020000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 2002353.1, "quote_volume": 12067.0785, "trades": 46, "taker_buy_volume": 730359.9, "taker_buy_quote": 4403.666418}, {"ts": 1770136080000, "open": 0.00604, "high": 0.00606, "low": 0.00602, "close": 0.00603, "volume": 1083119.9, "quote_volume": 6541.968421, "trades": 34, "taker_buy_volume": 693126.0, "taker_buy_quote": 4190.500139}, {"ts": 1770136140000, "open": 0.00603, "high": 0.00603, "low": 0.006, "close": 0.00602, "volume": 172788.6, "quote_volume": 1039.573473, "trades": 13, "taker_buy_volume": 63742.0, "taker_buy_quote": 383.779804}, {"ts": 1770136200000, "open": 0.006, "high": 0.006, "low": 0.00595, "close": 0.00598, "volume": 3351755.8, "quote_volume": 20044.811136, "trades": 89, "taker_buy_volume": 651140.0, "taker_buy_quote": 3895.957527}, {"ts": 1770136260000, "open": 0.00598, "high": 0.00599, "low": 0.00597, "close": 0.00598, "volume": 639725.0, "quote_volume": 3825.133038, "trades": 23, "taker_buy_volume": 231178.6, "taker_buy_quote": 1382.860086}, {"ts": 1770136320000, "open": 0.00598, "high": 0.006, "low": 0.00598, "close": 0.006, "volume": 365229.9, "quote_volume": 2188.202471, "trades": 12, "taker_buy_volume": 365229.9, "taker_buy_quote": 2188.202471}, {"ts": 1770136380000, "open": 0.006, "high": 0.00602, "low": 0.00597, "close": 0.00598, "volume": 1415007.6, "quote_volume": 8491.439432, "trades": 44, "taker_buy_volume": 969265.9, "taker_buy_quote": 5823.686393}, {"ts": 1770136440000, "open": 0.006, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 25269.8, "quote_volume": 151.589815, "trades": 4, "taker_buy_volume": 15382.8, "taker_buy_quote": 92.2968}, {"ts": 1770136500000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 55448.6, "quote_volume": 332.137114, "trades": 6, "taker_buy_volume": 4173.6, "taker_buy_quote": 24.999864}, {"ts": 1770136560000, "open": 0.00599, "high": 0.00599, "low": 0.00596, "close": 0.00596, "volume": 730805.0, "quote_volume": 4366.118867, "trades": 18, "taker_buy_volume": 50134.9, "taker_buy_quote": 299.503339}, {"ts": 1770136620000, "open": 0.00596, "high": 0.00597, "low": 0.00595, "close": 0.00596, "volume": 1536041.0, "quote_volume": 9147.659383, "trades": 35, "taker_buy_volume": 322004.3, "taker_buy_quote": 1919.938378}, {"ts": 1770136680000, "open": 0.00596, "high": 0.00598, "low": 0.00596, "close": 0.00598, "volume": 694547.6, "quote_volume": 4150.62434, "trades": 19, "taker_buy_volume": 627228.1, "taker_buy_quote": 3748.871022}, {"ts": 1770136740000, "open": 0.00597, "high": 0.00599, "low": 0.00597, "close": 0.00598, "volume": 595720.7, "quote_volume": 3560.404236, "trades": 20, "taker_buy_volume": 314594.3, "taker_buy_quote": 1881.186924}, {"ts": 1770136800000, "open": 0.00597, "high": 0.00597, "low": 0.00595, "close": 0.00596, "volume": 791985.9, "quote_volume": 4718.706741, "trades": 20, "taker_buy_volume": 299066.9, "taker_buy_quote": 1781.943724}, {"ts": 1770136860000, "open": 0.00596, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 274275.6, "quote_volume": 1632.7058, "trades": 10, "taker_buy_volume": 45822.9, "taker_buy_quote": 273.104484}, {"ts": 1770136920000, "open": 0.00595, "high": 0.00595, "low": 0.00592, "close": 0.00593, "volume": 1538617.6, "quote_volume": 9123.770464, "trades": 35, "taker_buy_volume": 59477.3, "taker_buy_quote": 353.195389}, {"ts": 1770136980000, "open": 0.00592, "high": 0.00592, "low": 0.00587, "close": 0.00588, "volume": 1483192.9, "quote_volume": 8748.996839, "trades": 50, "taker_buy_volume": 314638.0, "taker_buy_quote": 1855.744465}, {"ts": 1770137040000, "open": 0.00588, "high": 0.00591, "low": 0.00588, "close": 0.0059, "volume": 1256653.9, "quote_volume": 7406.789715, "trades": 49, "taker_buy_volume": 1007301.3, "taker_buy_quote": 5937.925431}, {"ts": 1770137100000, "open": 0.0059, "high": 0.0059, "low": 0.00587, "close": 0.00587, "volume": 1432514.8, "quote_volume": 8426.623568, "trades": 37, "taker_buy_volume": 573740.4, "taker_buy_quote": 3371.808075}, {"ts": 1770137160000, "open": 0.00587, "high": 0.00587, "low": 0.00584, "close": 0.00585, "volume": 1513866.4, "quote_volume": 8863.514275, "trades": 30, "taker_buy_volume": 262284.8, "taker_buy_quote": 1535.628174}, {"ts": 1770137220000, "open": 0.00585, "high": 0.00587, "low": 0.00584, "close": 0.00587, "volume": 1748968.8, "quote_volume": 10228.972879, "trades": 55, "taker_buy_volume": 722734.5, "taker_buy_quote": 4232.769536}, {"ts": 1770137280000, "open": 0.00587, "high": 0.00588, "low": 0.00583, "close": 0.00585, "volume": 3913197.7, "quote_volume": 22896.108671, "trades": 88, "taker_buy_volume": 1121435.8, "taker_buy_quote": 6567.078616}, {"ts": 1770137340000, "open": 0.00585, "high": 0.00585, "low": 0.00581, "close": 0.00584, "volume": 4654921.8, "quote_volume": 27169.948454, "trades": 99, "taker_buy_volume": 2300926.1, "taker_buy_quote": 13448.376128}, {"ts": 1770137400000, "open": 0.00585, "high": 0.00585, "low": 0.00583, "close": 0.00584, "volume": 887577.1, "quote_volume": 5186.268948, "trades": 26, "taker_buy_volume": 504512.6, "taker_buy_quote": 2950.229898}, {"ts": 1770137460000, "open": 0.00584, "high": 0.00584, "low": 0.00583, "close": 0.00584, "volume": 643202.4, "quote_volume": 3755.794108, "trades": 18, "taker_buy_volume": 442086.6, "taker_buy_quote": 2581.785744}, {"ts": 1770137520000, "open": 0.00583, "high": 0.00586, "low": 0.00583, "close": 0.00585, "volume": 1458788.6, "quote_volume": 8526.859128, "trades": 35, "taker_buy_volume": 954071.4, "taker_buy_quote": 5579.070481}, {"ts": 1770137580000, "open": 0.00584, "high": 0.00584, "low": 0.00584, "close": 0.00584, "volume": 464585.9, "quote_volume": 2713.181656, "trades": 15, "taker_buy_volume": 344907.5, "taker_buy_quote": 2014.2598}, {"ts": 1770137640000, "open": 0.00584, "high": 0.00585, "low": 0.00584, "close": 0.00585, "volume": 878662.8, "quote_volume": 5133.849784, "trades": 22, "taker_buy_volume": 678309.7, "taker_buy_quote": 3963.238053}, {"ts": 1770137700000, "open": 0.00585, "high": 0.00587, "low": 0.00585, "close": 0.00587, "volume": 609607.2, "quote_volume": 3574.945101, "trades": 25, "taker_buy_volume": 564786.8, "taker_buy_quote": 3312.127357}, {"ts": 1770137760000, "open": 0.00586, "high": 0.00587, "low": 0.00586, "close": 0.00587, "volume": 841989.4, "quote_volume": 4939.309044, "trades": 20, "taker_buy_volume": 624116.0, "taker_buy_quote": 3662.57092}, {"ts": 1770137820000, "open": 0.00587, "high": 0.00587, "low": 0.00584, "close": 0.00584, "volume": 1345107.5, "quote_volume": 7875.21259, "trades": 46, "taker_buy_volume": 234469.0, "taker_buy_quote": 1373.82843}, {"ts": 1770137880000, "open": 0.00585, "high": 0.00585, "low": 0.00583, "close": 0.00583, "volume": 767541.9, "quote_volume": 4476.904934, "trades": 44, "taker_buy_volume": 329084.0, "taker_buy_quote": 1920.024657}, {"ts": 1770137940000, "open": 0.00582, "high": 0.00584, "low": 0.0058, "close": 0.00581, "volume": 1582499.7, "quote_volume": 9209.48598, "trades": 54, "taker_buy_volume": 704353.2, "taker_buy_quote": 4102.474735}, {"ts": 1770138000000, "open": 0.00582, "high": 0.00585, "low": 0.00581, "close": 0.00585, "volume": 980408.0, "quote_volume": 5721.003506, "trades": 34, "taker_buy_volume": 879579.6, "taker_buy_quote": 5132.715502}, {"ts": 1770138060000, "open": 0.00585, "high": 0.00585, "low": 0.00584, "close": 0.00584, "volume": 99401.0, "quote_volume": 581.01074, "trades": 5, "taker_buy_volume": 50890.0, "taker_buy_quote": 297.7065}, {"ts": 1770138120000, "open": 0.00585, "high": 0.00587, "low": 0.00585, "close": 0.00586, "volume": 1219616.3, "quote_volume": 7149.103188, "trades": 34, "taker_buy_volume": 826173.8, "taker_buy_quote": 4843.530138}, {"ts": 1770138180000, "open": 0.00586, "high": 0.00587, "low": 0.00585, "close": 0.00586, "volume": 507226.9, "quote_volume": 2972.514631, "trades": 15, "taker_buy_volume": 233810.8, "taker_buy_quote": 1371.445925}, {"ts": 1770138240000, "open": 0.00585, "high": 0.00585, "low": 0.00583, "close": 0.00583, "volume": 682201.9, "quote_volume": 3984.767143, "trades": 27, "taker_buy_volume": 123065.9, "taker_buy_quote": 718.945515}, {"ts": 1770138300000, "open": 0.00582, "high": 0.00584, "low": 0.00581, "close": 0.00581, "volume": 361476.0, "quote_volume": 2104.379425, "trades": 13, "taker_buy_volume": 33718.3, "taker_buy_quote": 196.830513}, {"ts": 1770138360000, "open": 0.00581, "high": 0.00582, "low": 0.0058, "close": 0.00581, "volume": 533090.1, "quote_volume": 3094.291, "trades": 15, "taker_buy_volume": 284749.8, "taker_buy_quote": 1652.82776}, {"ts": 1770138420000, "open": 0.00581, "high": 0.00581, "low": 0.00578, "close": 0.0058, "volume": 1162241.1, "quote_volume": 6734.829347, "trades": 36, "taker_buy_volume": 317747.5, "taker_buy_quote": 1843.441302}, {"ts": 1770138480000, "open": 0.00578, "high": 0.00582, "low": 0.00578, "close": 0.00579, "volume": 1020394.0, "quote_volume": 5918.59381, "trades": 35, "taker_buy_volume": 707322.3, "taker_buy_quote": 4104.745562}, {"ts": 1770138540000, "open": 0.00581, "high": 0.00581, "low": 0.00577, "close": 0.00578, "volume": 662631.4, "quote_volume": 3834.170956, "trades": 30, "taker_buy_volume": 418699.4, "taker_buy_quote": 2424.367691}, {"ts": 1770138600000, "open": 0.00578, "high": 0.00579, "low": 0.00577, "close": 0.00577, "volume": 314030.5, "quote_volume": 1813.701906, "trades": 14, "taker_buy_volume": 27041.7, "taker_buy_quote": 156.309661}, {"ts": 1770138660000, "open": 0.00578, "high": 0.00578, "low": 0.00576, "close": 0.00578, "volume": 1174523.3, "quote_volume": 6775.774952, "trades": 29, "taker_buy_volume": 895510.0, "taker_buy_quote": 5167.139461}, {"ts": 1770138720000, "open": 0.00577, "high": 0.00578, "low": 0.00576, "close": 0.00578, "volume": 829806.8, "quote_volume": 4788.488495, "trades": 23, "taker_buy_volume": 533609.6, "taker_buy_quote": 3081.433719}, {"ts": 1770138780000, "open": 0.00576, "high": 0.00578, "low": 0.00576, "close": 0.00577, "volume": 837306.8, "quote_volume": 4830.337245, "trades": 17, "taker_buy_volume": 399279.0, "taker_buy_quote": 2303.907634}, {"ts": 1770138840000, "open": 0.00576, "high": 0.00578, "low": 0.00575, "close": 0.00576, "volume": 1416685.0, "quote_volume": 8158.157089, "trades": 39, "taker_buy_volume": 744368.4, "taker_buy_quote": 4292.138612}, {"ts": 1770138900000, "open": 0.00576, "high": 0.00578, "low": 0.00576, "close": 0.00578, "volume": 350685.0, "quote_volume": 2022.313103, "trades": 10, "taker_buy_volume": 208569.2, "taker_buy_quote": 1203.632401}, {"ts": 1770138960000, "open": 0.00577, "high": 0.00578, "low": 0.00576, "close": 0.00577, "volume": 532278.0, "quote_volume": 3068.44865, "trades": 16, "taker_buy_volume": 271679.4, "taker_buy_quote": 1566.641614}, {"ts": 1770139020000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 217281.0, "quote_volume": 1253.862731, "trades": 11, "taker_buy_volume": 22390.6, "taker_buy_quote": 129.345123}, {"ts": 1770139080000, "open": 0.00577, "high": 0.00577, "low": 0.00573, "close": 0.00575, "volume": 1119085.4, "quote_volume": 6429.610871, "trades": 50, "taker_buy_volume": 424377.0, "taker_buy_quote": 2440.18921}, {"ts": 1770139140000, "open": 0.00576, "high": 0.00577, "low": 0.00574, "close": 0.00574, "volume": 931702.1, "quote_volume": 5362.560169, "trades": 34, "taker_buy_volume": 493518.4, "taker_buy_quote": 2842.545544}, {"ts": 1770139200000, "open": 0.00575, "high": 0.00577, "low": 0.00574, "close": 0.00576, "volume": 1321751.6, "quote_volume": 7607.257012, "trades": 51, "taker_buy_volume": 1150804.8, "taker_buy_quote": 6625.892384}, {"ts": 1770139260000, "open": 0.00578, "high": 0.00578, "low": 0.00576, "close": 0.00577, "volume": 285134.9, "quote_volume": 1647.596989, "trades": 9, "taker_buy_volume": 171953.9, "taker_buy_quote": 993.448321}, {"ts": 1770139320000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00579, "volume": 403375.7, "quote_volume": 2334.069702, "trades": 8, "taker_buy_volume": 112594.9, "taker_buy_quote": 651.902774}, {"ts": 1770139380000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00579, "volume": 393727.9, "quote_volume": 2277.2562, "trades": 14, "taker_buy_volume": 193507.9, "taker_buy_quote": 1119.451837}, {"ts": 1770139440000, "open": 0.00579, "high": 0.0058, "low": 0.00578, "close": 0.00579, "volume": 187251.9, "quote_volume": 1084.25845, "trades": 19, "taker_buy_volume": 44349.8, "taker_buy_quote": 256.924564}, {"ts": 1770139500000, "open": 0.00578, "high": 0.00579, "low": 0.00577, "close": 0.00579, "volume": 509100.9, "quote_volume": 2943.905977, "trades": 38, "taker_buy_volume": 163371.7, "taker_buy_quote": 945.878797}, {"ts": 1770139560000, "open": 0.00579, "high": 0.00579, "low": 0.00577, "close": 0.00577, "volume": 660540.2, "quote_volume": 3814.903354, "trades": 25, "taker_buy_volume": 145390.4, "taker_buy_quote": 838.902608}, {"ts": 1770139620000, "open": 0.00578, "high": 0.00578, "low": 0.00576, "close": 0.00576, "volume": 192174.3, "quote_volume": 1108.856193, "trades": 10, "taker_buy_volume": 19896.1, "taker_buy_quote": 114.983888}, {"ts": 1770139680000, "open": 0.00576, "high": 0.00577, "low": 0.00575, "close": 0.00576, "volume": 2112377.9, "quote_volume": 12164.798696, "trades": 59, "taker_buy_volume": 1373480.9, "taker_buy_quote": 7912.213956}, {"ts": 1770139740000, "open": 0.00576, "high": 0.00576, "low": 0.00574, "close": 0.00574, "volume": 852508.9, "quote_volume": 4901.192438, "trades": 25, "taker_buy_volume": 230468.1, "taker_buy_quote": 1325.981271}, {"ts": 1770139800000, "open": 0.00574, "high": 0.00574, "low": 0.00571, "close": 0.00573, "volume": 2801279.1, "quote_volume": 16030.582707, "trades": 95, "taker_buy_volume": 813488.3, "taker_buy_quote": 4663.728966}, {"ts": 1770139860000, "open": 0.00572, "high": 0.00574, "low": 0.00572, "close": 0.00572, "volume": 1440186.3, "quote_volume": 8253.705976, "trades": 47, "taker_buy_volume": 1257308.4, "taker_buy_quote": 7207.049388}, {"ts": 1770139920000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 449201.4, "quote_volume": 2573.924022, "trades": 12, "taker_buy_volume": 158543.1, "taker_buy_quote": 908.451963}, {"ts": 1770139980000, "open": 0.00573, "high": 0.00574, "low": 0.00571, "close": 0.00571, "volume": 716229.1, "quote_volume": 4100.045695, "trades": 25, "taker_buy_volume": 536672.0, "taker_buy_quote": 3073.64403}, {"ts": 1770140040000, "open": 0.00573, "high": 0.00575, "low": 0.00572, "close": 0.00575, "volume": 783392.5, "quote_volume": 4501.719122, "trades": 21, "taker_buy_volume": 635952.2, "taker_buy_quote": 3656.014508}, {"ts": 1770140100000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 447064.4, "quote_volume": 2568.370362, "trades": 11, "taker_buy_volume": 14802.2, "taker_buy_quote": 85.11265}, {"ts": 1770140160000, "open": 0.00574, "high": 0.00575, "low": 0.00573, "close": 0.00575, "volume": 322811.7, "quote_volume": 1852.468636, "trades": 13, "taker_buy_volume": 239080.3, "taker_buy_quote": 1372.471627}, {"ts": 1770140220000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 229430.0, "quote_volume": 1315.246904, "trades": 8, "taker_buy_volume": 49500.0, "taker_buy_quote": 283.635}, {"ts": 1770140280000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 451550.9, "quote_volume": 2588.819935, "trades": 10, "taker_buy_volume": 288718.2, "taker_buy_quote": 1655.788564}, {"ts": 1770140340000, "open": 0.00574, "high": 0.00574, "low": 0.00572, "close": 0.00573, "volume": 285096.5, "quote_volume": 1633.548588, "trades": 10, "taker_buy_volume": 165070.8, "taker_buy_quote": 945.993517}, {"ts": 1770140400000, "open": 0.00573, "high": 0.00573, "low": 0.00571, "close": 0.00572, "volume": 1451364.6, "quote_volume": 8299.552517, "trades": 42, "taker_buy_volume": 652145.2, "taker_buy_quote": 3734.303131}, {"ts": 1770140460000, "open": 0.00571, "high": 0.00571, "low": 0.00567, "close": 0.00568, "volume": 931154.1, "quote_volume": 5298.802159, "trades": 36, "taker_buy_volume": 88000.8, "taker_buy_quote": 500.462896}, {"ts": 1770140520000, "open": 0.00568, "high": 0.00569, "low": 0.00567, "close": 0.00567, "volume": 3521230.9, "quote_volume": 19987.703611, "trades": 124, "taker_buy_volume": 2988938.3, "taker_buy_quote": 16966.510098}, {"ts": 1770140580000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 369206.1, "quote_volume": 2093.975342, "trades": 17, "taker_buy_volume": 220163.9, "taker_buy_quote": 1248.906068}, {"ts": 1770140640000, "open": 0.00567, "high": 0.00568, "low": 0.00566, "close": 0.00566, "volume": 944925.2, "quote_volume": 5356.437671, "trades": 43, "taker_buy_volume": 452264.6, "taker_buy_quote": 2565.482913}, {"ts": 1770140700000, "open": 0.00566, "high": 0.00568, "low": 0.00566, "close": 0.00567, "volume": 664540.1, "quote_volume": 3766.257851, "trades": 24, "taker_buy_volume": 437219.3, "taker_buy_quote": 2479.622123}, {"ts": 1770140760000, "open": 0.00566, "high": 0.00566, "low": 0.00564, "close": 0.00566, "volume": 1254078.6, "quote_volume": 7095.497278, "trades": 43, "taker_buy_volume": 813614.7, "taker_buy_quote": 4605.059202}, {"ts": 1770140820000, "open": 0.00566, "high": 0.00568, "low": 0.00566, "close": 0.00566, "volume": 648006.7, "quote_volume": 3670.696802, "trades": 24, "taker_buy_volume": 534386.7, "taker_buy_quote": 3027.607602}, {"ts": 1770140880000, "open": 0.00567, "high": 0.00567, "low": 0.00565, "close": 0.00566, "volume": 67590.3, "quote_volume": 382.65672, "trades": 5, "taker_buy_volume": 26155.5, "taker_buy_quote": 148.232396}, {"ts": 1770140940000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 410890.5, "quote_volume": 2326.344018, "trades": 11, "taker_buy_volume": 245500.1, "taker_buy_quote": 1390.234354}, {"ts": 1770141000000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 282830.6, "quote_volume": 1603.637336, "trades": 6, "taker_buy_volume": 129730.9, "taker_buy_quote": 735.574203}, {"ts": 1770141060000, "open": 0.00567, "high": 0.00568, "low": 0.00566, "close": 0.00567, "volume": 802142.6, "quote_volume": 4544.433735, "trades": 19, "taker_buy_volume": 751665.5, "taker_buy_quote": 4258.228578}, {"ts": 1770141120000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 166706.4, "quote_volume": 945.225288, "trades": 10, "taker_buy_volume": 108010.4, "taker_buy_quote": 612.418968}, {"ts": 1770141180000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 932659.7, "quote_volume": 5270.551064, "trades": 23, "taker_buy_volume": 155204.3, "taker_buy_quote": 877.433054}, {"ts": 1770141240000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 228988.4, "quote_volume": 1293.809148, "trades": 8, "taker_buy_volume": 2468.8, "taker_buy_quote": 13.973408}, {"ts": 1770141300000, "open": 0.00564, "high": 0.00564, "low": 0.00562, "close": 0.00563, "volume": 823623.3, "quote_volume": 4637.840697, "trades": 35, "taker_buy_volume": 447054.6, "taker_buy_quote": 2517.806467}, {"ts": 1770141360000, "open": 0.00564, "high": 0.00564, "low": 0.00562, "close": 0.00562, "volume": 1233631.2, "quote_volume": 6944.057679, "trades": 50, "taker_buy_volume": 481644.2, "taker_buy_quote": 2712.446338}, {"ts": 1770141420000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 366265.7, "quote_volume": 2059.700543, "trades": 8, "taker_buy_volume": 79230.9, "taker_buy_quote": 446.069967}, {"ts": 1770141480000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 145592.7, "quote_volume": 819.686901, "trades": 4, "taker_buy_volume": 145592.7, "taker_buy_quote": 819.686901}, {"ts": 1770141540000, "open": 0.00563, "high": 0.00563, "low": 0.00561, "close": 0.00562, "volume": 1590903.8, "quote_volume": 8944.263134, "trades": 34, "taker_buy_volume": 621685.1, "taker_buy_quote": 3497.253143}, {"ts": 1770141600000, "open": 0.00563, "high": 0.00565, "low": 0.00563, "close": 0.00565, "volume": 868312.8, "quote_volume": 4898.050893, "trades": 36, "taker_buy_volume": 785202.8, "taker_buy_quote": 4430.088843}, {"ts": 1770141660000, "open": 0.00564, "high": 0.00565, "low": 0.00563, "close": 0.00565, "volume": 1046224.9, "quote_volume": 5902.405059, "trades": 45, "taker_buy_volume": 513306.5, "taker_buy_quote": 2897.572089}, {"ts": 1770141720000, "open": 0.00564, "high": 0.00565, "low": 0.00563, "close": 0.00563, "volume": 1971988.2, "quote_volume": 11137.596091, "trades": 39, "taker_buy_volume": 401958.3, "taker_buy_quote": 2268.674165}, {"ts": 1770141780000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 98571.2, "quote_volume": 555.369298, "trades": 6, "taker_buy_volume": 92859.2, "taker_buy_quote": 523.153618}, {"ts": 1770141840000, "open": 0.00564, "high": 0.00564, "low": 0.00562, "close": 0.00562, "volume": 744409.7, "quote_volume": 4196.519894, "trades": 26, "taker_buy_volume": 354638.8, "taker_buy_quote": 2000.162832}, {"ts": 1770141900000, "open": 0.00563, "high": 0.00565, "low": 0.00562, "close": 0.00564, "volume": 411736.9, "quote_volume": 2318.179822, "trades": 14, "taker_buy_volume": 209641.8, "taker_buy_quote": 1180.734149}, {"ts": 1770141960000, "open": 0.00564, "high": 0.00568, "low": 0.00564, "close": 0.00566, "volume": 1076668.0, "quote_volume": 6098.201951, "trades": 36, "taker_buy_volume": 873772.9, "taker_buy_quote": 4950.393583}, {"ts": 1770142020000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 52040.2, "quote_volume": 294.881489, "trades": 10, "taker_buy_volume": 33395.7, "taker_buy_quote": 189.353619}, {"ts": 1770142080000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 69940.5, "quote_volume": 395.163825, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142140000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 175096.5, "quote_volume": 987.822478, "trades": 7, "taker_buy_volume": 27821.8, "taker_buy_quote": 157.19317}, {"ts": 1770142200000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 28898.8, "quote_volume": 162.828219, "trades": 4, "taker_buy_volume": 12797.5, "taker_buy_quote": 72.1779}, {"ts": 1770142260000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 277128.2, "quote_volume": 1557.460484, "trades": 5, "taker_buy_volume": 159954.8, "taker_buy_quote": 898.945976}, {"ts": 1770142320000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 464918.0, "quote_volume": 2605.206846, "trades": 20, "taker_buy_volume": 139320.6, "taker_buy_quote": 781.551509}, {"ts": 1770142380000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 224134.5, "quote_volume": 1255.72264, "trades": 13, "taker_buy_volume": 82969.2, "taker_buy_quote": 465.19696}, {"ts": 1770142440000, "open": 0.00559, "high": 0.0056, "low": 0.00558, "close": 0.0056, "volume": 1224501.7, "quote_volume": 6847.881351, "trades": 39, "taker_buy_volume": 855331.4, "taker_buy_quote": 4784.392997}, {"ts": 1770142500000, "open": 0.00558, "high": 0.00561, "low": 0.00558, "close": 0.0056, "volume": 1959415.4, "quote_volume": 10955.726059, "trades": 69, "taker_buy_volume": 1389608.5, "taker_buy_quote": 7773.081043}, {"ts": 1770142560000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 389456.5, "quote_volume": 2181.657102, "trades": 12, "taker_buy_volume": 88007.2, "taker_buy_quote": 493.541022}, {"ts": 1770142620000, "open": 0.00561, "high": 0.00561, "low": 0.00558, "close": 0.00559, "volume": 1835143.2, "quote_volume": 10250.637755, "trades": 46, "taker_buy_volume": 372532.3, "taker_buy_quote": 2083.546437}, {"ts": 1770142680000, "open": 0.00559, "high": 0.00561, "low": 0.00558, "close": 0.00558, "volume": 950062.0, "quote_volume": 5318.042914, "trades": 27, "taker_buy_volume": 535690.3, "taker_buy_quote": 2999.487925}, {"ts": 1770142740000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 3592956.7, "quote_volume": 20050.095498, "trades": 53, "taker_buy_volume": 139711.2, "taker_buy_quote": 780.985608}, {"ts": 1770142800000, "open": 0.0056, "high": 0.00561, "low": 0.00558, "close": 0.00559, "volume": 1900671.2, "quote_volume": 10621.028372, "trades": 30, "taker_buy_volume": 325097.8, "taker_buy_quote": 1820.232482}, {"ts": 1770142860000, "open": 0.00559, "high": 0.00559, "low": 0.00556, "close": 0.00556, "volume": 2739185.5, "quote_volume": 15242.568218, "trades": 59, "taker_buy_volume": 249707.7, "taker_buy_quote": 1394.558713}, {"ts": 1770142920000, "open": 0.00556, "high": 0.00558, "low": 0.00556, "close": 0.00556, "volume": 1761512.9, "quote_volume": 9808.950266, "trades": 52, "taker_buy_volume": 532287.7, "taker_buy_quote": 2967.055437}, {"ts": 1770142980000, "open": 0.00555, "high": 0.00556, "low": 0.00554, "close": 0.00555, "volume": 2045422.8, "quote_volume": 11348.31773, "trades": 76, "taker_buy_volume": 878492.7, "taker_buy_quote": 4875.921916}, {"ts": 1770143040000, "open": 0.00555, "high": 0.00556, "low": 0.00553, "close": 0.00554, "volume": 944829.3, "quote_volume": 5243.880842, "trades": 31, "taker_buy_volume": 276418.8, "taker_buy_quote": 1535.452046}, {"ts": 1770143100000, "open": 0.00553, "high": 0.00555, "low": 0.00553, "close": 0.00554, "volume": 1284810.0, "quote_volume": 7116.751667, "trades": 41, "taker_buy_volume": 938774.1, "taker_buy_quote": 5201.488646}, {"ts": 1770143160000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 208986.5, "quote_volume": 1159.205149, "trades": 6, "taker_buy_volume": 116164.2, "taker_buy_quote": 644.063138}, {"ts": 1770143220000, "open": 0.00556, "high": 0.00556, "low": 0.00554, "close": 0.00556, "volume": 531648.5, "quote_volume": 2946.299274, "trades": 18, "taker_buy_volume": 32448.9, "taker_buy_quote": 180.38208}, {"ts": 1770143280000, "open": 0.00555, "high": 0.00556, "low": 0.00554, "close": 0.00554, "volume": 398222.0, "quote_volume": 2211.901551, "trades": 12, "taker_buy_volume": 231937.7, "taker_buy_quote": 1288.549781}, {"ts": 1770143340000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 349917.4, "quote_volume": 1938.57477, "trades": 8, "taker_buy_volume": 3237.4, "taker_buy_quote": 17.96757}, {"ts": 1770143400000, "open": 0.00555, "high": 0.00556, "low": 0.00553, "close": 0.00553, "volume": 537332.4, "quote_volume": 2975.490094, "trades": 25, "taker_buy_volume": 165406.5, "taker_buy_quote": 916.852026}, {"ts": 1770143460000, "open": 0.00554, "high": 0.00555, "low": 0.00553, "close": 0.00555, "volume": 846489.3, "quote_volume": 4692.141249, "trades": 25, "taker_buy_volume": 345150.6, "taker_buy_quote": 1914.123762}, {"ts": 1770143520000, "open": 0.00555, "high": 0.00555, "low": 0.00553, "close": 0.00553, "volume": 511573.3, "quote_volume": 2833.652121, "trades": 17, "taker_buy_volume": 333392.3, "taker_buy_quote": 1847.289603}, {"ts": 1770143580000, "open": 0.00554, "high": 0.00555, "low": 0.00553, "close": 0.00555, "volume": 477078.1, "quote_volume": 2642.269164, "trades": 16, "taker_buy_volume": 250883.1, "taker_buy_quote": 1390.882374}, {"ts": 1770143640000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 261668.7, "quote_volume": 1454.047962, "trades": 10, "taker_buy_volume": 116757.7, "taker_buy_quote": 649.172812}, {"ts": 1770143700000, "open": 0.00556, "high": 0.00556, "low": 0.00554, "close": 0.00554, "volume": 206189.4, "quote_volume": 1145.507118, "trades": 6, "taker_buy_volume": 49500.0, "taker_buy_quote": 275.22}, {"ts": 1770143760000, "open": 0.00555, "high": 0.00557, "low": 0.00554, "close": 0.00554, "volume": 562135.7, "quote_volume": 3123.242398, "trades": 18, "taker_buy_volume": 465929.2, "taker_buy_quote": 2589.744985}, {"ts": 1770143820000, "open": 0.00555, "high": 0.00555, "low": 0.00553, "close": 0.00554, "volume": 399072.1, "quote_volume": 2210.447042, "trades": 13, "taker_buy_volume": 221164.4, "taker_buy_quote": 1225.30699}, {"ts": 1770143880000, "open": 0.00553, "high": 0.00555, "low": 0.00553, "close": 0.00554, "volume": 188101.4, "quote_volume": 1041.52913, "trades": 10, "taker_buy_volume": 102719.7, "taker_buy_quote": 569.079318}, {"ts": 1770143940000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 267969.1, "quote_volume": 1481.869123, "trades": 10, "taker_buy_volume": 208269.5, "taker_buy_quote": 1151.730335}, {"ts": 1770144000000, "open": 0.00554, "high": 0.00556, "low": 0.00553, "close": 0.00553, "volume": 1535294.5, "quote_volume": 8506.326206, "trades": 33, "taker_buy_volume": 481986.9, "taker_buy_quote": 2673.170805}, {"ts": 1770144060000, "open": 0.00553, "high": 0.00553, "low": 0.00551, "close": 0.00553, "volume": 1139834.9, "quote_volume": 6297.39379, "trades": 50, "taker_buy_volume": 580333.4, "taker_buy_quote": 3207.668435}, {"ts": 1770144120000, "open": 0.00552, "high": 0.00553, "low": 0.0055, "close": 0.00551, "volume": 1678458.6, "quote_volume": 9257.599646, "trades": 53, "taker_buy_volume": 848387.7, "taker_buy_quote": 4682.024587}, {"ts": 1770144180000, "open": 0.00551, "high": 0.00552, "low": 0.0055, "close": 0.00551, "volume": 1539794.2, "quote_volume": 8488.784471, "trades": 45, "taker_buy_volume": 918456.7, "taker_buy_quote": 5065.252951}, {"ts": 1770144240000, "open": 0.00551, "high": 0.00552, "low": 0.00548, "close": 0.00551, "volume": 3204060.0, "quote_volume": 17629.901198, "trades": 92, "taker_buy_volume": 1217726.5, "taker_buy_quote": 6709.042539}, {"ts": 1770144300000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 335377.5, "quote_volume": 1846.39196, "trades": 9, "taker_buy_volume": 333454.1, "taker_buy_quote": 1835.81326}, {"ts": 1770144360000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 538925.4, "quote_volume": 2964.0897, "trades": 15, "taker_buy_volume": 325186.5, "taker_buy_quote": 1788.52575}, {"ts": 1770144420000, "open": 0.00551, "high": 0.00554, "low": 0.00551, "close": 0.00554, "volume": 683815.8, "quote_volume": 3770.473894, "trades": 22, "taker_buy_volume": 478203.2, "taker_buy_quote": 2637.053468}, {"ts": 1770144480000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 855300.6, "quote_volume": 4729.549571, "trades": 18, "taker_buy_volume": 513355.5, "taker_buy_quote": 2838.855915}, {"ts": 1770144540000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 701716.1, "quote_volume": 3874.272638, "trades": 11, "taker_buy_volume": 79976.6, "taker_buy_quote": 442.270598}, {"ts": 1770144600000, "open": 0.00551, "high": 0.00553, "low": 0.00551, "close": 0.00553, "volume": 543704.9, "quote_volume": 3003.675852, "trades": 30, "taker_buy_volume": 508731.7, "taker_buy_quote": 2810.689276}, {"ts": 1770144660000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 220202.5, "quote_volume": 1219.336406, "trades": 13, "taker_buy_volume": 177462.9, "taker_buy_quote": 982.986418}, {"ts": 1770144720000, "open": 0.00554, "high": 0.00555, "low": 0.00553, "close": 0.00554, "volume": 652479.5, "quote_volume": 3614.376629, "trades": 17, "taker_buy_volume": 283771.9, "taker_buy_quote": 1572.307817}, {"ts": 1770144780000, "open": 0.00554, "high": 0.00555, "low": 0.00552, "close": 0.00553, "volume": 876833.3, "quote_volume": 4859.066389, "trades": 25, "taker_buy_volume": 553924.5, "taker_buy_quote": 3071.604992}, {"ts": 1770144840000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 1659728.9, "quote_volume": 9167.012329, "trades": 40, "taker_buy_volume": 1109887.7, "taker_buy_quote": 6131.888905}, {"ts": 1770144900000, "open": 0.00552, "high": 0.00554, "low": 0.00551, "close": 0.00553, "volume": 860674.8, "quote_volume": 4755.302806, "trades": 35, "taker_buy_volume": 350663.6, "taker_buy_quote": 1937.570361}, {"ts": 1770144960000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 137957.8, "quote_volume": 761.969918, "trades": 10, "taker_buy_volume": 44286.2, "taker_buy_quote": 244.902686}, {"ts": 1770145020000, "open": 0.00553, "high": 0.00553, "low": 0.00551, "close": 0.00551, "volume": 850119.4, "quote_volume": 4689.751303, "trades": 28, "taker_buy_volume": 528392.4, "taker_buy_quote": 2915.384589}, {"ts": 1770145080000, "open": 0.00551, "high": 0.00552, "low": 0.0055, "close": 0.00552, "volume": 762398.2, "quote_volume": 4200.368659, "trades": 18, "taker_buy_volume": 252953.3, "taker_buy_quote": 1394.67766}, {"ts": 1770145140000, "open": 0.00552, "high": 0.00554, "low": 0.00552, "close": 0.00553, "volume": 1406270.6, "quote_volume": 7777.250359, "trades": 51, "taker_buy_volume": 596646.0, "taker_buy_quote": 3300.026321}, {"ts": 1770145200000, "open": 0.00553, "high": 0.00556, "low": 0.00553, "close": 0.00556, "volume": 1038324.6, "quote_volume": 5761.367841, "trades": 36, "taker_buy_volume": 1017142.6, "taker_buy_quote": 5643.807741}, {"ts": 1770145260000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 365605.0, "quote_volume": 2026.849991, "trades": 11, "taker_buy_volume": 3475.6, "taker_buy_quote": 19.28958}, {"ts": 1770145320000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 825069.8, "quote_volume": 4571.760227, "trades": 23, "taker_buy_volume": 580135.7, "taker_buy_quote": 3214.825313}, {"ts": 1770145380000, "open": 0.00555, "high": 0.00558, "low": 0.00555, "close": 0.00557, "volume": 1291215.1, "quote_volume": 7190.151397, "trades": 45, "taker_buy_volume": 1006503.7, "taker_buy_quote": 5605.903539}, {"ts": 1770145440000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 1071009.4, "quote_volume": 5973.22846, "trades": 36, "taker_buy_volume": 711161.6, "taker_buy_quote": 3966.286318}, {"ts": 1770145500000, "open": 0.00557, "high": 0.00557, "low": 0.00555, "close": 0.00557, "volume": 1578780.7, "quote_volume": 8781.214373, "trades": 47, "taker_buy_volume": 896371.5, "taker_buy_quote": 4985.521879}, {"ts": 1770145560000, "open": 0.00557, "high": 0.0056, "low": 0.00557, "close": 0.0056, "volume": 2570508.0, "quote_volume": 14365.122307, "trades": 117, "taker_buy_volume": 1565651.0, "taker_buy_quote": 8750.882519}, {"ts": 1770145620000, "open": 0.00559, "high": 0.00562, "low": 0.00558, "close": 0.0056, "volume": 3460270.4, "quote_volume": 19361.971407, "trades": 120, "taker_buy_volume": 1261183.1, "taker_buy_quote": 7066.041757}, {"ts": 1770145680000, "open": 0.0056, "high": 0.00562, "low": 0.0056, "close": 0.00562, "volume": 4143728.5, "quote_volume": 23260.864615, "trades": 153, "taker_buy_volume": 2015564.0, "taker_buy_quote": 11322.47107}, {"ts": 1770145740000, "open": 0.00561, "high": 0.00565, "low": 0.00561, "close": 0.00562, "volume": 2854465.5, "quote_volume": 16064.378721, "trades": 101, "taker_buy_volume": 1718093.7, "taker_buy_quote": 9672.510465}, {"ts": 1770145800000, "open": 0.00562, "high": 0.00566, "low": 0.00562, "close": 0.00563, "volume": 1675742.3, "quote_volume": 9449.907148, "trades": 52, "taker_buy_volume": 753452.2, "taker_buy_quote": 4253.338168}, {"ts": 1770145860000, "open": 0.00562, "high": 0.00568, "low": 0.00562, "close": 0.00568, "volume": 4801067.6, "quote_volume": 27113.588034, "trades": 125, "taker_buy_volume": 2975539.0, "taker_buy_quote": 16819.135649}, {"ts": 1770145920000, "open": 0.00567, "high": 0.00569, "low": 0.00566, "close": 0.00569, "volume": 3242023.4, "quote_volume": 18385.525661, "trades": 62, "taker_buy_volume": 761204.2, "taker_buy_quote": 4322.315019}, {"ts": 1770145980000, "open": 0.00569, "high": 0.00572, "low": 0.00568, "close": 0.00571, "volume": 5170765.9, "quote_volume": 29489.832779, "trades": 85, "taker_buy_volume": 2889483.4, "taker_buy_quote": 16481.336431}, {"ts": 1770146040000, "open": 0.00571, "high": 0.00573, "low": 0.0057, "close": 0.00573, "volume": 2069180.8, "quote_volume": 11833.142243, "trades": 67, "taker_buy_volume": 1415956.6, "taker_buy_quote": 8101.271557}, {"ts": 1770146100000, "open": 0.00572, "high": 0.00572, "low": 0.0057, "close": 0.00571, "volume": 1765298.2, "quote_volume": 10081.491008, "trades": 50, "taker_buy_volume": 915268.3, "taker_buy_quote": 5226.556734}, {"ts": 1770146160000, "open": 0.0057, "high": 0.00572, "low": 0.00569, "close": 0.00571, "volume": 525067.0, "quote_volume": 2993.499491, "trades": 24, "taker_buy_volume": 162315.3, "taker_buy_quote": 926.354299}, {"ts": 1770146220000, "open": 0.0057, "high": 0.00571, "low": 0.00568, "close": 0.00568, "volume": 2043562.4, "quote_volume": 11620.214964, "trades": 49, "taker_buy_volume": 1002048.6, "taker_buy_quote": 5704.312808}, {"ts": 1770146280000, "open": 0.00569, "high": 0.00569, "low": 0.00566, "close": 0.00566, "volume": 1788017.1, "quote_volume": 10152.604142, "trades": 38, "taker_buy_volume": 426625.0, "taker_buy_quote": 2423.92912}, {"ts": 1770146340000, "open": 0.00566, "high": 0.00569, "low": 0.00566, "close": 0.00568, "volume": 971008.2, "quote_volume": 5515.01251, "trades": 25, "taker_buy_volume": 808274.0, "taker_buy_quote": 4591.696979}, {"ts": 1770146400000, "open": 0.00568, "high": 0.00569, "low": 0.00567, "close": 0.00567, "volume": 977144.7, "quote_volume": 5548.401418, "trades": 24, "taker_buy_volume": 504880.6, "taker_buy_quote": 2868.955475}, {"ts": 1770146460000, "open": 0.00566, "high": 0.00567, "low": 0.00565, "close": 0.00566, "volume": 1251924.5, "quote_volume": 7079.996706, "trades": 32, "taker_buy_volume": 646180.8, "taker_buy_quote": 3655.342596}, {"ts": 1770146520000, "open": 0.00566, "high": 0.00569, "low": 0.00564, "close": 0.00567, "volume": 2958410.4, "quote_volume": 16773.628361, "trades": 69, "taker_buy_volume": 2235770.8, "taker_buy_quote": 12688.000032}, {"ts": 1770146580000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 852021.1, "quote_volume": 4824.303082, "trades": 24, "taker_buy_volume": 401500.0, "taker_buy_quote": 2273.505}, {"ts": 1770146640000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 203829.7, "quote_volume": 1155.737397, "trades": 10, "taker_buy_volume": 2299.8, "taker_buy_quote": 13.062864}, {"ts": 1770146700000, "open": 0.00567, "high": 0.00569, "low": 0.00567, "close": 0.00567, "volume": 659695.2, "quote_volume": 3746.620992, "trades": 16, "taker_buy_volume": 49500.0, "taker_buy_quote": 281.16}, {"ts": 1770146760000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 140108.8, "quote_volume": 794.113011, "trades": 4, "taker_buy_volume": 109720.3, "taker_buy_quote": 622.114101}, {"ts": 1770146820000, "open": 0.00568, "high": 0.0057, "low": 0.00568, "close": 0.0057, "volume": 1265465.8, "quote_volume": 7208.114087, "trades": 20, "taker_buy_volume": 1068965.8, "taker_buy_quote": 6090.029087}, {"ts": 1770146880000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 398532.5, "quote_volume": 2273.770828, "trades": 9, "taker_buy_volume": 290868.5, "taker_buy_quote": 1660.086028}, {"ts": 1770146940000, "open": 0.00571, "high": 0.00573, "low": 0.00571, "close": 0.00573, "volume": 537071.1, "quote_volume": 3071.301124, "trades": 19, "taker_buy_volume": 529556.8, "taker_buy_quote": 3028.331389}, {"ts": 1770147000000, "open": 0.00573, "high": 0.00576, "low": 0.00573, "close": 0.00574, "volume": 1244543.3, "quote_volume": 7149.346763, "trades": 29, "taker_buy_volume": 884799.3, "taker_buy_quote": 5083.547422}, {"ts": 1770147060000, "open": 0.00575, "high": 0.00576, "low": 0.00574, "close": 0.00576, "volume": 1726282.6, "quote_volume": 9931.335532, "trades": 35, "taker_buy_volume": 1603338.0, "taker_buy_quote": 9225.633528}, {"ts": 1770147120000, "open": 0.00577, "high": 0.00579, "low": 0.00576, "close": 0.00577, "volume": 1381975.8, "quote_volume": 7985.073171, "trades": 42, "taker_buy_volume": 1130906.7, "taker_buy_quote": 6535.04615}, {"ts": 1770147180000, "open": 0.00576, "high": 0.0058, "low": 0.00576, "close": 0.0058, "volume": 1753629.7, "quote_volume": 10164.076128, "trades": 62, "taker_buy_volume": 1507528.5, "taker_buy_quote": 8739.858646}, {"ts": 1770147240000, "open": 0.00578, "high": 0.0058, "low": 0.00577, "close": 0.00578, "volume": 1975696.7, "quote_volume": 11439.602765, "trades": 46, "taker_buy_volume": 699902.2, "taker_buy_quote": 4052.044986}, {"ts": 1770147300000, "open": 0.00578, "high": 0.0058, "low": 0.00577, "close": 0.0058, "volume": 577423.1, "quote_volume": 3342.738304, "trades": 26, "taker_buy_volume": 467411.1, "taker_buy_quote": 2705.484064}, {"ts": 1770147360000, "open": 0.00579, "high": 0.00581, "low": 0.00579, "close": 0.00579, "volume": 720168.4, "quote_volume": 4174.657189, "trades": 28, "taker_buy_volume": 266633.5, "taker_buy_quote": 1546.495997}, {"ts": 1770147420000, "open": 0.00579, "high": 0.00579, "low": 0.00577, "close": 0.00578, "volume": 418412.1, "quote_volume": 2415.266719, "trades": 12, "taker_buy_volume": 110175.0, "taker_buy_quote": 635.748652}, {"ts": 1770147480000, "open": 0.00577, "high": 0.00577, "low": 0.00575, "close": 0.00576, "volume": 597685.5, "quote_volume": 3444.504346, "trades": 18, "taker_buy_volume": 147130.5, "taker_buy_quote": 848.925594}, {"ts": 1770147540000, "open": 0.00575, "high": 0.00576, "low": 0.00573, "close": 0.00573, "volume": 1323403.8, "quote_volume": 7605.889344, "trades": 32, "taker_buy_volume": 46069.0, "taker_buy_quote": 265.256623}, {"ts": 1770147600000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 901815.6, "quote_volume": 5163.464986, "trades": 26, "taker_buy_volume": 403612.3, "taker_buy_quote": 2312.698479}, {"ts": 1770147660000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 647373.1, "quote_volume": 3717.262158, "trades": 17, "taker_buy_volume": 282154.7, "taker_buy_quote": 1620.908542}, {"ts": 1770147720000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 809066.9, "quote_volume": 4638.711463, "trades": 13, "taker_buy_volume": 192056.2, "taker_buy_quote": 1101.515618}, {"ts": 1770147780000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 254090.4, "quote_volume": 1455.937992, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147840000, "open": 0.00573, "high": 0.00573, "low": 0.00571, "close": 0.00571, "volume": 450626.3, "quote_volume": 2575.646822, "trades": 10, "taker_buy_volume": 1145.0, "taker_buy_quote": 6.56085}, {"ts": 1770147900000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 32081.3, "quote_volume": 183.089483, "trades": 6, "taker_buy_volume": 4008.2, "taker_buy_quote": 22.886822}, {"ts": 1770147960000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 200584.2, "quote_volume": 1141.277228, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148020000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 812575.4, "quote_volume": 4613.030521, "trades": 28, "taker_buy_volume": 335295.3, "taker_buy_quote": 1904.425702}, {"ts": 1770148080000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 619112.0, "quote_volume": 3516.478907, "trades": 17, "taker_buy_volume": 611386.7, "taker_buy_quote": 3472.676456}, {"ts": 1770148140000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 237237.4, "quote_volume": 1346.772044, "trades": 16, "taker_buy_volume": 163598.6, "taker_buy_quote": 929.240048}, {"ts": 1770148200000, "open": 0.00568, "high": 0.00569, "low": 0.00567, "close": 0.00569, "volume": 384260.1, "quote_volume": 2184.601389, "trades": 12, "taker_buy_volume": 139251.1, "taker_buy_quote": 791.946248}, {"ts": 1770148260000, "open": 0.00568, "high": 0.0057, "low": 0.00568, "close": 0.0057, "volume": 300571.5, "quote_volume": 1710.185882, "trades": 19, "taker_buy_volume": 248167.7, "taker_buy_quote": 1412.532298}, {"ts": 1770148320000, "open": 0.0057, "high": 0.0057, "low": 0.00568, "close": 0.00569, "volume": 85189.6, "quote_volume": 484.662797, "trades": 9, "taker_buy_volume": 39883.4, "taker_buy_quote": 226.963957}, {"ts": 1770148380000, "open": 0.00568, "high": 0.0057, "low": 0.00566, "close": 0.00568, "volume": 1270328.6, "quote_volume": 7223.136721, "trades": 37, "taker_buy_volume": 551307.2, "taker_buy_quote": 3138.915526}, {"ts": 1770148440000, "open": 0.00567, "high": 0.00568, "low": 0.00565, "close": 0.00568, "volume": 309969.7, "quote_volume": 1755.432398, "trades": 11, "taker_buy_volume": 124945.4, "taker_buy_quote": 708.452741}, {"ts": 1770148500000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148560000, "open": 0.00568, "high": 0.0057, "low": 0.00568, "close": 0.0057, "volume": 111957.1, "quote_volume": 636.20236, "trades": 2, "taker_buy_volume": 111957.1, "taker_buy_quote": 636.20236}, {"ts": 1770148620000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148680000, "open": 0.00569, "high": 0.0057, "low": 0.00568, "close": 0.00568, "volume": 153107.8, "quote_volume": 870.368713, "trades": 12, "taker_buy_volume": 29327.0, "taker_buy_quote": 166.67646}, {"ts": 1770148740000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 171151.8, "quote_volume": 973.853742, "trades": 5, "taker_buy_volume": 38061.7, "taker_buy_quote": 216.571073}, {"ts": 1770148800000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 75448.9, "quote_volume": 428.562043, "trades": 7, "taker_buy_volume": 1229.1, "taker_buy_quote": 6.993579}, {"ts": 1770148860000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 367746.7, "quote_volume": 2090.604504, "trades": 8, "taker_buy_volume": 180324.8, "taker_buy_quote": 1026.048112}, {"ts": 1770148920000, "open": 0.00567, "high": 0.00567, "low": 0.00565, "close": 0.00565, "volume": 835569.9, "quote_volume": 4737.130689, "trades": 23, "taker_buy_volume": 557556.3, "taker_buy_quote": 3160.849221}, {"ts": 1770148980000, "open": 0.00566, "high": 0.00566, "low": 0.00563, "close": 0.00564, "volume": 644860.4, "quote_volume": 3637.993555, "trades": 20, "taker_buy_volume": 187103.5, "taker_buy_quote": 1056.15183}, {"ts": 1770149040000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 158334.0, "quote_volume": 892.870388, "trades": 9, "taker_buy_volume": 102363.2, "taker_buy_quote": 577.328448}, {"ts": 1770149100000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 212159.6, "quote_volume": 1192.589089, "trades": 8, "taker_buy_volume": 89126.0, "taker_buy_quote": 501.140257}, {"ts": 1770149160000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 274868.4, "quote_volume": 1544.831061, "trades": 9, "taker_buy_volume": 238147.1, "taker_buy_quote": 1338.457355}, {"ts": 1770149220000, "open": 0.00563, "high": 0.00563, "low": 0.00561, "close": 0.00561, "volume": 889598.3, "quote_volume": 4998.097589, "trades": 25, "taker_buy_volume": 588233.6, "taker_buy_quote": 3305.367452}, {"ts": 1770149280000, "open": 0.00562, "high": 0.00563, "low": 0.00561, "close": 0.00562, "volume": 459873.4, "quote_volume": 2580.985073, "trades": 17, "taker_buy_volume": 147652.1, "taker_buy_quote": 829.42358}, {"ts": 1770149340000, "open": 0.0056, "high": 0.00561, "low": 0.00559, "close": 0.00559, "volume": 503373.7, "quote_volume": 2817.473941, "trades": 18, "taker_buy_volume": 9772.0, "taker_buy_quote": 54.77923}, {"ts": 1770149400000, "open": 0.0056, "high": 0.0056, "low": 0.00558, "close": 0.00558, "volume": 284801.1, "quote_volume": 1592.858302, "trades": 18, "taker_buy_volume": 45368.1, "taker_buy_quote": 254.06136}, {"ts": 1770149460000, "open": 0.0056, "high": 0.0056, "low": 0.00558, "close": 0.0056, "volume": 411664.3, "quote_volume": 2301.111448, "trades": 12, "taker_buy_volume": 268275.1, "taker_buy_quote": 1499.70682}, {"ts": 1770149520000, "open": 0.00559, "high": 0.00562, "low": 0.00559, "close": 0.00562, "volume": 810305.9, "quote_volume": 4549.300175, "trades": 21, "taker_buy_volume": 656508.3, "taker_buy_quote": 3687.820029}, {"ts": 1770149580000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 194756.8, "quote_volume": 1094.321592, "trades": 11, "taker_buy_volume": 173594.4, "taker_buy_quote": 975.600528}, {"ts": 1770149640000, "open": 0.00561, "high": 0.00562, "low": 0.0056, "close": 0.00562, "volume": 780445.3, "quote_volume": 4381.089948, "trades": 24, "taker_buy_volume": 574481.6, "taker_buy_quote": 3226.617529}, {"ts": 1770149700000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 125886.6, "quote_volume": 707.562625, "trades": 5, "taker_buy_volume": 20122.9, "taker_buy_quote": 113.170631}, {"ts": 1770149760000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 29729.8, "quote_volume": 166.802367, "trades": 3, "taker_buy_volume": 1818.9, "taker_buy_quote": 10.222218}, {"ts": 1770149820000, "open": 0.00561, "high": 0.00563, "low": 0.00561, "close": 0.00563, "volume": 1568344.9, "quote_volume": 8815.368103, "trades": 38, "taker_buy_volume": 1190920.5, "taker_buy_quote": 6696.866646}, {"ts": 1770149880000, "open": 0.00563, "high": 0.00566, "low": 0.00562, "close": 0.00564, "volume": 2490193.6, "quote_volume": 14051.784436, "trades": 45, "taker_buy_volume": 1137430.9, "taker_buy_quote": 6418.7155}, {"ts": 1770149940000, "open": 0.00565, "high": 0.00565, "low": 0.00563, "close": 0.00563, "volume": 876512.2, "quote_volume": 4944.020162, "trades": 23, "taker_buy_volume": 124025.6, "taker_buy_quote": 700.386996}, {"ts": 1770150000000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 377170.6, "quote_volume": 2124.023684, "trades": 15, "taker_buy_volume": 264921.8, "taker_buy_quote": 1492.06294}, {"ts": 1770150060000, "open": 0.00563, "high": 0.00564, "low": 0.00562, "close": 0.00563, "volume": 601041.1, "quote_volume": 3386.287488, "trades": 19, "taker_buy_volume": 311646.6, "taker_buy_quote": 1756.603824}, {"ts": 1770150120000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 66164.8, "quote_volume": 372.507824, "trades": 4, "taker_buy_volume": 66164.8, "taker_buy_quote": 372.507824}, {"ts": 1770150180000, "open": 0.00563, "high": 0.00567, "low": 0.00563, "close": 0.00566, "volume": 1788167.0, "quote_volume": 10112.868407, "trades": 46, "taker_buy_volume": 1408168.5, "taker_buy_quote": 7962.300152}, {"ts": 1770150240000, "open": 0.00567, "high": 0.00569, "low": 0.00567, "close": 0.00567, "volume": 279455.7, "quote_volume": 1587.381627, "trades": 19, "taker_buy_volume": 228648.9, "taker_buy_quote": 1299.167901}, {"ts": 1770150300000, "open": 0.00568, "high": 0.0057, "low": 0.00568, "close": 0.00569, "volume": 617797.3, "quote_volume": 3518.039706, "trades": 26, "taker_buy_volume": 206831.8, "taker_buy_quote": 1177.35286}, {"ts": 1770150360000, "open": 0.0057, "high": 0.00572, "low": 0.0057, "close": 0.0057, "volume": 73864.5, "quote_volume": 421.513698, "trades": 6, "taker_buy_volume": 67962.5, "taker_buy_quote": 387.872298}, {"ts": 1770150420000, "open": 0.00571, "high": 0.00573, "low": 0.00571, "close": 0.00573, "volume": 1344413.4, "quote_volume": 7692.954437, "trades": 32, "taker_buy_volume": 725361.8, "taker_buy_quote": 4150.499332}, {"ts": 1770150480000, "open": 0.00572, "high": 0.00573, "low": 0.00571, "close": 0.00572, "volume": 906640.7, "quote_volume": 5189.180815, "trades": 23, "taker_buy_volume": 554925.6, "taker_buy_quote": 3177.42119}, {"ts": 1770150540000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 894016.7, "quote_volume": 5101.497907, "trades": 20, "taker_buy_volume": 189187.7, "taker_buy_quote": 1080.261767}, {"ts": 1770150600000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 132140.1, "quote_volume": 755.415391, "trades": 7, "taker_buy_volume": 128473.0, "taker_buy_quote": 734.47625}, {"ts": 1770150660000, "open": 0.00572, "high": 0.00577, "low": 0.00572, "close": 0.00576, "volume": 1095921.3, "quote_volume": 6307.354969, "trades": 36, "taker_buy_volume": 484788.5, "taker_buy_quote": 2790.278695}, {"ts": 1770150720000, "open": 0.00578, "high": 0.0058, "low": 0.00574, "close": 0.00575, "volume": 1436895.7, "quote_volume": 8303.057801, "trades": 44, "taker_buy_volume": 709086.4, "taker_buy_quote": 4102.165546}, {"ts": 1770150780000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 173196.6, "quote_volume": 994.089936, "trades": 5, "taker_buy_volume": 49500.0, "taker_buy_quote": 284.13}, {"ts": 1770150840000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 122904.4, "quote_volume": 705.450458, "trades": 5, "taker_buy_volume": 120824.6, "taker_buy_quote": 693.533204}, {"ts": 1770150900000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 192789.0, "quote_volume": 1106.618674, "trades": 6, "taker_buy_volume": 89429.8, "taker_buy_quote": 513.336866}, {"ts": 1770150960000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 427164.6, "quote_volume": 2456.19645, "trades": 11, "taker_buy_volume": 274305.4, "taker_buy_quote": 1577.25605}, {"ts": 1770151020000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 135545.3, "quote_volume": 778.399154, "trades": 9, "taker_buy_volume": 40167.5, "taker_buy_quote": 230.930582}, {"ts": 1770151080000, "open": 0.00574, "high": 0.00575, "low": 0.00573, "close": 0.00575, "volume": 337511.6, "quote_volume": 1936.763024, "trades": 19, "taker_buy_volume": 143471.2, "taker_buy_quote": 823.735172}, {"ts": 1770151140000, "open": 0.00574, "high": 0.00575, "low": 0.00572, "close": 0.00574, "volume": 3091558.1, "quote_volume": 17720.06112, "trades": 49, "taker_buy_volume": 1734269.0, "taker_buy_quote": 9939.295798}, {"ts": 1770151200000, "open": 0.00574, "high": 0.00575, "low": 0.00573, "close": 0.00573, "volume": 497054.1, "quote_volume": 2853.163554, "trades": 21, "taker_buy_volume": 377310.5, "taker_buy_quote": 2166.447386}, {"ts": 1770151260000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 292739.7, "quote_volume": 1679.019495, "trades": 8, "taker_buy_volume": 162101.4, "taker_buy_quote": 930.462036}, {"ts": 1770151320000, "open": 0.00575, "high": 0.00575, "low": 0.00575, "close": 0.00575, "volume": 67287.6, "quote_volume": 386.9037, "trades": 2, "taker_buy_volume": 67287.6, "taker_buy_quote": 386.9037}, {"ts": 1770151380000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 367006.7, "quote_volume": 2108.830306, "trades": 16, "taker_buy_volume": 157375.2, "taker_buy_quote": 904.9074}, {"ts": 1770151440000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 676141.3, "quote_volume": 3881.806262, "trades": 16, "taker_buy_volume": 360780.0, "taker_buy_quote": 2071.6324}, {"ts": 1770151500000, "open": 0.00575, "high": 0.00577, "low": 0.00575, "close": 0.00577, "volume": 598023.5, "quote_volume": 3443.688441, "trades": 20, "taker_buy_volume": 598023.5, "taker_buy_quote": 3443.688441}, {"ts": 1770151560000, "open": 0.00577, "high": 0.00578, "low": 0.00576, "close": 0.00577, "volume": 386351.1, "quote_volume": 2229.232057, "trades": 17, "taker_buy_volume": 192197.3, "taker_buy_quote": 1109.519242}, {"ts": 1770151620000, "open": 0.00577, "high": 0.00577, "low": 0.00575, "close": 0.00575, "volume": 650768.6, "quote_volume": 3754.060197, "trades": 16, "taker_buy_volume": 265138.0, "taker_buy_quote": 1529.459364}, {"ts": 1770151680000, "open": 0.00575, "high": 0.00576, "low": 0.00574, "close": 0.00575, "volume": 238584.3, "quote_volume": 1371.271157, "trades": 12, "taker_buy_volume": 50399.6, "taker_buy_quote": 289.806696}, {"ts": 1770151740000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 506175.0, "quote_volume": 2905.674546, "trades": 12, "taker_buy_volume": 134711.4, "taker_buy_quote": 773.473482}, {"ts": 1770151800000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 148575.6, "quote_volume": 853.755089, "trades": 6, "taker_buy_volume": 13883.6, "taker_buy_quote": 79.8307}, {"ts": 1770151860000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 75091.0, "quote_volume": 432.52416, "trades": 6, "taker_buy_volume": 40267.1, "taker_buy_quote": 231.938496}, {"ts": 1770151920000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 19063.2, "quote_volume": 109.804032, "trades": 1, "taker_buy_volume": 19063.2, "taker_buy_quote": 109.804032}, {"ts": 1770151980000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 180424.3, "quote_volume": 1039.34969, "trades": 6, "taker_buy_volume": 140607.4, "taker_buy_quote": 810.004346}, {"ts": 1770152040000, "open": 0.00577, "high": 0.00578, "low": 0.00576, "close": 0.00578, "volume": 339047.4, "quote_volume": 1956.576274, "trades": 12, "taker_buy_volume": 105129.4, "taker_buy_quote": 606.887693}, {"ts": 1770152100000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 169512.2, "quote_volume": 979.780516, "trades": 7, "taker_buy_volume": 169512.2, "taker_buy_quote": 979.780516}, {"ts": 1770152160000, "open": 0.00577, "high": 0.00578, "low": 0.00576, "close": 0.00577, "volume": 1215888.1, "quote_volume": 7018.708457, "trades": 31, "taker_buy_volume": 423236.0, "taker_buy_quote": 2444.082248}, {"ts": 1770152220000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00578, "volume": 18542.2, "quote_volume": 107.043129, "trades": 3, "taker_buy_volume": 5463.5, "taker_buy_quote": 31.57903}, {"ts": 1770152280000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 341918.4, "quote_volume": 1972.527294, "trades": 12, "taker_buy_volume": 205754.1, "taker_buy_quote": 1187.201157}, {"ts": 1770152340000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00578, "volume": 315855.4, "quote_volume": 1825.131863, "trades": 10, "taker_buy_volume": 280069.4, "taker_buy_quote": 1618.288783}, {"ts": 1770152400000, "open": 0.00578, "high": 0.00582, "low": 0.00578, "close": 0.00582, "volume": 1177009.1, "quote_volume": 6837.276931, "trades": 35, "taker_buy_volume": 833701.4, "taker_buy_quote": 4843.812305}, {"ts": 1770152460000, "open": 0.00582, "high": 0.00584, "low": 0.00581, "close": 0.00584, "volume": 1004825.8, "quote_volume": 5853.382216, "trades": 36, "taker_buy_volume": 332377.9, "taker_buy_quote": 1936.131599}, {"ts": 1770152520000, "open": 0.00584, "high": 0.00584, "low": 0.00581, "close": 0.00582, "volume": 1092308.7, "quote_volume": 6356.574657, "trades": 25, "taker_buy_volume": 514275.7, "taker_buy_quote": 2994.543951}, {"ts": 1770152580000, "open": 0.00582, "high": 0.00582, "low": 0.0058, "close": 0.00582, "volume": 209843.0, "quote_volume": 1221.126554, "trades": 7, "taker_buy_volume": 150267.7, "taker_buy_quote": 874.558014}, {"ts": 1770152640000, "open": 0.00582, "high": 0.00583, "low": 0.0058, "close": 0.00582, "volume": 996715.3, "quote_volume": 5797.48478, "trades": 31, "taker_buy_volume": 596463.0, "taker_buy_quote": 3469.851197}, {"ts": 1770152700000, "open": 0.00583, "high": 0.00583, "low": 0.00581, "close": 0.00581, "volume": 124467.6, "quote_volume": 724.584727, "trades": 15, "taker_buy_volume": 72746.0, "taker_buy_quote": 423.902487}, {"ts": 1770152760000, "open": 0.00582, "high": 0.00586, "low": 0.00582, "close": 0.00586, "volume": 1509981.9, "quote_volume": 8834.256562, "trades": 67, "taker_buy_volume": 1185636.4, "taker_buy_quote": 6937.855993}, {"ts": 1770152820000, "open": 0.00587, "high": 0.00588, "low": 0.00586, "close": 0.00588, "volume": 593723.1, "quote_volume": 3486.991162, "trades": 25, "taker_buy_volume": 216929.8, "taker_buy_quote": 1274.307548}, {"ts": 1770152880000, "open": 0.00588, "high": 0.00588, "low": 0.00586, "close": 0.00587, "volume": 441642.4, "quote_volume": 2595.066477, "trades": 21, "taker_buy_volume": 128773.0, "taker_buy_quote": 756.64402}, {"ts": 1770152940000, "open": 0.00587, "high": 0.00588, "low": 0.00586, "close": 0.00588, "volume": 324144.9, "quote_volume": 1904.083741, "trades": 12, "taker_buy_volume": 203726.4, "taker_buy_quote": 1197.416232}, {"ts": 1770153000000, "open": 0.00588, "high": 0.00589, "low": 0.00587, "close": 0.00587, "volume": 749669.8, "quote_volume": 4408.84641, "trades": 22, "taker_buy_volume": 347926.7, "taker_buy_quote": 2049.081901}, {"ts": 1770153060000, "open": 0.00587, "high": 0.00589, "low": 0.00587, "close": 0.00589, "volume": 327499.4, "quote_volume": 1923.29341, "trades": 8, "taker_buy_volume": 299815.0, "taker_buy_quote": 1760.785982}, {"ts": 1770153120000, "open": 0.00588, "high": 0.00588, "low": 0.00586, "close": 0.00586, "volume": 376445.5, "quote_volume": 2208.436933, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153180000, "open": 0.00586, "high": 0.00586, "low": 0.00585, "close": 0.00585, "volume": 552437.1, "quote_volume": 3233.466718, "trades": 21, "taker_buy_volume": 376257.6, "taker_buy_quote": 2201.804843}, {"ts": 1770153240000, "open": 0.00585, "high": 0.00586, "low": 0.00585, "close": 0.00586, "volume": 31418.4, "quote_volume": 184.086683, "trades": 5, "taker_buy_volume": 28904.3, "taker_buy_quote": 169.379198}, {"ts": 1770153300000, "open": 0.00585, "high": 0.00588, "low": 0.00584, "close": 0.00588, "volume": 1569880.5, "quote_volume": 9201.550437, "trades": 42, "taker_buy_volume": 1033641.0, "taker_buy_quote": 6061.111765}, {"ts": 1770153360000, "open": 0.00586, "high": 0.00587, "low": 0.00584, "close": 0.00584, "volume": 3337673.6, "quote_volume": 19541.995407, "trades": 95, "taker_buy_volume": 1958361.0, "taker_buy_quote": 11471.229617}, {"ts": 1770153420000, "open": 0.00583, "high": 0.00585, "low": 0.00583, "close": 0.00584, "volume": 591990.8, "quote_volume": 3455.185983, "trades": 25, "taker_buy_volume": 258440.0, "taker_buy_quote": 1509.665805}, {"ts": 1770153480000, "open": 0.00584, "high": 0.00584, "low": 0.00582, "close": 0.00582, "volume": 735035.7, "quote_volume": 4285.408188, "trades": 16, "taker_buy_volume": 243418.0, "taker_buy_quote": 1418.41096}, {"ts": 1770153540000, "open": 0.00581, "high": 0.00582, "low": 0.0058, "close": 0.0058, "volume": 845318.8, "quote_volume": 4910.153795, "trades": 33, "taker_buy_volume": 562607.4, "taker_buy_quote": 3268.811016}, {"ts": 1770153600000, "open": 0.0058, "high": 0.0058, "low": 0.00579, "close": 0.0058, "volume": 435353.4, "quote_volume": 2524.207796, "trades": 10, "taker_buy_volume": 186119.3, "taker_buy_quote": 1079.49194}, {"ts": 1770153660000, "open": 0.00579, "high": 0.0058, "low": 0.00578, "close": 0.00579, "volume": 255160.1, "quote_volume": 1477.431691, "trades": 9, "taker_buy_volume": 220843.0, "taker_buy_quote": 1278.762214}, {"ts": 1770153720000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 250948.0, "quote_volume": 1451.47944, "trades": 7, "taker_buy_volume": 100000.0, "taker_buy_quote": 579.0}, {"ts": 1770153780000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 347374.2, "quote_volume": 2005.382726, "trades": 8, "taker_buy_volume": 103359.2, "taker_buy_quote": 597.416176}, {"ts": 1770153840000, "open": 0.00578, "high": 0.00579, "low": 0.00577, "close": 0.00579, "volume": 314943.2, "quote_volume": 1821.846056, "trades": 7, "taker_buy_volume": 156660.8, "taker_buy_quote": 907.028016}, {"ts": 1770153900000, "open": 0.00578, "high": 0.00581, "low": 0.00578, "close": 0.00581, "volume": 248503.8, "quote_volume": 1442.603097, "trades": 10, "taker_buy_volume": 71335.1, "taker_buy_quote": 414.297128}, {"ts": 1770153960000, "open": 0.00579, "high": 0.00581, "low": 0.00579, "close": 0.00581, "volume": 76070.2, "quote_volume": 441.171753, "trades": 6, "taker_buy_volume": 71100.2, "taker_buy_quote": 412.395453}, {"ts": 1770154020000, "open": 0.0058, "high": 0.0058, "low": 0.00578, "close": 0.00579, "volume": 244295.7, "quote_volume": 1413.963684, "trades": 12, "taker_buy_volume": 143470.0, "taker_buy_quote": 831.15264}, {"ts": 1770154080000, "open": 0.00579, "high": 0.00579, "low": 0.00579, "close": 0.00579, "volume": 141029.4, "quote_volume": 816.560226, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154140000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 524644.8, "quote_volume": 3034.655787, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154200000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00579, "volume": 662102.6, "quote_volume": 3829.419851, "trades": 15, "taker_buy_volume": 593797.1, "taker_buy_quote": 3434.614061}, {"ts": 1770154260000, "open": 0.0058, "high": 0.00581, "low": 0.00579, "close": 0.00581, "volume": 151836.0, "quote_volume": 880.609292, "trades": 7, "taker_buy_volume": 147024.7, "taker_buy_quote": 852.751865}, {"ts": 1770154320000, "open": 0.0058, "high": 0.0058, "low": 0.0058, "close": 0.0058, "volume": 202359.2, "quote_volume": 1173.68336, "trades": 3, "taker_buy_volume": 152859.2, "taker_buy_quote": 886.58336}, {"ts": 1770154380000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 302990.7, "quote_volume": 1752.046968, "trades": 12, "taker_buy_volume": 290658.5, "taker_buy_quote": 1680.736243}, {"ts": 1770154440000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00578, "volume": 234212.9, "quote_volume": 1353.325377, "trades": 6, "taker_buy_volume": 51162.4, "taker_buy_quote": 295.718672}, {"ts": 1770154500000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 342242.8, "quote_volume": 1978.163384, "trades": 8, "taker_buy_volume": 238883.6, "taker_buy_quote": 1380.747208}, {"ts": 1770154560000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00578, "volume": 1011020.4, "quote_volume": 5837.899736, "trades": 27, "taker_buy_volume": 277640.1, "taker_buy_quote": 1604.759778}, {"ts": 1770154620000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00578, "volume": 261918.3, "quote_volume": 1513.826429, "trades": 9, "taker_buy_volume": 255783.8, "taker_buy_quote": 1478.430364}, {"ts": 1770154680000, "open": 0.00577, "high": 0.00578, "low": 0.00576, "close": 0.00576, "volume": 740352.2, "quote_volume": 4269.700466, "trades": 24, "taker_buy_volume": 232129.2, "taker_buy_quote": 1339.539636}, {"ts": 1770154740000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00578, "volume": 493283.8, "quote_volume": 2846.28974, "trades": 13, "taker_buy_volume": 490798.0, "taker_buy_quote": 2831.946674}, {"ts": 1770154800000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 1532.5, "quote_volume": 8.85785, "trades": 1, "taker_buy_volume": 1532.5, "taker_buy_quote": 8.85785}, {"ts": 1770154860000, "open": 0.00578, "high": 0.00579, "low": 0.00577, "close": 0.00579, "volume": 877503.0, "quote_volume": 5077.729322, "trades": 25, "taker_buy_volume": 717464.6, "taker_buy_quote": 4151.979651}, {"ts": 1770154920000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 230019.0, "quote_volume": 1330.95196, "trades": 8, "taker_buy_volume": 94714.0, "taker_buy_quote": 548.39406}, {"ts": 1770154980000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 303145.1, "quote_volume": 1752.178678, "trades": 7, "taker_buy_volume": 49500.0, "taker_buy_quote": 286.11}, {"ts": 1770155040000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00578, "volume": 561538.7, "quote_volume": 3242.81061, "trades": 9, "taker_buy_volume": 561538.7, "taker_buy_quote": 3242.81061}, {"ts": 1770155100000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 122836.8, "quote_volume": 709.950861, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155160000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 691315.4, "quote_volume": 3990.65057, "trades": 32, "taker_buy_volume": 308260.8, "taker_buy_quote": 1779.991576}, {"ts": 1770155220000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 576031.1, "quote_volume": 3320.637114, "trades": 15, "taker_buy_volume": 211125.9, "taker_buy_quote": 1216.272374}, {"ts": 1770155280000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 47230.0, "quote_volume": 272.5171, "trades": 3, "taker_buy_volume": 47230.0, "taker_buy_quote": 272.5171}, {"ts": 1770155340000, "open": 0.00577, "high": 0.00577, "low": 0.00577, "close": 0.00577, "volume": 89654.0, "quote_volume": 517.30358, "trades": 4, "taker_buy_volume": 40154.0, "taker_buy_quote": 231.68858}, {"ts": 1770155400000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 19650.0, "quote_volume": 113.577, "trades": 2, "taker_buy_volume": 19650.0, "taker_buy_quote": 113.577}, {"ts": 1770155460000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 85922.3, "quote_volume": 495.788972, "trades": 3, "taker_buy_volume": 36422.3, "taker_buy_quote": 210.173972}, {"ts": 1770155520000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 9946.1, "quote_volume": 57.319387, "trades": 3, "taker_buy_volume": 2985.1, "taker_buy_quote": 17.224027}, {"ts": 1770155580000, "open": 0.00576, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 705807.7, "quote_volume": 4062.699173, "trades": 18, "taker_buy_volume": 258112.2, "taker_buy_quote": 1485.69268}, {"ts": 1770155640000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00575, "volume": 303662.4, "quote_volume": 1745.204109, "trades": 12, "taker_buy_volume": 44941.1, "taker_buy_quote": 258.411325}, {"ts": 1770155700000, "open": 0.00576, "high": 0.00576, "low": 0.00576, "close": 0.00576, "volume": 329188.9, "quote_volume": 1896.128064, "trades": 14, "taker_buy_volume": 232873.8, "taker_buy_quote": 1341.353088}, {"ts": 1770155760000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 1296725.2, "quote_volume": 7471.416348, "trades": 17, "taker_buy_volume": 1201149.5, "taker_buy_quote": 6920.77954}, {"ts": 1770155820000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00578, "volume": 384577.8, "quote_volume": 2220.999604, "trades": 14, "taker_buy_volume": 135203.7, "taker_buy_quote": 781.477386}, {"ts": 1770155880000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00579, "volume": 399717.0, "quote_volume": 2314.265076, "trades": 12, "taker_buy_volume": 331018.6, "taker_buy_quote": 1916.597694}, {"ts": 1770155940000, "open": 0.0058, "high": 0.0058, "low": 0.00578, "close": 0.00579, "volume": 961950.3, "quote_volume": 5571.76348, "trades": 30, "taker_buy_volume": 309100.6, "taker_buy_quote": 1792.355259}, {"ts": 1770156000000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 155732.9, "quote_volume": 900.136162, "trades": 7, "taker_buy_volume": 106232.9, "taker_buy_quote": 614.026162}, {"ts": 1770156060000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 330551.0, "quote_volume": 1911.178187, "trades": 6, "taker_buy_volume": 162699.9, "taker_buy_quote": 940.998829}, {"ts": 1770156120000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00579, "volume": 442597.2, "quote_volume": 2560.35529, "trades": 13, "taker_buy_volume": 442597.2, "taker_buy_quote": 2560.35529}, {"ts": 1770156180000, "open": 0.0058, "high": 0.00583, "low": 0.0058, "close": 0.00583, "volume": 1029436.4, "quote_volume": 5983.861283, "trades": 57, "taker_buy_volume": 676368.4, "taker_buy_quote": 3932.683485}, {"ts": 1770156240000, "open": 0.00583, "high": 0.00585, "low": 0.00583, "close": 0.00585, "volume": 591507.9, "quote_volume": 3455.988889, "trades": 20, "taker_buy_volume": 581507.9, "taker_buy_quote": 3397.688889}, {"ts": 1770156300000, "open": 0.00585, "high": 0.00585, "low": 0.00584, "close": 0.00584, "volume": 988096.7, "quote_volume": 5773.374653, "trades": 31, "taker_buy_volume": 438350.8, "taker_buy_quote": 2562.523576}, {"ts": 1770156360000, "open": 0.00584, "high": 0.00586, "low": 0.00584, "close": 0.00584, "volume": 808256.6, "quote_volume": 4721.582376, "trades": 27, "taker_buy_volume": 178611.4, "taker_buy_quote": 1044.454408}, {"ts": 1770156420000, "open": 0.00584, "high": 0.00585, "low": 0.00583, "close": 0.00584, "volume": 1917231.1, "quote_volume": 11190.75332, "trades": 60, "taker_buy_volume": 1040235.6, "taker_buy_quote": 6074.827311}, {"ts": 1770156480000, "open": 0.00584, "high": 0.00584, "low": 0.00582, "close": 0.00582, "volume": 1291010.1, "quote_volume": 7527.764612, "trades": 40, "taker_buy_volume": 612660.8, "taker_buy_quote": 3574.823842}, {"ts": 1770156540000, "open": 0.00582, "high": 0.00586, "low": 0.00581, "close": 0.00586, "volume": 4309291.8, "quote_volume": 25201.854606, "trades": 69, "taker_buy_volume": 4062765.5, "taker_buy_quote": 23765.558449}, {"ts": 1770156600000, "open": 0.00586, "high": 0.00599, "low": 0.00586, "close": 0.00596, "volume": 7139878.6, "quote_volume": 42189.628361, "trades": 244, "taker_buy_volume": 5037669.2, "taker_buy_quote": 29748.502215}, {"ts": 1770156660000, "open": 0.00596, "high": 0.00601, "low": 0.00595, "close": 0.006, "volume": 7009407.0, "quote_volume": 41875.176653, "trades": 369, "taker_buy_volume": 2665725.4, "taker_buy_quote": 15942.257009}, {"ts": 1770156720000, "open": 0.006, "high": 0.00608, "low": 0.00598, "close": 0.00607, "volume": 2231035.9, "quote_volume": 13448.825905, "trades": 115, "taker_buy_volume": 1170760.4, "taker_buy_quote": 7066.137104}, {"ts": 1770156780000, "open": 0.00606, "high": 0.0061, "low": 0.00602, "close": 0.00602, "volume": 6905926.7, "quote_volume": 41769.615469, "trades": 250, "taker_buy_volume": 2077052.8, "taker_buy_quote": 12574.044024}, {"ts": 1770156840000, "open": 0.00601, "high": 0.00602, "low": 0.00598, "close": 0.00601, "volume": 3394925.9, "quote_volume": 20361.087471, "trades": 74, "taker_buy_volume": 1759472.4, "taker_buy_quote": 10566.047122}, {"ts": 1770156900000, "open": 0.00601, "high": 0.00601, "low": 0.00596, "close": 0.00597, "volume": 1191674.8, "quote_volume": 7135.180427, "trades": 23, "taker_buy_volume": 277610.3, "taker_buy_quote": 1663.615457}, {"ts": 1770156960000, "open": 0.00597, "high": 0.006, "low": 0.00596, "close": 0.00598, "volume": 1759161.6, "quote_volume": 10535.407968, "trades": 31, "taker_buy_volume": 1521644.1, "taker_buy_quote": 9116.37407}, {"ts": 1770157020000, "open": 0.00597, "high": 0.00597, "low": 0.00596, "close": 0.00596, "volume": 582148.5, "quote_volume": 3473.463195, "trades": 12, "taker_buy_volume": 244014.0, "taker_buy_quote": 1456.60181}, {"ts": 1770157080000, "open": 0.00594, "high": 0.00597, "low": 0.00594, "close": 0.00594, "volume": 1059177.4, "quote_volume": 6305.970492, "trades": 25, "taker_buy_volume": 673395.3, "taker_buy_quote": 4011.862786}, {"ts": 1770157140000, "open": 0.00595, "high": 0.00598, "low": 0.00595, "close": 0.00598, "volume": 1093545.1, "quote_volume": 6519.922048, "trades": 25, "taker_buy_volume": 898873.3, "taker_buy_quote": 5361.205539}, {"ts": 1770157200000, "open": 0.00599, "high": 0.00605, "low": 0.00599, "close": 0.00605, "volume": 1676396.6, "quote_volume": 10087.379043, "trades": 49, "taker_buy_volume": 1646566.8, "taker_buy_quote": 9908.43958}, {"ts": 1770157260000, "open": 0.00604, "high": 0.00607, "low": 0.00604, "close": 0.00605, "volume": 762583.0, "quote_volume": 4615.700617, "trades": 22, "taker_buy_volume": 414017.8, "taker_buy_quote": 2508.856984}, {"ts": 1770157320000, "open": 0.00604, "high": 0.00606, "low": 0.00603, "close": 0.00604, "volume": 1571538.7, "quote_volume": 9499.040291, "trades": 42, "taker_buy_volume": 514600.4, "taker_buy_quote": 3113.731062}, {"ts": 1770157380000, "open": 0.00604, "high": 0.00609, "low": 0.00604, "close": 0.00609, "volume": 1204720.2, "quote_volume": 7303.007214, "trades": 24, "taker_buy_volume": 1096407.4, "taker_buy_quote": 6647.739129}, {"ts": 1770157440000, "open": 0.00609, "high": 0.00609, "low": 0.00607, "close": 0.00608, "volume": 1711781.3, "quote_volume": 10399.840036, "trades": 42, "taker_buy_volume": 288858.6, "taker_buy_quote": 1757.488388}, {"ts": 1770157500000, "open": 0.00607, "high": 0.00609, "low": 0.00606, "close": 0.00606, "volume": 1575006.1, "quote_volume": 9571.890971, "trades": 46, "taker_buy_volume": 537487.9, "taker_buy_quote": 3271.618499}, {"ts": 1770157560000, "open": 0.00607, "high": 0.00607, "low": 0.00603, "close": 0.00603, "volume": 960837.0, "quote_volume": 5806.997929, "trades": 24, "taker_buy_volume": 118276.8, "taker_buy_quote": 716.413327}, {"ts": 1770157620000, "open": 0.00602, "high": 0.00602, "low": 0.006, "close": 0.006, "volume": 361347.7, "quote_volume": 2173.162439, "trades": 18, "taker_buy_volume": 28077.4, "taker_buy_quote": 169.025948}, {"ts": 1770157680000, "open": 0.006, "high": 0.00602, "low": 0.00599, "close": 0.00599, "volume": 510745.7, "quote_volume": 3065.682815, "trades": 17, "taker_buy_volume": 220031.2, "taker_buy_quote": 1322.081625}, {"ts": 1770157740000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 452111.0, "quote_volume": 2705.757981, "trades": 12, "taker_buy_volume": 202492.3, "taker_buy_quote": 1212.745335}, {"ts": 1770157800000, "open": 0.00598, "high": 0.006, "low": 0.00597, "close": 0.00598, "volume": 628909.7, "quote_volume": 3764.273983, "trades": 27, "taker_buy_volume": 221620.2, "taker_buy_quote": 1327.583915}, {"ts": 1770157860000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 560273.4, "quote_volume": 3350.861399, "trades": 15, "taker_buy_volume": 165753.9, "taker_buy_quote": 991.634789}, {"ts": 1770157920000, "open": 0.00598, "high": 0.00598, "low": 0.00597, "close": 0.00597, "volume": 217310.1, "quote_volume": 1298.481931, "trades": 12, "taker_buy_volume": 66780.6, "taker_buy_quote": 398.833162}, {"ts": 1770157980000, "open": 0.00597, "high": 0.00597, "low": 0.00594, "close": 0.00596, "volume": 2375278.4, "quote_volume": 14137.421339, "trades": 74, "taker_buy_volume": 631528.9, "taker_buy_quote": 3761.004616}, {"ts": 1770158040000, "open": 0.00594, "high": 0.00594, "low": 0.00591, "close": 0.00593, "volume": 1304544.1, "quote_volume": 7732.565179, "trades": 39, "taker_buy_volume": 873258.1, "taker_buy_quote": 5178.187094}, {"ts": 1770158100000, "open": 0.00593, "high": 0.00593, "low": 0.00591, "close": 0.00592, "volume": 2046459.5, "quote_volume": 12124.824965, "trades": 52, "taker_buy_volume": 1294123.3, "taker_buy_quote": 7669.984287}, {"ts": 1770158160000, "open": 0.00593, "high": 0.00594, "low": 0.00592, "close": 0.00592, "volume": 258569.3, "quote_volume": 1532.1124, "trades": 17, "taker_buy_volume": 136275.2, "taker_buy_quote": 808.131328}, {"ts": 1770158220000, "open": 0.00593, "high": 0.00593, "low": 0.0059, "close": 0.0059, "volume": 352279.8, "quote_volume": 2081.409108, "trades": 20, "taker_buy_volume": 65004.3, "taker_buy_quote": 384.244385}, {"ts": 1770158280000, "open": 0.00591, "high": 0.00591, "low": 0.0059, "close": 0.00591, "volume": 317555.4, "quote_volume": 1873.69362, "trades": 15, "taker_buy_volume": 278317.7, "taker_buy_quote": 1642.174124}, {"ts": 1770158340000, "open": 0.0059, "high": 0.00592, "low": 0.0059, "close": 0.00591, "volume": 448231.9, "quote_volume": 2652.158067, "trades": 9, "taker_buy_volume": 368190.0, "taker_buy_quote": 2179.6848}, {"ts": 1770158400000, "open": 0.00593, "high": 0.00597, "low": 0.00593, "close": 0.00597, "volume": 476936.4, "quote_volume": 2836.505284, "trades": 23, "taker_buy_volume": 475296.1, "taker_buy_quote": 2826.761902}, {"ts": 1770158460000, "open": 0.00597, "high": 0.00597, "low": 0.00596, "close": 0.00596, "volume": 479330.8, "quote_volume": 2858.185393, "trades": 10, "taker_buy_volume": 104224.5, "taker_buy_quote": 622.220265}, {"ts": 1770158520000, "open": 0.00597, "high": 0.00597, "low": 0.00594, "close": 0.00594, "volume": 280161.6, "quote_volume": 1666.923997, "trades": 10, "taker_buy_volume": 6330.5, "taker_buy_quote": 37.723911}, {"ts": 1770158580000, "open": 0.00592, "high": 0.00594, "low": 0.00592, "close": 0.00594, "volume": 1830.8, "quote_volume": 10.857524, "trades": 2, "taker_buy_volume": 959.4, "taker_buy_quote": 5.698836}, {"ts": 1770158640000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00592, "volume": 7255.9, "quote_volume": 42.968939, "trades": 2, "taker_buy_volume": 1401.1, "taker_buy_quote": 8.308523}, {"ts": 1770158700000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00591, "volume": 1351064.5, "quote_volume": 7984.833671, "trades": 12, "taker_buy_volume": 199324.4, "taker_buy_quote": 1178.04968}, {"ts": 1770158760000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 43540.7, "quote_volume": 257.760944, "trades": 3, "taker_buy_volume": 43540.7, "taker_buy_quote": 257.760944}, {"ts": 1770158820000, "open": 0.0059, "high": 0.00591, "low": 0.0059, "close": 0.00591, "volume": 77038.3, "quote_volume": 455.137733, "trades": 4, "taker_buy_volume": 61176.3, "taker_buy_quote": 361.551933}, {"ts": 1770158880000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 46898.7, "quote_volume": 276.70233, "trades": 3, "taker_buy_volume": 16000.0, "taker_buy_quote": 94.4}, {"ts": 1770158940000, "open": 0.00589, "high": 0.00589, "low": 0.00588, "close": 0.00589, "volume": 569327.8, "quote_volume": 3351.382432, "trades": 16, "taker_buy_volume": 32708.1, "taker_buy_quote": 192.650709}, {"ts": 1770159000000, "open": 0.0059, "high": 0.0059, "low": 0.00589, "close": 0.00589, "volume": 202047.5, "quote_volume": 1191.665463, "trades": 6, "taker_buy_volume": 160568.8, "taker_buy_quote": 947.35592}, {"ts": 1770159060000, "open": 0.0059, "high": 0.0059, "low": 0.00589, "close": 0.0059, "volume": 142520.6, "quote_volume": 840.855697, "trades": 3, "taker_buy_volume": 140936.3, "taker_buy_quote": 831.52417}, {"ts": 1770159120000, "open": 0.00591, "high": 0.00591, "low": 0.00589, "close": 0.00589, "volume": 636023.5, "quote_volume": 3750.809501, "trades": 17, "taker_buy_volume": 151935.9, "taker_buy_quote": 897.794345}, {"ts": 1770159180000, "open": 0.00588, "high": 0.0059, "low": 0.00587, "close": 0.00589, "volume": 1330853.4, "quote_volume": 7824.838155, "trades": 28, "taker_buy_volume": 807699.0, "taker_buy_quote": 4751.444944}, {"ts": 1770159240000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 235388.3, "quote_volume": 1384.083204, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159300000, "open": 0.00588, "high": 0.0059, "low": 0.00588, "close": 0.00589, "volume": 241815.2, "quote_volume": 1422.452315, "trades": 10, "taker_buy_volume": 1694.9, "taker_buy_quote": 9.99991}, {"ts": 1770159360000, "open": 0.00589, "high": 0.00591, "low": 0.00589, "close": 0.00591, "volume": 343576.7, "quote_volume": 2030.39315, "trades": 11, "taker_buy_volume": 336913.3, "taker_buy_quote": 1991.145724}, {"ts": 1770159420000, "open": 0.0059, "high": 0.00593, "low": 0.0059, "close": 0.00591, "volume": 389570.8, "quote_volume": 2308.758558, "trades": 10, "taker_buy_volume": 379307.4, "taker_buy_quote": 2248.152228}, {"ts": 1770159480000, "open": 0.00593, "high": 0.00594, "low": 0.00592, "close": 0.00592, "volume": 457432.0, "quote_volume": 2712.403005, "trades": 18, "taker_buy_volume": 210258.5, "taker_buy_quote": 1247.418622}, {"ts": 1770159540000, "open": 0.00592, "high": 0.00594, "low": 0.00592, "close": 0.00593, "volume": 565681.2, "quote_volume": 3352.421237, "trades": 14, "taker_buy_volume": 206779.9, "taker_buy_quote": 1226.691949}, {"ts": 1770159600000, "open": 0.00592, "high": 0.00597, "low": 0.00592, "close": 0.00594, "volume": 4505014.8, "quote_volume": 26862.791708, "trades": 62, "taker_buy_volume": 1533743.7, "taker_buy_quote": 9136.420773}, {"ts": 1770159660000, "open": 0.00594, "high": 0.006, "low": 0.00594, "close": 0.006, "volume": 1499977.4, "quote_volume": 8970.73241, "trades": 43, "taker_buy_volume": 1316693.1, "taker_buy_quote": 7874.239548}, {"ts": 1770159720000, "open": 0.00599, "high": 0.006, "low": 0.00597, "close": 0.00597, "volume": 879694.8, "quote_volume": 5267.768125, "trades": 25, "taker_buy_volume": 208800.0, "taker_buy_quote": 1252.8}, {"ts": 1770159780000, "open": 0.00598, "high": 0.00598, "low": 0.00593, "close": 0.00593, "volume": 792749.4, "quote_volume": 4718.402419, "trades": 22, "taker_buy_volume": 116554.4, "taker_buy_quote": 692.822073}, {"ts": 1770159840000, "open": 0.00594, "high": 0.00594, "low": 0.0059, "close": 0.00591, "volume": 503955.7, "quote_volume": 2982.20215, "trades": 20, "taker_buy_volume": 235304.0, "taker_buy_quote": 1392.598176}, {"ts": 1770159900000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00592, "volume": 804692.9, "quote_volume": 4758.928171, "trades": 13, "taker_buy_volume": 317717.9, "taker_buy_quote": 1880.392127}, {"ts": 1770159960000, "open": 0.00591, "high": 0.00591, "low": 0.00591, "close": 0.00591, "volume": 52474.0, "quote_volume": 310.12134, "trades": 2, "taker_buy_volume": 52474.0, "taker_buy_quote": 310.12134}, {"ts": 1770160020000, "open": 0.00592, "high": 0.00594, "low": 0.00592, "close": 0.00594, "volume": 96583.2, "quote_volume": 572.810406, "trades": 5, "taker_buy_volume": 96583.2, "taker_buy_quote": 572.810406}, {"ts": 1770160080000, "open": 0.00594, "high": 0.00597, "low": 0.00593, "close": 0.00596, "volume": 1611360.2, "quote_volume": 9592.296196, "trades": 51, "taker_buy_volume": 1253238.8, "taker_buy_quote": 7463.007562}, {"ts": 1770160140000, "open": 0.00597, "high": 0.00599, "low": 0.00597, "close": 0.00599, "volume": 71719.5, "quote_volume": 429.202927, "trades": 4, "taker_buy_volume": 18267.9, "taker_buy_quote": 109.424721}, {"ts": 1770160200000, "open": 0.00599, "high": 0.00602, "low": 0.00599, "close": 0.00601, "volume": 837526.2, "quote_volume": 5027.997102, "trades": 48, "taker_buy_volume": 191525.5, "taker_buy_quote": 1151.20585}, {"ts": 1770160260000, "open": 0.00601, "high": 0.00605, "low": 0.00601, "close": 0.00603, "volume": 2362929.1, "quote_volume": 14239.152529, "trades": 55, "taker_buy_volume": 1557191.8, "taker_buy_quote": 9388.732178}, {"ts": 1770160320000, "open": 0.00602, "high": 0.00602, "low": 0.00599, "close": 0.006, "volume": 522445.7, "quote_volume": 3137.20265, "trades": 31, "taker_buy_volume": 90322.2, "taker_buy_quote": 541.458885}, {"ts": 1770160380000, "open": 0.00599, "high": 0.00599, "low": 0.00596, "close": 0.00596, "volume": 217552.9, "quote_volume": 1299.421568, "trades": 12, "taker_buy_volume": 14785.6, "taker_buy_quote": 88.417888}, {"ts": 1770160440000, "open": 0.00597, "high": 0.00597, "low": 0.00596, "close": 0.00596, "volume": 232491.1, "quote_volume": 1386.045505, "trades": 9, "taker_buy_volume": 39854.9, "taker_buy_quote": 237.933753}, {"ts": 1770160500000, "open": 0.00595, "high": 0.00595, "low": 0.00595, "close": 0.00595, "volume": 408163.9, "quote_volume": 2428.575205, "trades": 12, "taker_buy_volume": 178717.5, "taker_buy_quote": 1063.369125}, {"ts": 1770160560000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00596, "volume": 325084.6, "quote_volume": 1937.388258, "trades": 8, "taker_buy_volume": 237885.3, "taker_buy_quote": 1417.796388}, {"ts": 1770160620000, "open": 0.00595, "high": 0.00597, "low": 0.00592, "close": 0.00596, "volume": 1405941.6, "quote_volume": 8358.470123, "trades": 32, "taker_buy_volume": 744769.0, "taker_buy_quote": 4427.811674}, {"ts": 1770160680000, "open": 0.00596, "high": 0.00596, "low": 0.00596, "close": 0.00596, "volume": 18280.0, "quote_volume": 108.9488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160740000, "open": 0.00596, "high": 0.00597, "low": 0.00595, "close": 0.00595, "volume": 917924.5, "quote_volume": 5471.390928, "trades": 21, "taker_buy_volume": 120480.4, "taker_buy_quote": 717.253184}, {"ts": 1770160800000, "open": 0.00596, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 125701.6, "quote_volume": 747.966536, "trades": 4, "taker_buy_volume": 4201.6, "taker_buy_quote": 25.041536}, {"ts": 1770160860000, "open": 0.00594, "high": 0.00594, "low": 0.00594, "close": 0.00594, "volume": 1074384.0, "quote_volume": 6381.84096, "trades": 7, "taker_buy_volume": 4519.2, "taker_buy_quote": 26.844048}, {"ts": 1770160920000, "open": 0.00594, "high": 0.00594, "low": 0.00589, "close": 0.00591, "volume": 2106414.9, "quote_volume": 12437.259809, "trades": 49, "taker_buy_volume": 352811.7, "taker_buy_quote": 2084.088264}, {"ts": 1770160980000, "open": 0.00592, "high": 0.00592, "low": 0.0059, "close": 0.00591, "volume": 396909.2, "quote_volume": 2346.796699, "trades": 11, "taker_buy_volume": 344575.0, "taker_buy_quote": 2037.550098}, {"ts": 1770161040000, "open": 0.00591, "high": 0.00591, "low": 0.0059, "close": 0.00591, "volume": 756022.4, "quote_volume": 4465.81753, "trades": 32, "taker_buy_volume": 466959.2, "taker_buy_quote": 2759.728872}, {"ts": 1770161100000, "open": 0.00592, "high": 0.00592, "low": 0.0059, "close": 0.0059, "volume": 3490038.2, "quote_volume": 20595.460797, "trades": 40, "taker_buy_volume": 2971025.5, "taker_buy_quote": 17531.38704}, {"ts": 1770161160000, "open": 0.00591, "high": 0.00591, "low": 0.00589, "close": 0.00589, "volume": 710244.7, "quote_volume": 4189.514057, "trades": 24, "taker_buy_volume": 323464.4, "taker_buy_quote": 1909.146405}, {"ts": 1770161220000, "open": 0.00589, "high": 0.00591, "low": 0.00588, "close": 0.00591, "volume": 808660.1, "quote_volume": 4762.358683, "trades": 23, "taker_buy_volume": 712985.2, "taker_buy_quote": 4199.385271}, {"ts": 1770161280000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 79995.0, "quote_volume": 471.9705, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161340000, "open": 0.00589, "high": 0.00589, "low": 0.00588, "close": 0.00588, "volume": 179471.4, "quote_volume": 1057.077904, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161400000, "open": 0.00588, "high": 0.00589, "low": 0.00587, "close": 0.00589, "volume": 84395.9, "quote_volume": 496.050808, "trades": 4, "taker_buy_volume": 41500.0, "taker_buy_quote": 244.03}, {"ts": 1770161460000, "open": 0.00588, "high": 0.00588, "low": 0.00588, "close": 0.00588, "volume": 214711.3, "quote_volume": 1262.502444, "trades": 8, "taker_buy_volume": 98110.4, "taker_buy_quote": 576.889152}, {"ts": 1770161520000, "open": 0.00589, "high": 0.00589, "low": 0.00589, "close": 0.00589, "volume": 105998.0, "quote_volume": 624.32822, "trades": 3, "taker_buy_volume": 50277.8, "taker_buy_quote": 296.136242}, {"ts": 1770161580000, "open": 0.00589, "high": 0.00591, "low": 0.00589, "close": 0.0059, "volume": 294342.1, "quote_volume": 1736.434649, "trades": 11, "taker_buy_volume": 195806.3, "taker_buy_quote": 1156.058787}, {"ts": 1770161640000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00591, "volume": 379299.1, "quote_volume": 2241.901069, "trades": 15, "taker_buy_volume": 97805.9, "taker_buy_quote": 578.276257}, {"ts": 1770161700000, "open": 0.0059, "high": 0.00591, "low": 0.0059, "close": 0.0059, "volume": 746381.3, "quote_volume": 4405.307152, "trades": 17, "taker_buy_volume": 282443.6, "taker_buy_quote": 1668.074722}, {"ts": 1770161760000, "open": 0.00591, "high": 0.00591, "low": 0.00589, "close": 0.00589, "volume": 4473.7, "quote_volume": 26.403697, "trades": 2, "taker_buy_volume": 2680.2, "taker_buy_quote": 15.839982}, {"ts": 1770161820000, "open": 0.0059, "high": 0.00591, "low": 0.00589, "close": 0.0059, "volume": 199764.2, "quote_volume": 1178.63745, "trades": 10, "taker_buy_volume": 188891.7, "taker_buy_quote": 1114.506355}, {"ts": 1770161880000, "open": 0.0059, "high": 0.00592, "low": 0.0059, "close": 0.00592, "volume": 602542.2, "quote_volume": 3565.010286, "trades": 16, "taker_buy_volume": 538911.3, "taker_buy_quote": 3189.587976}, {"ts": 1770161940000, "open": 0.00592, "high": 0.00592, "low": 0.00592, "close": 0.00592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162000000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 18452.8, "quote_volume": 109.425104, "trades": 1, "taker_buy_volume": 18452.8, "taker_buy_quote": 109.425104}, {"ts": 1770162060000, "open": 0.00594, "high": 0.00595, "low": 0.00594, "close": 0.00595, "volume": 51754.2, "quote_volume": 307.613877, "trades": 6, "taker_buy_volume": 43669.4, "taker_buy_quote": 259.590165}, {"ts": 1770162120000, "open": 0.00595, "high": 0.00595, "low": 0.00594, "close": 0.00595, "volume": 1240944.3, "quote_volume": 7375.25916, "trades": 30, "taker_buy_volume": 367740.4, "taker_buy_quote": 2185.415965}, {"ts": 1770162180000, "open": 0.00595, "high": 0.00595, "low": 0.00594, "close": 0.00594, "volume": 832055.8, "quote_volume": 4948.392716, "trades": 17, "taker_buy_volume": 344118.1, "taker_buy_quote": 2047.229773}, {"ts": 1770162240000, "open": 0.00594, "high": 0.00595, "low": 0.00593, "close": 0.00595, "volume": 654425.1, "quote_volume": 3890.320351, "trades": 20, "taker_buy_volume": 647998.1, "taker_buy_quote": 3852.208241}, {"ts": 1770162300000, "open": 0.00596, "high": 0.00598, "low": 0.00594, "close": 0.00597, "volume": 2722227.0, "quote_volume": 16223.051369, "trades": 87, "taker_buy_volume": 1310922.5, "taker_buy_quote": 7820.291813}, {"ts": 1770162360000, "open": 0.00596, "high": 0.00596, "low": 0.00594, "close": 0.00595, "volume": 1261136.4, "quote_volume": 7503.887658, "trades": 33, "taker_buy_volume": 537048.0, "taker_buy_quote": 3193.671531}, {"ts": 1770162420000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00596, "volume": 1490180.2, "quote_volume": 8876.354599, "trades": 33, "taker_buy_volume": 1169047.6, "taker_buy_quote": 6963.842895}, {"ts": 1770162480000, "open": 0.00596, "high": 0.00598, "low": 0.00596, "close": 0.00596, "volume": 1076972.8, "quote_volume": 6423.600203, "trades": 31, "taker_buy_volume": 193436.6, "taker_buy_quote": 1154.833224}, {"ts": 1770162540000, "open": 0.00595, "high": 0.00595, "low": 0.00594, "close": 0.00594, "volume": 377925.6, "quote_volume": 2247.175653, "trades": 10, "taker_buy_volume": 11300.8, "taker_buy_quote": 67.23976}, {"ts": 1770162600000, "open": 0.00594, "high": 0.00594, "low": 0.0059, "close": 0.00591, "volume": 463659.2, "quote_volume": 2746.53569, "trades": 17, "taker_buy_volume": 165411.5, "taker_buy_quote": 979.797293}, {"ts": 1770162660000, "open": 0.00591, "high": 0.00599, "low": 0.00591, "close": 0.00599, "volume": 3785997.5, "quote_volume": 22529.494225, "trades": 127, "taker_buy_volume": 3269760.6, "taker_buy_quote": 19459.405955}, {"ts": 1770162720000, "open": 0.00598, "high": 0.006, "low": 0.00595, "close": 0.00595, "volume": 2244964.7, "quote_volume": 13425.694048, "trades": 69, "taker_buy_volume": 1080856.8, "taker_buy_quote": 6473.690859}, {"ts": 1770162780000, "open": 0.00594, "high": 0.00594, "low": 0.00591, "close": 0.00592, "volume": 588547.6, "quote_volume": 3490.680002, "trades": 20, "taker_buy_volume": 77452.4, "taker_buy_quote": 458.518208}, {"ts": 1770162840000, "open": 0.00593, "high": 0.00593, "low": 0.00593, "close": 0.00593, "volume": 58412.3, "quote_volume": 346.384939, "trades": 5, "taker_buy_volume": 58412.3, "taker_buy_quote": 346.384939}, {"ts": 1770162900000, "open": 0.00592, "high": 0.00592, "low": 0.00589, "close": 0.00589, "volume": 1176276.0, "quote_volume": 6937.560643, "trades": 28, "taker_buy_volume": 620361.5, "taker_buy_quote": 3657.795675}, {"ts": 1770162960000, "open": 0.00588, "high": 0.00588, "low": 0.00582, "close": 0.00583, "volume": 3437099.0, "quote_volume": 20078.017705, "trades": 105, "taker_buy_volume": 669457.5, "taker_buy_quote": 3919.589321}, {"ts": 1770163020000, "open": 0.00584, "high": 0.00586, "low": 0.00583, "close": 0.00586, "volume": 394649.2, "quote_volume": 2306.812385, "trades": 17, "taker_buy_volume": 340140.3, "taker_buy_quote": 1988.50677}, {"ts": 1770163080000, "open": 0.00586, "high": 0.00587, "low": 0.00586, "close": 0.00587, "volume": 143357.8, "quote_volume": 840.854102, "trades": 5, "taker_buy_volume": 142357.8, "taker_buy_quote": 834.994102}, {"ts": 1770163140000, "open": 0.00587, "high": 0.00588, "low": 0.00587, "close": 0.00588, "volume": 1761039.6, "quote_volume": 10345.140687, "trades": 45, "taker_buy_volume": 522075.7, "taker_buy_quote": 3069.694997}, {"ts": 1770163200000, "open": 0.00588, "high": 0.00588, "low": 0.00583, "close": 0.00583, "volume": 3421226.0, "quote_volume": 20012.292827, "trades": 127, "taker_buy_volume": 1212709.9, "taker_buy_quote": 7103.851289}, {"ts": 1770163260000, "open": 0.00582, "high": 0.00592, "low": 0.00575, "close": 0.0059, "volume": 10260700.7, "quote_volume": 59985.529913, "trades": 263, "taker_buy_volume": 6909730.0, "taker_buy_quote": 40435.942025}, {"ts": 1770163320000, "open": 0.00591, "high": 0.00602, "low": 0.00591, "close": 0.00602, "volume": 7600669.2, "quote_volume": 45346.244913, "trades": 272, "taker_buy_volume": 4477275.6, "taker_buy_quote": 26712.01222}, {"ts": 1770163380000, "open": 0.00603, "high": 0.00609, "low": 0.00601, "close": 0.00609, "volume": 8845096.9, "quote_volume": 53606.481827, "trades": 313, "taker_buy_volume": 5380894.1, "taker_buy_quote": 32629.259329}, {"ts": 1770163440000, "open": 0.00609, "high": 0.00618, "low": 0.00608, "close": 0.00615, "volume": 3509544.8, "quote_volume": 21471.917106, "trades": 163, "taker_buy_volume": 2347300.0, "taker_buy_quote": 14378.952968}, {"ts": 1770163500000, "open": 0.00615, "high": 0.00633, "low": 0.00613, "close": 0.00631, "volume": 23601727.7, "quote_volume": 147900.470601, "trades": 844, "taker_buy_volume": 11251117.6, "taker_buy_quote": 70602.403817}, {"ts": 1770163560000, "open": 0.00631, "high": 0.00636, "low": 0.00611, "close": 0.00613, "volume": 17952635.8, "quote_volume": 112509.323319, "trades": 572, "taker_buy_volume": 8801820.3, "taker_buy_quote": 55320.96382}, {"ts": 1770163620000, "open": 0.00611, "high": 0.00624, "low": 0.00609, "close": 0.00617, "volume": 10168947.8, "quote_volume": 62775.415022, "trades": 276, "taker_buy_volume": 6637112.7, "taker_buy_quote": 40924.789044}, {"ts": 1770163680000, "open": 0.00616, "high": 0.00617, "low": 0.00606, "close": 0.00611, "volume": 10916089.0, "quote_volume": 66653.834707, "trades": 214, "taker_buy_volume": 2748910.1, "taker_buy_quote": 16782.320857}, {"ts": 1770163740000, "open": 0.00612, "high": 0.00617, "low": 0.00611, "close": 0.00613, "volume": 4931889.0, "quote_volume": 30299.443557, "trades": 140, "taker_buy_volume": 2506655.0, "taker_buy_quote": 15409.258882}, {"ts": 1770163800000, "open": 0.00612, "high": 0.00623, "low": 0.00611, "close": 0.00622, "volume": 5428053.9, "quote_volume": 33588.487764, "trades": 152, "taker_buy_volume": 3268088.5, "taker_buy_quote": 20218.514664}, {"ts": 1770163860000, "open": 0.00622, "high": 0.00623, "low": 0.00617, "close": 0.00621, "volume": 5493258.5, "quote_volume": 34061.946587, "trades": 127, "taker_buy_volume": 2653779.0, "taker_buy_quote": 16469.872929}, {"ts": 1770163920000, "open": 0.00619, "high": 0.00622, "low": 0.00614, "close": 0.00615, "volume": 5998630.5, "quote_volume": 37124.5945, "trades": 137, "taker_buy_volume": 1962098.7, "taker_buy_quote": 12167.269636}, {"ts": 1770163980000, "open": 0.00615, "high": 0.00616, "low": 0.00611, "close": 0.00611, "volume": 3219038.8, "quote_volume": 19719.024823, "trades": 94, "taker_buy_volume": 1339984.1, "taker_buy_quote": 8210.961749}, {"ts": 1770164040000, "open": 0.0061, "high": 0.00612, "low": 0.0061, "close": 0.00611, "volume": 617419.7, "quote_volume": 3772.273651, "trades": 21, "taker_buy_volume": 185635.1, "taker_buy_quote": 1134.486985}, {"ts": 1770164100000, "open": 0.00612, "high": 0.00615, "low": 0.00612, "close": 0.00614, "volume": 983942.0, "quote_volume": 6043.518127, "trades": 29, "taker_buy_volume": 836535.4, "taker_buy_quote": 5138.635724}, {"ts": 1770164160000, "open": 0.00614, "high": 0.00615, "low": 0.00613, "close": 0.00613, "volume": 970857.6, "quote_volume": 5962.007967, "trades": 20, "taker_buy_volume": 431602.6, "taker_buy_quote": 2652.76735}, {"ts": 1770164220000, "open": 0.00612, "high": 0.00618, "low": 0.00611, "close": 0.00617, "volume": 4666229.8, "quote_volume": 28746.66184, "trades": 94, "taker_buy_volume": 2533636.7, "taker_buy_quote": 15605.506427}, {"ts": 1770164280000, "open": 0.00615, "high": 0.00615, "low": 0.00611, "close": 0.00612, "volume": 1796154.4, "quote_volume": 11019.840743, "trades": 37, "taker_buy_volume": 577190.8, "taker_buy_quote": 3540.080753}, {"ts": 1770164340000, "open": 0.00612, "high": 0.00638, "low": 0.00612, "close": 0.00634, "volume": 12833174.4, "quote_volume": 80192.816839, "trades": 399, "taker_buy_volume": 7854428.4, "taker_buy_quote": 49034.575237}, {"ts": 1770164400000, "open": 0.00634, "high": 0.00634, "low": 0.00622, "close": 0.00622, "volume": 6448076.7, "quote_volume": 40529.559684, "trades": 193, "taker_buy_volume": 2086656.7, "taker_buy_quote": 13129.08761}, {"ts": 1770164460000, "open": 0.00624, "high": 0.00624, "low": 0.0062, "close": 0.00623, "volume": 2359993.4, "quote_volume": 14687.153545, "trades": 77, "taker_buy_volume": 1024058.5, "taker_buy_quote": 6375.583834}, {"ts": 1770164520000, "open": 0.00622, "high": 0.00624, "low": 0.0062, "close": 0.00624, "volume": 1828730.9, "quote_volume": 11367.3293, "trades": 40, "taker_buy_volume": 1149143.0, "taker_buy_quote": 7149.310175}, {"ts": 1770164580000, "open": 0.00622, "high": 0.00623, "low": 0.00621, "close": 0.00623, "volume": 621852.1, "quote_volume": 3865.829675, "trades": 17, "taker_buy_volume": 273715.5, "taker_buy_quote": 1702.108943}, {"ts": 1770164640000, "open": 0.00623, "high": 0.00635, "low": 0.00623, "close": 0.00623, "volume": 5702740.3, "quote_volume": 35907.501052, "trades": 158, "taker_buy_volume": 2921709.8, "taker_buy_quote": 18418.815108}, {"ts": 1770164700000, "open": 0.00623, "high": 0.00626, "low": 0.0062, "close": 0.0062, "volume": 3191503.4, "quote_volume": 19856.844723, "trades": 61, "taker_buy_volume": 1567749.6, "taker_buy_quote": 9748.545437}, {"ts": 1770164760000, "open": 0.00621, "high": 0.00621, "low": 0.00615, "close": 0.00617, "volume": 1879544.1, "quote_volume": 11605.933871, "trades": 53, "taker_buy_volume": 498186.8, "taker_buy_quote": 3087.764718}, {"ts": 1770164820000, "open": 0.00617, "high": 0.00617, "low": 0.00609, "close": 0.00611, "volume": 4627627.6, "quote_volume": 28367.178272, "trades": 160, "taker_buy_volume": 2877153.9, "taker_buy_quote": 17653.729347}, {"ts": 1770164880000, "open": 0.00611, "high": 0.00614, "low": 0.00609, "close": 0.00613, "volume": 2680771.1, "quote_volume": 16375.684446, "trades": 81, "taker_buy_volume": 1642646.4, "taker_buy_quote": 10040.896039}, {"ts": 1770164940000, "open": 0.00613, "high": 0.00613, "low": 0.00612, "close": 0.00613, "volume": 593154.4, "quote_volume": 3632.247825, "trades": 21, "taker_buy_volume": 94245.2, "taker_buy_quote": 577.723076}, {"ts": 1770165000000, "open": 0.00613, "high": 0.00616, "low": 0.00611, "close": 0.00616, "volume": 1983835.6, "quote_volume": 12165.949847, "trades": 57, "taker_buy_volume": 754868.7, "taker_buy_quote": 4636.933526}, {"ts": 1770165060000, "open": 0.00614, "high": 0.00619, "low": 0.00614, "close": 0.00618, "volume": 1120715.9, "quote_volume": 6909.884683, "trades": 44, "taker_buy_volume": 569121.1, "taker_buy_quote": 3515.537623}, {"ts": 1770165120000, "open": 0.00617, "high": 0.00623, "low": 0.00616, "close": 0.00622, "volume": 1210294.2, "quote_volume": 7507.728169, "trades": 51, "taker_buy_volume": 826970.6, "taker_buy_quote": 5131.338285}, {"ts": 1770165180000, "open": 0.00621, "high": 0.00634, "low": 0.00621, "close": 0.00631, "volume": 8171746.8, "quote_volume": 51315.778709, "trades": 266, "taker_buy_volume": 3544400.3, "taker_buy_quote": 22275.180488}, {"ts": 1770165240000, "open": 0.00629, "high": 0.0063, "low": 0.00621, "close": 0.00622, "volume": 3929132.3, "quote_volume": 24543.36476, "trades": 113, "taker_buy_volume": 1079012.3, "taker_buy_quote": 6725.637446}, {"ts": 1770165300000, "open": 0.00623, "high": 0.00623, "low": 0.00621, "close": 0.00621, "volume": 1813265.8, "quote_volume": 11280.595923, "trades": 47, "taker_buy_volume": 1221440.0, "taker_buy_quote": 7601.570768}, {"ts": 1770165360000, "open": 0.0062, "high": 0.00622, "low": 0.0062, "close": 0.00622, "volume": 1413403.7, "quote_volume": 8779.57994, "trades": 36, "taker_buy_volume": 465995.1, "taker_buy_quote": 2896.051661}, {"ts": 1770165420000, "open": 0.00621, "high": 0.00621, "low": 0.00618, "close": 0.00618, "volume": 1241538.3, "quote_volume": 7689.851906, "trades": 42, "taker_buy_volume": 696686.1, "taker_buy_quote": 4313.091834}, {"ts": 1770165480000, "open": 0.00619, "high": 0.00628, "low": 0.00619, "close": 0.00626, "volume": 2595926.7, "quote_volume": 16184.912812, "trades": 83, "taker_buy_volume": 1908071.7, "taker_buy_quote": 11891.143785}, {"ts": 1770165540000, "open": 0.00625, "high": 0.00628, "low": 0.00623, "close": 0.00627, "volume": 2726704.8, "quote_volume": 17044.743747, "trades": 77, "taker_buy_volume": 1084961.8, "taker_buy_quote": 6785.911921}, {"ts": 1770165600000, "open": 0.00626, "high": 0.00626, "low": 0.00621, "close": 0.00621, "volume": 2370838.4, "quote_volume": 14824.350069, "trades": 62, "taker_buy_volume": 335744.7, "taker_buy_quote": 2097.108204}, {"ts": 1770165660000, "open": 0.00621, "high": 0.00623, "low": 0.00619, "close": 0.00621, "volume": 2471665.4, "quote_volume": 15343.651081, "trades": 75, "taker_buy_volume": 863878.3, "taker_buy_quote": 5364.725346}, {"ts": 1770165720000, "open": 0.0062, "high": 0.00621, "low": 0.00618, "close": 0.00618, "volume": 1011528.8, "quote_volume": 6265.932333, "trades": 24, "taker_buy_volume": 360292.2, "taker_buy_quote": 2232.381888}, {"ts": 1770165780000, "open": 0.00618, "high": 0.00618, "low": 0.00612, "close": 0.00612, "volume": 931148.8, "quote_volume": 5737.048371, "trades": 42, "taker_buy_volume": 281295.7, "taker_buy_quote": 1731.603197}, {"ts": 1770165840000, "open": 0.00612, "high": 0.00614, "low": 0.0061, "close": 0.00612, "volume": 727894.9, "quote_volume": 4455.713027, "trades": 31, "taker_buy_volume": 513316.1, "taker_buy_quote": 3143.599269}, {"ts": 1770165900000, "open": 0.00611, "high": 0.00612, "low": 0.006, "close": 0.006, "volume": 4637783.2, "quote_volume": 28011.556969, "trades": 128, "taker_buy_volume": 2119655.4, "taker_buy_quote": 12778.462959}, {"ts": 1770165960000, "open": 0.00601, "high": 0.00601, "low": 0.00593, "close": 0.00593, "volume": 2926922.1, "quote_volume": 17455.285414, "trades": 96, "taker_buy_volume": 669686.4, "taker_buy_quote": 3994.490682}, {"ts": 1770166020000, "open": 0.00594, "high": 0.00594, "low": 0.00588, "close": 0.0059, "volume": 2249882.0, "quote_volume": 13283.003283, "trades": 97, "taker_buy_volume": 944402.7, "taker_buy_quote": 5578.496204}, {"ts": 1770166080000, "open": 0.0059, "high": 0.00596, "low": 0.0059, "close": 0.00596, "volume": 2190178.9, "quote_volume": 12962.990904, "trades": 85, "taker_buy_volume": 1725240.4, "taker_buy_quote": 10211.211162}, {"ts": 1770166140000, "open": 0.00597, "high": 0.00597, "low": 0.00587, "close": 0.00588, "volume": 3242787.6, "quote_volume": 19186.885176, "trades": 81, "taker_buy_volume": 776531.4, "taker_buy_quote": 4589.881727}, {"ts": 1770166200000, "open": 0.00588, "high": 0.00588, "low": 0.00574, "close": 0.00575, "volume": 7095316.9, "quote_volume": 41103.434551, "trades": 241, "taker_buy_volume": 2461669.0, "taker_buy_quote": 14253.579852}, {"ts": 1770166260000, "open": 0.00576, "high": 0.00577, "low": 0.00565, "close": 0.00569, "volume": 9930118.0, "quote_volume": 56606.696192, "trades": 377, "taker_buy_volume": 5500334.1, "taker_buy_quote": 31339.229131}, {"ts": 1770166320000, "open": 0.0057, "high": 0.00571, "low": 0.00568, "close": 0.00569, "volume": 4791771.2, "quote_volume": 27259.129638, "trades": 90, "taker_buy_volume": 1638678.1, "taker_buy_quote": 9339.572919}, {"ts": 1770166380000, "open": 0.00569, "high": 0.0057, "low": 0.00565, "close": 0.00567, "volume": 3640126.2, "quote_volume": 20646.918162, "trades": 110, "taker_buy_volume": 1654246.0, "taker_buy_quote": 9385.337853}, {"ts": 1770166440000, "open": 0.00568, "high": 0.0057, "low": 0.00565, "close": 0.00569, "volume": 2174380.8, "quote_volume": 12348.414321, "trades": 70, "taker_buy_volume": 1222755.0, "taker_buy_quote": 6944.052042}, {"ts": 1770166500000, "open": 0.00571, "high": 0.00571, "low": 0.00569, "close": 0.0057, "volume": 1056056.8, "quote_volume": 6020.722649, "trades": 38, "taker_buy_volume": 411147.9, "taker_buy_quote": 2346.181156}, {"ts": 1770166560000, "open": 0.0057, "high": 0.00571, "low": 0.00561, "close": 0.00563, "volume": 3800855.4, "quote_volume": 21480.798082, "trades": 115, "taker_buy_volume": 962602.8, "taker_buy_quote": 5438.311817}, {"ts": 1770166620000, "open": 0.00563, "high": 0.00563, "low": 0.0056, "close": 0.00562, "volume": 1890992.6, "quote_volume": 10620.201304, "trades": 56, "taker_buy_volume": 1065110.9, "taker_buy_quote": 5986.662626}, {"ts": 1770166680000, "open": 0.00562, "high": 0.00565, "low": 0.0056, "close": 0.00563, "volume": 1421654.5, "quote_volume": 8006.89386, "trades": 43, "taker_buy_volume": 1036366.4, "taker_buy_quote": 5839.142456}, {"ts": 1770166740000, "open": 0.00562, "high": 0.00562, "low": 0.00556, "close": 0.00558, "volume": 2842043.3, "quote_volume": 15864.261192, "trades": 89, "taker_buy_volume": 661719.4, "taker_buy_quote": 3694.283155}, {"ts": 1770166800000, "open": 0.00557, "high": 0.00566, "low": 0.00556, "close": 0.00564, "volume": 4198963.5, "quote_volume": 23560.789648, "trades": 119, "taker_buy_volume": 3466709.3, "taker_buy_quote": 19449.510945}, {"ts": 1770166860000, "open": 0.00563, "high": 0.00572, "low": 0.00562, "close": 0.00572, "volume": 3887520.1, "quote_volume": 22074.846986, "trades": 190, "taker_buy_volume": 3003435.8, "taker_buy_quote": 17062.897931}, {"ts": 1770166920000, "open": 0.00572, "high": 0.00573, "low": 0.00565, "close": 0.00565, "volume": 2867420.1, "quote_volume": 16332.526796, "trades": 91, "taker_buy_volume": 705608.2, "taker_buy_quote": 4029.475093}, {"ts": 1770166980000, "open": 0.00566, "high": 0.00568, "low": 0.00565, "close": 0.00565, "volume": 1416234.4, "quote_volume": 8029.109012, "trades": 56, "taker_buy_volume": 861214.4, "taker_buy_quote": 4883.647002}, {"ts": 1770167040000, "open": 0.00564, "high": 0.00565, "low": 0.0056, "close": 0.0056, "volume": 611351.0, "quote_volume": 3447.303892, "trades": 30, "taker_buy_volume": 155418.1, "taker_buy_quote": 876.679678}, {"ts": 1770167100000, "open": 0.00561, "high": 0.00561, "low": 0.00555, "close": 0.00555, "volume": 1809434.9, "quote_volume": 10096.345601, "trades": 67, "taker_buy_volume": 638148.8, "taker_buy_quote": 3569.227049}, {"ts": 1770167160000, "open": 0.00554, "high": 0.00558, "low": 0.00554, "close": 0.00556, "volume": 1507008.8, "quote_volume": 8372.072977, "trades": 50, "taker_buy_volume": 827822.0, "taker_buy_quote": 4601.277897}, {"ts": 1770167220000, "open": 0.00556, "high": 0.00561, "low": 0.00555, "close": 0.00561, "volume": 3018130.8, "quote_volume": 16859.715737, "trades": 97, "taker_buy_volume": 2339993.8, "taker_buy_quote": 13077.698745}, {"ts": 1770167280000, "open": 0.0056, "high": 0.00561, "low": 0.00559, "close": 0.00559, "volume": 2108805.8, "quote_volume": 11806.317163, "trades": 56, "taker_buy_volume": 741595.0, "taker_buy_quote": 4156.338868}, {"ts": 1770167340000, "open": 0.00558, "high": 0.00558, "low": 0.00549, "close": 0.00551, "volume": 4136195.0, "quote_volume": 22795.939801, "trades": 127, "taker_buy_volume": 1825772.4, "taker_buy_quote": 10038.494791}, {"ts": 1770167400000, "open": 0.00551, "high": 0.00554, "low": 0.00548, "close": 0.00548, "volume": 1709628.5, "quote_volume": 9414.332164, "trades": 77, "taker_buy_volume": 621035.3, "taker_buy_quote": 3424.400034}, {"ts": 1770167460000, "open": 0.00549, "high": 0.0055, "low": 0.00547, "close": 0.00549, "volume": 2009313.1, "quote_volume": 11023.308733, "trades": 56, "taker_buy_volume": 1570227.2, "taker_buy_quote": 8617.301775}, {"ts": 1770167520000, "open": 0.00549, "high": 0.00552, "low": 0.00547, "close": 0.00551, "volume": 1959422.1, "quote_volume": 10763.564366, "trades": 80, "taker_buy_volume": 1232760.1, "taker_buy_quote": 6774.945334}, {"ts": 1770167580000, "open": 0.00552, "high": 0.00553, "low": 0.0055, "close": 0.00551, "volume": 1929584.6, "quote_volume": 10638.498044, "trades": 64, "taker_buy_volume": 819227.0, "taker_buy_quote": 4523.895233}, {"ts": 1770167640000, "open": 0.00551, "high": 0.00553, "low": 0.00551, "close": 0.00552, "volume": 1052872.8, "quote_volume": 5810.992815, "trades": 36, "taker_buy_volume": 526728.7, "taker_buy_quote": 2908.254072}, {"ts": 1770167700000, "open": 0.00551, "high": 0.00553, "low": 0.00551, "close": 0.00552, "volume": 916804.5, "quote_volume": 5056.639269, "trades": 25, "taker_buy_volume": 532159.9, "taker_buy_quote": 2935.546437}, {"ts": 1770167760000, "open": 0.00551, "high": 0.00552, "low": 0.00547, "close": 0.00549, "volume": 1015124.6, "quote_volume": 5583.114691, "trades": 31, "taker_buy_volume": 326960.3, "taker_buy_quote": 1801.664471}, {"ts": 1770167820000, "open": 0.00549, "high": 0.00552, "low": 0.00548, "close": 0.00552, "volume": 2704256.5, "quote_volume": 14863.937131, "trades": 66, "taker_buy_volume": 1526529.0, "taker_buy_quote": 8399.931843}, {"ts": 1770167880000, "open": 0.0055, "high": 0.00552, "low": 0.0055, "close": 0.00552, "volume": 1447219.9, "quote_volume": 7970.73998, "trades": 44, "taker_buy_volume": 763562.4, "taker_buy_quote": 4207.471688}, {"ts": 1770167940000, "open": 0.00551, "high": 0.00552, "low": 0.0055, "close": 0.0055, "volume": 3300393.2, "quote_volume": 18185.147793, "trades": 75, "taker_buy_volume": 2093430.3, "taker_buy_quote": 11543.019464}, {"ts": 1770168000000, "open": 0.00551, "high": 0.00551, "low": 0.00549, "close": 0.0055, "volume": 1590605.7, "quote_volume": 8752.844171, "trades": 39, "taker_buy_volume": 646857.4, "taker_buy_quote": 3562.551498}, {"ts": 1770168060000, "open": 0.0055, "high": 0.00551, "low": 0.00549, "close": 0.0055, "volume": 2257828.2, "quote_volume": 12406.317623, "trades": 36, "taker_buy_volume": 521355.2, "taker_buy_quote": 2867.371198}, {"ts": 1770168120000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 1567769.9, "quote_volume": 8639.469256, "trades": 26, "taker_buy_volume": 1068717.9, "taker_buy_quote": 5889.692736}, {"ts": 1770168180000, "open": 0.00552, "high": 0.00554, "low": 0.0055, "close": 0.00554, "volume": 1105014.4, "quote_volume": 6101.55188, "trades": 42, "taker_buy_volume": 756479.1, "taker_buy_quote": 4180.410997}, {"ts": 1770168240000, "open": 0.00555, "high": 0.00555, "low": 0.00552, "close": 0.00553, "volume": 647444.9, "quote_volume": 3581.0345, "trades": 23, "taker_buy_volume": 318714.8, "taker_buy_quote": 1763.34371}, {"ts": 1770168300000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 144789.6, "quote_volume": 802.134384, "trades": 11, "taker_buy_volume": 130780.3, "taker_buy_quote": 724.522862}, {"ts": 1770168360000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 317452.1, "quote_volume": 1761.319242, "trades": 11, "taker_buy_volume": 53330.7, "taker_buy_quote": 295.985385}, {"ts": 1770168420000, "open": 0.00556, "high": 0.00558, "low": 0.00556, "close": 0.00557, "volume": 1539111.8, "quote_volume": 8581.914726, "trades": 33, "taker_buy_volume": 504703.9, "taker_buy_quote": 2813.189041}, {"ts": 1770168480000, "open": 0.00556, "high": 0.00557, "low": 0.00553, "close": 0.00553, "volume": 1110734.0, "quote_volume": 6165.157982, "trades": 27, "taker_buy_volume": 317223.4, "taker_buy_quote": 1761.570429}, {"ts": 1770168540000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 319534.0, "quote_volume": 1771.434437, "trades": 12, "taker_buy_volume": 245169.5, "taker_buy_quote": 1358.735107}, {"ts": 1770168600000, "open": 0.00554, "high": 0.00562, "low": 0.00554, "close": 0.00561, "volume": 2155644.7, "quote_volume": 12054.952681, "trades": 82, "taker_buy_volume": 1712470.6, "taker_buy_quote": 9571.384478}, {"ts": 1770168660000, "open": 0.00561, "high": 0.00562, "low": 0.0056, "close": 0.0056, "volume": 1093361.3, "quote_volume": 6133.872961, "trades": 34, "taker_buy_volume": 352451.5, "taker_buy_quote": 1978.821778}, {"ts": 1770168720000, "open": 0.00561, "high": 0.00561, "low": 0.00559, "close": 0.00559, "volume": 642541.4, "quote_volume": 3601.828631, "trades": 15, "taker_buy_volume": 62730.0, "taker_buy_quote": 351.9153}, {"ts": 1770168780000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 42052.9, "quote_volume": 235.916769, "trades": 1, "taker_buy_volume": 42052.9, "taker_buy_quote": 235.916769}, {"ts": 1770168840000, "open": 0.0056, "high": 0.00562, "low": 0.0056, "close": 0.00562, "volume": 169880.9, "quote_volume": 952.952065, "trades": 7, "taker_buy_volume": 118715.7, "taker_buy_quote": 666.021945}, {"ts": 1770168900000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 86792.0, "quote_volume": 486.501757, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168960000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 326441.2, "quote_volume": 1835.280576, "trades": 12, "taker_buy_volume": 305523.4, "taker_buy_quote": 1717.72254}, {"ts": 1770169020000, "open": 0.00562, "high": 0.00563, "low": 0.00561, "close": 0.00561, "volume": 370206.3, "quote_volume": 2080.389433, "trades": 10, "taker_buy_volume": 11252.0, "taker_buy_quote": 63.275207}, {"ts": 1770169080000, "open": 0.00561, "high": 0.00561, "low": 0.00559, "close": 0.00559, "volume": 282102.2, "quote_volume": 1580.125001, "trades": 11, "taker_buy_volume": 42856.5, "taker_buy_quote": 239.9964}, {"ts": 1770169140000, "open": 0.00559, "high": 0.00562, "low": 0.00559, "close": 0.00562, "volume": 1699165.6, "quote_volume": 9525.871097, "trades": 43, "taker_buy_volume": 1022161.2, "taker_buy_quote": 5737.091421}, {"ts": 1770169200000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 236640.0, "quote_volume": 1331.954284, "trades": 6, "taker_buy_volume": 40500.0, "taker_buy_quote": 228.015}, {"ts": 1770169260000, "open": 0.00563, "high": 0.00563, "low": 0.00561, "close": 0.00561, "volume": 894192.4, "quote_volume": 5028.99507, "trades": 16, "taker_buy_volume": 187447.3, "taker_buy_quote": 1053.453826}, {"ts": 1770169320000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 419556.8, "quote_volume": 2353.713648, "trades": 10, "taker_buy_volume": 135511.4, "taker_buy_quote": 760.218954}, {"ts": 1770169380000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 659384.8, "quote_volume": 3705.245002, "trades": 16, "taker_buy_volume": 179847.5, "taker_buy_quote": 1010.74295}, {"ts": 1770169440000, "open": 0.00561, "high": 0.00562, "low": 0.0056, "close": 0.0056, "volume": 315313.9, "quote_volume": 1768.293069, "trades": 13, "taker_buy_volume": 110545.9, "taker_buy_quote": 620.17689}, {"ts": 1770169500000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 262165.8, "quote_volume": 1468.374475, "trades": 7, "taker_buy_volume": 187659.7, "taker_buy_quote": 1051.140315}, {"ts": 1770169560000, "open": 0.0056, "high": 0.00567, "low": 0.0056, "close": 0.00566, "volume": 1578156.0, "quote_volume": 8901.375856, "trades": 69, "taker_buy_volume": 1247999.9, "taker_buy_quote": 7035.960027}, {"ts": 1770169620000, "open": 0.00565, "high": 0.00569, "low": 0.00565, "close": 0.00567, "volume": 1498394.4, "quote_volume": 8502.159039, "trades": 55, "taker_buy_volume": 1023547.7, "taker_buy_quote": 5809.214934}, {"ts": 1770169680000, "open": 0.00568, "high": 0.0057, "low": 0.00567, "close": 0.00569, "volume": 1175176.5, "quote_volume": 6683.825047, "trades": 36, "taker_buy_volume": 307849.9, "taker_buy_quote": 1750.635799}, {"ts": 1770169740000, "open": 0.0057, "high": 0.00572, "low": 0.0057, "close": 0.00571, "volume": 552347.3, "quote_volume": 3155.123015, "trades": 58, "taker_buy_volume": 420604.8, "taker_buy_quote": 2401.640284}, {"ts": 1770169800000, "open": 0.00572, "high": 0.00573, "low": 0.00571, "close": 0.00571, "volume": 1050667.8, "quote_volume": 6013.21334, "trades": 49, "taker_buy_volume": 270955.7, "taker_buy_quote": 1551.090851}, {"ts": 1770169860000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 83420.0, "quote_volume": 476.913706, "trades": 35, "taker_buy_volume": 58550.6, "taker_buy_quote": 334.909432}, {"ts": 1770169920000, "open": 0.00571, "high": 0.00576, "low": 0.0057, "close": 0.00576, "volume": 1215853.4, "quote_volume": 6982.045146, "trades": 44, "taker_buy_volume": 780352.5, "taker_buy_quote": 4479.597834}, {"ts": 1770169980000, "open": 0.00576, "high": 0.00579, "low": 0.00576, "close": 0.00579, "volume": 826952.7, "quote_volume": 4771.73234, "trades": 30, "taker_buy_volume": 627442.4, "taker_buy_quote": 3622.213562}, {"ts": 1770170040000, "open": 0.00578, "high": 0.0058, "low": 0.00576, "close": 0.0058, "volume": 3535963.6, "quote_volume": 20434.475366, "trades": 90, "taker_buy_volume": 2196573.4, "taker_buy_quote": 12706.645486}, {"ts": 1770170100000, "open": 0.00579, "high": 0.00582, "low": 0.00578, "close": 0.00582, "volume": 1172295.0, "quote_volume": 6789.918168, "trades": 35, "taker_buy_volume": 475572.0, "taker_buy_quote": 2758.444947}, {"ts": 1770170160000, "open": 0.00582, "high": 0.00582, "low": 0.00577, "close": 0.00578, "volume": 659684.8, "quote_volume": 3818.640428, "trades": 20, "taker_buy_volume": 22515.5, "taker_buy_quote": 130.844742}, {"ts": 1770170220000, "open": 0.00577, "high": 0.00577, "low": 0.00575, "close": 0.00575, "volume": 1273977.5, "quote_volume": 7332.821919, "trades": 44, "taker_buy_volume": 512147.4, "taker_buy_quote": 2949.166943}, {"ts": 1770170280000, "open": 0.00575, "high": 0.00575, "low": 0.00573, "close": 0.00574, "volume": 613198.1, "quote_volume": 3520.41045, "trades": 16, "taker_buy_volume": 252222.7, "taker_buy_quote": 1448.573647}, {"ts": 1770170340000, "open": 0.00574, "high": 0.00579, "low": 0.00574, "close": 0.00579, "volume": 2094392.3, "quote_volume": 12098.28558, "trades": 48, "taker_buy_volume": 1184012.9, "taker_buy_quote": 6832.413099}, {"ts": 1770170400000, "open": 0.0058, "high": 0.00593, "low": 0.0058, "close": 0.0059, "volume": 7809042.4, "quote_volume": 45927.293744, "trades": 259, "taker_buy_volume": 5304677.8, "taker_buy_quote": 31187.731439}, {"ts": 1770170460000, "open": 0.00591, "high": 0.00596, "low": 0.00589, "close": 0.00591, "volume": 4231423.5, "quote_volume": 25071.656085, "trades": 136, "taker_buy_volume": 2270258.1, "taker_buy_quote": 13464.671608}, {"ts": 1770170520000, "open": 0.00592, "high": 0.00594, "low": 0.00591, "close": 0.00591, "volume": 1388334.3, "quote_volume": 8222.911515, "trades": 43, "taker_buy_volume": 579608.8, "taker_buy_quote": 3437.082112}, {"ts": 1770170580000, "open": 0.00591, "high": 0.00593, "low": 0.00589, "close": 0.00593, "volume": 3130086.1, "quote_volume": 18498.176733, "trades": 85, "taker_buy_volume": 2484452.3, "taker_buy_quote": 14686.974705}, {"ts": 1770170640000, "open": 0.00592, "high": 0.00599, "low": 0.00592, "close": 0.00595, "volume": 4045232.8, "quote_volume": 24133.786369, "trades": 128, "taker_buy_volume": 2395804.4, "taker_buy_quote": 14302.071175}, {"ts": 1770170700000, "open": 0.00595, "high": 0.00597, "low": 0.00595, "close": 0.00597, "volume": 738002.2, "quote_volume": 4397.284765, "trades": 67, "taker_buy_volume": 456298.0, "taker_buy_quote": 2721.144775}, {"ts": 1770170760000, "open": 0.00597, "high": 0.00597, "low": 0.00593, "close": 0.00594, "volume": 3122828.5, "quote_volume": 18589.007814, "trades": 73, "taker_buy_volume": 963290.5, "taker_buy_quote": 5739.059195}, {"ts": 1770170820000, "open": 0.00594, "high": 0.00595, "low": 0.00591, "close": 0.00594, "volume": 921596.7, "quote_volume": 5463.818467, "trades": 30, "taker_buy_volume": 308474.6, "taker_buy_quote": 1828.880201}, {"ts": 1770170880000, "open": 0.00594, "high": 0.00599, "low": 0.00594, "close": 0.00599, "volume": 645647.6, "quote_volume": 3850.662477, "trades": 22, "taker_buy_volume": 337601.1, "taker_buy_quote": 2016.604641}, {"ts": 1770170940000, "open": 0.00599, "high": 0.00603, "low": 0.00598, "close": 0.00599, "volume": 1063755.2, "quote_volume": 6386.112661, "trades": 41, "taker_buy_volume": 505951.1, "taker_buy_quote": 3037.659889}, {"ts": 1770171000000, "open": 0.00598, "high": 0.00601, "low": 0.00595, "close": 0.00596, "volume": 3149086.1, "quote_volume": 18822.629198, "trades": 91, "taker_buy_volume": 990949.7, "taker_buy_quote": 5931.517402}, {"ts": 1770171060000, "open": 0.00598, "high": 0.00598, "low": 0.00593, "close": 0.00593, "volume": 1391952.9, "quote_volume": 8283.135623, "trades": 44, "taker_buy_volume": 267126.5, "taker_buy_quote": 1591.353826}, {"ts": 1770171120000, "open": 0.00594, "high": 0.00595, "low": 0.0059, "close": 0.0059, "volume": 1261548.1, "quote_volume": 7470.469551, "trades": 44, "taker_buy_volume": 337233.6, "taker_buy_quote": 2002.183804}, {"ts": 1770171180000, "open": 0.00589, "high": 0.0059, "low": 0.00587, "close": 0.00589, "volume": 1451554.5, "quote_volume": 8552.238255, "trades": 46, "taker_buy_volume": 809324.6, "taker_buy_quote": 4771.409338}, {"ts": 1770171240000, "open": 0.00591, "high": 0.00592, "low": 0.00588, "close": 0.00588, "volume": 685299.5, "quote_volume": 4045.360516, "trades": 22, "taker_buy_volume": 463999.3, "taker_buy_quote": 2742.252077}, {"ts": 1770171300000, "open": 0.0059, "high": 0.00593, "low": 0.0059, "close": 0.00592, "volume": 553519.0, "quote_volume": 3271.907592, "trades": 21, "taker_buy_volume": 459280.6, "taker_buy_quote": 2714.796546}, {"ts": 1770171360000, "open": 0.00592, "high": 0.00592, "low": 0.00591, "close": 0.00591, "volume": 255380.1, "quote_volume": 1510.1537, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171420000, "open": 0.00593, "high": 0.00593, "low": 0.0059, "close": 0.00591, "volume": 2431439.5, "quote_volume": 14369.112837, "trades": 42, "taker_buy_volume": 983605.5, "taker_buy_quote": 5806.643182}, {"ts": 1770171480000, "open": 0.00591, "high": 0.00592, "low": 0.00591, "close": 0.00591, "volume": 107035.2, "quote_volume": 632.631124, "trades": 6, "taker_buy_volume": 5309.2, "taker_buy_quote": 31.430464}, {"ts": 1770171540000, "open": 0.00592, "high": 0.00598, "low": 0.00592, "close": 0.00595, "volume": 1793986.2, "quote_volume": 10686.019407, "trades": 51, "taker_buy_volume": 1065543.2, "taker_buy_quote": 6344.190385}, {"ts": 1770171600000, "open": 0.00594, "high": 0.00594, "low": 0.00592, "close": 0.00594, "volume": 841149.6, "quote_volume": 4990.00939, "trades": 29, "taker_buy_volume": 210645.6, "taker_buy_quote": 1250.416326}, {"ts": 1770171660000, "open": 0.00595, "high": 0.00595, "low": 0.00589, "close": 0.0059, "volume": 1231471.5, "quote_volume": 7294.46724, "trades": 35, "taker_buy_volume": 397300.0, "taker_buy_quote": 2358.274521}, {"ts": 1770171720000, "open": 0.0059, "high": 0.0059, "low": 0.0059, "close": 0.0059, "volume": 468041.5, "quote_volume": 2761.44485, "trades": 11, "taker_buy_volume": 279230.7, "taker_buy_quote": 1647.46113}, {"ts": 1770171780000, "open": 0.0059, "high": 0.00591, "low": 0.0059, "close": 0.00591, "volume": 164468.3, "quote_volume": 971.926884, "trades": 9, "taker_buy_volume": 49885.6, "taker_buy_quote": 294.823896}, {"ts": 1770171840000, "open": 0.00591, "high": 0.00592, "low": 0.0059, "close": 0.00592, "volume": 84546.4, "quote_volume": 500.476831, "trades": 8, "taker_buy_volume": 67599.6, "taker_buy_quote": 400.172429}, {"ts": 1770171900000, "open": 0.00592, "high": 0.00593, "low": 0.00592, "close": 0.00593, "volume": 212491.7, "quote_volume": 1258.248173, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171960000, "open": 0.00592, "high": 0.00592, "low": 0.00589, "close": 0.00589, "volume": 3825676.0, "quote_volume": 22552.591521, "trades": 48, "taker_buy_volume": 2417725.6, "taker_buy_quote": 14243.6174}, {"ts": 1770172020000, "open": 0.0059, "high": 0.00591, "low": 0.00587, "close": 0.00589, "volume": 1541356.2, "quote_volume": 9089.893521, "trades": 53, "taker_buy_volume": 1112382.5, "taker_buy_quote": 6562.540132}, {"ts": 1770172080000, "open": 0.0059, "high": 0.00598, "low": 0.0059, "close": 0.00597, "volume": 2721063.6, "quote_volume": 16158.967019, "trades": 81, "taker_buy_volume": 1942190.2, "taker_buy_quote": 11524.114661}, {"ts": 1770172140000, "open": 0.00595, "high": 0.00595, "low": 0.00592, "close": 0.00592, "volume": 1163521.6, "quote_volume": 6913.051387, "trades": 37, "taker_buy_volume": 196771.4, "taker_buy_quote": 1170.421323}, {"ts": 1770172200000, "open": 0.00592, "high": 0.00592, "low": 0.00589, "close": 0.00592, "volume": 1247757.7, "quote_volume": 7372.451888, "trades": 33, "taker_buy_volume": 385473.4, "taker_buy_quote": 2280.062888}, {"ts": 1770172260000, "open": 0.00593, "high": 0.00597, "low": 0.00593, "close": 0.00597, "volume": 1803916.5, "quote_volume": 10740.26619, "trades": 36, "taker_buy_volume": 1581939.4, "taker_buy_quote": 9419.800222}, {"ts": 1770172320000, "open": 0.00597, "high": 0.00598, "low": 0.00595, "close": 0.00595, "volume": 920359.3, "quote_volume": 5481.930122, "trades": 17, "taker_buy_volume": 98057.5, "taker_buy_quote": 585.595286}, {"ts": 1770172380000, "open": 0.00596, "high": 0.00596, "low": 0.00589, "close": 0.00592, "volume": 5336051.5, "quote_volume": 31567.957828, "trades": 119, "taker_buy_volume": 1882876.4, "taker_buy_quote": 11136.919637}, {"ts": 1770172440000, "open": 0.00592, "high": 0.00593, "low": 0.00592, "close": 0.00593, "volume": 165704.3, "quote_volume": 981.584832, "trades": 5, "taker_buy_volume": 165704.3, "taker_buy_quote": 981.584832}, {"ts": 1770172500000, "open": 0.00593, "high": 0.00593, "low": 0.00589, "close": 0.00589, "volume": 1393024.1, "quote_volume": 8232.930929, "trades": 38, "taker_buy_volume": 821059.7, "taker_buy_quote": 4855.65052}, {"ts": 1770172560000, "open": 0.00588, "high": 0.00588, "low": 0.00586, "close": 0.00586, "volume": 458035.4, "quote_volume": 2688.999883, "trades": 17, "taker_buy_volume": 358372.2, "taker_buy_quote": 2104.380046}, {"ts": 1770172620000, "open": 0.00586, "high": 0.0059, "low": 0.00586, "close": 0.0059, "volume": 775569.2, "quote_volume": 4558.329047, "trades": 27, "taker_buy_volume": 641147.1, "taker_buy_quote": 3768.462297}, {"ts": 1770172680000, "open": 0.0059, "high": 0.0059, "low": 0.00588, "close": 0.00589, "volume": 614729.8, "quote_volume": 3620.51331, "trades": 17, "taker_buy_volume": 179725.9, "taker_buy_quote": 1057.745551}, {"ts": 1770172740000, "open": 0.0059, "high": 0.0059, "low": 0.00588, "close": 0.00588, "volume": 1021905.7, "quote_volume": 6022.34871, "trades": 26, "taker_buy_volume": 660939.3, "taker_buy_quote": 3895.839206}, {"ts": 1770172800000, "open": 0.00589, "high": 0.00592, "low": 0.00589, "close": 0.00592, "volume": 607835.6, "quote_volume": 3590.861652, "trades": 16, "taker_buy_volume": 384360.1, "taker_buy_quote": 2269.6844}, {"ts": 1770172860000, "open": 0.00592, "high": 0.00592, "low": 0.00586, "close": 0.00586, "volume": 642587.8, "quote_volume": 3775.752993, "trades": 25, "taker_buy_volume": 104770.0, "taker_buy_quote": 615.9999}, {"ts": 1770172920000, "open": 0.00586, "high": 0.00586, "low": 0.00583, "close": 0.00583, "volume": 981687.2, "quote_volume": 5738.66851, "trades": 25, "taker_buy_volume": 445890.0, "taker_buy_quote": 2609.431388}, {"ts": 1770172980000, "open": 0.00584, "high": 0.00584, "low": 0.00577, "close": 0.00579, "volume": 1727564.7, "quote_volume": 10028.270111, "trades": 55, "taker_buy_volume": 620785.7, "taker_buy_quote": 3611.482518}, {"ts": 1770173040000, "open": 0.0058, "high": 0.0058, "low": 0.00575, "close": 0.00577, "volume": 1825583.3, "quote_volume": 10532.650028, "trades": 70, "taker_buy_volume": 869565.9, "taker_buy_quote": 5021.700171}, {"ts": 1770173100000, "open": 0.00576, "high": 0.00577, "low": 0.00575, "close": 0.00577, "volume": 538464.5, "quote_volume": 3103.891627, "trades": 17, "taker_buy_volume": 386509.7, "taker_buy_quote": 2228.726499}, {"ts": 1770173160000, "open": 0.00577, "high": 0.00578, "low": 0.00577, "close": 0.00578, "volume": 509240.8, "quote_volume": 2941.993018, "trades": 16, "taker_buy_volume": 306701.6, "taker_buy_quote": 1771.316442}, {"ts": 1770173220000, "open": 0.00578, "high": 0.00578, "low": 0.00578, "close": 0.00578, "volume": 103353.9, "quote_volume": 597.385542, "trades": 3, "taker_buy_volume": 103353.9, "taker_buy_quote": 597.385542}, {"ts": 1770173280000, "open": 0.00578, "high": 0.00578, "low": 0.00577, "close": 0.00577, "volume": 263073.7, "quote_volume": 1517.986978, "trades": 13, "taker_buy_volume": 5172.9, "taker_buy_quote": 29.899362}, {"ts": 1770173340000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 48013.8, "quote_volume": 276.579441, "trades": 5, "taker_buy_volume": 39566.2, "taker_buy_quote": 227.921265}, {"ts": 1770173400000, "open": 0.00575, "high": 0.00575, "low": 0.00571, "close": 0.00571, "volume": 1552237.1, "quote_volume": 8895.278362, "trades": 53, "taker_buy_volume": 441184.5, "taker_buy_quote": 2528.010942}, {"ts": 1770173460000, "open": 0.00572, "high": 0.00573, "low": 0.00571, "close": 0.00572, "volume": 251562.6, "quote_volume": 1437.445753, "trades": 15, "taker_buy_volume": 84088.1, "taker_buy_quote": 481.104483}, {"ts": 1770173520000, "open": 0.00571, "high": 0.00571, "low": 0.00566, "close": 0.00567, "volume": 1370415.3, "quote_volume": 7781.132121, "trades": 50, "taker_buy_volume": 476396.1, "taker_buy_quote": 2705.660726}, {"ts": 1770173580000, "open": 0.00567, "high": 0.00567, "low": 0.00564, "close": 0.00564, "volume": 210871.8, "quote_volume": 1191.749465, "trades": 16, "taker_buy_volume": 16131.1, "taker_buy_quote": 91.410582}, {"ts": 1770173640000, "open": 0.00564, "high": 0.00565, "low": 0.00563, "close": 0.00563, "volume": 655229.0, "quote_volume": 3694.91005, "trades": 16, "taker_buy_volume": 147308.5, "taker_buy_quote": 831.494869}, {"ts": 1770173700000, "open": 0.00564, "high": 0.00567, "low": 0.00562, "close": 0.00564, "volume": 4961300.0, "quote_volume": 28009.78887, "trades": 81, "taker_buy_volume": 1524528.7, "taker_buy_quote": 8598.108694}, {"ts": 1770173760000, "open": 0.00564, "high": 0.00566, "low": 0.00564, "close": 0.00566, "volume": 520824.6, "quote_volume": 2941.973443, "trades": 16, "taker_buy_volume": 298948.7, "taker_buy_quote": 1689.120041}, {"ts": 1770173820000, "open": 0.00567, "high": 0.00572, "low": 0.00567, "close": 0.00572, "volume": 2712887.6, "quote_volume": 15466.299869, "trades": 62, "taker_buy_volume": 2217317.4, "taker_buy_quote": 12646.095031}, {"ts": 1770173880000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 1672037.5, "quote_volume": 9582.579477, "trades": 42, "taker_buy_volume": 440852.4, "taker_buy_quote": 2527.507942}, {"ts": 1770173940000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 844845.1, "quote_volume": 4840.304123, "trades": 15, "taker_buy_volume": 163820.8, "taker_buy_quote": 938.693184}, {"ts": 1770174000000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 642978.7, "quote_volume": 3689.941925, "trades": 19, "taker_buy_volume": 456485.0, "taker_buy_quote": 2619.823156}, {"ts": 1770174060000, "open": 0.00572, "high": 0.00573, "low": 0.0057, "close": 0.00571, "volume": 1927077.6, "quote_volume": 11002.027183, "trades": 35, "taker_buy_volume": 1100300.9, "taker_buy_quote": 6283.137553}, {"ts": 1770174120000, "open": 0.00571, "high": 0.00572, "low": 0.00565, "close": 0.00565, "volume": 611832.9, "quote_volume": 3467.92993, "trades": 24, "taker_buy_volume": 14337.9, "taker_buy_quote": 81.810848}, {"ts": 1770174180000, "open": 0.00566, "high": 0.00567, "low": 0.00565, "close": 0.00567, "volume": 799770.8, "quote_volume": 4526.486392, "trades": 30, "taker_buy_volume": 442782.5, "taker_buy_quote": 2508.675091}, {"ts": 1770174240000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 302098.2, "quote_volume": 1713.194149, "trades": 10, "taker_buy_volume": 104291.9, "taker_buy_quote": 591.632428}, {"ts": 1770174300000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 408073.7, "quote_volume": 2314.097962, "trades": 17, "taker_buy_volume": 222402.0, "taker_buy_quote": 1261.339423}, {"ts": 1770174360000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 36333.1, "quote_volume": 206.036959, "trades": 3, "taker_buy_volume": 2828.2, "taker_buy_quote": 16.064176}, {"ts": 1770174420000, "open": 0.00568, "high": 0.00568, "low": 0.00566, "close": 0.00566, "volume": 881528.7, "quote_volume": 4996.452517, "trades": 29, "taker_buy_volume": 60267.3, "taker_buy_quote": 341.979364}, {"ts": 1770174480000, "open": 0.00565, "high": 0.00565, "low": 0.0056, "close": 0.0056, "volume": 1500429.1, "quote_volume": 8432.2043, "trades": 53, "taker_buy_volume": 655620.2, "taker_buy_quote": 3683.870329}, {"ts": 1770174540000, "open": 0.00561, "high": 0.00563, "low": 0.00561, "close": 0.00562, "volume": 870212.2, "quote_volume": 4888.203138, "trades": 36, "taker_buy_volume": 715782.4, "taker_buy_quote": 4020.812563}, {"ts": 1770174600000, "open": 0.00563, "high": 0.00565, "low": 0.00563, "close": 0.00565, "volume": 425239.4, "quote_volume": 2397.344245, "trades": 25, "taker_buy_volume": 385337.2, "taker_buy_quote": 2172.694859}, {"ts": 1770174660000, "open": 0.00564, "high": 0.00567, "low": 0.00564, "close": 0.00566, "volume": 69755.9, "quote_volume": 394.687979, "trades": 15, "taker_buy_volume": 14968.9, "taker_buy_quote": 84.763655}, {"ts": 1770174720000, "open": 0.00565, "high": 0.00566, "low": 0.00563, "close": 0.00563, "volume": 598918.9, "quote_volume": 3377.780494, "trades": 30, "taker_buy_volume": 186093.3, "taker_buy_quote": 1048.058908}, {"ts": 1770174780000, "open": 0.00563, "high": 0.00564, "low": 0.00561, "close": 0.00563, "volume": 1141418.1, "quote_volume": 6420.239677, "trades": 41, "taker_buy_volume": 547720.7, "taker_buy_quote": 3082.98406}, {"ts": 1770174840000, "open": 0.00563, "high": 0.00563, "low": 0.0056, "close": 0.00561, "volume": 1165367.0, "quote_volume": 6540.494792, "trades": 44, "taker_buy_volume": 438959.0, "taker_buy_quote": 2465.783775}, {"ts": 1770174900000, "open": 0.00561, "high": 0.00561, "low": 0.00558, "close": 0.0056, "volume": 762904.2, "quote_volume": 4266.567549, "trades": 41, "taker_buy_volume": 185511.2, "taker_buy_quote": 1038.414443}, {"ts": 1770174960000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 525832.9, "quote_volume": 2945.37092, "trades": 14, "taker_buy_volume": 465984.2, "taker_buy_quote": 2610.2182}, {"ts": 1770175020000, "open": 0.00561, "high": 0.00562, "low": 0.00559, "close": 0.0056, "volume": 5949321.1, "quote_volume": 33302.607764, "trades": 133, "taker_buy_volume": 2371914.0, "taker_buy_quote": 13283.943874}, {"ts": 1770175080000, "open": 0.00561, "high": 0.00562, "low": 0.0056, "close": 0.00561, "volume": 285096.5, "quote_volume": 1598.98402, "trades": 16, "taker_buy_volume": 199292.4, "taker_buy_quote": 1118.04162}, {"ts": 1770175140000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 626417.8, "quote_volume": 3516.391465, "trades": 27, "taker_buy_volume": 526306.9, "taker_buy_quote": 2954.769316}, {"ts": 1770175200000, "open": 0.00563, "high": 0.00565, "low": 0.00563, "close": 0.00564, "volume": 138781.9, "quote_volume": 782.765983, "trades": 15, "taker_buy_volume": 44778.4, "taker_buy_quote": 252.181243}, {"ts": 1770175260000, "open": 0.00564, "high": 0.00566, "low": 0.00564, "close": 0.00566, "volume": 823615.5, "quote_volume": 4649.999329, "trades": 34, "taker_buy_volume": 497363.4, "taker_buy_quote": 2809.937485}, {"ts": 1770175320000, "open": 0.00565, "high": 0.00568, "low": 0.00565, "close": 0.00567, "volume": 1043167.9, "quote_volume": 5916.971326, "trades": 47, "taker_buy_volume": 847398.1, "taker_buy_quote": 4807.525081}, {"ts": 1770175380000, "open": 0.00567, "high": 0.00569, "low": 0.00567, "close": 0.00568, "volume": 269215.1, "quote_volume": 1528.419073, "trades": 23, "taker_buy_volume": 158494.8, "taker_buy_quote": 899.952593}, {"ts": 1770175440000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 596557.2, "quote_volume": 3382.092474, "trades": 27, "taker_buy_volume": 242083.6, "taker_buy_quote": 1372.614012}, {"ts": 1770175500000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 29774.8, "quote_volume": 168.974524, "trades": 7, "taker_buy_volume": 19842.6, "taker_buy_quote": 112.65895}, {"ts": 1770175560000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 205882.4, "quote_volume": 1167.51681, "trades": 10, "taker_buy_volume": 19887.5, "taker_buy_quote": 112.925727}, {"ts": 1770175620000, "open": 0.00566, "high": 0.00569, "low": 0.00566, "close": 0.00569, "volume": 285196.6, "quote_volume": 1618.899861, "trades": 23, "taker_buy_volume": 269108.0, "taker_buy_quote": 1527.672704}, {"ts": 1770175680000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 52158.8, "quote_volume": 296.783572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175740000, "open": 0.00569, "high": 0.00571, "low": 0.00569, "close": 0.00571, "volume": 126884.3, "quote_volume": 723.859588, "trades": 11, "taker_buy_volume": 124870.9, "taker_buy_quote": 712.403342}, {"ts": 1770175800000, "open": 0.0057, "high": 0.00571, "low": 0.00569, "close": 0.00569, "volume": 422266.5, "quote_volume": 2405.266002, "trades": 15, "taker_buy_volume": 15358.6, "taker_buy_quote": 87.697606}, {"ts": 1770175860000, "open": 0.00569, "high": 0.0057, "low": 0.00568, "close": 0.0057, "volume": 681890.8, "quote_volume": 3883.499731, "trades": 25, "taker_buy_volume": 435543.8, "taker_buy_quote": 2481.405111}, {"ts": 1770175920000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 36275.7, "quote_volume": 206.77149, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175980000, "open": 0.00569, "high": 0.00571, "low": 0.00569, "close": 0.00569, "volume": 1653483.4, "quote_volume": 9412.464499, "trades": 30, "taker_buy_volume": 1118122.5, "taker_buy_quote": 6365.08303}, {"ts": 1770176040000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 238793.4, "quote_volume": 1356.804631, "trades": 9, "taker_buy_volume": 147492.7, "taker_buy_quote": 838.216655}, {"ts": 1770176100000, "open": 0.00568, "high": 0.00568, "low": 0.00565, "close": 0.00565, "volume": 598814.0, "quote_volume": 3392.854658, "trades": 26, "taker_buy_volume": 89713.8, "taker_buy_quote": 508.686154}, {"ts": 1770176160000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 111609.0, "quote_volume": 632.282775, "trades": 8, "taker_buy_volume": 111609.0, "taker_buy_quote": 632.282775}, {"ts": 1770176220000, "open": 0.00567, "high": 0.00567, "low": 0.00561, "close": 0.00565, "volume": 3500285.4, "quote_volume": 19733.750444, "trades": 132, "taker_buy_volume": 1363906.9, "taker_buy_quote": 7692.69555}, {"ts": 1770176280000, "open": 0.00564, "high": 0.00564, "low": 0.00562, "close": 0.00562, "volume": 817868.7, "quote_volume": 4602.309457, "trades": 35, "taker_buy_volume": 318185.3, "taker_buy_quote": 1791.016908}, {"ts": 1770176340000, "open": 0.00562, "high": 0.00563, "low": 0.00561, "close": 0.00563, "volume": 251953.6, "quote_volume": 1415.296164, "trades": 9, "taker_buy_volume": 35950.4, "taker_buy_quote": 202.071545}, {"ts": 1770176400000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 118135.1, "quote_volume": 663.937623, "trades": 6, "taker_buy_volume": 12132.3, "taker_buy_quote": 68.201887}, {"ts": 1770176460000, "open": 0.00562, "high": 0.00565, "low": 0.00562, "close": 0.00564, "volume": 1018494.2, "quote_volume": 5741.7262, "trades": 42, "taker_buy_volume": 842556.5, "taker_buy_quote": 4751.465218}, {"ts": 1770176520000, "open": 0.00564, "high": 0.00566, "low": 0.00563, "close": 0.00565, "volume": 1097949.9, "quote_volume": 6201.812008, "trades": 36, "taker_buy_volume": 491869.2, "taker_buy_quote": 2780.652653}, {"ts": 1770176580000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 1939853.3, "quote_volume": 10942.744617, "trades": 30, "taker_buy_volume": 629656.8, "taker_buy_quote": 3553.236357}, {"ts": 1770176640000, "open": 0.00565, "high": 0.00567, "low": 0.00565, "close": 0.00566, "volume": 98655.2, "quote_volume": 557.705869, "trades": 5, "taker_buy_volume": 85034.7, "taker_buy_quote": 480.613839}, {"ts": 1770176700000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 144981.2, "quote_volume": 820.627261, "trades": 4, "taker_buy_volume": 3366.9, "taker_buy_quote": 19.090323}, {"ts": 1770176760000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176820000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 120221.4, "quote_volume": 681.655338, "trades": 9, "taker_buy_volume": 39390.2, "taker_buy_quote": 223.342434}, {"ts": 1770176880000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 1222792.0, "quote_volume": 6919.928398, "trades": 114, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176940000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177000000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 115647.2, "quote_volume": 653.277371, "trades": 8, "taker_buy_volume": 102716.3, "taker_buy_quote": 580.347095}, {"ts": 1770177060000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 157263.7, "quote_volume": 888.539905, "trades": 3, "taker_buy_volume": 157263.7, "taker_buy_quote": 888.539905}, {"ts": 1770177120000, "open": 0.00565, "high": 0.00565, "low": 0.00563, "close": 0.00563, "volume": 466415.8, "quote_volume": 2629.160785, "trades": 17, "taker_buy_volume": 159573.0, "taker_buy_quote": 900.190205}, {"ts": 1770177180000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 6355.7, "quote_volume": 35.773589, "trades": 2, "taker_buy_volume": 5455.5, "taker_buy_quote": 30.714465}, {"ts": 1770177240000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 412154.1, "quote_volume": 2321.131676, "trades": 12, "taker_buy_volume": 346643.9, "taker_buy_quote": 1952.30925}, {"ts": 1770177300000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 290016.0, "quote_volume": 1633.04578, "trades": 10, "taker_buy_volume": 159855.0, "taker_buy_quote": 900.23935}, {"ts": 1770177360000, "open": 0.00564, "high": 0.00564, "low": 0.00562, "close": 0.00562, "volume": 471953.3, "quote_volume": 2657.375234, "trades": 15, "taker_buy_volume": 69554.6, "taker_buy_quote": 392.287944}, {"ts": 1770177420000, "open": 0.00561, "high": 0.00563, "low": 0.00561, "close": 0.00562, "volume": 1200870.6, "quote_volume": 6752.736212, "trades": 35, "taker_buy_volume": 904911.7, "taker_buy_quote": 5088.701228}, {"ts": 1770177480000, "open": 0.00563, "high": 0.00563, "low": 0.00561, "close": 0.00561, "volume": 135986.8, "quote_volume": 764.203288, "trades": 8, "taker_buy_volume": 37521.3, "taker_buy_quote": 210.88751}, {"ts": 1770177540000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 94178.9, "quote_volume": 529.285418, "trades": 4, "taker_buy_volume": 77071.8, "taker_buy_quote": 433.143516}, {"ts": 1770177600000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 74764.7, "quote_volume": 420.925261, "trades": 4, "taker_buy_volume": 34264.7, "taker_buy_quote": 192.910261}, {"ts": 1770177660000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 46711.8, "quote_volume": 262.987434, "trades": 2, "taker_buy_volume": 6711.8, "taker_buy_quote": 37.787434}, {"ts": 1770177720000, "open": 0.00562, "high": 0.00565, "low": 0.00562, "close": 0.00564, "volume": 891258.3, "quote_volume": 5030.953669, "trades": 35, "taker_buy_volume": 750256.3, "taker_buy_quote": 4235.101043}, {"ts": 1770177780000, "open": 0.00564, "high": 0.00565, "low": 0.00563, "close": 0.00563, "volume": 475420.0, "quote_volume": 2678.173617, "trades": 18, "taker_buy_volume": 120657.4, "taker_buy_quote": 679.74156}, {"ts": 1770177840000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 299884.7, "quote_volume": 1685.352014, "trades": 12, "taker_buy_volume": 115557.4, "taker_buy_quote": 649.432588}, {"ts": 1770177900000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 151095.2, "quote_volume": 850.665976, "trades": 9, "taker_buy_volume": 70394.2, "taker_buy_quote": 396.319346}, {"ts": 1770177960000, "open": 0.00564, "high": 0.00564, "low": 0.00562, "close": 0.00562, "volume": 999854.5, "quote_volume": 5624.96879, "trades": 36, "taker_buy_volume": 404700.9, "taker_buy_quote": 2277.736577}, {"ts": 1770178020000, "open": 0.00563, "high": 0.00564, "low": 0.00561, "close": 0.00561, "volume": 1420982.2, "quote_volume": 7990.901501, "trades": 40, "taker_buy_volume": 764635.5, "taker_buy_quote": 4304.109913}, {"ts": 1770178080000, "open": 0.00561, "high": 0.00563, "low": 0.00561, "close": 0.00562, "volume": 871781.5, "quote_volume": 4895.008411, "trades": 32, "taker_buy_volume": 503371.5, "taker_buy_quote": 2827.513516}, {"ts": 1770178140000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 346597.2, "quote_volume": 1950.530569, "trades": 16, "taker_buy_volume": 159742.5, "taker_buy_quote": 899.350275}, {"ts": 1770178200000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 1365080.3, "quote_volume": 7680.006967, "trades": 37, "taker_buy_volume": 1036143.8, "taker_buy_quote": 5830.978837}, {"ts": 1770178260000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 84469.6, "quote_volume": 474.719152, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178320000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 306638.7, "quote_volume": 1725.581231, "trades": 12, "taker_buy_volume": 190957.4, "taker_buy_quote": 1075.090162}, {"ts": 1770178380000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 573085.7, "quote_volume": 3225.851965, "trades": 17, "taker_buy_volume": 366070.0, "taker_buy_quote": 2060.9741}, {"ts": 1770178440000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 328129.5, "quote_volume": 1849.456823, "trades": 16, "taker_buy_volume": 205761.8, "taker_buy_quote": 1159.761952}, {"ts": 1770178500000, "open": 0.00563, "high": 0.00564, "low": 0.00562, "close": 0.00562, "volume": 519428.2, "quote_volume": 2924.328866, "trades": 18, "taker_buy_volume": 70798.2, "taker_buy_quote": 398.824362}, {"ts": 1770178560000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 112764.1, "quote_volume": 633.21997, "trades": 6, "taker_buy_volume": 11413.9, "taker_buy_quote": 64.146118}, {"ts": 1770178620000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 93693.8, "quote_volume": 526.018839, "trades": 9, "taker_buy_volume": 39662.1, "taker_buy_quote": 222.901002}, {"ts": 1770178680000, "open": 0.00561, "high": 0.00561, "low": 0.00559, "close": 0.0056, "volume": 1290503.4, "quote_volume": 7229.308956, "trades": 32, "taker_buy_volume": 627631.4, "taker_buy_quote": 3514.759854}, {"ts": 1770178740000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 100462.3, "quote_volume": 562.642253, "trades": 5, "taker_buy_volume": 5337.3, "taker_buy_quote": 29.942253}, {"ts": 1770178800000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 201622.3, "quote_volume": 1132.189435, "trades": 14, "taker_buy_volume": 126477.7, "taker_buy_quote": 710.325163}, {"ts": 1770178860000, "open": 0.00562, "high": 0.00564, "low": 0.00562, "close": 0.00563, "volume": 424400.7, "quote_volume": 2389.958195, "trades": 16, "taker_buy_volume": 306241.2, "taker_buy_quote": 1725.758577}, {"ts": 1770178920000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 20918.6, "quote_volume": 117.771718, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178980000, "open": 0.00563, "high": 0.00565, "low": 0.00563, "close": 0.00565, "volume": 401251.2, "quote_volume": 2262.585818, "trades": 19, "taker_buy_volume": 297571.2, "taker_buy_quote": 1678.462418}, {"ts": 1770179040000, "open": 0.00564, "high": 0.00565, "low": 0.00563, "close": 0.00563, "volume": 1342148.9, "quote_volume": 7567.094262, "trades": 17, "taker_buy_volume": 176085.3, "taker_buy_quote": 992.610023}, {"ts": 1770179100000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 102722.1, "quote_volume": 578.325423, "trades": 6, "taker_buy_volume": 2722.1, "taker_buy_quote": 15.325423}, {"ts": 1770179160000, "open": 0.00563, "high": 0.00565, "low": 0.00563, "close": 0.00565, "volume": 344856.8, "quote_volume": 1944.604396, "trades": 11, "taker_buy_volume": 304356.8, "taker_buy_quote": 1716.589396}, {"ts": 1770179220000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 140691.3, "quote_volume": 795.24331, "trades": 10, "taker_buy_volume": 63332.2, "taker_buy_quote": 358.164395}, {"ts": 1770179280000, "open": 0.00566, "high": 0.00567, "low": 0.00565, "close": 0.00565, "volume": 110125.7, "quote_volume": 623.277379, "trades": 7, "taker_buy_volume": 64415.0, "taker_buy_quote": 364.606924}, {"ts": 1770179340000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 735935.6, "quote_volume": 4158.03614, "trades": 17, "taker_buy_volume": 436635.3, "taker_buy_quote": 2466.989445}, {"ts": 1770179400000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 262787.4, "quote_volume": 1482.637914, "trades": 9, "taker_buy_volume": 187446.2, "taker_buy_quote": 1057.308546}, {"ts": 1770179460000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 436044.8, "quote_volume": 2465.363411, "trades": 20, "taker_buy_volume": 427058.3, "taker_buy_quote": 2414.589686}, {"ts": 1770179520000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 560979.9, "quote_volume": 3178.366766, "trades": 42, "taker_buy_volume": 399006.2, "taker_buy_quote": 2261.065254}, {"ts": 1770179580000, "open": 0.00566, "high": 0.00566, "low": 0.00564, "close": 0.00564, "volume": 154299.3, "quote_volume": 872.160833, "trades": 12, "taker_buy_volume": 59644.1, "taker_buy_quote": 336.989165}, {"ts": 1770179640000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 813825.1, "quote_volume": 4601.774599, "trades": 21, "taker_buy_volume": 678437.8, "taker_buy_quote": 3836.836354}, {"ts": 1770179700000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179760000, "open": 0.00565, "high": 0.00568, "low": 0.00565, "close": 0.00567, "volume": 1049016.2, "quote_volume": 5947.654075, "trades": 32, "taker_buy_volume": 821088.6, "taker_buy_quote": 4654.752167}, {"ts": 1770179820000, "open": 0.00567, "high": 0.00569, "low": 0.00567, "close": 0.00569, "volume": 1671734.0, "quote_volume": 9498.004013, "trades": 48, "taker_buy_volume": 1445770.5, "taker_buy_quote": 8215.34486}, {"ts": 1770179880000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 125041.8, "quote_volume": 710.199273, "trades": 7, "taker_buy_volume": 64993.2, "taker_buy_quote": 369.161376}, {"ts": 1770179940000, "open": 0.00567, "high": 0.00569, "low": 0.00567, "close": 0.00568, "volume": 386802.8, "quote_volume": 2195.078692, "trades": 12, "taker_buy_volume": 209896.6, "taker_buy_quote": 1191.615538}, {"ts": 1770180000000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 225960.8, "quote_volume": 1283.327244, "trades": 6, "taker_buy_volume": 212950.8, "taker_buy_quote": 1209.560544}, {"ts": 1770180060000, "open": 0.00568, "high": 0.00569, "low": 0.00567, "close": 0.00568, "volume": 553491.4, "quote_volume": 3144.751341, "trades": 29, "taker_buy_volume": 346864.9, "taker_buy_quote": 1971.087054}, {"ts": 1770180120000, "open": 0.00568, "high": 0.00568, "low": 0.00566, "close": 0.00566, "volume": 421103.8, "quote_volume": 2384.423406, "trades": 13, "taker_buy_volume": 132735.1, "taker_buy_quote": 751.460666}, {"ts": 1770180180000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 5155.5, "quote_volume": 29.190712, "trades": 2, "taker_buy_volume": 1058.2, "taker_buy_quote": 5.999994}, {"ts": 1770180240000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 312294.0, "quote_volume": 1770.67249, "trades": 13, "taker_buy_volume": 307817.3, "taker_buy_quote": 1745.324091}, {"ts": 1770180300000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 102123.7, "quote_volume": 579.041379, "trades": 6, "taker_buy_volume": 67370.7, "taker_buy_quote": 381.991869}, {"ts": 1770180360000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 201557.5, "quote_volume": 1140.81545, "trades": 7, "taker_buy_volume": 33427.5, "taker_buy_quote": 189.19965}, {"ts": 1770180420000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 299967.7, "quote_volume": 1695.58706, "trades": 13, "taker_buy_volume": 152392.4, "taker_buy_quote": 861.786615}, {"ts": 1770180480000, "open": 0.00565, "high": 0.00567, "low": 0.00565, "close": 0.00567, "volume": 1181339.9, "quote_volume": 6683.351915, "trades": 29, "taker_buy_volume": 1076502.9, "taker_buy_quote": 6090.794955}, {"ts": 1770180540000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 455255.6, "quote_volume": 2576.746696, "trades": 10, "taker_buy_volume": 186170.8, "taker_buy_quote": 1053.726728}, {"ts": 1770180600000, "open": 0.00565, "high": 0.00565, "low": 0.00563, "close": 0.00563, "volume": 1095837.2, "quote_volume": 6178.310913, "trades": 44, "taker_buy_volume": 325549.5, "taker_buy_quote": 1833.866763}, {"ts": 1770180660000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 55116.4, "quote_volume": 310.151028, "trades": 4, "taker_buy_volume": 39686.0, "taker_buy_quote": 223.43218}, {"ts": 1770180720000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 306191.3, "quote_volume": 1720.795106, "trades": 12, "taker_buy_volume": 293021.6, "taker_buy_quote": 1646.781392}, {"ts": 1770180780000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 247658.0, "quote_volume": 1394.208916, "trades": 14, "taker_buy_volume": 187138.4, "taker_buy_quote": 1053.589192}, {"ts": 1770180840000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 209805.8, "quote_volume": 1181.186546, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180900000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 49834.8, "quote_volume": 279.852496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180960000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181020000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 169795.9, "quote_volume": 954.252958, "trades": 4, "taker_buy_volume": 169795.9, "taker_buy_quote": 954.252958}, {"ts": 1770181080000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 15322.1, "quote_volume": 86.263423, "trades": 1, "taker_buy_volume": 15322.1, "taker_buy_quote": 86.263423}, {"ts": 1770181140000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 121783.1, "quote_volume": 684.421022, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181200000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 289069.3, "quote_volume": 1624.594901, "trades": 9, "taker_buy_volume": 251856.9, "taker_buy_quote": 1415.461213}, {"ts": 1770181260000, "open": 0.00563, "high": 0.00563, "low": 0.00561, "close": 0.00561, "volume": 211997.9, "quote_volume": 1189.807612, "trades": 8, "taker_buy_volume": 978.7, "taker_buy_quote": 5.510081}, {"ts": 1770181320000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 561732.4, "quote_volume": 3145.523821, "trades": 13, "taker_buy_volume": 392067.9, "taker_buy_quote": 2195.58024}, {"ts": 1770181380000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 67637.5, "quote_volume": 378.705173, "trades": 4, "taker_buy_volume": 61154.8, "taker_buy_quote": 342.46688}, {"ts": 1770181440000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 544777.5, "quote_volume": 3050.754, "trades": 13, "taker_buy_volume": 351432.3, "taker_buy_quote": 1968.02088}, {"ts": 1770181500000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 107469.5, "quote_volume": 601.8292, "trades": 5, "taker_buy_volume": 107469.5, "taker_buy_quote": 601.8292}, {"ts": 1770181560000, "open": 0.0056, "high": 0.00562, "low": 0.0056, "close": 0.00562, "volume": 228934.6, "quote_volume": 1284.454319, "trades": 13, "taker_buy_volume": 187502.1, "taker_buy_quote": 1052.286038}, {"ts": 1770181620000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 434413.4, "quote_volume": 2437.894841, "trades": 9, "taker_buy_volume": 160692.5, "taker_buy_quote": 901.484925}, {"ts": 1770181680000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 1773.9, "quote_volume": 9.93384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181740000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 380125.6, "quote_volume": 2133.930669, "trades": 16, "taker_buy_volume": 310064.6, "taker_buy_quote": 1740.483459}, {"ts": 1770181800000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 211190.0, "quote_volume": 1186.641488, "trades": 14, "taker_buy_volume": 186558.8, "taker_buy_quote": 1048.460456}, {"ts": 1770181860000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 161100.6, "quote_volume": 905.385372, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181920000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 409953.6, "quote_volume": 2301.434823, "trades": 15, "taker_buy_volume": 98970.9, "taker_buy_quote": 556.216458}, {"ts": 1770181980000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 22040.7, "quote_volume": 123.446925, "trades": 5, "taker_buy_volume": 1900.5, "taker_buy_quote": 10.661805}, {"ts": 1770182040000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 9767.9, "quote_volume": 54.70024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182100000, "open": 0.0056, "high": 0.0056, "low": 0.00558, "close": 0.00558, "volume": 328807.1, "quote_volume": 1837.189444, "trades": 9, "taker_buy_volume": 136763.6, "taker_buy_quote": 764.508524}, {"ts": 1770182160000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 456508.6, "quote_volume": 2550.567949, "trades": 15, "taker_buy_volume": 353905.3, "taker_buy_quote": 1977.303052}, {"ts": 1770182220000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 283306.2, "quote_volume": 1583.115218, "trades": 7, "taker_buy_volume": 226662.2, "taker_buy_quote": 1267.041698}, {"ts": 1770182280000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 58641.0, "quote_volume": 327.80319, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182340000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 175302.3, "quote_volume": 979.923728, "trades": 8, "taker_buy_volume": 70230.9, "taker_buy_quote": 392.590731}, {"ts": 1770182400000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 223093.7, "quote_volume": 1246.926248, "trades": 10, "taker_buy_volume": 204546.0, "taker_buy_quote": 1143.41214}, {"ts": 1770182460000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 2340.4, "quote_volume": 13.082836, "trades": 1, "taker_buy_volume": 2340.4, "taker_buy_quote": 13.082836}, {"ts": 1770182520000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 367917.7, "quote_volume": 2059.545564, "trades": 10, "taker_buy_volume": 327417.7, "taker_buy_quote": 1832.745564}, {"ts": 1770182580000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 105259.3, "quote_volume": 589.462794, "trades": 5, "taker_buy_volume": 105259.3, "taker_buy_quote": 589.462794}, {"ts": 1770182640000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182700000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 13149.9, "quote_volume": 73.669391, "trades": 2, "taker_buy_volume": 2995.1, "taker_buy_quote": 16.802511}, {"ts": 1770182760000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 104151.6, "quote_volume": 584.290476, "trades": 5, "taker_buy_volume": 9963.7, "taker_buy_quote": 55.896357}, {"ts": 1770182820000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 255116.9, "quote_volume": 1428.667973, "trades": 10, "taker_buy_volume": 108913.5, "taker_buy_quote": 609.928933}, {"ts": 1770182880000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 146978.5, "quote_volume": 823.150825, "trades": 4, "taker_buy_volume": 7122.5, "taker_buy_quote": 39.957225}, {"ts": 1770182940000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 1557005.0, "quote_volume": 8706.840694, "trades": 39, "taker_buy_volume": 987711.0, "taker_buy_quote": 5523.847956}, {"ts": 1770183000000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 175224.7, "quote_volume": 981.25832, "trades": 6, "taker_buy_volume": 71123.7, "taker_buy_quote": 398.29272}, {"ts": 1770183060000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 358484.1, "quote_volume": 2007.51096, "trades": 12, "taker_buy_volume": 164966.6, "taker_buy_quote": 923.81296}, {"ts": 1770183120000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 1045067.1, "quote_volume": 5852.035781, "trades": 15, "taker_buy_volume": 834287.9, "taker_buy_quote": 4672.01224}, {"ts": 1770183180000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 1162985.5, "quote_volume": 6509.251214, "trades": 41, "taker_buy_volume": 654226.9, "taker_buy_quote": 3663.67064}, {"ts": 1770183240000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 1491849.3, "quote_volume": 8349.406351, "trades": 15, "taker_buy_volume": 254710.2, "taker_buy_quote": 1425.674811}, {"ts": 1770183300000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 1304947.3, "quote_volume": 7302.546172, "trades": 46, "taker_buy_volume": 649787.1, "taker_buy_quote": 3637.816066}, {"ts": 1770183360000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 883227.3, "quote_volume": 4945.807549, "trades": 34, "taker_buy_volume": 654194.2, "taker_buy_quote": 3663.48752}, {"ts": 1770183420000, "open": 0.0056, "high": 0.00561, "low": 0.00559, "close": 0.0056, "volume": 285662.9, "quote_volume": 1599.309047, "trades": 12, "taker_buy_volume": 197193.0, "taker_buy_quote": 1104.405481}, {"ts": 1770183480000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 374650.0, "quote_volume": 2097.89558, "trades": 10, "taker_buy_volume": 156033.6, "taker_buy_quote": 873.78816}, {"ts": 1770183540000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 144666.7, "quote_volume": 810.13352, "trades": 2, "taker_buy_volume": 40500.0, "taker_buy_quote": 226.8}, {"ts": 1770183600000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 107057.9, "quote_volume": 599.263661, "trades": 3, "taker_buy_volume": 40500.0, "taker_buy_quote": 226.8}, {"ts": 1770183660000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 602450.5, "quote_volume": 3367.698295, "trades": 17, "taker_buy_volume": 374997.4, "taker_buy_quote": 2096.235466}, {"ts": 1770183720000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 865582.4, "quote_volume": 4844.226064, "trades": 25, "taker_buy_volume": 500129.2, "taker_buy_quote": 2799.472435}, {"ts": 1770183780000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 83761.2, "quote_volume": 468.972088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183840000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 95102.8, "quote_volume": 532.57568, "trades": 1, "taker_buy_volume": 95102.8, "taker_buy_quote": 532.57568}, {"ts": 1770183900000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183960000, "open": 0.00561, "high": 0.00562, "low": 0.00558, "close": 0.00558, "volume": 3332282.3, "quote_volume": 18646.764579, "trades": 82, "taker_buy_volume": 1264651.0, "taker_buy_quote": 7076.644896}, {"ts": 1770184020000, "open": 0.00558, "high": 0.00559, "low": 0.00557, "close": 0.00559, "volume": 1794183.4, "quote_volume": 10019.758549, "trades": 66, "taker_buy_volume": 1515850.7, "taker_buy_quote": 8466.605431}, {"ts": 1770184080000, "open": 0.00559, "high": 0.0056, "low": 0.00558, "close": 0.00559, "volume": 1293480.3, "quote_volume": 7224.284461, "trades": 28, "taker_buy_volume": 472075.1, "taker_buy_quote": 2637.839603}, {"ts": 1770184140000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 871941.5, "quote_volume": 4874.152985, "trades": 22, "taker_buy_volume": 738871.5, "taker_buy_quote": 4130.291685}, {"ts": 1770184200000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 37378.0, "quote_volume": 208.89326, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184260000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 210145.2, "quote_volume": 1174.711668, "trades": 5, "taker_buy_volume": 210145.2, "taker_buy_quote": 1174.711668}, {"ts": 1770184320000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 35988.9, "quote_volume": 201.177951, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184380000, "open": 0.00559, "high": 0.00559, "low": 0.00557, "close": 0.00559, "volume": 974518.4, "quote_volume": 5440.007942, "trades": 36, "taker_buy_volume": 700063.7, "taker_buy_quote": 3909.023066}, {"ts": 1770184440000, "open": 0.00559, "high": 0.0056, "low": 0.00558, "close": 0.0056, "volume": 1273244.4, "quote_volume": 7117.628247, "trades": 42, "taker_buy_volume": 1065549.9, "taker_buy_quote": 5957.497957}, {"ts": 1770184500000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 894.4, "quote_volume": 4.999696, "trades": 1, "taker_buy_volume": 894.4, "taker_buy_quote": 4.999696}, {"ts": 1770184560000, "open": 0.00558, "high": 0.00558, "low": 0.00556, "close": 0.00557, "volume": 2257012.9, "quote_volume": 12567.090927, "trades": 68, "taker_buy_volume": 1314640.4, "taker_buy_quote": 7317.674976}, {"ts": 1770184620000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184680000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 553615.6, "quote_volume": 3080.373706, "trades": 12, "taker_buy_volume": 37321.5, "taker_buy_quote": 207.50754}, {"ts": 1770184740000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 227886.7, "quote_volume": 1264.771185, "trades": 8, "taker_buy_volume": 34360.5, "taker_buy_quote": 190.700775}, {"ts": 1770184800000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 97923.9, "quote_volume": 543.697781, "trades": 14, "taker_buy_volume": 97923.9, "taker_buy_quote": 543.697781}, {"ts": 1770184860000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00556, "volume": 408097.8, "quote_volume": 2268.8866, "trades": 11, "taker_buy_volume": 277976.5, "taker_buy_quote": 1545.54934}, {"ts": 1770184920000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 380537.5, "quote_volume": 2115.7885, "trades": 12, "taker_buy_volume": 197094.8, "taker_buy_quote": 1095.847088}, {"ts": 1770184980000, "open": 0.00556, "high": 0.00558, "low": 0.00556, "close": 0.00557, "volume": 448695.3, "quote_volume": 2499.772864, "trades": 15, "taker_buy_volume": 438695.3, "taker_buy_quote": 2444.072864}, {"ts": 1770185040000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 564142.8, "quote_volume": 3140.027169, "trades": 17, "taker_buy_volume": 48084.1, "taker_buy_quote": 267.828437}, {"ts": 1770185100000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 246128.7, "quote_volume": 1370.936859, "trades": 6, "taker_buy_volume": 246128.7, "taker_buy_quote": 1370.936859}, {"ts": 1770185160000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 668290.7, "quote_volume": 3725.682489, "trades": 16, "taker_buy_volume": 292273.4, "taker_buy_quote": 1630.885572}, {"ts": 1770185220000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 82463.1, "quote_volume": 460.131898, "trades": 3, "taker_buy_volume": 81243.1, "taker_buy_quote": 453.336498}, {"ts": 1770185280000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 5650.2, "quote_volume": 31.480574, "trades": 3, "taker_buy_volume": 896.0, "taker_buy_quote": 4.99968}, {"ts": 1770185340000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 293263.0, "quote_volume": 1636.263657, "trades": 9, "taker_buy_volume": 226043.3, "taker_buy_quote": 1261.321614}, {"ts": 1770185400000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 217786.5, "quote_volume": 1217.426535, "trades": 9, "taker_buy_volume": 202741.6, "taker_buy_quote": 1133.325544}, {"ts": 1770185460000, "open": 0.0056, "high": 0.00562, "low": 0.0056, "close": 0.00562, "volume": 379988.1, "quote_volume": 2132.328188, "trades": 13, "taker_buy_volume": 338920.3, "taker_buy_quote": 1901.548508}, {"ts": 1770185520000, "open": 0.00562, "high": 0.00564, "low": 0.00562, "close": 0.00563, "volume": 222202.0, "quote_volume": 1251.137299, "trades": 13, "taker_buy_volume": 82182.8, "taker_buy_quote": 462.839883}, {"ts": 1770185580000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 373816.1, "quote_volume": 2108.322804, "trades": 15, "taker_buy_volume": 363816.1, "taker_buy_quote": 2051.922804}, {"ts": 1770185640000, "open": 0.00564, "high": 0.00566, "low": 0.00563, "close": 0.00566, "volume": 2918295.8, "quote_volume": 16497.721607, "trades": 69, "taker_buy_volume": 1696609.0, "taker_buy_quote": 9595.189176}, {"ts": 1770185700000, "open": 0.00566, "high": 0.00567, "low": 0.00565, "close": 0.00566, "volume": 1170343.4, "quote_volume": 6629.613378, "trades": 27, "taker_buy_volume": 244357.1, "taker_buy_quote": 1384.374156}, {"ts": 1770185760000, "open": 0.00567, "high": 0.00567, "low": 0.00564, "close": 0.00564, "volume": 1168766.2, "quote_volume": 6615.169235, "trades": 41, "taker_buy_volume": 387437.3, "taker_buy_quote": 2195.554491}, {"ts": 1770185820000, "open": 0.00565, "high": 0.00565, "low": 0.00563, "close": 0.00564, "volume": 318921.9, "quote_volume": 1797.126061, "trades": 19, "taker_buy_volume": 59077.0, "taker_buy_quote": 333.19428}, {"ts": 1770185880000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 145874.6, "quote_volume": 822.67483, "trades": 9, "taker_buy_volume": 140083.2, "taker_buy_quote": 790.069248}, {"ts": 1770185940000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 31994.3, "quote_volume": 180.127909, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186000000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 5042.4, "quote_volume": 28.388712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186060000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 100858.1, "quote_volume": 567.831103, "trades": 3, "taker_buy_volume": 39937.9, "taker_buy_quote": 224.850377}, {"ts": 1770186120000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186180000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 104166.7, "quote_volume": 586.458521, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186240000, "open": 0.00562, "high": 0.00562, "low": 0.0056, "close": 0.00561, "volume": 420323.7, "quote_volume": 2361.078006, "trades": 14, "taker_buy_volume": 76424.0, "taker_buy_quote": 428.73864}, {"ts": 1770186300000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 253915.1, "quote_volume": 1427.002862, "trades": 7, "taker_buy_volume": 170185.1, "taker_buy_quote": 956.440262}, {"ts": 1770186360000, "open": 0.00562, "high": 0.00562, "low": 0.00558, "close": 0.00559, "volume": 1133274.3, "quote_volume": 6347.595383, "trades": 24, "taker_buy_volume": 184147.4, "taker_buy_quote": 1030.229648}, {"ts": 1770186420000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 286137.9, "quote_volume": 1599.201149, "trades": 8, "taker_buy_volume": 144666.7, "taker_buy_quote": 808.686853}, {"ts": 1770186480000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 98596.8, "quote_volume": 551.03821, "trades": 8, "taker_buy_volume": 86806.6, "taker_buy_quote": 485.248894}, {"ts": 1770186540000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 293159.2, "quote_volume": 1635.520488, "trades": 11, "taker_buy_volume": 201264.9, "taker_buy_quote": 1123.058142}, {"ts": 1770186600000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 161472.1, "quote_volume": 902.646862, "trades": 7, "taker_buy_volume": 155552.4, "taker_buy_quote": 869.555739}, {"ts": 1770186660000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 278535.2, "quote_volume": 1559.79712, "trades": 4, "taker_buy_volume": 278535.2, "taker_buy_quote": 1559.79712}, {"ts": 1770186720000, "open": 0.00561, "high": 0.00561, "low": 0.00559, "close": 0.00559, "volume": 1557375.5, "quote_volume": 8708.96757, "trades": 30, "taker_buy_volume": 526424.0, "taker_buy_quote": 2943.73494}, {"ts": 1770186780000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 213789.8, "quote_volume": 1194.934402, "trades": 8, "taker_buy_volume": 40500.0, "taker_buy_quote": 226.395}, {"ts": 1770186840000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 1127580.8, "quote_volume": 6303.176672, "trades": 11, "taker_buy_volume": 1041866.1, "taker_buy_quote": 5824.031499}, {"ts": 1770186900000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 183366.4, "quote_volume": 1025.018176, "trades": 7, "taker_buy_volume": 46438.6, "taker_buy_quote": 259.591774}, {"ts": 1770186960000, "open": 0.00559, "high": 0.00561, "low": 0.00559, "close": 0.00561, "volume": 508048.4, "quote_volume": 2842.03433, "trades": 19, "taker_buy_volume": 442994.4, "taker_buy_quote": 2478.17904}, {"ts": 1770187020000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 120617.1, "quote_volume": 676.661931, "trades": 4, "taker_buy_volume": 1838.1, "taker_buy_quote": 10.311741}, {"ts": 1770187080000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187140000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187200000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 475518.4, "quote_volume": 2661.614297, "trades": 16, "taker_buy_volume": 76927.5, "taker_buy_quote": 430.794}, {"ts": 1770187260000, "open": 0.00559, "high": 0.00562, "low": 0.00559, "close": 0.00562, "volume": 1228938.9, "quote_volume": 6889.485513, "trades": 33, "taker_buy_volume": 826340.9, "taker_buy_quote": 4631.512577}, {"ts": 1770187320000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 148870.8, "quote_volume": 835.165188, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187380000, "open": 0.00561, "high": 0.00561, "low": 0.00559, "close": 0.0056, "volume": 530546.4, "quote_volume": 2972.631437, "trades": 16, "taker_buy_volume": 404344.5, "taker_buy_quote": 2266.014227}, {"ts": 1770187440000, "open": 0.0056, "high": 0.0056, "low": 0.00558, "close": 0.00559, "volume": 737127.9, "quote_volume": 4120.03786, "trades": 23, "taker_buy_volume": 253814.9, "taker_buy_quote": 1417.56384}, {"ts": 1770187500000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 849843.0, "quote_volume": 4745.33318, "trades": 21, "taker_buy_volume": 429624.4, "taker_buy_quote": 2400.513392}, {"ts": 1770187560000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 47306.6, "quote_volume": 264.680284, "trades": 4, "taker_buy_volume": 23639.0, "taker_buy_quote": 132.3784}, {"ts": 1770187620000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 454437.4, "quote_volume": 2540.305066, "trades": 8, "taker_buy_volume": 376012.2, "taker_buy_quote": 2101.908198}, {"ts": 1770187680000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 526415.3, "quote_volume": 2933.372816, "trades": 19, "taker_buy_volume": 170555.5, "taker_buy_quote": 950.873252}, {"ts": 1770187740000, "open": 0.00557, "high": 0.00558, "low": 0.00555, "close": 0.00555, "volume": 2821735.6, "quote_volume": 15690.66731, "trades": 58, "taker_buy_volume": 1291016.0, "taker_buy_quote": 7184.946287}, {"ts": 1770187800000, "open": 0.00554, "high": 0.00555, "low": 0.00553, "close": 0.00555, "volume": 687716.8, "quote_volume": 3809.985957, "trades": 36, "taker_buy_volume": 336063.5, "taker_buy_quote": 1861.876405}, {"ts": 1770187860000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187920000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 1101753.4, "quote_volume": 6101.276087, "trades": 27, "taker_buy_volume": 861253.7, "taker_buy_quote": 4770.918528}, {"ts": 1770187980000, "open": 0.00554, "high": 0.00555, "low": 0.00553, "close": 0.00554, "volume": 910352.7, "quote_volume": 5036.506451, "trades": 21, "taker_buy_volume": 23253.0, "taker_buy_quote": 129.037609}, {"ts": 1770188040000, "open": 0.00552, "high": 0.00553, "low": 0.00551, "close": 0.00552, "volume": 908155.6, "quote_volume": 5014.48799, "trades": 39, "taker_buy_volume": 309126.4, "taker_buy_quote": 1708.359378}, {"ts": 1770188100000, "open": 0.00552, "high": 0.00553, "low": 0.0055, "close": 0.00551, "volume": 2629521.3, "quote_volume": 14481.412161, "trades": 77, "taker_buy_volume": 591852.0, "taker_buy_quote": 3260.597442}, {"ts": 1770188160000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 688210.0, "quote_volume": 3785.187518, "trades": 13, "taker_buy_volume": 552781.0, "taker_buy_quote": 3040.328018}, {"ts": 1770188220000, "open": 0.00551, "high": 0.00551, "low": 0.00549, "close": 0.0055, "volume": 1318849.5, "quote_volume": 7255.852267, "trades": 30, "taker_buy_volume": 919514.6, "taker_buy_quote": 5059.356066}, {"ts": 1770188280000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 564312.6, "quote_volume": 3101.976853, "trades": 17, "taker_buy_volume": 200573.3, "taker_buy_quote": 1103.15315}, {"ts": 1770188340000, "open": 0.0055, "high": 0.00551, "low": 0.00549, "close": 0.00551, "volume": 634276.4, "quote_volume": 3490.317961, "trades": 19, "taker_buy_volume": 399516.6, "taker_buy_quote": 2198.405987}, {"ts": 1770188400000, "open": 0.00551, "high": 0.00554, "low": 0.0055, "close": 0.00554, "volume": 776145.4, "quote_volume": 4290.683439, "trades": 21, "taker_buy_volume": 661921.9, "taker_buy_quote": 3661.592549}, {"ts": 1770188460000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 594019.2, "quote_volume": 3290.866368, "trades": 12, "taker_buy_volume": 240994.5, "taker_buy_quote": 1335.10953}, {"ts": 1770188520000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 203609.7, "quote_volume": 1125.961641, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188580000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 288927.1, "quote_volume": 1598.697384, "trades": 8, "taker_buy_volume": 288927.1, "taker_buy_quote": 1598.697384}, {"ts": 1770188640000, "open": 0.00553, "high": 0.00553, "low": 0.00551, "close": 0.00551, "volume": 831610.3, "quote_volume": 4591.42828, "trades": 29, "taker_buy_volume": 183757.5, "taker_buy_quote": 1015.783233}, {"ts": 1770188700000, "open": 0.00552, "high": 0.00552, "low": 0.00548, "close": 0.0055, "volume": 3794952.9, "quote_volume": 20890.401248, "trades": 101, "taker_buy_volume": 1737207.2, "taker_buy_quote": 9576.266502}, {"ts": 1770188760000, "open": 0.0055, "high": 0.00552, "low": 0.00549, "close": 0.00552, "volume": 1449311.3, "quote_volume": 7982.688906, "trades": 55, "taker_buy_volume": 1011657.5, "taker_buy_quote": 5573.333805}, {"ts": 1770188820000, "open": 0.00552, "high": 0.00552, "low": 0.0055, "close": 0.00551, "volume": 562046.0, "quote_volume": 3093.654497, "trades": 12, "taker_buy_volume": 187583.7, "taker_buy_quote": 1032.193867}, {"ts": 1770188880000, "open": 0.0055, "high": 0.00552, "low": 0.0055, "close": 0.00552, "volume": 480875.2, "quote_volume": 2649.47936, "trades": 14, "taker_buy_volume": 471717.3, "taker_buy_quote": 2599.11091}, {"ts": 1770188940000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 694754.3, "quote_volume": 3844.701322, "trades": 23, "taker_buy_volume": 523918.0, "taker_buy_quote": 2898.505106}, {"ts": 1770189000000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 247780.2, "quote_volume": 1371.488298, "trades": 11, "taker_buy_volume": 3615.0, "taker_buy_quote": 20.0271}, {"ts": 1770189060000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 195268.7, "quote_volume": 1080.774003, "trades": 6, "taker_buy_volume": 48873.7, "taker_buy_quote": 270.760298}, {"ts": 1770189120000, "open": 0.00552, "high": 0.00554, "low": 0.00552, "close": 0.00554, "volume": 290728.9, "quote_volume": 1610.092818, "trades": 10, "taker_buy_volume": 240738.6, "taker_buy_quote": 1333.27769}, {"ts": 1770189180000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 62105.0, "quote_volume": 344.4667, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189240000, "open": 0.00555, "high": 0.00557, "low": 0.00555, "close": 0.00556, "volume": 497081.5, "quote_volume": 2766.493469, "trades": 15, "taker_buy_volume": 362120.0, "taker_buy_quote": 2016.6034}, {"ts": 1770189300000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 11780.4, "quote_volume": 65.499024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189360000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 43305.1, "quote_volume": 241.181356, "trades": 2, "taker_buy_volume": 40500.0, "taker_buy_quote": 225.585}, {"ts": 1770189420000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 240314.9, "quote_volume": 1340.909111, "trades": 8, "taker_buy_volume": 40500.0, "taker_buy_quote": 225.99}, {"ts": 1770189480000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 1200084.5, "quote_volume": 6701.765483, "trades": 44, "taker_buy_volume": 1034238.5, "taker_buy_quote": 5775.433091}, {"ts": 1770189540000, "open": 0.00558, "high": 0.0056, "low": 0.00557, "close": 0.00558, "volume": 1747135.0, "quote_volume": 9756.814796, "trades": 50, "taker_buy_volume": 1335630.6, "taker_buy_quote": 7461.542153}, {"ts": 1770189600000, "open": 0.00559, "high": 0.0056, "low": 0.00558, "close": 0.0056, "volume": 1377200.7, "quote_volume": 7701.724567, "trades": 50, "taker_buy_volume": 875996.3, "taker_buy_quote": 4900.458397}, {"ts": 1770189660000, "open": 0.00559, "high": 0.0056, "low": 0.00558, "close": 0.00558, "volume": 627654.9, "quote_volume": 3509.364749, "trades": 26, "taker_buy_volume": 254549.0, "taker_buy_quote": 1424.726966}, {"ts": 1770189720000, "open": 0.0056, "high": 0.0056, "low": 0.00557, "close": 0.00557, "volume": 878277.2, "quote_volume": 4898.943238, "trades": 35, "taker_buy_volume": 328538.0, "taker_buy_quote": 1833.03441}, {"ts": 1770189780000, "open": 0.00558, "high": 0.00558, "low": 0.00556, "close": 0.00557, "volume": 123909.9, "quote_volume": 690.176696, "trades": 8, "taker_buy_volume": 13309.8, "taker_buy_quote": 74.268684}, {"ts": 1770189840000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 514918.5, "quote_volume": 2872.073889, "trades": 19, "taker_buy_volume": 178722.9, "taker_buy_quote": 997.102227}, {"ts": 1770189900000, "open": 0.00558, "high": 0.00559, "low": 0.00557, "close": 0.00559, "volume": 979213.1, "quote_volume": 5464.352578, "trades": 32, "taker_buy_volume": 698810.1, "taker_buy_quote": 3899.843608}, {"ts": 1770189960000, "open": 0.00559, "high": 0.00559, "low": 0.00557, "close": 0.00557, "volume": 155790.3, "quote_volume": 868.25422, "trades": 11, "taker_buy_volume": 46256.8, "taker_buy_quote": 258.152625}, {"ts": 1770190020000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190080000, "open": 0.00556, "high": 0.00557, "low": 0.00555, "close": 0.00556, "volume": 1882656.6, "quote_volume": 10464.816311, "trades": 68, "taker_buy_volume": 771335.2, "taker_buy_quote": 4288.702946}, {"ts": 1770190140000, "open": 0.00555, "high": 0.00555, "low": 0.00553, "close": 0.00554, "volume": 816093.4, "quote_volume": 4523.08129, "trades": 105, "taker_buy_volume": 316529.0, "taker_buy_quote": 1753.66123}, {"ts": 1770190200000, "open": 0.00555, "high": 0.00555, "low": 0.00553, "close": 0.00553, "volume": 198451.7, "quote_volume": 1099.270322, "trades": 80, "taker_buy_volume": 140930.1, "taker_buy_quote": 780.770874}, {"ts": 1770190260000, "open": 0.00553, "high": 0.00554, "low": 0.00552, "close": 0.00553, "volume": 679573.4, "quote_volume": 3755.377942, "trades": 66, "taker_buy_volume": 225266.2, "taker_buy_quote": 1245.776496}, {"ts": 1770190320000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 333767.9, "quote_volume": 1846.267407, "trades": 43, "taker_buy_volume": 152467.4, "taker_buy_quote": 843.675642}, {"ts": 1770190380000, "open": 0.00554, "high": 0.00554, "low": 0.0055, "close": 0.0055, "volume": 2074311.4, "quote_volume": 11441.787637, "trades": 182, "taker_buy_volume": 357586.7, "taker_buy_quote": 1975.375427}, {"ts": 1770190440000, "open": 0.0055, "high": 0.0055, "low": 0.00548, "close": 0.00549, "volume": 1676627.6, "quote_volume": 9197.569386, "trades": 176, "taker_buy_volume": 692695.2, "taker_buy_quote": 3803.343258}, {"ts": 1770190500000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 234117.0, "quote_volume": 1285.30233, "trades": 24, "taker_buy_volume": 234117.0, "taker_buy_quote": 1285.30233}, {"ts": 1770190560000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 115302.4, "quote_volume": 632.910406, "trades": 6, "taker_buy_volume": 105325.4, "taker_buy_quote": 578.236446}, {"ts": 1770190620000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 98220.1, "quote_volume": 539.376427, "trades": 8, "taker_buy_volume": 57720.1, "taker_buy_quote": 317.031427}, {"ts": 1770190680000, "open": 0.00549, "high": 0.0055, "low": 0.00548, "close": 0.0055, "volume": 1352513.0, "quote_volume": 7431.744985, "trades": 37, "taker_buy_volume": 1058507.0, "taker_buy_quote": 5816.86429}, {"ts": 1770190740000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 104166.7, "quote_volume": 572.91685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190800000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 344667.6, "quote_volume": 1895.748098, "trades": 10, "taker_buy_volume": 7629.8, "taker_buy_quote": 42.040198}, {"ts": 1770190860000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 433152.4, "quote_volume": 2379.470659, "trades": 12, "taker_buy_volume": 58005.0, "taker_buy_quote": 318.464766}, {"ts": 1770190920000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 231747.4, "quote_volume": 1272.31228, "trades": 10, "taker_buy_volume": 1905.4, "taker_buy_quote": 10.4797}, {"ts": 1770190980000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 2727.2, "quote_volume": 14.9996, "trades": 1, "taker_buy_volume": 2727.2, "taker_buy_quote": 14.9996}, {"ts": 1770191040000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 334561.1, "quote_volume": 1834.208438, "trades": 11, "taker_buy_volume": 40500.0, "taker_buy_quote": 221.94}, {"ts": 1770191100000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 154544.9, "quote_volume": 846.955424, "trades": 4, "taker_buy_volume": 154544.9, "taker_buy_quote": 846.955424}, {"ts": 1770191160000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 589428.8, "quote_volume": 3235.144362, "trades": 20, "taker_buy_volume": 421004.7, "taker_buy_quote": 2311.315803}, {"ts": 1770191220000, "open": 0.00549, "high": 0.00549, "low": 0.00547, "close": 0.00547, "volume": 398499.3, "quote_volume": 2183.007228, "trades": 13, "taker_buy_volume": 1492.1, "taker_buy_quote": 8.191629}, {"ts": 1770191280000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 488377.7, "quote_volume": 2671.087285, "trades": 15, "taker_buy_volume": 138171.7, "taker_buy_quote": 755.799199}, {"ts": 1770191340000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 773939.8, "quote_volume": 4226.199101, "trades": 23, "taker_buy_volume": 107181.6, "taker_buy_quote": 585.699329}, {"ts": 1770191400000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 940465.6, "quote_volume": 5134.682922, "trades": 38, "taker_buy_volume": 277265.3, "taker_buy_quote": 1513.868538}, {"ts": 1770191460000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 1077027.7, "quote_volume": 5891.28983, "trades": 12, "taker_buy_volume": 939260.8, "taker_buy_quote": 5137.756576}, {"ts": 1770191520000, "open": 0.00546, "high": 0.00546, "low": 0.00541, "close": 0.00543, "volume": 4117782.6, "quote_volume": 22365.903033, "trades": 112, "taker_buy_volume": 634449.6, "taker_buy_quote": 3446.5579}, {"ts": 1770191580000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 2030662.9, "quote_volume": 11015.398561, "trades": 52, "taker_buy_volume": 875428.5, "taker_buy_quote": 4750.44713}, {"ts": 1770191640000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 313972.5, "quote_volume": 1705.054482, "trades": 9, "taker_buy_volume": 207318.5, "taker_buy_quote": 1125.923262}, {"ts": 1770191700000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 977556.6, "quote_volume": 5299.844082, "trades": 27, "taker_buy_volume": 55846.3, "taker_buy_quote": 302.703056}, {"ts": 1770191760000, "open": 0.00542, "high": 0.00544, "low": 0.00542, "close": 0.00544, "volume": 702370.3, "quote_volume": 3811.962803, "trades": 24, "taker_buy_volume": 372179.5, "taker_buy_quote": 2020.556849}, {"ts": 1770191820000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 526128.0, "quote_volume": 2856.197805, "trades": 15, "taker_buy_volume": 190887.2, "taker_buy_quote": 1036.517496}, {"ts": 1770191880000, "open": 0.00543, "high": 0.00545, "low": 0.00543, "close": 0.00545, "volume": 752257.5, "quote_volume": 4092.237021, "trades": 18, "taker_buy_volume": 295685.2, "taker_buy_quote": 1608.582523}, {"ts": 1770191940000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 1206403.6, "quote_volume": 6577.310186, "trades": 36, "taker_buy_volume": 335744.9, "taker_buy_quote": 1830.914191}, {"ts": 1770192000000, "open": 0.00546, "high": 0.0055, "low": 0.0054, "close": 0.0055, "volume": 14791408.6, "quote_volume": 80635.925697, "trades": 560, "taker_buy_volume": 8212039.3, "taker_buy_quote": 44758.253745}, {"ts": 1770192060000, "open": 0.00549, "high": 0.00551, "low": 0.00547, "close": 0.00549, "volume": 4637142.4, "quote_volume": 25451.948453, "trades": 174, "taker_buy_volume": 2623964.2, "taker_buy_quote": 14409.506531}, {"ts": 1770192120000, "open": 0.00549, "high": 0.00549, "low": 0.00547, "close": 0.00547, "volume": 715394.0, "quote_volume": 3922.216906, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192180000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 892622.4, "quote_volume": 4881.234278, "trades": 20, "taker_buy_volume": 109789.6, "taker_buy_quote": 600.549112}, {"ts": 1770192240000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 103410.8, "quote_volume": 564.610819, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192300000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 405270.5, "quote_volume": 2212.65575, "trades": 14, "taker_buy_volume": 273578.1, "taker_buy_quote": 1493.736426}, {"ts": 1770192360000, "open": 0.00546, "high": 0.00548, "low": 0.00546, "close": 0.00548, "volume": 964679.6, "quote_volume": 5274.809895, "trades": 28, "taker_buy_volume": 456609.3, "taker_buy_quote": 2496.472559}, {"ts": 1770192420000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 446033.8, "quote_volume": 2437.501949, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192480000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 8445.0, "quote_volume": 46.089801, "trades": 4, "taker_buy_volume": 6455.1, "taker_buy_quote": 35.244846}, {"ts": 1770192540000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 53196.0, "quote_volume": 290.4083, "trades": 2, "taker_buy_volume": 49010.0, "taker_buy_quote": 267.5946}, {"ts": 1770192600000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 15089.3, "quote_volume": 82.337602, "trades": 3, "taker_buy_volume": 10091.7, "taker_buy_quote": 55.100682}, {"ts": 1770192660000, "open": 0.00545, "high": 0.00547, "low": 0.00545, "close": 0.00547, "volume": 463283.3, "quote_volume": 2533.222379, "trades": 17, "taker_buy_volume": 309243.0, "taker_buy_quote": 1691.125418}, {"ts": 1770192720000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 40500.0, "quote_volume": 221.535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192780000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 211057.3, "quote_volume": 1152.372858, "trades": 7, "taker_buy_volume": 7818.5, "taker_buy_quote": 42.68901}, {"ts": 1770192840000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 188290.7, "quote_volume": 1026.184315, "trades": 6, "taker_buy_volume": 49141.9, "taker_buy_quote": 267.823355}, {"ts": 1770192900000, "open": 0.00545, "high": 0.00548, "low": 0.00545, "close": 0.00548, "volume": 2371502.6, "quote_volume": 12951.397591, "trades": 62, "taker_buy_volume": 1127396.1, "taker_buy_quote": 6161.377501}, {"ts": 1770192960000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 529954.7, "quote_volume": 2902.556756, "trades": 15, "taker_buy_volume": 220324.2, "taker_buy_quote": 1207.376616}, {"ts": 1770193020000, "open": 0.00548, "high": 0.00551, "low": 0.00548, "close": 0.00551, "volume": 2949633.4, "quote_volume": 16202.502961, "trades": 110, "taker_buy_volume": 1963669.4, "taker_buy_quote": 10794.423315}, {"ts": 1770193080000, "open": 0.0055, "high": 0.00551, "low": 0.00549, "close": 0.00549, "volume": 2504217.4, "quote_volume": 13760.353459, "trades": 41, "taker_buy_volume": 640000.0, "taker_buy_quote": 3522.438559}, {"ts": 1770193140000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 482303.1, "quote_volume": 2643.020988, "trades": 11, "taker_buy_volume": 59682.6, "taker_buy_quote": 327.060648}, {"ts": 1770193200000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 95394.8, "quote_volume": 522.763504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193260000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 153664.2, "quote_volume": 842.079816, "trades": 7, "taker_buy_volume": 96346.7, "taker_buy_quote": 527.979916}, {"ts": 1770193320000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 192418.4, "quote_volume": 1055.278938, "trades": 7, "taker_buy_volume": 151918.4, "taker_buy_quote": 832.933938}, {"ts": 1770193380000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 288630.7, "quote_volume": 1580.460914, "trades": 10, "taker_buy_volume": 123532.2, "taker_buy_quote": 675.721134}, {"ts": 1770193440000, "open": 0.00546, "high": 0.00548, "low": 0.00545, "close": 0.00547, "volume": 1173683.2, "quote_volume": 6415.744214, "trades": 32, "taker_buy_volume": 550302.6, "taker_buy_quote": 3011.979322}, {"ts": 1770193500000, "open": 0.00547, "high": 0.00547, "low": 0.00545, "close": 0.00545, "volume": 1272071.7, "quote_volume": 6944.174863, "trades": 28, "taker_buy_volume": 73130.6, "taker_buy_quote": 400.024382}, {"ts": 1770193560000, "open": 0.00545, "high": 0.00546, "low": 0.00544, "close": 0.00545, "volume": 739057.6, "quote_volume": 4028.792773, "trades": 18, "taker_buy_volume": 244217.3, "taker_buy_quote": 1332.843154}, {"ts": 1770193620000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00545, "volume": 10265.8, "quote_volume": 55.900243, "trades": 4, "taker_buy_volume": 5429.1, "taker_buy_quote": 29.588595}, {"ts": 1770193680000, "open": 0.00544, "high": 0.00546, "low": 0.00544, "close": 0.00546, "volume": 180715.7, "quote_volume": 985.418633, "trades": 9, "taker_buy_volume": 161570.1, "taker_buy_quote": 881.129141}, {"ts": 1770193740000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 62509.7, "quote_volume": 341.273093, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193800000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 44474.0, "quote_volume": 242.80817, "trades": 3, "taker_buy_volume": 42487.0, "taker_buy_quote": 231.97902}, {"ts": 1770193860000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 292348.5, "quote_volume": 1599.132997, "trades": 15, "taker_buy_volume": 123750.8, "taker_buy_quote": 676.916876}, {"ts": 1770193920000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 256292.8, "quote_volume": 1399.358688, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193980000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 345124.0, "quote_volume": 1884.37704, "trades": 16, "taker_buy_volume": 119979.3, "taker_buy_quote": 655.086978}, {"ts": 1770194040000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 386813.8, "quote_volume": 2112.003348, "trades": 9, "taker_buy_volume": 249089.8, "taker_buy_quote": 1360.030308}, {"ts": 1770194100000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 286003.4, "quote_volume": 1564.423344, "trades": 13, "taker_buy_volume": 20134.1, "taker_buy_quote": 110.133527}, {"ts": 1770194160000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 3895.8, "quote_volume": 21.271068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194220000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 891649.1, "quote_volume": 4868.404086, "trades": 20, "taker_buy_volume": 118767.0, "taker_buy_quote": 648.46782}, {"ts": 1770194280000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 702943.0, "quote_volume": 3841.92397, "trades": 18, "taker_buy_volume": 149099.4, "taker_buy_quote": 815.573718}, {"ts": 1770194340000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194400000, "open": 0.00547, "high": 0.00548, "low": 0.00545, "close": 0.00547, "volume": 3629696.2, "quote_volume": 19844.76368, "trades": 95, "taker_buy_volume": 1890945.2, "taker_buy_quote": 10344.830413}, {"ts": 1770194460000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 554486.7, "quote_volume": 3033.053529, "trades": 20, "taker_buy_volume": 256759.7, "taker_buy_quote": 1404.486839}, {"ts": 1770194520000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 317305.6, "quote_volume": 1738.834688, "trades": 12, "taker_buy_volume": 150931.7, "taker_buy_quote": 827.105716}, {"ts": 1770194580000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 275355.6, "quote_volume": 1508.948688, "trades": 11, "taker_buy_volume": 40500.0, "taker_buy_quote": 221.94}, {"ts": 1770194640000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 668684.4, "quote_volume": 3668.215606, "trades": 20, "taker_buy_volume": 193970.6, "taker_buy_quote": 1064.898594}, {"ts": 1770194700000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 9569.9, "quote_volume": 52.538751, "trades": 2, "taker_buy_volume": 9569.9, "taker_buy_quote": 52.538751}, {"ts": 1770194760000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 330036.1, "quote_volume": 1811.85171, "trades": 17, "taker_buy_volume": 180716.6, "taker_buy_quote": 992.134134}, {"ts": 1770194820000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 572777.7, "quote_volume": 3137.667145, "trades": 15, "taker_buy_volume": 106647.4, "taker_buy_quote": 584.427752}, {"ts": 1770194880000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 898236.8, "quote_volume": 4915.764029, "trades": 25, "taker_buy_volume": 321873.3, "taker_buy_quote": 1763.055684}, {"ts": 1770194940000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 269109.9, "quote_volume": 1472.031153, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195000000, "open": 0.00546, "high": 0.00546, "low": 0.00544, "close": 0.00545, "volume": 1836510.9, "quote_volume": 10007.263513, "trades": 50, "taker_buy_volume": 276337.6, "taker_buy_quote": 1506.083398}, {"ts": 1770195060000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 1409857.8, "quote_volume": 7675.176296, "trades": 34, "taker_buy_volume": 191684.1, "taker_buy_quote": 1042.761504}, {"ts": 1770195120000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 60084.1, "quote_volume": 326.760201, "trades": 3, "taker_buy_volume": 50353.8, "taker_buy_quote": 273.924672}, {"ts": 1770195180000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 200113.6, "quote_volume": 1088.553609, "trades": 8, "taker_buy_volume": 193676.1, "taker_buy_quote": 1053.597984}, {"ts": 1770195240000, "open": 0.00544, "high": 0.00544, "low": 0.00542, "close": 0.00543, "volume": 1139499.2, "quote_volume": 6183.885161, "trades": 24, "taker_buy_volume": 174825.9, "taker_buy_quote": 949.304637}, {"ts": 1770195300000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 933150.6, "quote_volume": 5054.909961, "trades": 33, "taker_buy_volume": 223865.7, "taker_buy_quote": 1213.352094}, {"ts": 1770195360000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 272436.5, "quote_volume": 1473.881465, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195420000, "open": 0.00541, "high": 0.00542, "low": 0.0054, "close": 0.00541, "volume": 1750088.5, "quote_volume": 9466.170323, "trades": 49, "taker_buy_volume": 758670.6, "taker_buy_quote": 4104.968947}, {"ts": 1770195480000, "open": 0.00541, "high": 0.00544, "low": 0.00541, "close": 0.00544, "volume": 1823309.6, "quote_volume": 9883.047731, "trades": 124, "taker_buy_volume": 1537204.4, "taker_buy_quote": 8332.357547}, {"ts": 1770195540000, "open": 0.00543, "high": 0.00545, "low": 0.00543, "close": 0.00544, "volume": 341102.9, "quote_volume": 1856.604036, "trades": 23, "taker_buy_volume": 238312.3, "taker_buy_quote": 1297.773382}, {"ts": 1770195600000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00545, "volume": 285127.4, "quote_volume": 1551.278236, "trades": 11, "taker_buy_volume": 63715.7, "taker_buy_quote": 346.798588}, {"ts": 1770195660000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 1327802.9, "quote_volume": 7218.125359, "trades": 36, "taker_buy_volume": 348704.6, "taker_buy_quote": 1896.183683}, {"ts": 1770195720000, "open": 0.00544, "high": 0.00545, "low": 0.00543, "close": 0.00545, "volume": 556999.7, "quote_volume": 3030.866238, "trades": 40, "taker_buy_volume": 468543.6, "taker_buy_quote": 2549.692804}, {"ts": 1770195780000, "open": 0.00543, "high": 0.00544, "low": 0.00542, "close": 0.00543, "volume": 1192807.8, "quote_volume": 6476.112594, "trades": 44, "taker_buy_volume": 443372.0, "taker_buy_quote": 2408.786784}, {"ts": 1770195840000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 629396.4, "quote_volume": 3417.808082, "trades": 20, "taker_buy_volume": 393909.8, "taker_buy_quote": 2139.115844}, {"ts": 1770195900000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 334383.3, "quote_volume": 1815.676752, "trades": 17, "taker_buy_volume": 109789.6, "taker_buy_quote": 596.157528}, {"ts": 1770195960000, "open": 0.00543, "high": 0.00543, "low": 0.0054, "close": 0.00541, "volume": 1550616.7, "quote_volume": 8392.514009, "trades": 37, "taker_buy_volume": 146215.2, "taker_buy_quote": 791.834232}, {"ts": 1770196020000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 539860.3, "quote_volume": 2920.644223, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196080000, "open": 0.00541, "high": 0.00541, "low": 0.00539, "close": 0.0054, "volume": 1164467.7, "quote_volume": 6288.215108, "trades": 41, "taker_buy_volume": 240703.5, "taker_buy_quote": 1300.168928}, {"ts": 1770196140000, "open": 0.0054, "high": 0.00541, "low": 0.00539, "close": 0.00541, "volume": 1526529.3, "quote_volume": 8243.869576, "trades": 30, "taker_buy_volume": 907829.5, "taker_buy_quote": 4904.116556}, {"ts": 1770196200000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 33927.6, "quote_volume": 183.20904, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196260000, "open": 0.00541, "high": 0.00541, "low": 0.00539, "close": 0.00539, "volume": 319042.6, "quote_volume": 1722.558997, "trades": 14, "taker_buy_volume": 2437.7, "taker_buy_quote": 13.187957}, {"ts": 1770196320000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 1682089.3, "quote_volume": 9064.254946, "trades": 42, "taker_buy_volume": 751920.4, "taker_buy_quote": 4052.850956}, {"ts": 1770196380000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 2104742.9, "quote_volume": 11323.47807, "trades": 86, "taker_buy_volume": 1048454.8, "taker_buy_quote": 5640.686824}, {"ts": 1770196440000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 123290.9, "quote_volume": 663.305042, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196500000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 163159.2, "quote_volume": 879.428088, "trades": 8, "taker_buy_volume": 163159.2, "taker_buy_quote": 879.428088}, {"ts": 1770196560000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 1189866.4, "quote_volume": 6394.666247, "trades": 36, "taker_buy_volume": 278080.6, "taker_buy_quote": 1495.118076}, {"ts": 1770196620000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 720506.0, "quote_volume": 3862.590754, "trades": 32, "taker_buy_volume": 368833.8, "taker_buy_quote": 1977.627762}, {"ts": 1770196680000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 21799.1, "quote_volume": 116.843176, "trades": 17, "taker_buy_volume": 21799.1, "taker_buy_quote": 116.843176}, {"ts": 1770196740000, "open": 0.00536, "high": 0.00538, "low": 0.00536, "close": 0.00537, "volume": 1708154.8, "quote_volume": 9164.250295, "trades": 31, "taker_buy_volume": 1489397.5, "taker_buy_quote": 7990.333594}, {"ts": 1770196800000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 3653.6, "quote_volume": 19.619832, "trades": 1, "taker_buy_volume": 3653.6, "taker_buy_quote": 19.619832}, {"ts": 1770196860000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 231629.7, "quote_volume": 1241.558672, "trades": 14, "taker_buy_volume": 129516.2, "taker_buy_quote": 694.230312}, {"ts": 1770196920000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 7749.8, "quote_volume": 41.538928, "trades": 3, "taker_buy_volume": 7749.8, "taker_buy_quote": 41.538928}, {"ts": 1770196980000, "open": 0.00536, "high": 0.00536, "low": 0.00534, "close": 0.00534, "volume": 388247.1, "quote_volume": 2077.136431, "trades": 13, "taker_buy_volume": 4738.6, "taker_buy_quote": 25.398896}, {"ts": 1770197040000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 430240.1, "quote_volume": 2301.810392, "trades": 15, "taker_buy_volume": 237053.7, "taker_buy_quote": 1268.263152}, {"ts": 1770197100000, "open": 0.00535, "high": 0.00537, "low": 0.00535, "close": 0.00537, "volume": 758259.1, "quote_volume": 4067.759658, "trades": 27, "taker_buy_volume": 571523.1, "taker_buy_quote": 3066.223525}, {"ts": 1770197160000, "open": 0.00538, "high": 0.00538, "low": 0.00536, "close": 0.00537, "volume": 1176091.7, "quote_volume": 6323.119063, "trades": 26, "taker_buy_volume": 843220.4, "taker_buy_quote": 4536.120752}, {"ts": 1770197220000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 274272.9, "quote_volume": 1475.588202, "trades": 9, "taker_buy_volume": 253849.5, "taker_buy_quote": 1365.71031}, {"ts": 1770197280000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 14368.3, "quote_volume": 77.432861, "trades": 2, "taker_buy_volume": 13140.7, "taker_buy_quote": 70.828373}, {"ts": 1770197340000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 467942.9, "quote_volume": 2517.372502, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197400000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 155749.1, "quote_volume": 836.372667, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197460000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 251338.1, "quote_volume": 1350.41364, "trades": 7, "taker_buy_volume": 158010.0, "taker_buy_quote": 849.241743}, {"ts": 1770197520000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 61059.4, "quote_volume": 328.046967, "trades": 3, "taker_buy_volume": 15798.9, "taker_buy_quote": 84.998082}, {"ts": 1770197580000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 303336.1, "quote_volume": 1628.955222, "trades": 14, "taker_buy_volume": 155661.4, "taker_buy_quote": 835.942083}, {"ts": 1770197640000, "open": 0.00538, "high": 0.00538, "low": 0.00536, "close": 0.00536, "volume": 361485.8, "quote_volume": 1938.321616, "trades": 11, "taker_buy_volume": 3554.0, "taker_buy_quote": 19.12052}, {"ts": 1770197700000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 123338.8, "quote_volume": 661.095968, "trades": 3, "taker_buy_volume": 123338.8, "taker_buy_quote": 661.095968}, {"ts": 1770197760000, "open": 0.00537, "high": 0.00538, "low": 0.00536, "close": 0.00538, "volume": 1265543.0, "quote_volume": 6791.459792, "trades": 29, "taker_buy_volume": 885244.7, "taker_buy_quote": 4753.060904}, {"ts": 1770197820000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 329482.7, "quote_volume": 1772.616926, "trades": 8, "taker_buy_volume": 233032.3, "taker_buy_quote": 1253.713774}, {"ts": 1770197880000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 424218.9, "quote_volume": 2281.380065, "trades": 11, "taker_buy_volume": 110163.2, "taker_buy_quote": 592.678016}, {"ts": 1770197940000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198000000, "open": 0.00538, "high": 0.00539, "low": 0.00537, "close": 0.00539, "volume": 266224.1, "quote_volume": 1432.38378, "trades": 11, "taker_buy_volume": 237482.4, "taker_buy_quote": 1277.840014}, {"ts": 1770198060000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 19853.9, "quote_volume": 106.745924, "trades": 2, "taker_buy_volume": 13048.1, "taker_buy_quote": 70.198778}, {"ts": 1770198120000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 109789.6, "quote_volume": 590.668048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198180000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 150289.6, "quote_volume": 808.558048, "trades": 2, "taker_buy_volume": 150289.6, "taker_buy_quote": 808.558048}, {"ts": 1770198240000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 74389.2, "quote_volume": 400.213896, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198300000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198360000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198420000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 113712.5, "quote_volume": 612.760285, "trades": 5, "taker_buy_volume": 98703.5, "taker_buy_quote": 532.011865}, {"ts": 1770198480000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198540000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 9999.9, "quote_volume": 53.799462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198600000, "open": 0.00539, "high": 0.0054, "low": 0.00538, "close": 0.00539, "volume": 413337.4, "quote_volume": 2227.811835, "trades": 13, "taker_buy_volume": 246799.6, "taker_buy_quote": 1330.369391}, {"ts": 1770198660000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 9063.0, "quote_volume": 48.886675, "trades": 2, "taker_buy_volume": 3710.5, "taker_buy_quote": 20.0367}, {"ts": 1770198720000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 744174.6, "quote_volume": 4023.673978, "trades": 19, "taker_buy_volume": 413700.0, "taker_buy_quote": 2237.045568}, {"ts": 1770198780000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 883610.8, "quote_volume": 4796.072616, "trades": 30, "taker_buy_volume": 742844.9, "taker_buy_quote": 4031.790712}, {"ts": 1770198840000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 325563.8, "quote_volume": 1767.811434, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198900000, "open": 0.00542, "high": 0.00542, "low": 0.0054, "close": 0.0054, "volume": 767915.4, "quote_volume": 4154.706889, "trades": 20, "taker_buy_volume": 121831.0, "taker_buy_quote": 659.10571}, {"ts": 1770198960000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 5397.0, "quote_volume": 29.1438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199020000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 568118.4, "quote_volume": 3067.83936, "trades": 9, "taker_buy_volume": 98314.8, "taker_buy_quote": 530.89992}, {"ts": 1770199080000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199140000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 21470.4, "quote_volume": 115.94016, "trades": 2, "taker_buy_volume": 21470.4, "taker_buy_quote": 115.94016}, {"ts": 1770199200000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 832015.7, "quote_volume": 4488.581238, "trades": 19, "taker_buy_volume": 383737.5, "taker_buy_quote": 2071.539838}, {"ts": 1770199260000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199320000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199380000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199440000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 142643.3, "quote_volume": 770.27382, "trades": 5, "taker_buy_volume": 138500.0, "taker_buy_quote": 747.9}, {"ts": 1770199500000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 281705.4, "quote_volume": 1524.026214, "trades": 9, "taker_buy_volume": 166839.4, "taker_buy_quote": 902.601154}, {"ts": 1770199560000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 37091.5, "quote_volume": 200.665015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199620000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1288.9, "quote_volume": 6.972949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199680000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 217778.8, "quote_volume": 1177.103416, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199740000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199800000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 53634.2, "quote_volume": 289.62468, "trades": 2, "taker_buy_volume": 53634.2, "taker_buy_quote": 289.62468}, {"ts": 1770199860000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 8470.1, "quote_volume": 45.73854, "trades": 1, "taker_buy_volume": 8470.1, "taker_buy_quote": 45.73854}, {"ts": 1770199920000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 1790666.5, "quote_volume": 9670.042722, "trades": 14, "taker_buy_volume": 243576.9, "taker_buy_quote": 1315.758882}, {"ts": 1770199980000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 40500.0, "quote_volume": 218.7, "trades": 1, "taker_buy_volume": 40500.0, "taker_buy_quote": 218.7}, {"ts": 1770200040000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 158159.6, "quote_volume": 854.14554, "trades": 3, "taker_buy_volume": 118159.6, "taker_buy_quote": 638.14554}, {"ts": 1770200100000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 255383.1, "quote_volume": 1380.740589, "trades": 5, "taker_buy_volume": 167184.9, "taker_buy_quote": 904.470309}, {"ts": 1770200160000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 28375.4, "quote_volume": 153.510914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200220000, "open": 0.00542, "high": 0.00542, "low": 0.0054, "close": 0.0054, "volume": 492708.1, "quote_volume": 2665.567157, "trades": 9, "taker_buy_volume": 259835.3, "taker_buy_quote": 1405.833174}, {"ts": 1770200280000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 101179.3, "quote_volume": 548.391806, "trades": 5, "taker_buy_volume": 101179.3, "taker_buy_quote": 548.391806}, {"ts": 1770200340000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 9502.0, "quote_volume": 51.50084, "trades": 2, "taker_buy_volume": 9502.0, "taker_buy_quote": 51.50084}, {"ts": 1770200400000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 287282.6, "quote_volume": 1554.198866, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200460000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 199143.6, "quote_volume": 1077.283336, "trades": 5, "taker_buy_volume": 190789.6, "taker_buy_quote": 1032.171736}, {"ts": 1770200520000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 12141.7, "quote_volume": 65.708559, "trades": 3, "taker_buy_volume": 2196.2, "taker_buy_quote": 11.903404}, {"ts": 1770200580000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 69640.0, "quote_volume": 376.33438, "trades": 3, "taker_buy_volume": 27838.0, "taker_buy_quote": 150.60358}, {"ts": 1770200640000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 1575051.4, "quote_volume": 8492.14301, "trades": 13, "taker_buy_volume": 1118716.4, "taker_buy_quote": 6030.107783}, {"ts": 1770200700000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1167.8, "quote_volume": 6.294442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200760000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 2214.6, "quote_volume": 11.95884, "trades": 1, "taker_buy_volume": 2214.6, "taker_buy_quote": 11.95884}, {"ts": 1770200820000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 330537.7, "quote_volume": 1781.280253, "trades": 6, "taker_buy_volume": 282959.6, "taker_buy_quote": 1525.152244}, {"ts": 1770200880000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 1382864.3, "quote_volume": 7467.485738, "trades": 8, "taker_buy_volume": 1322309.3, "taker_buy_quote": 7140.488738}, {"ts": 1770200940000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1700.9, "quote_volume": 9.201869, "trades": 1, "taker_buy_volume": 1700.9, "taker_buy_quote": 9.201869}, {"ts": 1770201000000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 127840.0, "quote_volume": 691.6144, "trades": 2, "taker_buy_volume": 127840.0, "taker_buy_quote": 691.6144}, {"ts": 1770201060000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201120000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 453060.0, "quote_volume": 2455.5852, "trades": 13, "taker_buy_volume": 190328.4, "taker_buy_quote": 1031.579928}, {"ts": 1770201180000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 13449.8, "quote_volume": 72.776901, "trades": 2, "taker_buy_volume": 1348.3, "taker_buy_quote": 7.307786}, {"ts": 1770201240000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 259384.7, "quote_volume": 1403.271227, "trades": 8, "taker_buy_volume": 136455.4, "taker_buy_quote": 738.223714}, {"ts": 1770201300000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 91706.4, "quote_volume": 496.154596, "trades": 2, "taker_buy_volume": 2297.2, "taker_buy_quote": 12.450824}, {"ts": 1770201360000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 77408.9, "quote_volume": 418.691405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201420000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 317408.8, "quote_volume": 1712.35725, "trades": 8, "taker_buy_volume": 52381.8, "taker_buy_quote": 282.86172}, {"ts": 1770201480000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 237693.6, "quote_volume": 1283.54544, "trades": 7, "taker_buy_volume": 150289.6, "taker_buy_quote": 811.56384}, {"ts": 1770201540000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 40500.0, "quote_volume": 219.105, "trades": 1, "taker_buy_volume": 40500.0, "taker_buy_quote": 219.105}, {"ts": 1770201600000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 9973.3, "quote_volume": 54.055286, "trades": 4, "taker_buy_volume": 9973.3, "taker_buy_quote": 54.055286}, {"ts": 1770201660000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 256425.5, "quote_volume": 1392.390465, "trades": 7, "taker_buy_volume": 256425.5, "taker_buy_quote": 1392.390465}, {"ts": 1770201720000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 280237.0, "quote_volume": 1518.931082, "trades": 9, "taker_buy_volume": 45154.2, "taker_buy_quote": 244.782306}, {"ts": 1770201780000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 346077.8, "quote_volume": 1875.57592, "trades": 8, "taker_buy_volume": 179212.6, "taker_buy_quote": 971.332292}, {"ts": 1770201840000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 78370.4, "quote_volume": 424.767568, "trades": 3, "taker_buy_volume": 47814.3, "taker_buy_quote": 259.153506}, {"ts": 1770201900000, "open": 0.00542, "high": 0.00543, "low": 0.00541, "close": 0.00542, "volume": 293226.0, "quote_volume": 1589.097984, "trades": 11, "taker_buy_volume": 49415.4, "taker_buy_quote": 267.920622}, {"ts": 1770201960000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 159805.2, "quote_volume": 865.562501, "trades": 8, "taker_buy_volume": 101636.9, "taker_buy_quote": 550.871998}, {"ts": 1770202020000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 31702.6, "quote_volume": 171.511066, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202080000, "open": 0.00542, "high": 0.00542, "low": 0.0054, "close": 0.0054, "volume": 825959.9, "quote_volume": 4461.370018, "trades": 15, "taker_buy_volume": 520322.5, "taker_buy_quote": 2810.107868}, {"ts": 1770202140000, "open": 0.0054, "high": 0.00541, "low": 0.00539, "close": 0.00541, "volume": 1287160.3, "quote_volume": 6943.280831, "trades": 23, "taker_buy_volume": 976457.7, "taker_buy_quote": 5268.406066}, {"ts": 1770202200000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202260000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 47486.7, "quote_volume": 256.817977, "trades": 4, "taker_buy_volume": 38979.7, "taker_buy_quote": 210.880177}, {"ts": 1770202320000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202380000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202440000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 168370.0, "quote_volume": 912.355857, "trades": 9, "taker_buy_volume": 96510.5, "taker_buy_quote": 523.08691}, {"ts": 1770202500000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 187056.0, "quote_volume": 1013.17528, "trades": 6, "taker_buy_volume": 40500.0, "taker_buy_quote": 219.51}, {"ts": 1770202560000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 1800.3, "quote_volume": 9.739623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202620000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 31450.1, "quote_volume": 170.459542, "trades": 2, "taker_buy_volume": 31450.1, "taker_buy_quote": 170.459542}, {"ts": 1770202680000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202740000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202800000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 30275.3, "quote_volume": 164.092126, "trades": 2, "taker_buy_volume": 30275.3, "taker_buy_quote": 164.092126}, {"ts": 1770202860000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 1014.7, "quote_volume": 5.499674, "trades": 1, "taker_buy_volume": 1014.7, "taker_buy_quote": 5.499674}, {"ts": 1770202920000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 339616.1, "quote_volume": 1837.323101, "trades": 11, "taker_buy_volume": 201913.9, "taker_buy_quote": 1092.354199}, {"ts": 1770202980000, "open": 0.00541, "high": 0.00541, "low": 0.00539, "close": 0.0054, "volume": 872415.4, "quote_volume": 4706.87272, "trades": 30, "taker_buy_volume": 424905.1, "taker_buy_quote": 2290.460835}, {"ts": 1770203040000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 21289.8, "quote_volume": 114.96492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203100000, "open": 0.0054, "high": 0.0054, "low": 0.00537, "close": 0.00537, "volume": 791124.7, "quote_volume": 4260.177563, "trades": 33, "taker_buy_volume": 188880.9, "taker_buy_quote": 1017.09235}, {"ts": 1770203160000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 364089.5, "quote_volume": 1951.541401, "trades": 11, "taker_buy_volume": 39516.4, "taker_buy_quote": 211.829585}, {"ts": 1770203220000, "open": 0.00536, "high": 0.00536, "low": 0.00534, "close": 0.00535, "volume": 900178.2, "quote_volume": 4814.284623, "trades": 25, "taker_buy_volume": 480463.1, "taker_buy_quote": 2570.866051}, {"ts": 1770203280000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 215555.4, "quote_volume": 1151.718494, "trades": 4, "taker_buy_volume": 65265.8, "taker_buy_quote": 349.17203}, {"ts": 1770203340000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 481284.2, "quote_volume": 2578.044, "trades": 22, "taker_buy_volume": 407820.2, "taker_buy_quote": 2185.0116}, {"ts": 1770203400000, "open": 0.00537, "high": 0.0054, "low": 0.00536, "close": 0.0054, "volume": 2586113.4, "quote_volume": 13904.110068, "trades": 110, "taker_buy_volume": 2027932.4, "taker_buy_quote": 10908.064366}, {"ts": 1770203460000, "open": 0.0054, "high": 0.0054, "low": 0.00538, "close": 0.00538, "volume": 2604603.5, "quote_volume": 14049.552382, "trades": 82, "taker_buy_volume": 2121101.8, "taker_buy_quote": 11442.935071}, {"ts": 1770203520000, "open": 0.00538, "high": 0.00539, "low": 0.00533, "close": 0.00534, "volume": 6544004.2, "quote_volume": 34984.654914, "trades": 174, "taker_buy_volume": 2408622.4, "taker_buy_quote": 12897.768463}, {"ts": 1770203580000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 463422.0, "quote_volume": 2474.67348, "trades": 9, "taker_buy_volume": 227427.9, "taker_buy_quote": 1214.464986}, {"ts": 1770203640000, "open": 0.00535, "high": 0.00537, "low": 0.00535, "close": 0.00537, "volume": 1064708.9, "quote_volume": 5708.29598, "trades": 26, "taker_buy_volume": 1064708.9, "taker_buy_quote": 5708.29598}, {"ts": 1770203700000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 231609.0, "quote_volume": 1244.894647, "trades": 4, "taker_buy_volume": 46142.1, "taker_buy_quote": 247.839498}, {"ts": 1770203760000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203820000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 122836.9, "quote_volume": 660.862522, "trades": 3, "taker_buy_volume": 122836.9, "taker_buy_quote": 660.862522}, {"ts": 1770203880000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203940000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 323985.5, "quote_volume": 1739.802135, "trades": 7, "taker_buy_volume": 1915.8, "taker_buy_quote": 10.287846}, {"ts": 1770204000000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204060000, "open": 0.00537, "high": 0.00538, "low": 0.00536, "close": 0.00538, "volume": 456198.6, "quote_volume": 2449.87658, "trades": 10, "taker_buy_volume": 146999.0, "taker_buy_quote": 789.756724}, {"ts": 1770204120000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 820697.7, "quote_volume": 4411.470953, "trades": 14, "taker_buy_volume": 582720.0, "taker_buy_quote": 3133.530704}, {"ts": 1770204180000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204240000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 11286.5, "quote_volume": 60.834235, "trades": 1, "taker_buy_volume": 11286.5, "taker_buy_quote": 60.834235}, {"ts": 1770204300000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 961416.0, "quote_volume": 5182.03224, "trades": 6, "taker_buy_volume": 728872.4, "taker_buy_quote": 3928.622236}, {"ts": 1770204360000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 5976.5, "quote_volume": 32.175423, "trades": 2, "taker_buy_volume": 2185.3, "taker_buy_quote": 11.778767}, {"ts": 1770204420000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204480000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204540000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 929.3, "quote_volume": 4.999634, "trades": 1, "taker_buy_volume": 929.3, "taker_buy_quote": 4.999634}, {"ts": 1770204600000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 1469334.7, "quote_volume": 7879.799161, "trades": 46, "taker_buy_volume": 437375.2, "taker_buy_quote": 2345.988039}, {"ts": 1770204660000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 287240.5, "quote_volume": 1542.481485, "trades": 11, "taker_buy_volume": 251964.9, "taker_buy_quote": 1353.051513}, {"ts": 1770204720000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 325842.1, "quote_volume": 1749.772077, "trades": 7, "taker_buy_volume": 101038.5, "taker_buy_quote": 542.576745}, {"ts": 1770204780000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 97500.6, "quote_volume": 523.481939, "trades": 5, "taker_buy_volume": 87872.3, "taker_buy_quote": 471.874251}, {"ts": 1770204840000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 433168.1, "quote_volume": 2326.112697, "trades": 10, "taker_buy_volume": 377277.7, "taker_buy_quote": 2025.981249}, {"ts": 1770204900000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204960000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 314428.8, "quote_volume": 1688.482656, "trades": 11, "taker_buy_volume": 123639.2, "taker_buy_quote": 663.942504}, {"ts": 1770205020000, "open": 0.00539, "high": 0.00539, "low": 0.00537, "close": 0.00537, "volume": 1152123.9, "quote_volume": 6195.411456, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205080000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 1586373.7, "quote_volume": 8504.376502, "trades": 22, "taker_buy_volume": 1135569.8, "taker_buy_quote": 6086.947227}, {"ts": 1770205140000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 31830.8, "quote_volume": 170.613088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205200000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 221444.3, "quote_volume": 1184.727005, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205260000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 83828.0, "quote_volume": 448.4798, "trades": 3, "taker_buy_volume": 83828.0, "taker_buy_quote": 448.4798}, {"ts": 1770205320000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205380000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205440000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1900.4, "quote_volume": 10.16714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205500000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 316151.6, "quote_volume": 1694.920378, "trades": 10, "taker_buy_volume": 268944.6, "taker_buy_quote": 1441.890858}, {"ts": 1770205560000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 746426.7, "quote_volume": 4000.847112, "trades": 20, "taker_buy_volume": 476745.5, "taker_buy_quote": 2555.35588}, {"ts": 1770205620000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 23985.9, "quote_volume": 128.564424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205680000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205740000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 121696.6, "quote_volume": 652.293776, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205800000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 69016.1, "quote_volume": 370.616457, "trades": 3, "taker_buy_volume": 69016.1, "taker_buy_quote": 370.616457}, {"ts": 1770205860000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 160330.6, "quote_volume": 859.372016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205920000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 4603.5, "quote_volume": 24.67476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205980000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 259261.6, "quote_volume": 1392.234792, "trades": 5, "taker_buy_volume": 259261.6, "taker_buy_quote": 1392.234792}, {"ts": 1770206040000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 4385.3, "quote_volume": 23.549061, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206100000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 589852.1, "quote_volume": 3173.380985, "trades": 8, "taker_buy_volume": 501988.2, "taker_buy_quote": 2700.696516}, {"ts": 1770206160000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 21866.3, "quote_volume": 117.422031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206220000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206280000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206340000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206400000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 290532.9, "quote_volume": 1561.625748, "trades": 19, "taker_buy_volume": 186907.5, "taker_buy_quote": 1005.15735}, {"ts": 1770206460000, "open": 0.00537, "high": 0.00539, "low": 0.00537, "close": 0.00538, "volume": 55143.5, "quote_volume": 297.025456, "trades": 5, "taker_buy_volume": 41846.8, "taker_buy_quote": 225.509162}, {"ts": 1770206520000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 3431.6, "quote_volume": 18.462008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206580000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 119786.4, "quote_volume": 644.405832, "trades": 6, "taker_buy_volume": 2979.1, "taker_buy_quote": 16.027558}, {"ts": 1770206640000, "open": 0.00537, "high": 0.00539, "low": 0.00537, "close": 0.00538, "volume": 264630.7, "quote_volume": 1424.126017, "trades": 12, "taker_buy_volume": 176132.9, "taker_buy_quote": 948.052831}, {"ts": 1770206700000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206760000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206820000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 92936.8, "quote_volume": 499.999984, "trades": 2, "taker_buy_volume": 92936.8, "taker_buy_quote": 499.999984}, {"ts": 1770206880000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 346029.1, "quote_volume": 1859.301167, "trades": 11, "taker_buy_volume": 193218.5, "taker_buy_quote": 1038.708245}, {"ts": 1770206940000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 9758.4, "quote_volume": 52.415677, "trades": 4, "taker_buy_volume": 1306.9, "taker_buy_quote": 7.031122}, {"ts": 1770207000000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207060000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207120000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207180000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207240000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 20555.6, "quote_volume": 110.383572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207300000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 35658.8, "quote_volume": 191.844344, "trades": 4, "taker_buy_volume": 35658.8, "taker_buy_quote": 191.844344}, {"ts": 1770207360000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 298533.5, "quote_volume": 1606.11023, "trades": 14, "taker_buy_volume": 192475.1, "taker_buy_quote": 1035.516038}, {"ts": 1770207420000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 656059.8, "quote_volume": 3534.619728, "trades": 15, "taker_buy_volume": 656059.8, "taker_buy_quote": 3534.619728}, {"ts": 1770207480000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 165241.0, "quote_volume": 891.229027, "trades": 10, "taker_buy_volume": 118450.7, "taker_buy_quote": 639.02931}, {"ts": 1770207540000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 66877.3, "quote_volume": 361.13742, "trades": 2, "taker_buy_volume": 66877.3, "taker_buy_quote": 361.13742}, {"ts": 1770207600000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 322439.3, "quote_volume": 1741.17222, "trades": 12, "taker_buy_volume": 322439.3, "taker_buy_quote": 1741.17222}, {"ts": 1770207660000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 187195.5, "quote_volume": 1010.486641, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207720000, "open": 0.00539, "high": 0.00541, "low": 0.00539, "close": 0.00541, "volume": 943078.4, "quote_volume": 5093.007231, "trades": 11, "taker_buy_volume": 900597.5, "taker_buy_quote": 4863.63018}, {"ts": 1770207780000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 211618.5, "quote_volume": 1142.7399, "trades": 5, "taker_buy_volume": 61328.9, "taker_buy_quote": 331.17606}, {"ts": 1770207840000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 420732.3, "quote_volume": 2267.747097, "trades": 14, "taker_buy_volume": 256462.4, "taker_buy_quote": 1382.332336}, {"ts": 1770207900000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 40500.0, "quote_volume": 218.295, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207960000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 371128.9, "quote_volume": 1996.754328, "trades": 10, "taker_buy_volume": 16169.3, "taker_buy_quote": 87.07168}, {"ts": 1770208020000, "open": 0.00538, "high": 0.00539, "low": 0.00537, "close": 0.00537, "volume": 441101.1, "quote_volume": 2370.509219, "trades": 18, "taker_buy_volume": 248967.9, "taker_buy_quote": 1338.697109}, {"ts": 1770208080000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 275128.0, "quote_volume": 1477.43736, "trades": 9, "taker_buy_volume": 234628.0, "taker_buy_quote": 1259.95236}, {"ts": 1770208140000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 30368.4, "quote_volume": 163.078308, "trades": 1, "taker_buy_volume": 30368.4, "taker_buy_quote": 163.078308}, {"ts": 1770208200000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208260000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 79262.1, "quote_volume": 425.637477, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208320000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1918.6, "quote_volume": 10.302882, "trades": 1, "taker_buy_volume": 1918.6, "taker_buy_quote": 10.302882}, {"ts": 1770208380000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 673848.2, "quote_volume": 3611.826352, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208440000, "open": 0.00536, "high": 0.00538, "low": 0.00536, "close": 0.00538, "volume": 151839.2, "quote_volume": 815.729605, "trades": 6, "taker_buy_volume": 149730.6, "taker_buy_quote": 804.427509}, {"ts": 1770208500000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208560000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 184008.4, "quote_volume": 988.173943, "trades": 5, "taker_buy_volume": 4883.5, "taker_buy_quote": 26.27323}, {"ts": 1770208620000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 306683.5, "quote_volume": 1646.909613, "trades": 13, "taker_buy_volume": 303202.4, "taker_buy_quote": 1628.216106}, {"ts": 1770208680000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 4149.7, "quote_volume": 22.325386, "trades": 1, "taker_buy_volume": 4149.7, "taker_buy_quote": 22.325386}, {"ts": 1770208740000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 961105.0, "quote_volume": 5170.7449, "trades": 34, "taker_buy_volume": 891727.4, "taker_buy_quote": 4797.493412}, {"ts": 1770208800000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208860000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208920000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 149329.8, "quote_volume": 801.901026, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208980000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209040000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209100000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 41651.3, "quote_volume": 223.262481, "trades": 2, "taker_buy_volume": 41651.3, "taker_buy_quote": 223.262481}, {"ts": 1770209160000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209220000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 4643.3, "quote_volume": 24.901429, "trades": 2, "taker_buy_volume": 1334.1, "taker_buy_quote": 7.164117}, {"ts": 1770209280000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1391.9, "quote_volume": 7.474503, "trades": 1, "taker_buy_volume": 1391.9, "taker_buy_quote": 7.474503}, {"ts": 1770209340000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209400000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 123453.2, "quote_volume": 662.943684, "trades": 4, "taker_buy_volume": 123453.2, "taker_buy_quote": 662.943684}, {"ts": 1770209460000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 2862.4, "quote_volume": 15.342464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209520000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 5271.2, "quote_volume": 28.287556, "trades": 2, "taker_buy_volume": 3392.4, "taker_buy_quote": 18.217188}, {"ts": 1770209580000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 23995.8, "quote_volume": 128.786088, "trades": 4, "taker_buy_volume": 16860.0, "taker_buy_quote": 90.5382}, {"ts": 1770209640000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209700000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209760000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 87473.4, "quote_volume": 468.857424, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209820000, "open": 0.00536, "high": 0.00538, "low": 0.00536, "close": 0.00538, "volume": 725872.9, "quote_volume": 3900.920176, "trades": 20, "taker_buy_volume": 724770.8, "taker_buy_quote": 3895.01292}, {"ts": 1770209880000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209940000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 1170.0, "quote_volume": 6.2946, "trades": 1, "taker_buy_volume": 1170.0, "taker_buy_quote": 6.2946}, {"ts": 1770210000000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 122265.0, "quote_volume": 656.56305, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210060000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 184441.0, "quote_volume": 990.431065, "trades": 9, "taker_buy_volume": 182730.5, "taker_buy_quote": 981.262785}, {"ts": 1770210120000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 141566.2, "quote_volume": 760.210494, "trades": 5, "taker_buy_volume": 141566.2, "taker_buy_quote": 760.210494}, {"ts": 1770210180000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 242876.3, "quote_volume": 1304.245731, "trades": 8, "taker_buy_volume": 241796.0, "taker_buy_quote": 1298.44452}, {"ts": 1770210240000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 565453.3, "quote_volume": 3036.550097, "trades": 15, "taker_buy_volume": 409656.5, "taker_buy_quote": 2199.921281}, {"ts": 1770210300000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1910.6, "quote_volume": 10.259922, "trades": 1, "taker_buy_volume": 1910.6, "taker_buy_quote": 10.259922}, {"ts": 1770210360000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210420000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 11493.9, "quote_volume": 61.722243, "trades": 3, "taker_buy_volume": 11493.9, "taker_buy_quote": 61.722243}, {"ts": 1770210480000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210540000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 2434.7, "quote_volume": 13.049992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210600000, "open": 0.00536, "high": 0.00536, "low": 0.00534, "close": 0.00536, "volume": 953344.1, "quote_volume": 5101.657293, "trades": 27, "taker_buy_volume": 181092.4, "taker_buy_quote": 969.749802}, {"ts": 1770210660000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210720000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 351118.8, "quote_volume": 1878.48558, "trades": 11, "taker_buy_volume": 140883.9, "taker_buy_quote": 753.728865}, {"ts": 1770210780000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 596429.8, "quote_volume": 3190.89943, "trades": 16, "taker_buy_volume": 353997.7, "taker_buy_quote": 1893.887695}, {"ts": 1770210840000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 588358.0, "quote_volume": 3154.3078, "trades": 14, "taker_buy_volume": 517310.7, "taker_buy_quote": 2773.494272}, {"ts": 1770210900000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 314043.7, "quote_volume": 1683.274232, "trades": 7, "taker_buy_volume": 269549.0, "taker_buy_quote": 1444.78264}, {"ts": 1770210960000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211020000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 37348.3, "quote_volume": 200.186888, "trades": 1, "taker_buy_volume": 37348.3, "taker_buy_quote": 200.186888}, {"ts": 1770211080000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 215110.5, "quote_volume": 1153.029523, "trades": 6, "taker_buy_volume": 108470.3, "taker_buy_quote": 581.438051}, {"ts": 1770211140000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 117615.1, "quote_volume": 630.416936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211200000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211260000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 170937.2, "quote_volume": 914.51402, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211320000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 1278242.3, "quote_volume": 6838.042459, "trades": 33, "taker_buy_volume": 1130090.8, "taker_buy_quote": 6045.98578}, {"ts": 1770211380000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1992.7, "quote_volume": 10.660945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211440000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 120711.6, "quote_volume": 645.819191, "trades": 5, "taker_buy_volume": 1213.1, "taker_buy_quote": 6.502216}, {"ts": 1770211500000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 445876.3, "quote_volume": 2381.468693, "trades": 16, "taker_buy_volume": 67651.6, "taker_buy_quote": 361.748795}, {"ts": 1770211560000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 2013.5, "quote_volume": 10.75209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211620000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 96696.0, "quote_volume": 516.35664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211680000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 2648.2, "quote_volume": 14.16787, "trades": 1, "taker_buy_volume": 2648.2, "taker_buy_quote": 14.16787}, {"ts": 1770211740000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211800000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 231999.3, "quote_volume": 1241.072054, "trades": 4, "taker_buy_volume": 109789.6, "taker_buy_quote": 587.37436}, {"ts": 1770211860000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 82884.0, "quote_volume": 443.4294, "trades": 4, "taker_buy_volume": 42384.0, "taker_buy_quote": 226.7544}, {"ts": 1770211920000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 13910.2, "quote_volume": 74.41957, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211980000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 246100.7, "quote_volume": 1314.268234, "trades": 9, "taker_buy_volume": 90049.6, "taker_buy_quote": 480.95536}, {"ts": 1770212040000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 413507.5, "quote_volume": 2208.13005, "trades": 21, "taker_buy_volume": 356805.7, "taker_buy_quote": 1905.342438}, {"ts": 1770212100000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 153123.6, "quote_volume": 817.680024, "trades": 3, "taker_buy_volume": 153123.6, "taker_buy_quote": 817.680024}, {"ts": 1770212160000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 2366.5, "quote_volume": 12.63711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212220000, "open": 0.00534, "high": 0.00534, "low": 0.00532, "close": 0.00533, "volume": 797463.3, "quote_volume": 4251.949109, "trades": 26, "taker_buy_volume": 93637.7, "taker_buy_quote": 499.316545}, {"ts": 1770212280000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 287301.6, "quote_volume": 1531.997621, "trades": 16, "taker_buy_volume": 172410.6, "taker_buy_quote": 919.628591}, {"ts": 1770212340000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 56396.9, "quote_volume": 300.595477, "trades": 3, "taker_buy_volume": 15896.9, "taker_buy_quote": 84.730477}, {"ts": 1770212400000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 221778.4, "quote_volume": 1181.823212, "trades": 7, "taker_buy_volume": 108469.5, "taker_buy_quote": 578.142435}, {"ts": 1770212460000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 530296.4, "quote_volume": 2826.419715, "trades": 19, "taker_buy_volume": 158183.8, "taker_buy_quote": 843.119654}, {"ts": 1770212520000, "open": 0.00532, "high": 0.00532, "low": 0.0053, "close": 0.00531, "volume": 560454.2, "quote_volume": 2976.604427, "trades": 28, "taker_buy_volume": 82812.7, "taker_buy_quote": 440.158564}, {"ts": 1770212580000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 14795.3, "quote_volume": 78.710996, "trades": 2, "taker_buy_volume": 14795.3, "taker_buy_quote": 78.710996}, {"ts": 1770212640000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212700000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 25967.8, "quote_volume": 137.889018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212760000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 2471.9, "quote_volume": 13.125789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212820000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 4758.4, "quote_volume": 25.314688, "trades": 1, "taker_buy_volume": 4758.4, "taker_buy_quote": 25.314688}, {"ts": 1770212880000, "open": 0.00531, "high": 0.00531, "low": 0.00529, "close": 0.00529, "volume": 1245944.7, "quote_volume": 6604.484724, "trades": 36, "taker_buy_volume": 693087.1, "taker_buy_quote": 3675.182311}, {"ts": 1770212940000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 2036834.8, "quote_volume": 10759.767534, "trades": 63, "taker_buy_volume": 1201423.6, "taker_buy_quote": 6347.104557}, {"ts": 1770213000000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 136440.4, "quote_volume": 721.769716, "trades": 5, "taker_buy_volume": 136440.4, "taker_buy_quote": 721.769716}, {"ts": 1770213060000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 379874.5, "quote_volume": 2009.536105, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213120000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 378283.1, "quote_volume": 2001.101489, "trades": 9, "taker_buy_volume": 268075.3, "taker_buy_quote": 1418.118337}, {"ts": 1770213180000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 899412.1, "quote_volume": 4751.653113, "trades": 25, "taker_buy_volume": 256641.2, "taker_buy_quote": 1356.821948}, {"ts": 1770213240000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 98396.0, "quote_volume": 520.766936, "trades": 3, "taker_buy_volume": 25209.6, "taker_buy_quote": 133.61088}, {"ts": 1770213300000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 664751.4, "quote_volume": 3521.576671, "trades": 14, "taker_buy_volume": 156387.9, "taker_buy_quote": 828.85587}, {"ts": 1770213360000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 140554.5, "quote_volume": 742.50619, "trades": 3, "taker_buy_volume": 37843.0, "taker_buy_quote": 200.18947}, {"ts": 1770213420000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 455649.3, "quote_volume": 2406.345475, "trades": 11, "taker_buy_volume": 289937.1, "taker_buy_quote": 1531.385059}, {"ts": 1770213480000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 438421.0, "quote_volume": 2315.26788, "trades": 13, "taker_buy_volume": 328631.4, "taker_buy_quote": 1735.578792}, {"ts": 1770213540000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 560913.8, "quote_volume": 2956.08883, "trades": 18, "taker_buy_volume": 7310.4, "taker_buy_quote": 38.598912}, {"ts": 1770213600000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 244707.5, "quote_volume": 1289.444942, "trades": 14, "taker_buy_volume": 37884.5, "taker_buy_quote": 199.651315}, {"ts": 1770213660000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00528, "volume": 657865.8, "quote_volume": 3472.982118, "trades": 18, "taker_buy_volume": 356094.4, "taker_buy_quote": 1880.178432}, {"ts": 1770213720000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213780000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 655523.2, "quote_volume": 3464.187219, "trades": 25, "taker_buy_volume": 467419.6, "taker_buy_quote": 2471.000211}, {"ts": 1770213840000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 1159877.5, "quote_volume": 6125.753135, "trades": 22, "taker_buy_volume": 741250.0, "taker_buy_quote": 3915.399935}, {"ts": 1770213900000, "open": 0.00528, "high": 0.00531, "low": 0.00528, "close": 0.0053, "volume": 1484593.2, "quote_volume": 7865.48106, "trades": 44, "taker_buy_volume": 1289572.8, "taker_buy_quote": 6832.316064}, {"ts": 1770213960000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 299294.4, "quote_volume": 1586.26032, "trades": 5, "taker_buy_volume": 100000.0, "taker_buy_quote": 530.0}, {"ts": 1770214020000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 22183.3, "quote_volume": 117.57149, "trades": 2, "taker_buy_volume": 20192.4, "taker_buy_quote": 107.01972}, {"ts": 1770214080000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 1464.4, "quote_volume": 7.76132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214140000, "open": 0.00529, "high": 0.00529, "low": 0.00527, "close": 0.00528, "volume": 362489.8, "quote_volume": 1915.704056, "trades": 14, "taker_buy_volume": 56067.3, "taker_buy_quote": 296.14841}, {"ts": 1770214200000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 240500.0, "quote_volume": 1269.84, "trades": 4, "taker_buy_volume": 140500.0, "taker_buy_quote": 741.84}, {"ts": 1770214260000, "open": 0.00528, "high": 0.0053, "low": 0.00528, "close": 0.0053, "volume": 227496.4, "quote_volume": 1203.59198, "trades": 11, "taker_buy_volume": 141098.8, "taker_buy_quote": 747.412652}, {"ts": 1770214320000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 31172.3, "quote_volume": 165.01319, "trades": 3, "taker_buy_volume": 11172.3, "taker_buy_quote": 59.21319}, {"ts": 1770214380000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 324055.2, "quote_volume": 1718.003809, "trades": 8, "taker_buy_volume": 212027.6, "taker_buy_quote": 1124.257529}, {"ts": 1770214440000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 263549.0, "quote_volume": 1396.8097, "trades": 6, "taker_buy_volume": 113259.4, "taker_buy_quote": 600.27482}, {"ts": 1770214500000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 156614.0, "quote_volume": 829.108146, "trades": 7, "taker_buy_volume": 148675.4, "taker_buy_quote": 787.112952}, {"ts": 1770214560000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 58006.8, "quote_volume": 306.855972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214620000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 134529.6, "quote_volume": 711.725639, "trades": 5, "taker_buy_volume": 6405.5, "taker_buy_quote": 33.94915}, {"ts": 1770214680000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 109789.6, "quote_volume": 580.786984, "trades": 2, "taker_buy_volume": 109789.6, "taker_buy_quote": 580.786984}, {"ts": 1770214740000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 501659.6, "quote_volume": 2653.801242, "trades": 14, "taker_buy_volume": 262870.0, "taker_buy_quote": 1390.604258}, {"ts": 1770214800000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 350493.4, "quote_volume": 1854.110086, "trades": 9, "taker_buy_volume": 191781.2, "taker_buy_quote": 1014.522548}, {"ts": 1770214860000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 324517.5, "quote_volume": 1719.916759, "trades": 8, "taker_buy_volume": 212128.8, "taker_buy_quote": 1124.28264}, {"ts": 1770214920000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 74858.9, "quote_volume": 397.006958, "trades": 7, "taker_buy_volume": 66922.1, "taker_buy_quote": 354.941918}, {"ts": 1770214980000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 13141.9, "quote_volume": 69.520651, "trades": 3, "taker_buy_volume": 2607.7, "taker_buy_quote": 13.794733}, {"ts": 1770215040000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 263047.8, "quote_volume": 1390.034588, "trades": 12, "taker_buy_volume": 233752.0, "taker_buy_quote": 1235.352764}, {"ts": 1770215100000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215160000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 3557.9, "quote_volume": 18.821291, "trades": 1, "taker_buy_volume": 3557.9, "taker_buy_quote": 18.821291}, {"ts": 1770215220000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 109781.5, "quote_volume": 580.744135, "trades": 4, "taker_buy_volume": 15781.5, "taker_buy_quote": 83.484135}, {"ts": 1770215280000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 15462.0, "quote_volume": 81.63936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215340000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215400000, "open": 0.00528, "high": 0.00529, "low": 0.00527, "close": 0.00527, "volume": 907743.7, "quote_volume": 4787.947127, "trades": 30, "taker_buy_volume": 480414.6, "taker_buy_quote": 2533.079522}, {"ts": 1770215460000, "open": 0.00526, "high": 0.00527, "low": 0.00523, "close": 0.00526, "volume": 2088622.2, "quote_volume": 10958.049293, "trades": 87, "taker_buy_volume": 565109.8, "taker_buy_quote": 2966.997538}, {"ts": 1770215520000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 46752.3, "quote_volume": 245.377952, "trades": 3, "taker_buy_volume": 41292.0, "taker_buy_quote": 216.76598}, {"ts": 1770215580000, "open": 0.00525, "high": 0.00525, "low": 0.00523, "close": 0.00524, "volume": 951776.9, "quote_volume": 4988.38315, "trades": 21, "taker_buy_volume": 454257.6, "taker_buy_quote": 2384.161419}, {"ts": 1770215640000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 256363.1, "quote_volume": 1344.791835, "trades": 7, "taker_buy_volume": 146573.5, "taker_buy_quote": 768.396435}, {"ts": 1770215700000, "open": 0.00525, "high": 0.0053, "low": 0.00525, "close": 0.0053, "volume": 1715176.3, "quote_volume": 9039.04252, "trades": 53, "taker_buy_volume": 1590056.7, "taker_buy_quote": 8380.300224}, {"ts": 1770215760000, "open": 0.0053, "high": 0.00534, "low": 0.00529, "close": 0.00532, "volume": 2682318.0, "quote_volume": 14255.125419, "trades": 96, "taker_buy_volume": 1915794.9, "taker_buy_quote": 10185.546345}, {"ts": 1770215820000, "open": 0.00531, "high": 0.00533, "low": 0.0053, "close": 0.00531, "volume": 3998457.8, "quote_volume": 21263.843048, "trades": 111, "taker_buy_volume": 2750299.4, "taker_buy_quote": 14632.154086}, {"ts": 1770215880000, "open": 0.0053, "high": 0.00532, "low": 0.0053, "close": 0.0053, "volume": 2003879.1, "quote_volume": 10641.748239, "trades": 38, "taker_buy_volume": 951117.9, "taker_buy_quote": 5052.070972}, {"ts": 1770215940000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 342335.0, "quote_volume": 1816.661547, "trades": 12, "taker_buy_volume": 301064.7, "taker_buy_quote": 1597.928957}, {"ts": 1770216000000, "open": 0.0053, "high": 0.00532, "low": 0.0053, "close": 0.0053, "volume": 516266.4, "quote_volume": 2738.123769, "trades": 16, "taker_buy_volume": 200669.6, "taker_buy_quote": 1064.362833}, {"ts": 1770216060000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 120115.0, "quote_volume": 635.305096, "trades": 3, "taker_buy_volume": 109789.6, "taker_buy_quote": 580.786984}, {"ts": 1770216120000, "open": 0.00528, "high": 0.0053, "low": 0.00528, "close": 0.0053, "volume": 914372.7, "quote_volume": 4835.937442, "trades": 13, "taker_buy_volume": 674331.6, "taker_buy_quote": 3568.520434}, {"ts": 1770216180000, "open": 0.00531, "high": 0.00532, "low": 0.0053, "close": 0.0053, "volume": 1294388.3, "quote_volume": 6875.142872, "trades": 24, "taker_buy_volume": 704061.0, "taker_buy_quote": 3744.21239}, {"ts": 1770216240000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 293702.2, "quote_volume": 1553.684638, "trades": 8, "taker_buy_volume": 139144.0, "taker_buy_quote": 736.07176}, {"ts": 1770216300000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216360000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 272944.7, "quote_volume": 1443.80331, "trades": 9, "taker_buy_volume": 262150.2, "taker_buy_quote": 1386.774558}, {"ts": 1770216420000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 431481.1, "quote_volume": 2286.538642, "trades": 9, "taker_buy_volume": 321691.5, "taker_buy_quote": 1704.653762}, {"ts": 1770216480000, "open": 0.00529, "high": 0.00531, "low": 0.00529, "close": 0.00531, "volume": 361503.1, "quote_volume": 1917.452611, "trades": 6, "taker_buy_volume": 151961.1, "taker_buy_quote": 805.782115}, {"ts": 1770216540000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 835893.1, "quote_volume": 4443.40102, "trades": 23, "taker_buy_volume": 480865.9, "taker_buy_quote": 2557.801588}, {"ts": 1770216600000, "open": 0.00531, "high": 0.00532, "low": 0.00529, "close": 0.00529, "volume": 1178891.8, "quote_volume": 6250.321202, "trades": 25, "taker_buy_volume": 577558.7, "taker_buy_quote": 3063.779006}, {"ts": 1770216660000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 161992.0, "quote_volume": 856.93768, "trades": 5, "taker_buy_volume": 80992.0, "taker_buy_quote": 428.44768}, {"ts": 1770216720000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 262442.7, "quote_volume": 1385.717489, "trades": 10, "taker_buy_volume": 57956.2, "taker_buy_quote": 306.028769}, {"ts": 1770216780000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 186701.3, "quote_volume": 983.915851, "trades": 5, "taker_buy_volume": 91824.7, "taker_buy_quote": 483.916169}, {"ts": 1770216840000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 40500.0, "quote_volume": 213.84, "trades": 1, "taker_buy_volume": 40500.0, "taker_buy_quote": 213.84}, {"ts": 1770216900000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 117337.0, "quote_volume": 621.760045, "trades": 6, "taker_buy_volume": 116373.0, "taker_buy_quote": 616.660485}, {"ts": 1770216960000, "open": 0.0053, "high": 0.0053, "low": 0.00528, "close": 0.00528, "volume": 83700.2, "quote_volume": 442.752585, "trades": 5, "taker_buy_volume": 79654.7, "taker_buy_quote": 421.392345}, {"ts": 1770217020000, "open": 0.00528, "high": 0.00528, "low": 0.00526, "close": 0.00526, "volume": 533745.6, "quote_volume": 2816.533822, "trades": 12, "taker_buy_volume": 151291.8, "taker_buy_quote": 797.317808}, {"ts": 1770217080000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 509633.7, "quote_volume": 2681.478262, "trades": 12, "taker_buy_volume": 190789.6, "taker_buy_quote": 1003.958296}, {"ts": 1770217140000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 2672138.9, "quote_volume": 14029.72615, "trades": 23, "taker_buy_volume": 2133532.6, "taker_buy_quote": 11202.043075}, {"ts": 1770217200000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 99862.1, "quote_volume": 524.276025, "trades": 2, "taker_buy_volume": 99862.1, "taker_buy_quote": 524.276025}, {"ts": 1770217260000, "open": 0.00525, "high": 0.00526, "low": 0.00524, "close": 0.00524, "volume": 727172.8, "quote_volume": 3818.250525, "trades": 15, "taker_buy_volume": 462716.8, "taker_buy_quote": 2431.403189}, {"ts": 1770217320000, "open": 0.00523, "high": 0.00525, "low": 0.00523, "close": 0.00524, "volume": 992401.0, "quote_volume": 5195.890272, "trades": 22, "taker_buy_volume": 613593.8, "taker_buy_quote": 3214.728616}, {"ts": 1770217380000, "open": 0.00524, "high": 0.00527, "low": 0.00524, "close": 0.00527, "volume": 1422945.8, "quote_volume": 7485.560415, "trades": 30, "taker_buy_volume": 961497.1, "taker_buy_quote": 5054.679046}, {"ts": 1770217440000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 1810.2, "quote_volume": 9.539754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217500000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 408286.4, "quote_volume": 2153.803426, "trades": 7, "taker_buy_volume": 203620.2, "taker_buy_quote": 1074.114656}, {"ts": 1770217560000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 526577.7, "quote_volume": 2770.843949, "trades": 14, "taker_buy_volume": 397003.9, "taker_buy_quote": 2089.285761}, {"ts": 1770217620000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00528, "volume": 506772.6, "quote_volume": 2673.244498, "trades": 10, "taker_buy_volume": 206193.4, "taker_buy_quote": 1087.689218}, {"ts": 1770217680000, "open": 0.00528, "high": 0.00529, "low": 0.00527, "close": 0.00527, "volume": 921935.1, "quote_volume": 4867.933164, "trades": 28, "taker_buy_volume": 517411.7, "taker_buy_quote": 2732.454612}, {"ts": 1770217740000, "open": 0.00527, "high": 0.00529, "low": 0.00527, "close": 0.00528, "volume": 1038360.5, "quote_volume": 5487.586163, "trades": 16, "taker_buy_volume": 807665.9, "taker_buy_quote": 4269.518675}, {"ts": 1770217800000, "open": 0.00528, "high": 0.00528, "low": 0.00526, "close": 0.00526, "volume": 343888.9, "quote_volume": 1813.963727, "trades": 10, "taker_buy_volume": 189070.4, "taker_buy_quote": 998.291712}, {"ts": 1770217860000, "open": 0.00526, "high": 0.00529, "low": 0.00526, "close": 0.00528, "volume": 260870.1, "quote_volume": 1377.726841, "trades": 6, "taker_buy_volume": 251670.5, "taker_buy_quote": 1329.336945}, {"ts": 1770217920000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 497968.1, "quote_volume": 2631.271568, "trades": 11, "taker_buy_volume": 388178.5, "taker_buy_quote": 2051.58248}, {"ts": 1770217980000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00528, "volume": 515281.0, "quote_volume": 2720.584086, "trades": 12, "taker_buy_volume": 345007.1, "taker_buy_quote": 1821.637488}, {"ts": 1770218040000, "open": 0.00528, "high": 0.00528, "low": 0.00526, "close": 0.00526, "volume": 1609933.2, "quote_volume": 8472.057077, "trades": 36, "taker_buy_volume": 637493.9, "taker_buy_quote": 3354.774665}, {"ts": 1770218100000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 525949.2, "quote_volume": 2761.471506, "trades": 18, "taker_buy_volume": 88385.2, "taker_buy_quote": 464.260506}, {"ts": 1770218160000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 296332.4, "quote_volume": 1555.772531, "trades": 9, "taker_buy_volume": 106840.2, "taker_buy_quote": 560.938481}, {"ts": 1770218220000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 215847.4, "quote_volume": 1133.175897, "trades": 7, "taker_buy_volume": 112084.9, "taker_buy_quote": 588.445725}, {"ts": 1770218280000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 605770.2, "quote_volume": 3174.252009, "trades": 18, "taker_buy_volume": 227244.5, "taker_buy_quote": 1190.777341}, {"ts": 1770218340000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 21850.2, "quote_volume": 114.71355, "trades": 2, "taker_buy_volume": 21850.2, "taker_buy_quote": 114.71355}, {"ts": 1770218400000, "open": 0.00525, "high": 0.00526, "low": 0.00524, "close": 0.00525, "volume": 53416.5, "quote_volume": 280.364716, "trades": 5, "taker_buy_volume": 4010.1, "taker_buy_quote": 21.07018}, {"ts": 1770218460000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 332341.6, "quote_volume": 1744.7934, "trades": 6, "taker_buy_volume": 170344.6, "taker_buy_quote": 894.30915}, {"ts": 1770218520000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 110815.9, "quote_volume": 581.773212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218580000, "open": 0.00526, "high": 0.00528, "low": 0.00526, "close": 0.00527, "volume": 1022457.7, "quote_volume": 5380.657282, "trades": 16, "taker_buy_volume": 900957.7, "taker_buy_quote": 4740.757282}, {"ts": 1770218640000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 46505.7, "quote_volume": 244.724649, "trades": 4, "taker_buy_volume": 4526.9, "taker_buy_quote": 23.856763}, {"ts": 1770218700000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 8726.0, "quote_volume": 45.89876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218760000, "open": 0.00526, "high": 0.00528, "low": 0.00526, "close": 0.00526, "volume": 193699.8, "quote_volume": 1019.04993, "trades": 9, "taker_buy_volume": 12395.6, "taker_buy_quote": 65.340832}, {"ts": 1770218820000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 270778.1, "quote_volume": 1421.585025, "trades": 7, "taker_buy_volume": 112288.3, "taker_buy_quote": 589.513575}, {"ts": 1770218880000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 160872.2, "quote_volume": 842.505314, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218940000, "open": 0.00523, "high": 0.00525, "low": 0.00523, "close": 0.00525, "volume": 128593.9, "quote_volume": 673.888014, "trades": 5, "taker_buy_volume": 124191.7, "taker_buy_quote": 650.864508}, {"ts": 1770219000000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 76281.9, "quote_volume": 400.148008, "trades": 6, "taker_buy_volume": 43085.2, "taker_buy_quote": 226.1973}, {"ts": 1770219060000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 330528.7, "quote_volume": 1731.970388, "trades": 7, "taker_buy_volume": 136873.0, "taker_buy_quote": 717.21452}, {"ts": 1770219120000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 263696.7, "quote_volume": 1381.770708, "trades": 4, "taker_buy_volume": 121672.3, "taker_buy_quote": 637.562852}, {"ts": 1770219180000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 101836.0, "quote_volume": 532.730922, "trades": 11, "taker_buy_volume": 86610.4, "taker_buy_quote": 453.101034}, {"ts": 1770219240000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 298941.3, "quote_volume": 1559.556451, "trades": 18, "taker_buy_volume": 62482.4, "taker_buy_quote": 326.158128}, {"ts": 1770219300000, "open": 0.00521, "high": 0.00522, "low": 0.0052, "close": 0.0052, "volume": 754990.0, "quote_volume": 3934.295523, "trades": 25, "taker_buy_volume": 301793.0, "taker_buy_quote": 1574.066515}, {"ts": 1770219360000, "open": 0.0052, "high": 0.00521, "low": 0.00519, "close": 0.00521, "volume": 749138.1, "quote_volume": 3892.045889, "trades": 25, "taker_buy_volume": 322357.7, "taker_buy_quote": 1674.957717}, {"ts": 1770219420000, "open": 0.0052, "high": 0.00522, "low": 0.0052, "close": 0.00521, "volume": 187449.7, "quote_volume": 976.668023, "trades": 10, "taker_buy_volume": 179958.3, "taker_buy_quote": 937.712743}, {"ts": 1770219480000, "open": 0.0052, "high": 0.00524, "low": 0.0052, "close": 0.00523, "volume": 1264177.4, "quote_volume": 6590.918862, "trades": 32, "taker_buy_volume": 833004.3, "taker_buy_quote": 4343.317418}, {"ts": 1770219540000, "open": 0.00523, "high": 0.00524, "low": 0.00522, "close": 0.00522, "volume": 915871.7, "quote_volume": 4786.405741, "trades": 18, "taker_buy_volume": 178823.4, "taker_buy_quote": 934.638181}, {"ts": 1770219600000, "open": 0.00522, "high": 0.00524, "low": 0.00522, "close": 0.00523, "volume": 211561.8, "quote_volume": 1106.643111, "trades": 7, "taker_buy_volume": 185878.9, "taker_buy_quote": 972.321544}, {"ts": 1770219660000, "open": 0.00524, "high": 0.00526, "low": 0.00523, "close": 0.00524, "volume": 2202506.6, "quote_volume": 11570.717628, "trades": 49, "taker_buy_volume": 703006.0, "taker_buy_quote": 3696.63528}, {"ts": 1770219720000, "open": 0.00526, "high": 0.00528, "low": 0.00526, "close": 0.00527, "volume": 2398418.7, "quote_volume": 12642.297259, "trades": 41, "taker_buy_volume": 2248566.7, "taker_buy_quote": 11852.744329}, {"ts": 1770219780000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 1454875.5, "quote_volume": 7667.193885, "trades": 37, "taker_buy_volume": 295472.6, "taker_buy_quote": 1557.140602}, {"ts": 1770219840000, "open": 0.00527, "high": 0.00528, "low": 0.00526, "close": 0.00527, "volume": 1805716.5, "quote_volume": 9513.803529, "trades": 62, "taker_buy_volume": 824386.5, "taker_buy_quote": 4344.585094}, {"ts": 1770219900000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 130534.5, "quote_volume": 688.108235, "trades": 8, "taker_buy_volume": 19142.0, "taker_buy_quote": 101.06976}, {"ts": 1770219960000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 3163768.3, "quote_volume": 16671.669574, "trades": 107, "taker_buy_volume": 548374.5, "taker_buy_quote": 2889.240735}, {"ts": 1770220020000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 40500.0, "quote_volume": 213.03, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220080000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 123831.4, "quote_volume": 650.326235, "trades": 5, "taker_buy_volume": 21138.5, "taker_buy_quote": 111.18851}, {"ts": 1770220140000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220200000, "open": 0.00525, "high": 0.00526, "low": 0.00523, "close": 0.00524, "volume": 304522.9, "quote_volume": 1597.469701, "trades": 9, "taker_buy_volume": 160167.0, "taker_buy_quote": 840.557537}, {"ts": 1770220260000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 200764.9, "quote_volume": 1052.443646, "trades": 5, "taker_buy_volume": 159163.9, "taker_buy_quote": 834.454406}, {"ts": 1770220320000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 54883.9, "quote_volume": 288.140475, "trades": 3, "taker_buy_volume": 54883.9, "taker_buy_quote": 288.140475}, {"ts": 1770220380000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 167649.1, "quote_volume": 880.067114, "trades": 7, "taker_buy_volume": 158583.0, "taker_buy_quote": 832.56075}, {"ts": 1770220440000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 665536.7, "quote_volume": 3484.12945, "trades": 16, "taker_buy_volume": 139023.8, "taker_buy_quote": 728.484712}, {"ts": 1770220500000, "open": 0.00525, "high": 0.00527, "low": 0.00525, "close": 0.00527, "volume": 551688.4, "quote_volume": 2905.009482, "trades": 14, "taker_buy_volume": 444074.9, "taker_buy_quote": 2338.039007}, {"ts": 1770220560000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 15126.9, "quote_volume": 79.567494, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220620000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 7963.1, "quote_volume": 41.806275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220680000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 179851.4, "quote_volume": 944.21985, "trades": 6, "taker_buy_volume": 179851.4, "taker_buy_quote": 944.21985}, {"ts": 1770220740000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 40500.0, "quote_volume": 213.03, "trades": 1, "taker_buy_volume": 40500.0, "taker_buy_quote": 213.03}, {"ts": 1770220800000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 261723.5, "quote_volume": 1374.048375, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220860000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 157475.3, "quote_volume": 826.783347, "trades": 3, "taker_buy_volume": 157475.3, "taker_buy_quote": 826.783347}, {"ts": 1770220920000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 115606.9, "quote_volume": 606.936225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220980000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 422808.6, "quote_volume": 2216.487535, "trades": 12, "taker_buy_volume": 301654.9, "taker_buy_quote": 1581.642147}, {"ts": 1770221040000, "open": 0.00524, "high": 0.00525, "low": 0.00523, "close": 0.00525, "volume": 554226.5, "quote_volume": 2901.737394, "trades": 13, "taker_buy_volume": 96737.3, "taker_buy_quote": 507.465825}, {"ts": 1770221100000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 237049.6, "quote_volume": 1242.139904, "trades": 4, "taker_buy_volume": 156106.9, "taker_buy_quote": 818.000156}, {"ts": 1770221160000, "open": 0.00523, "high": 0.00525, "low": 0.00523, "close": 0.00525, "volume": 704644.4, "quote_volume": 3699.325558, "trades": 16, "taker_buy_volume": 546619.4, "taker_buy_quote": 2869.73267}, {"ts": 1770221220000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 297500.4, "quote_volume": 1559.483796, "trades": 8, "taker_buy_volume": 98670.0, "taker_buy_quote": 517.6125}, {"ts": 1770221280000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221340000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 191938.0, "quote_volume": 1005.35012, "trades": 4, "taker_buy_volume": 191938.0, "taker_buy_quote": 1005.35012}, {"ts": 1770221400000, "open": 0.00524, "high": 0.00524, "low": 0.00521, "close": 0.00523, "volume": 1270242.2, "quote_volume": 6634.448496, "trades": 37, "taker_buy_volume": 293319.1, "taker_buy_quote": 1532.446612}, {"ts": 1770221460000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 471892.6, "quote_volume": 2469.951202, "trades": 9, "taker_buy_volume": 295290.4, "taker_buy_quote": 1545.916696}, {"ts": 1770221520000, "open": 0.00524, "high": 0.00526, "low": 0.00523, "close": 0.00526, "volume": 1669514.4, "quote_volume": 8767.710615, "trades": 16, "taker_buy_volume": 1325361.8, "taker_buy_quote": 6966.107369}, {"ts": 1770221580000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 399594.9, "quote_volume": 2103.516634, "trades": 13, "taker_buy_volume": 164746.0, "taker_buy_quote": 867.80642}, {"ts": 1770221640000, "open": 0.00526, "high": 0.00527, "low": 0.00525, "close": 0.00525, "volume": 294402.3, "quote_volume": 1548.638803, "trades": 10, "taker_buy_volume": 190883.9, "taker_buy_quote": 1005.148153}, {"ts": 1770221700000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 410731.7, "quote_volume": 2157.754274, "trades": 8, "taker_buy_volume": 295124.8, "taker_buy_quote": 1550.818049}, {"ts": 1770221760000, "open": 0.00526, "high": 0.00526, "low": 0.00523, "close": 0.00524, "volume": 608589.4, "quote_volume": 3191.420347, "trades": 17, "taker_buy_volume": 254005.7, "taker_buy_quote": 1331.585364}, {"ts": 1770221820000, "open": 0.00525, "high": 0.00525, "low": 0.00521, "close": 0.00523, "volume": 575535.2, "quote_volume": 3010.097052, "trades": 16, "taker_buy_volume": 157059.2, "taker_buy_quote": 820.282593}, {"ts": 1770221880000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 19581.0, "quote_volume": 102.80025, "trades": 1, "taker_buy_volume": 19581.0, "taker_buy_quote": 102.80025}, {"ts": 1770221940000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 6384.2, "quote_volume": 33.389366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222000000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 75674.2, "quote_volume": 395.776066, "trades": 4, "taker_buy_volume": 63931.5, "taker_buy_quote": 334.361745}, {"ts": 1770222060000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222120000, "open": 0.00521, "high": 0.00522, "low": 0.0052, "close": 0.00522, "volume": 1086961.4, "quote_volume": 5663.05748, "trades": 13, "taker_buy_volume": 928398.0, "taker_buy_quote": 4836.966731}, {"ts": 1770222180000, "open": 0.00521, "high": 0.00524, "low": 0.00521, "close": 0.00523, "volume": 587472.1, "quote_volume": 3074.425469, "trades": 11, "taker_buy_volume": 429527.6, "taker_buy_quote": 2248.412486}, {"ts": 1770222240000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222300000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 92261.6, "quote_volume": 481.605552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222360000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 2869.8, "quote_volume": 14.999476, "trades": 3, "taker_buy_volume": 2869.8, "taker_buy_quote": 14.999476}, {"ts": 1770222420000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 237106.9, "quote_volume": 1242.440156, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222480000, "open": 0.00523, "high": 0.00524, "low": 0.00522, "close": 0.00524, "volume": 260971.1, "quote_volume": 1365.283853, "trades": 8, "taker_buy_volume": 237106.9, "taker_buy_quote": 1240.474087}, {"ts": 1770222540000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 150967.2, "quote_volume": 791.068128, "trades": 5, "taker_buy_volume": 9945.1, "taker_buy_quote": 52.112324}, {"ts": 1770222600000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 69704.7, "quote_volume": 364.150581, "trades": 4, "taker_buy_volume": 55604.7, "taker_buy_quote": 290.407581}, {"ts": 1770222660000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 490723.3, "quote_volume": 2561.575626, "trades": 19, "taker_buy_volume": 334617.3, "taker_buy_quote": 1746.702306}, {"ts": 1770222720000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 1155638.7, "quote_volume": 6028.782981, "trades": 30, "taker_buy_volume": 350928.5, "taker_buy_quote": 1831.84677}, {"ts": 1770222780000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 873800.8, "quote_volume": 4561.965669, "trades": 37, "taker_buy_volume": 825642.3, "taker_buy_quote": 4310.578299}, {"ts": 1770222840000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 402568.1, "quote_volume": 2101.845094, "trades": 12, "taker_buy_volume": 124961.2, "taker_buy_quote": 652.737076}, {"ts": 1770222900000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 2500.4, "quote_volume": 13.027084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222960000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 100571.1, "quote_volume": 523.01476, "trades": 14, "taker_buy_volume": 80218.6, "taker_buy_quote": 417.148236}, {"ts": 1770223020000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 318999.1, "quote_volume": 1661.79532, "trades": 5, "taker_buy_volume": 313048.0, "taker_buy_quote": 1630.8496}, {"ts": 1770223080000, "open": 0.00522, "high": 0.00522, "low": 0.0052, "close": 0.0052, "volume": 383779.9, "quote_volume": 2001.567038, "trades": 7, "taker_buy_volume": 146673.0, "taker_buy_quote": 765.08402}, {"ts": 1770223140000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223200000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223260000, "open": 0.00519, "high": 0.00521, "low": 0.00519, "close": 0.0052, "volume": 657587.8, "quote_volume": 3416.429596, "trades": 19, "taker_buy_volume": 433173.8, "taker_buy_quote": 2251.703356}, {"ts": 1770223320000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 158105.3, "quote_volume": 822.127576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223380000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223440000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 257341.7, "quote_volume": 1335.613433, "trades": 8, "taker_buy_volume": 82001.0, "taker_buy_quote": 425.5952}, {"ts": 1770223500000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 128109.1, "quote_volume": 664.233039, "trades": 8, "taker_buy_volume": 40500.0, "taker_buy_quote": 210.195}, {"ts": 1770223560000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 562129.6, "quote_volume": 2925.67693, "trades": 13, "taker_buy_volume": 406022.7, "taker_buy_quote": 2112.359981}, {"ts": 1770223620000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 140500.0, "quote_volume": 730.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223680000, "open": 0.0052, "high": 0.0052, "low": 0.00518, "close": 0.00519, "volume": 311989.5, "quote_volume": 1619.494962, "trades": 14, "taker_buy_volume": 7920.6, "taker_buy_quote": 41.107914}, {"ts": 1770223740000, "open": 0.00519, "high": 0.00521, "low": 0.00519, "close": 0.00521, "volume": 233512.2, "quote_volume": 1213.103949, "trades": 5, "taker_buy_volume": 233512.2, "taker_buy_quote": 1213.103949}, {"ts": 1770223800000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 225414.9, "quote_volume": 1176.665778, "trades": 5, "taker_buy_volume": 28808.0, "taker_buy_quote": 150.37776}, {"ts": 1770223860000, "open": 0.00521, "high": 0.00523, "low": 0.00521, "close": 0.00523, "volume": 474547.6, "quote_volume": 2477.930228, "trades": 12, "taker_buy_volume": 316333.4, "taker_buy_quote": 1652.073177}, {"ts": 1770223920000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 375585.0, "quote_volume": 1966.04087, "trades": 9, "taker_buy_volume": 215431.6, "taker_buy_quote": 1128.438588}, {"ts": 1770223980000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 45650.1, "quote_volume": 238.750023, "trades": 2, "taker_buy_volume": 45650.1, "taker_buy_quote": 238.750023}, {"ts": 1770224040000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 158708.8, "quote_volume": 828.459936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224100000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 227939.8, "quote_volume": 1194.404552, "trades": 4, "taker_buy_volume": 107935.9, "taker_buy_quote": 565.584116}, {"ts": 1770224160000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 51677.2, "quote_volume": 270.357633, "trades": 3, "taker_buy_volume": 8587.7, "taker_buy_quote": 44.999548}, {"ts": 1770224220000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 425783.5, "quote_volume": 2228.322897, "trades": 7, "taker_buy_volume": 263126.1, "taker_buy_quote": 1377.219695}, {"ts": 1770224280000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 117964.3, "quote_volume": 616.976863, "trades": 6, "taker_buy_volume": 2357.4, "taker_buy_quote": 12.352776}, {"ts": 1770224340000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 8109.4, "quote_volume": 42.331068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224400000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 901731.7, "quote_volume": 4715.631603, "trades": 24, "taker_buy_volume": 699180.7, "taker_buy_quote": 3656.310061}, {"ts": 1770224460000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 350429.9, "quote_volume": 1835.096607, "trades": 8, "taker_buy_volume": 201103.8, "taker_buy_quote": 1053.783912}, {"ts": 1770224520000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 366044.7, "quote_volume": 1909.727441, "trades": 10, "taker_buy_volume": 213386.1, "taker_buy_quote": 1113.875442}, {"ts": 1770224580000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 115606.9, "quote_volume": 602.311949, "trades": 3, "taker_buy_volume": 115606.9, "taker_buy_quote": 602.311949}, {"ts": 1770224640000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 379490.8, "quote_volume": 1977.045619, "trades": 14, "taker_buy_volume": 80999.0, "taker_buy_quote": 422.00479}, {"ts": 1770224700000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 661354.0, "quote_volume": 3442.021736, "trades": 22, "taker_buy_volume": 40500.0, "taker_buy_quote": 211.005}, {"ts": 1770224760000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 78984.0, "quote_volume": 410.6168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224820000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.0052, "volume": 557665.7, "quote_volume": 2897.874166, "trades": 16, "taker_buy_volume": 399418.3, "taker_buy_quote": 2076.57016}, {"ts": 1770224880000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 247031.9, "quote_volume": 1288.251199, "trades": 7, "taker_buy_volume": 124099.0, "taker_buy_quote": 647.77079}, {"ts": 1770224940000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 3989.8, "quote_volume": 20.766919, "trades": 2, "taker_buy_volume": 1995.9, "taker_buy_quote": 10.398639}, {"ts": 1770225000000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 309564.9, "quote_volume": 1609.73748, "trades": 6, "taker_buy_volume": 115606.9, "taker_buy_quote": 601.15588}, {"ts": 1770225060000, "open": 0.0052, "high": 0.00522, "low": 0.0052, "close": 0.00522, "volume": 398691.3, "quote_volume": 2074.783391, "trades": 13, "taker_buy_volume": 377971.3, "taker_buy_quote": 1966.624991}, {"ts": 1770225120000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 14690.4, "quote_volume": 76.73909, "trades": 5, "taker_buy_volume": 5520.2, "taker_buy_quote": 28.870646}, {"ts": 1770225180000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 215998.9, "quote_volume": 1131.535746, "trades": 7, "taker_buy_volume": 50962.0, "taker_buy_quote": 267.04088}, {"ts": 1770225240000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 83606.7, "quote_volume": 437.66804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225300000, "open": 0.00524, "high": 0.00526, "low": 0.00524, "close": 0.00526, "volume": 258695.7, "quote_volume": 1358.401356, "trades": 6, "taker_buy_volume": 258695.7, "taker_buy_quote": 1358.401356}, {"ts": 1770225360000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 227233.9, "quote_volume": 1191.627149, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225420000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 96036.4, "quote_volume": 501.792372, "trades": 8, "taker_buy_volume": 48236.4, "taker_buy_quote": 252.276372}, {"ts": 1770225480000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 186283.5, "quote_volume": 974.262705, "trades": 5, "taker_buy_volume": 186283.5, "taker_buy_quote": 974.262705}, {"ts": 1770225540000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 111065.7, "quote_volume": 579.762954, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225600000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 222441.9, "quote_volume": 1158.922299, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225660000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 156106.9, "quote_volume": 813.316949, "trades": 3, "taker_buy_volume": 156106.9, "taker_buy_quote": 813.316949}, {"ts": 1770225720000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 100936.5, "quote_volume": 526.769326, "trades": 6, "taker_buy_volume": 89016.1, "taker_buy_quote": 464.664042}, {"ts": 1770225780000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 1000.9, "quote_volume": 5.214689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225840000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 162000.0, "quote_volume": 844.83, "trades": 7, "taker_buy_volume": 40500.0, "taker_buy_quote": 211.41}, {"ts": 1770225900000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 165065.5, "quote_volume": 859.991255, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225960000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226020000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 339466.4, "quote_volume": 1763.667511, "trades": 8, "taker_buy_volume": 155776.9, "taker_buy_quote": 808.482111}, {"ts": 1770226080000, "open": 0.00519, "high": 0.0052, "low": 0.00518, "close": 0.00518, "volume": 694155.8, "quote_volume": 3605.721937, "trades": 21, "taker_buy_volume": 346927.7, "taker_buy_quote": 1802.462971}, {"ts": 1770226140000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 3435.2, "quote_volume": 17.794336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226200000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 353907.9, "quote_volume": 1836.782001, "trades": 7, "taker_buy_volume": 221501.0, "taker_buy_quote": 1149.59019}, {"ts": 1770226260000, "open": 0.00518, "high": 0.00522, "low": 0.00518, "close": 0.0052, "volume": 949299.5, "quote_volume": 4937.028963, "trades": 27, "taker_buy_volume": 589523.1, "taker_buy_quote": 3065.875614}, {"ts": 1770226320000, "open": 0.0052, "high": 0.00523, "low": 0.0052, "close": 0.0052, "volume": 1659404.5, "quote_volume": 8646.206385, "trades": 38, "taker_buy_volume": 1228224.9, "taker_buy_quote": 6404.038876}, {"ts": 1770226380000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 241349.7, "quote_volume": 1255.01844, "trades": 4, "taker_buy_volume": 115606.9, "taker_buy_quote": 601.15588}, {"ts": 1770226440000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 135924.6, "quote_volume": 705.471198, "trades": 6, "taker_buy_volume": 77425.3, "taker_buy_quote": 401.859831}, {"ts": 1770226500000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.0052, "volume": 158458.0, "quote_volume": 822.825531, "trades": 7, "taker_buy_volume": 158458.0, "taker_buy_quote": 822.825531}, {"ts": 1770226560000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 322365.7, "quote_volume": 1673.077983, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226620000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 136965.7, "quote_volume": 710.851983, "trades": 3, "taker_buy_volume": 136965.7, "taker_buy_quote": 710.851983}, {"ts": 1770226680000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 132013.6, "quote_volume": 683.853706, "trades": 6, "taker_buy_volume": 42825.8, "taker_buy_quote": 221.860902}, {"ts": 1770226740000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 124035.4, "quote_volume": 643.303726, "trades": 3, "taker_buy_volume": 80035.4, "taker_buy_quote": 415.383726}, {"ts": 1770226800000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 219274.1, "quote_volume": 1133.819994, "trades": 9, "taker_buy_volume": 45119.9, "taker_buy_quote": 233.316082}, {"ts": 1770226860000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 431881.6, "quote_volume": 2241.465504, "trades": 7, "taker_buy_volume": 267711.3, "taker_buy_quote": 1389.421647}, {"ts": 1770226920000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 101515.0, "quote_volume": 527.878, "trades": 2, "taker_buy_volume": 101515.0, "taker_buy_quote": 527.878}, {"ts": 1770226980000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 241569.7, "quote_volume": 1258.578137, "trades": 5, "taker_buy_volume": 44962.8, "taker_buy_quote": 234.256188}, {"ts": 1770227040000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 1503.5, "quote_volume": 7.8182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227100000, "open": 0.0052, "high": 0.0052, "low": 0.00518, "close": 0.00518, "volume": 107869.6, "quote_volume": 560.251991, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227160000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 105211.1, "quote_volume": 546.045609, "trades": 3, "taker_buy_volume": 105211.1, "taker_buy_quote": 546.045609}, {"ts": 1770227220000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 40500.0, "quote_volume": 210.195, "trades": 1, "taker_buy_volume": 40500.0, "taker_buy_quote": 210.195}, {"ts": 1770227280000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 78446.5, "quote_volume": 407.9218, "trades": 1, "taker_buy_volume": 78446.5, "taker_buy_quote": 407.9218}, {"ts": 1770227340000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.0052, "volume": 117806.9, "quote_volume": 612.57388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227400000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 8395.7, "quote_volume": 43.573683, "trades": 3, "taker_buy_volume": 5796.2, "taker_buy_quote": 30.082278}, {"ts": 1770227460000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 121706.5, "quote_volume": 631.656735, "trades": 3, "taker_buy_volume": 117464.9, "taker_buy_quote": 609.642831}, {"ts": 1770227520000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.0052, "volume": 176497.9, "quote_volume": 917.758907, "trades": 8, "taker_buy_volume": 48674.1, "taker_buy_quote": 253.10532}, {"ts": 1770227580000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 247621.7, "quote_volume": 1285.156623, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227640000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 42358.0, "quote_volume": 219.83802, "trades": 2, "taker_buy_volume": 42358.0, "taker_buy_quote": 219.83802}, {"ts": 1770227700000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.0052, "volume": 152545.5, "quote_volume": 793.21802, "trades": 6, "taker_buy_volume": 151169.2, "taker_buy_quote": 786.06126}, {"ts": 1770227760000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 385744.7, "quote_volume": 2008.478456, "trades": 12, "taker_buy_volume": 218212.4, "taker_buy_quote": 1136.886604}, {"ts": 1770227820000, "open": 0.0052, "high": 0.00522, "low": 0.0052, "close": 0.00522, "volume": 280444.6, "quote_volume": 1460.850475, "trades": 12, "taker_buy_volume": 209996.6, "taker_buy_quote": 1094.520875}, {"ts": 1770227880000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 160626.4, "quote_volume": 838.424613, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227940000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228000000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 1348.8, "quote_volume": 7.01376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228060000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 56412.1, "quote_volume": 293.34292, "trades": 4, "taker_buy_volume": 42358.0, "taker_buy_quote": 220.2616}, {"ts": 1770228120000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 12546.3, "quote_volume": 65.24076, "trades": 3, "taker_buy_volume": 12546.3, "taker_buy_quote": 65.24076}, {"ts": 1770228180000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 251979.9, "quote_volume": 1311.342513, "trades": 9, "taker_buy_volume": 251979.9, "taker_buy_quote": 1311.342513}, {"ts": 1770228240000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 115606.9, "quote_volume": 602.311949, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228300000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 887650.3, "quote_volume": 4620.481784, "trades": 28, "taker_buy_volume": 627987.3, "taker_buy_quote": 3270.234184}, {"ts": 1770228360000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 130889.7, "quote_volume": 681.885336, "trades": 9, "taker_buy_volume": 85389.6, "taker_buy_quote": 444.879816}, {"ts": 1770228420000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 413870.5, "quote_volume": 2162.867722, "trades": 13, "taker_buy_volume": 95763.6, "taker_buy_quote": 500.788635}, {"ts": 1770228480000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 83230.0, "quote_volume": 433.95572, "trades": 8, "taker_buy_volume": 34653.0, "taker_buy_quote": 180.792258}, {"ts": 1770228540000, "open": 0.0052, "high": 0.0052, "low": 0.00518, "close": 0.00518, "volume": 539154.7, "quote_volume": 2799.66533, "trades": 19, "taker_buy_volume": 81000.0, "taker_buy_quote": 420.39}, {"ts": 1770228600000, "open": 0.00519, "high": 0.00522, "low": 0.00519, "close": 0.00522, "volume": 444172.3, "quote_volume": 2311.14462, "trades": 16, "taker_buy_volume": 444172.3, "taker_buy_quote": 2311.14462}, {"ts": 1770228660000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 221654.3, "quote_volume": 1159.251989, "trades": 5, "taker_buy_volume": 106047.4, "taker_buy_quote": 554.627902}, {"ts": 1770228720000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 914233.2, "quote_volume": 4766.622092, "trades": 23, "taker_buy_volume": 350536.7, "taker_buy_quote": 1828.561382}, {"ts": 1770228780000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 120108.1, "quote_volume": 625.772779, "trades": 4, "taker_buy_volume": 1917.4, "taker_buy_quote": 9.999232}, {"ts": 1770228840000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 962.1, "quote_volume": 5.012541, "trades": 1, "taker_buy_volume": 962.1, "taker_buy_quote": 5.012541}, {"ts": 1770228900000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 4450.7, "quote_volume": 23.188147, "trades": 2, "taker_buy_volume": 4450.7, "taker_buy_quote": 23.188147}, {"ts": 1770228960000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 161537.6, "quote_volume": 839.546013, "trades": 7, "taker_buy_volume": 1858.0, "taker_buy_quote": 9.64302}, {"ts": 1770229020000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 134827.0, "quote_volume": 699.75213, "trades": 8, "taker_buy_volume": 58447.0, "taker_buy_quote": 303.33993}, {"ts": 1770229080000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 182632.4, "quote_volume": 949.68848, "trades": 4, "taker_buy_volume": 182632.4, "taker_buy_quote": 949.68848}, {"ts": 1770229140000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 367091.9, "quote_volume": 1908.851961, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229200000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 88800.4, "quote_volume": 460.874076, "trades": 4, "taker_buy_volume": 88800.4, "taker_buy_quote": 460.874076}, {"ts": 1770229260000, "open": 0.00518, "high": 0.0052, "low": 0.00518, "close": 0.0052, "volume": 601664.9, "quote_volume": 3120.319751, "trades": 21, "taker_buy_volume": 410056.9, "taker_buy_quote": 2127.790311}, {"ts": 1770229320000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 148503.9, "quote_volume": 770.735241, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229380000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 125391.9, "quote_volume": 649.542949, "trades": 8, "taker_buy_volume": 41790.7, "taker_buy_quote": 216.488733}, {"ts": 1770229440000, "open": 0.00518, "high": 0.00518, "low": 0.00516, "close": 0.00516, "volume": 206555.7, "quote_volume": 1066.64839, "trades": 8, "taker_buy_volume": 20308.9, "taker_buy_quote": 105.200102}, {"ts": 1770229500000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 134913.0, "quote_volume": 698.624888, "trades": 4, "taker_buy_volume": 112467.8, "taker_buy_quote": 582.583204}, {"ts": 1770229560000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 196435.9, "quote_volume": 1017.537962, "trades": 7, "taker_buy_volume": 196435.9, "taker_buy_quote": 1017.537962}, {"ts": 1770229620000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 181197.5, "quote_volume": 940.415025, "trades": 7, "taker_buy_volume": 181197.5, "taker_buy_quote": 940.415025}, {"ts": 1770229680000, "open": 0.00519, "high": 0.00521, "low": 0.00519, "close": 0.00521, "volume": 839911.5, "quote_volume": 4368.806283, "trades": 27, "taker_buy_volume": 691407.6, "taker_buy_quote": 3598.071042}, {"ts": 1770229740000, "open": 0.00522, "high": 0.00527, "low": 0.00522, "close": 0.00525, "volume": 2864843.3, "quote_volume": 15019.886382, "trades": 99, "taker_buy_volume": 1942267.0, "taker_buy_quote": 10176.811414}, {"ts": 1770229800000, "open": 0.00524, "high": 0.00525, "low": 0.00523, "close": 0.00524, "volume": 1037432.8, "quote_volume": 5439.820786, "trades": 28, "taker_buy_volume": 662905.1, "taker_buy_quote": 3477.700638}, {"ts": 1770229860000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 157452.7, "quote_volume": 826.524617, "trades": 4, "taker_buy_volume": 147246.9, "taker_buy_quote": 773.046225}, {"ts": 1770229920000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 185532.5, "quote_volume": 974.045625, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229980000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 216007.8, "quote_volume": 1135.120989, "trades": 3, "taker_buy_volume": 216007.8, "taker_buy_quote": 1135.120989}, {"ts": 1770230040000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 86372.8, "quote_volume": 453.727418, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230100000, "open": 0.00525, "high": 0.00527, "low": 0.00525, "close": 0.00525, "volume": 381512.8, "quote_volume": 2006.427813, "trades": 15, "taker_buy_volume": 11277.6, "taker_buy_quote": 59.320176}, {"ts": 1770230160000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 110574.0, "quote_volume": 579.40776, "trades": 2, "taker_buy_volume": 108003.9, "taker_buy_quote": 565.940436}, {"ts": 1770230220000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 240219.9, "quote_volume": 1262.943289, "trades": 11, "taker_buy_volume": 235106.6, "taker_buy_quote": 1236.098464}, {"ts": 1770230280000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 88095.0, "quote_volume": 464.17918, "trades": 5, "taker_buy_volume": 33043.0, "taker_buy_quote": 174.13661}, {"ts": 1770230340000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 74335.7, "quote_volume": 391.749139, "trades": 2, "taker_buy_volume": 24246.3, "taker_buy_quote": 127.778001}, {"ts": 1770230400000, "open": 0.00526, "high": 0.00529, "low": 0.00526, "close": 0.00528, "volume": 2718968.4, "quote_volume": 14369.51711, "trades": 80, "taker_buy_volume": 1964842.3, "taker_buy_quote": 10386.358268}, {"ts": 1770230460000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230520000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 150911.5, "quote_volume": 796.81272, "trades": 5, "taker_buy_volume": 150911.5, "taker_buy_quote": 796.81272}, {"ts": 1770230580000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 106538.1, "quote_volume": 563.466347, "trades": 2, "taker_buy_volume": 94517.9, "taker_buy_quote": 499.999691}, {"ts": 1770230640000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 332897.6, "quote_volume": 1758.779367, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230700000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00528, "volume": 312989.3, "quote_volume": 1649.47518, "trades": 4, "taker_buy_volume": 110160.8, "taker_buy_quote": 580.568985}, {"ts": 1770230760000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 2210.9, "quote_volume": 11.651443, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230820000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 195452.0, "quote_volume": 1028.07752, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230880000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 146899.2, "quote_volume": 773.078745, "trades": 5, "taker_buy_volume": 146899.2, "taker_buy_quote": 773.078745}, {"ts": 1770230940000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 103912.7, "quote_volume": 546.595964, "trades": 3, "taker_buy_volume": 1516.2, "taker_buy_quote": 7.990374}, {"ts": 1770231000000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 28354.7, "quote_volume": 149.3133, "trades": 2, "taker_buy_volume": 16757.8, "taker_buy_quote": 88.313606}, {"ts": 1770231060000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 22414.1, "quote_volume": 117.898166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231120000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 131222.3, "quote_volume": 690.662061, "trades": 7, "taker_buy_volume": 65233.3, "taker_buy_quote": 343.559921}, {"ts": 1770231180000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 107179.4, "quote_volume": 564.835438, "trades": 4, "taker_buy_volume": 107179.4, "taker_buy_quote": 564.835438}, {"ts": 1770231240000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 109594.9, "quote_volume": 577.581033, "trades": 2, "taker_buy_volume": 1591.0, "taker_buy_quote": 8.40048}, {"ts": 1770231300000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 1205.3, "quote_volume": 6.351931, "trades": 1, "taker_buy_volume": 1205.3, "taker_buy_quote": 6.351931}, {"ts": 1770231360000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231420000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 70089.0, "quote_volume": 368.66814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231480000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 19011.4, "quote_volume": 99.999964, "trades": 1, "taker_buy_volume": 19011.4, "taker_buy_quote": 99.999964}, {"ts": 1770231540000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 460631.6, "quote_volume": 2419.316198, "trades": 12, "taker_buy_volume": 181029.8, "taker_buy_quote": 951.406748}, {"ts": 1770231600000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 14289.6, "quote_volume": 75.0204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231660000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 60151.3, "quote_volume": 316.374196, "trades": 5, "taker_buy_volume": 57987.1, "taker_buy_quote": 305.012146}, {"ts": 1770231720000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 119874.5, "quote_volume": 631.738615, "trades": 4, "taker_buy_volume": 119874.5, "taker_buy_quote": 631.738615}, {"ts": 1770231780000, "open": 0.00528, "high": 0.0053, "low": 0.00528, "close": 0.0053, "volume": 61598.2, "quote_volume": 325.496962, "trades": 4, "taker_buy_volume": 22371.1, "taker_buy_quote": 118.377874}, {"ts": 1770231840000, "open": 0.00529, "high": 0.0053, "low": 0.00528, "close": 0.0053, "volume": 642767.9, "quote_volume": 3404.39485, "trades": 22, "taker_buy_volume": 69540.3, "taker_buy_quote": 367.921306}, {"ts": 1770231900000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 197085.9, "quote_volume": 1042.584411, "trades": 5, "taker_buy_volume": 108003.9, "taker_buy_quote": 571.340631}, {"ts": 1770231960000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232020000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 247983.2, "quote_volume": 1309.351296, "trades": 5, "taker_buy_volume": 148503.9, "taker_buy_quote": 784.100592}, {"ts": 1770232080000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 126347.4, "quote_volume": 667.519272, "trades": 5, "taker_buy_volume": 88502.4, "taker_buy_quote": 467.697672}, {"ts": 1770232140000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 1908.3, "quote_volume": 10.094907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232200000, "open": 0.0053, "high": 0.00532, "low": 0.0053, "close": 0.00531, "volume": 1505555.3, "quote_volume": 7997.322701, "trades": 33, "taker_buy_volume": 1272609.1, "taker_buy_quote": 6760.378379}, {"ts": 1770232260000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232320000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 12430.8, "quote_volume": 65.995924, "trades": 2, "taker_buy_volume": 11268.4, "taker_buy_quote": 59.835204}, {"ts": 1770232380000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 79909.1, "quote_volume": 424.274999, "trades": 3, "taker_buy_volume": 75676.9, "taker_buy_quote": 401.844339}, {"ts": 1770232440000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 40500.0, "quote_volume": 215.055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232500000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 42979.5, "quote_volume": 228.19635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232560000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 349226.7, "quote_volume": 1854.726269, "trades": 9, "taker_buy_volume": 200722.8, "taker_buy_quote": 1066.17056}, {"ts": 1770232620000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 148503.9, "quote_volume": 788.555709, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232680000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232740000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 108003.9, "quote_volume": 573.500709, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232800000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 262604.9, "quote_volume": 1394.4741, "trades": 7, "taker_buy_volume": 152712.0, "taker_buy_quote": 810.942801}, {"ts": 1770232860000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 230051.1, "quote_volume": 1219.283905, "trades": 10, "taker_buy_volume": 91876.7, "taker_buy_quote": 486.959585}, {"ts": 1770232920000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 474511.3, "quote_volume": 2510.177984, "trades": 19, "taker_buy_volume": 271342.6, "taker_buy_quote": 1435.415561}, {"ts": 1770232980000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 454199.5, "quote_volume": 2403.052904, "trades": 9, "taker_buy_volume": 290268.7, "taker_buy_quote": 1535.858972}, {"ts": 1770233040000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 114847.0, "quote_volume": 608.6891, "trades": 3, "taker_buy_volume": 114847.0, "taker_buy_quote": 608.6891}, {"ts": 1770233100000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 108003.9, "quote_volume": 572.42067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233160000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 93280.0, "quote_volume": 493.4512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233220000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 97044.3, "quote_volume": 513.422454, "trades": 5, "taker_buy_volume": 86810.7, "taker_buy_quote": 459.28671}, {"ts": 1770233280000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 60806.3, "quote_volume": 322.27339, "trades": 3, "taker_buy_volume": 60806.3, "taker_buy_quote": 322.27339}, {"ts": 1770233340000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233400000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 819989.0, "quote_volume": 4332.3411, "trades": 16, "taker_buy_volume": 7984.4, "taker_buy_quote": 42.157632}, {"ts": 1770233460000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233520000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 18005.7, "quote_volume": 94.890039, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233580000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 269080.3, "quote_volume": 1418.053181, "trades": 10, "taker_buy_volume": 241110.5, "taker_buy_quote": 1270.652335}, {"ts": 1770233640000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 181812.9, "quote_volume": 959.972112, "trades": 5, "taker_buy_volume": 160830.9, "taker_buy_quote": 849.187152}, {"ts": 1770233700000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 257910.8, "quote_volume": 1364.152952, "trades": 9, "taker_buy_volume": 130388.9, "taker_buy_quote": 689.757281}, {"ts": 1770233760000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 216007.8, "quote_volume": 1140.521184, "trades": 6, "taker_buy_volume": 108003.9, "taker_buy_quote": 570.260592}, {"ts": 1770233820000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233880000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 4347.7, "quote_volume": 22.955856, "trades": 1, "taker_buy_volume": 4347.7, "taker_buy_quote": 22.955856}, {"ts": 1770233940000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 79757.1, "quote_volume": 420.319917, "trades": 4, "taker_buy_volume": 40500.0, "taker_buy_quote": 213.435}, {"ts": 1770234000000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 8127.4, "quote_volume": 42.831398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234060000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 153825.7, "quote_volume": 812.199696, "trades": 6, "taker_buy_volume": 94369.4, "taker_buy_quote": 498.270432}, {"ts": 1770234120000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 353283.0, "quote_volume": 1868.86707, "trades": 7, "taker_buy_volume": 204779.1, "taker_buy_quote": 1083.281439}, {"ts": 1770234180000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 68070.3, "quote_volume": 360.091887, "trades": 2, "taker_buy_volume": 58573.0, "taker_buy_quote": 309.85117}, {"ts": 1770234240000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234300000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 142518.8, "quote_volume": 753.924452, "trades": 2, "taker_buy_volume": 108003.9, "taker_buy_quote": 571.340631}, {"ts": 1770234360000, "open": 0.0053, "high": 0.00532, "low": 0.0053, "close": 0.00532, "volume": 198825.3, "quote_volume": 1053.86621, "trades": 5, "taker_buy_volume": 100308.9, "taker_buy_quote": 531.72929}, {"ts": 1770234420000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 113135.9, "quote_volume": 600.751629, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234480000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 679392.7, "quote_volume": 3616.817929, "trades": 16, "taker_buy_volume": 324551.2, "taker_buy_quote": 1726.659438}, {"ts": 1770234540000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 140975.1, "quote_volume": 748.577781, "trades": 3, "taker_buy_volume": 76292.8, "taker_buy_quote": 405.114768}, {"ts": 1770234600000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 97870.2, "quote_volume": 518.576142, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234660000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 152266.8, "quote_volume": 807.456669, "trades": 3, "taker_buy_volume": 152266.8, "taker_buy_quote": 807.456669}, {"ts": 1770234720000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 184731.2, "quote_volume": 980.922672, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234780000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 11153.8, "quote_volume": 59.226678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234840000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 9850.1, "quote_volume": 52.20553, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234900000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 728304.1, "quote_volume": 3865.885576, "trades": 19, "taker_buy_volume": 438880.7, "taker_buy_quote": 2330.051517}, {"ts": 1770234960000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 238653.5, "quote_volume": 1267.250085, "trades": 5, "taker_buy_volume": 238653.5, "taker_buy_quote": 1267.250085}, {"ts": 1770235020000, "open": 0.00533, "high": 0.00534, "low": 0.00532, "close": 0.00532, "volume": 391033.7, "quote_volume": 2081.081329, "trades": 13, "taker_buy_volume": 4773.0, "taker_buy_quote": 25.462325}, {"ts": 1770235080000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 209154.9, "quote_volume": 1114.80498, "trades": 5, "taker_buy_volume": 101151.0, "taker_buy_quote": 539.144193}, {"ts": 1770235140000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 682651.2, "quote_volume": 3634.568803, "trades": 25, "taker_buy_volume": 394445.8, "taker_buy_quote": 2101.316075}, {"ts": 1770235200000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 20100.7, "quote_volume": 106.935724, "trades": 2, "taker_buy_volume": 9551.6, "taker_buy_quote": 50.814512}, {"ts": 1770235260000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 3798.3, "quote_volume": 20.168973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235320000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 49010.5, "quote_volume": 260.245755, "trades": 2, "taker_buy_volume": 46461.0, "taker_buy_quote": 246.70791}, {"ts": 1770235380000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 43315.0, "quote_volume": 230.445794, "trades": 3, "taker_buy_volume": 999.4, "taker_buy_quote": 5.326802}, {"ts": 1770235440000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 2373.4, "quote_volume": 12.635868, "trades": 2, "taker_buy_volume": 938.0, "taker_buy_quote": 4.99954}, {"ts": 1770235500000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 22446.7, "quote_volume": 119.595504, "trades": 4, "taker_buy_volume": 17906.0, "taker_buy_quote": 95.43898}, {"ts": 1770235560000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 378242.9, "quote_volume": 2016.034657, "trades": 11, "taker_buy_volume": 229739.0, "taker_buy_quote": 1224.50887}, {"ts": 1770235620000, "open": 0.00534, "high": 0.00535, "low": 0.00533, "close": 0.00533, "volume": 946434.3, "quote_volume": 5054.6004, "trades": 107, "taker_buy_volume": 676047.8, "taker_buy_quote": 3611.861772}, {"ts": 1770235680000, "open": 0.00532, "high": 0.00534, "low": 0.00532, "close": 0.00533, "volume": 972208.2, "quote_volume": 5177.521481, "trades": 196, "taker_buy_volume": 643506.6, "taker_buy_quote": 3428.423969}, {"ts": 1770235740000, "open": 0.00533, "high": 0.00535, "low": 0.00533, "close": 0.00534, "volume": 521257.6, "quote_volume": 2783.760182, "trades": 255, "taker_buy_volume": 521257.6, "taker_buy_quote": 2783.760182}, {"ts": 1770235800000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 797404.3, "quote_volume": 4254.717559, "trades": 263, "taker_buy_volume": 455264.0, "taker_buy_quote": 2431.10976}, {"ts": 1770235860000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 80822.3, "quote_volume": 430.782859, "trades": 23, "taker_buy_volume": 37642.0, "taker_buy_quote": 200.63186}, {"ts": 1770235920000, "open": 0.00533, "high": 0.00534, "low": 0.00532, "close": 0.00532, "volume": 266216.7, "quote_volume": 1419.567323, "trades": 133, "taker_buy_volume": 263582.9, "taker_buy_quote": 1405.555507}, {"ts": 1770235980000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 162293.9, "quote_volume": 865.741547, "trades": 81, "taker_buy_volume": 162293.9, "taker_buy_quote": 865.741547}, {"ts": 1770236040000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 404386.6, "quote_volume": 2159.424444, "trades": 220, "taker_buy_volume": 404386.6, "taker_buy_quote": 2159.424444}, {"ts": 1770236100000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 28000.6, "quote_volume": 149.411678, "trades": 11, "taker_buy_volume": 16848.0, "taker_buy_quote": 89.96832}, {"ts": 1770236160000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 1872.0, "quote_volume": 9.99648, "trades": 1, "taker_buy_volume": 1872.0, "taker_buy_quote": 9.99648}, {"ts": 1770236220000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 348615.0, "quote_volume": 1862.65077, "trades": 62, "taker_buy_volume": 106539.0, "taker_buy_quote": 569.96493}, {"ts": 1770236280000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 19811.4, "quote_volume": 105.99099, "trades": 12, "taker_buy_volume": 19811.4, "taker_buy_quote": 105.99099}, {"ts": 1770236340000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 152247.9, "quote_volume": 813.003786, "trades": 4, "taker_buy_volume": 3744.0, "taker_buy_quote": 19.99296}, {"ts": 1770236400000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 229082.9, "quote_volume": 1223.452206, "trades": 30, "taker_buy_volume": 220342.2, "taker_buy_quote": 1176.776868}, {"ts": 1770236460000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236520000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236580000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 198915.8, "quote_volume": 1062.210372, "trades": 6, "taker_buy_volume": 42616.0, "taker_buy_quote": 227.56944}, {"ts": 1770236640000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 157186.8, "quote_volume": 837.805644, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236700000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 3800.0, "quote_volume": 20.216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236760000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 148135.6, "quote_volume": 788.059317, "trades": 5, "taker_buy_volume": 108003.9, "taker_buy_quote": 574.580748}, {"ts": 1770236820000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 78450.2, "quote_volume": 417.355064, "trades": 4, "taker_buy_volume": 78450.2, "taker_buy_quote": 417.355064}, {"ts": 1770236880000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 7943.7, "quote_volume": 42.260484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236940000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 176466.0, "quote_volume": 938.79912, "trades": 3, "taker_buy_volume": 35905.8, "taker_buy_quote": 191.018856}, {"ts": 1770237000000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 545580.2, "quote_volume": 2902.711784, "trades": 92, "taker_buy_volume": 461290.8, "taker_buy_quote": 2454.292176}, {"ts": 1770237060000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 363265.9, "quote_volume": 1934.338028, "trades": 142, "taker_buy_volume": 255262.0, "taker_buy_quote": 1359.75728}, {"ts": 1770237120000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 192756.2, "quote_volume": 1025.500507, "trades": 6, "taker_buy_volume": 3752.3, "taker_buy_quote": 19.999759}, {"ts": 1770237180000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237240000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237300000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 4142.7, "quote_volume": 21.997737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237360000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 107048.0, "quote_volume": 568.42488, "trades": 6, "taker_buy_volume": 64558.0, "taker_buy_quote": 342.80298}, {"ts": 1770237420000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 186990.0, "quote_volume": 992.9169, "trades": 4, "taker_buy_volume": 186990.0, "taker_buy_quote": 992.9169}, {"ts": 1770237480000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 96683.4, "quote_volume": 514.34411, "trades": 4, "taker_buy_volume": 45636.0, "taker_buy_quote": 242.78352}, {"ts": 1770237540000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 103447.0, "quote_volume": 550.33804, "trades": 16, "taker_buy_volume": 62947.0, "taker_buy_quote": 334.87804}, {"ts": 1770237600000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 189003.9, "quote_volume": 1005.500748, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237660000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 2962.1, "quote_volume": 15.728751, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237720000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 1187.8, "quote_volume": 6.307218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237780000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 149860.5, "quote_volume": 795.759255, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237840000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237900000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 80190.5, "quote_volume": 424.86251, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237960000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 235569.0, "quote_volume": 1248.5157, "trades": 11, "taker_buy_volume": 235569.0, "taker_buy_quote": 1248.5157}, {"ts": 1770238020000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 83028.9, "quote_volume": 440.05317, "trades": 3, "taker_buy_volume": 83028.9, "taker_buy_quote": 440.05317}, {"ts": 1770238080000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 234431.9, "quote_volume": 1242.50793, "trades": 7, "taker_buy_volume": 85928.0, "taker_buy_quote": 455.43726}, {"ts": 1770238140000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 83590.5, "quote_volume": 443.57306, "trades": 19, "taker_buy_volume": 54341.0, "taker_buy_quote": 288.55071}, {"ts": 1770238200000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 508707.4, "quote_volume": 2701.236294, "trades": 34, "taker_buy_volume": 360203.5, "taker_buy_quote": 1912.680585}, {"ts": 1770238260000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 110576.4, "quote_volume": 586.05492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238320000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 1886.0, "quote_volume": 10.01466, "trades": 1, "taker_buy_volume": 1886.0, "taker_buy_quote": 10.01466}, {"ts": 1770238380000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 58466.0, "quote_volume": 309.8698, "trades": 31, "taker_buy_volume": 58466.0, "taker_buy_quote": 309.8698}, {"ts": 1770238440000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238500000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 11516.3, "quote_volume": 61.03639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238560000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 178999.9, "quote_volume": 948.69947, "trades": 5, "taker_buy_volume": 178999.9, "taker_buy_quote": 948.69947}, {"ts": 1770238620000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 283736.2, "quote_volume": 1506.61902, "trades": 24, "taker_buy_volume": 281716.0, "taker_buy_quote": 1495.91196}, {"ts": 1770238680000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 235333.5, "quote_volume": 1247.26755, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238740000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238800000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 137561.0, "quote_volume": 730.25713, "trades": 8, "taker_buy_volume": 118383.0, "taker_buy_quote": 628.61373}, {"ts": 1770238860000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 331899.0, "quote_volume": 1762.38369, "trades": 25, "taker_buy_volume": 331899.0, "taker_buy_quote": 1762.38369}, {"ts": 1770238920000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 430385.1, "quote_volume": 2282.309389, "trades": 11, "taker_buy_volume": 161773.0, "taker_buy_quote": 857.58522}, {"ts": 1770238980000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 117175.9, "quote_volume": 621.04993, "trades": 9, "taker_buy_volume": 117175.9, "taker_buy_quote": 621.04993}, {"ts": 1770239040000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 426944.9, "quote_volume": 2262.80797, "trades": 13, "taker_buy_volume": 426944.9, "taker_buy_quote": 2262.80797}, {"ts": 1770239100000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 97722.0, "quote_volume": 519.855557, "trades": 3, "taker_buy_volume": 97722.0, "taker_buy_quote": 519.855557}, {"ts": 1770239160000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 224904.1, "quote_volume": 1193.817941, "trades": 12, "taker_buy_volume": 73852.0, "taker_buy_quote": 391.73129}, {"ts": 1770239220000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 5243.4, "quote_volume": 27.737586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239280000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 109452.6, "quote_volume": 580.09878, "trades": 3, "taker_buy_volume": 109452.6, "taker_buy_quote": 580.09878}, {"ts": 1770239340000, "open": 0.0053, "high": 0.0053, "low": 0.00528, "close": 0.00528, "volume": 478786.7, "quote_volume": 2528.056963, "trades": 19, "taker_buy_volume": 1886.0, "taker_buy_quote": 9.9958}, {"ts": 1770239400000, "open": 0.00529, "high": 0.0053, "low": 0.00528, "close": 0.00528, "volume": 356598.5, "quote_volume": 1887.278629, "trades": 13, "taker_buy_volume": 198610.8, "taker_buy_quote": 1051.537712}, {"ts": 1770239460000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239520000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 26182.4, "quote_volume": 138.243072, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239580000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 79262.4, "quote_volume": 419.631246, "trades": 4, "taker_buy_volume": 79262.4, "taker_buy_quote": 419.631246}, {"ts": 1770239640000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 1343.8, "quote_volume": 7.108702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239700000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 3182.7, "quote_volume": 16.836483, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239760000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 289674.1, "quote_volume": 1532.468011, "trades": 10, "taker_buy_volume": 142467.9, "taker_buy_quote": 753.747213}, {"ts": 1770239820000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 16097.1, "quote_volume": 84.992688, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239880000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00528, "volume": 181916.1, "quote_volume": 960.403905, "trades": 5, "taker_buy_volume": 168045.9, "taker_buy_quote": 887.282352}, {"ts": 1770239940000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 30322.4, "quote_volume": 160.369112, "trades": 3, "taker_buy_volume": 26684.0, "taker_buy_quote": 141.15836}, {"ts": 1770240000000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 209523.9, "quote_volume": 1109.327504, "trades": 15, "taker_buy_volume": 191790.3, "taker_buy_quote": 1015.51676}, {"ts": 1770240060000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 82931.8, "quote_volume": 438.709222, "trades": 3, "taker_buy_volume": 16693.2, "taker_buy_quote": 88.307028}, {"ts": 1770240120000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 223214.1, "quote_volume": 1181.602559, "trades": 7, "taker_buy_volume": 109470.0, "taker_buy_quote": 579.89627}, {"ts": 1770240180000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 1897.4, "quote_volume": 10.018272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240240000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 216859.8, "quote_volume": 1145.772394, "trades": 12, "taker_buy_volume": 191030.0, "taker_buy_quote": 1009.39105}, {"ts": 1770240300000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240360000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 368408.9, "quote_volume": 1946.821821, "trades": 11, "taker_buy_volume": 300771.9, "taker_buy_quote": 1589.698461}, {"ts": 1770240420000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 348584.4, "quote_volume": 1841.854694, "trades": 14, "taker_buy_volume": 265812.4, "taker_buy_quote": 1404.818534}, {"ts": 1770240480000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 129080.0, "quote_volume": 682.8332, "trades": 4, "taker_buy_volume": 88580.0, "taker_buy_quote": 468.5882}, {"ts": 1770240540000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 164870.6, "quote_volume": 872.299464, "trades": 5, "taker_buy_volume": 164870.6, "taker_buy_quote": 872.299464}, {"ts": 1770240600000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 4512.8, "quote_volume": 23.872712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240660000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 249613.6, "quote_volume": 1321.023964, "trades": 10, "taker_buy_volume": 56802.0, "taker_buy_quote": 301.0506}, {"ts": 1770240720000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240780000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 71207.4, "quote_volume": 376.687146, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240840000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 40500.0, "quote_volume": 214.245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240900000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 169516.0, "quote_volume": 896.73964, "trades": 6, "taker_buy_volume": 129016.0, "taker_buy_quote": 682.49464}, {"ts": 1770240960000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241020000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 138552.0, "quote_volume": 732.94008, "trades": 8, "taker_buy_volume": 138552.0, "taker_buy_quote": 732.94008}, {"ts": 1770241080000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 105958.2, "quote_volume": 561.08603, "trades": 6, "taker_buy_volume": 105958.2, "taker_buy_quote": 561.08603}, {"ts": 1770241140000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241200000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 10785.4, "quote_volume": 57.111364, "trades": 7, "taker_buy_volume": 5659.8, "taker_buy_quote": 29.99694}, {"ts": 1770241260000, "open": 0.0053, "high": 0.0053, "low": 0.00527, "close": 0.00529, "volume": 1592817.2, "quote_volume": 8411.277601, "trades": 47, "taker_buy_volume": 226162.1, "taker_buy_quote": 1196.038303}, {"ts": 1770241320000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241380000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 596891.7, "quote_volume": 3152.229061, "trades": 29, "taker_buy_volume": 456391.7, "taker_buy_quote": 2410.389061}, {"ts": 1770241440000, "open": 0.00527, "high": 0.00529, "low": 0.00525, "close": 0.00525, "volume": 773091.6, "quote_volume": 4077.467725, "trades": 30, "taker_buy_volume": 651511.7, "taker_buy_quote": 3437.709678}, {"ts": 1770241500000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 666529.3, "quote_volume": 3506.020718, "trades": 28, "taker_buy_volume": 462288.6, "taker_buy_quote": 2431.714636}, {"ts": 1770241560000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 56432.7, "quote_volume": 297.062949, "trades": 5, "taker_buy_volume": 56432.7, "taker_buy_quote": 297.062949}, {"ts": 1770241620000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241680000, "open": 0.00527, "high": 0.00527, "low": 0.00525, "close": 0.00525, "volume": 176224.9, "quote_volume": 925.228214, "trades": 10, "taker_buy_volume": 86660.6, "taker_buy_quote": 455.015639}, {"ts": 1770241740000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 73594.3, "quote_volume": 386.370075, "trades": 3, "taker_buy_volume": 73594.3, "taker_buy_quote": 386.370075}, {"ts": 1770241800000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 32479.9, "quote_volume": 170.519475, "trades": 2, "taker_buy_volume": 32479.9, "taker_buy_quote": 170.519475}, {"ts": 1770241860000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 8840.9, "quote_volume": 46.414725, "trades": 1, "taker_buy_volume": 8840.9, "taker_buy_quote": 46.414725}, {"ts": 1770241920000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 61050.9, "quote_volume": 321.101034, "trades": 5, "taker_buy_volume": 54602.4, "taker_buy_quote": 287.208624}, {"ts": 1770241980000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 268929.6, "quote_volume": 1414.569696, "trades": 10, "taker_buy_volume": 68944.9, "taker_buy_quote": 362.650174}, {"ts": 1770242040000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 79712.4, "quote_volume": 418.4901, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242100000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 2386.4, "quote_volume": 12.552464, "trades": 1, "taker_buy_volume": 2386.4, "taker_buy_quote": 12.552464}, {"ts": 1770242160000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 27895.0, "quote_volume": 146.7277, "trades": 2, "taker_buy_volume": 27895.0, "taker_buy_quote": 146.7277}, {"ts": 1770242220000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 222394.2, "quote_volume": 1169.793492, "trades": 6, "taker_buy_volume": 181894.2, "taker_buy_quote": 956.763492}, {"ts": 1770242280000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 9247.2, "quote_volume": 48.640272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242340000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 119531.3, "quote_volume": 629.929951, "trades": 3, "taker_buy_volume": 119531.3, "taker_buy_quote": 629.929951}, {"ts": 1770242400000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 3973.4, "quote_volume": 20.979552, "trades": 1, "taker_buy_volume": 3973.4, "taker_buy_quote": 20.979552}, {"ts": 1770242460000, "open": 0.00528, "high": 0.00529, "low": 0.00527, "close": 0.00527, "volume": 266017.2, "quote_volume": 1402.732724, "trades": 7, "taker_buy_volume": 111773.1, "taker_buy_quote": 589.866317}, {"ts": 1770242520000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 7889.7, "quote_volume": 41.420925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242580000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242640000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1773.9, "quote_volume": 9.277497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242700000, "open": 0.00524, "high": 0.00524, "low": 0.00521, "close": 0.00521, "volume": 575791.8, "quote_volume": 3006.957767, "trades": 21, "taker_buy_volume": 109958.9, "taker_buy_quote": 574.497991}, {"ts": 1770242760000, "open": 0.0052, "high": 0.00521, "low": 0.00518, "close": 0.00519, "volume": 557535.0, "quote_volume": 2898.290667, "trades": 21, "taker_buy_volume": 264349.9, "taker_buy_quote": 1374.467241}, {"ts": 1770242820000, "open": 0.0052, "high": 0.00522, "low": 0.00519, "close": 0.00522, "volume": 209474.5, "quote_volume": 1088.265229, "trades": 20, "taker_buy_volume": 77827.5, "taker_buy_quote": 405.017299}, {"ts": 1770242880000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 932419.7, "quote_volume": 4850.173758, "trades": 21, "taker_buy_volume": 470397.3, "taker_buy_quote": 2447.657278}, {"ts": 1770242940000, "open": 0.0052, "high": 0.00522, "low": 0.0052, "close": 0.00522, "volume": 294004.4, "quote_volume": 1531.657508, "trades": 9, "taker_buy_volume": 71660.0, "taker_buy_quote": 373.39873}, {"ts": 1770243000000, "open": 0.00521, "high": 0.00522, "low": 0.0052, "close": 0.0052, "volume": 204034.2, "quote_volume": 1063.314741, "trades": 6, "taker_buy_volume": 193967.1, "taker_buy_quote": 1010.965821}, {"ts": 1770243060000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 156163.4, "quote_volume": 813.611314, "trades": 7, "taker_buy_volume": 154244.1, "taker_buy_quote": 803.611761}, {"ts": 1770243120000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 959.6, "quote_volume": 4.999516, "trades": 1, "taker_buy_volume": 959.6, "taker_buy_quote": 4.999516}, {"ts": 1770243180000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 3838.4, "quote_volume": 19.998064, "trades": 4, "taker_buy_volume": 3838.4, "taker_buy_quote": 19.998064}, {"ts": 1770243240000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 113909.8, "quote_volume": 593.452075, "trades": 5, "taker_buy_volume": 112111.5, "taker_buy_quote": 584.100915}, {"ts": 1770243300000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 40500.0, "quote_volume": 211.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243360000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 295790.0, "quote_volume": 1546.9817, "trades": 12, "taker_buy_volume": 295790.0, "taker_buy_quote": 1546.9817}, {"ts": 1770243420000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 240114.3, "quote_volume": 1255.656986, "trades": 12, "taker_buy_volume": 226034.0, "taker_buy_quote": 1182.15782}, {"ts": 1770243480000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 27277.4, "quote_volume": 142.660802, "trades": 5, "taker_buy_volume": 27277.4, "taker_buy_quote": 142.660802}, {"ts": 1770243540000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 278103.0, "quote_volume": 1454.47869, "trades": 7, "taker_buy_volume": 278103.0, "taker_buy_quote": 1454.47869}, {"ts": 1770243600000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 233120.9, "quote_volume": 1219.222307, "trades": 5, "taker_buy_volume": 233120.9, "taker_buy_quote": 1219.222307}, {"ts": 1770243660000, "open": 0.00523, "high": 0.00527, "low": 0.00523, "close": 0.00527, "volume": 5626749.5, "quote_volume": 29439.948333, "trades": 25, "taker_buy_volume": 5554414.4, "taker_buy_quote": 29060.189058}, {"ts": 1770243720000, "open": 0.00527, "high": 0.00529, "low": 0.00527, "close": 0.00528, "volume": 498610.1, "quote_volume": 2632.138512, "trades": 13, "taker_buy_volume": 195078.9, "taker_buy_quote": 1031.391647}, {"ts": 1770243780000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243840000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 78547.6, "quote_volume": 414.731328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243900000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 84965.2, "quote_volume": 449.465908, "trades": 4, "taker_buy_volume": 84965.2, "taker_buy_quote": 449.465908}, {"ts": 1770243960000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 6108.8, "quote_volume": 32.263915, "trades": 2, "taker_buy_volume": 945.1, "taker_buy_quote": 4.999579}, {"ts": 1770244020000, "open": 0.00529, "high": 0.0053, "low": 0.00528, "close": 0.00529, "volume": 238173.3, "quote_volume": 1259.890514, "trades": 10, "taker_buy_volume": 30744.6, "taker_buy_quote": 162.94638}, {"ts": 1770244080000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 3623.5, "quote_volume": 19.168315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244140000, "open": 0.00529, "high": 0.00531, "low": 0.00529, "close": 0.00531, "volume": 321570.1, "quote_volume": 1703.662054, "trades": 16, "taker_buy_volume": 253739.3, "taker_buy_quote": 1344.837122}, {"ts": 1770244200000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244260000, "open": 0.00531, "high": 0.00531, "low": 0.00529, "close": 0.00529, "volume": 109813.6, "quote_volume": 580.991261, "trades": 12, "taker_buy_volume": 16516.7, "taker_buy_quote": 87.45066}, {"ts": 1770244320000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 88389.7, "quote_volume": 466.926474, "trades": 23, "taker_buy_volume": 72931.5, "taker_buy_quote": 385.307178}, {"ts": 1770244380000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 148297.4, "quote_volume": 783.025394, "trades": 5, "taker_buy_volume": 141161.2, "taker_buy_quote": 745.346258}, {"ts": 1770244440000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 113744.1, "quote_volume": 601.706289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244500000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 126357.0, "quote_volume": 668.554659, "trades": 11, "taker_buy_volume": 12612.9, "taker_buy_quote": 66.84837}, {"ts": 1770244560000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 3780.4, "quote_volume": 19.998316, "trades": 4, "taker_buy_volume": 3780.4, "taker_buy_quote": 19.998316}, {"ts": 1770244620000, "open": 0.00529, "high": 0.00529, "low": 0.00527, "close": 0.00527, "volume": 63513.6, "quote_volume": 334.971378, "trades": 10, "taker_buy_volume": 20745.1, "taker_buy_quote": 109.581383}, {"ts": 1770244680000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 4942.9, "quote_volume": 25.988245, "trades": 5, "taker_buy_volume": 3802.0, "taker_buy_quote": 19.99852}, {"ts": 1770244740000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 950.5, "quote_volume": 4.99963, "trades": 1, "taker_buy_volume": 950.5, "taker_buy_quote": 4.99963}, {"ts": 1770244800000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 70360.6, "quote_volume": 370.096756, "trades": 8, "taker_buy_volume": 70360.6, "taker_buy_quote": 370.096756}, {"ts": 1770244860000, "open": 0.00526, "high": 0.00527, "low": 0.00524, "close": 0.00524, "volume": 345485.8, "quote_volume": 1815.331204, "trades": 13, "taker_buy_volume": 193921.4, "taker_buy_quote": 1020.842513}, {"ts": 1770244920000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 170022.8, "quote_volume": 891.128635, "trades": 11, "taker_buy_volume": 20916.3, "taker_buy_quote": 109.810575}, {"ts": 1770244980000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245040000, "open": 0.00524, "high": 0.00524, "low": 0.00522, "close": 0.00522, "volume": 698784.2, "quote_volume": 3655.743131, "trades": 17, "taker_buy_volume": 363095.8, "taker_buy_quote": 1900.935596}, {"ts": 1770245100000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 2856.9, "quote_volume": 14.998725, "trades": 3, "taker_buy_volume": 2856.9, "taker_buy_quote": 14.998725}, {"ts": 1770245160000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 16666.1, "quote_volume": 87.397025, "trades": 9, "taker_buy_volume": 6666.1, "taker_buy_quote": 34.997025}, {"ts": 1770245220000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 16669.8, "quote_volume": 87.51645, "trades": 11, "taker_buy_volume": 16669.8, "taker_buy_quote": 87.51645}, {"ts": 1770245280000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 6666.1, "quote_volume": 34.997025, "trades": 7, "taker_buy_volume": 6666.1, "taker_buy_quote": 34.997025}, {"ts": 1770245340000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245400000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 40644.7, "quote_volume": 212.600727, "trades": 2, "taker_buy_volume": 2894.6, "taker_buy_quote": 15.167704}, {"ts": 1770245460000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 93500.9, "quote_volume": 489.133742, "trades": 15, "taker_buy_volume": 12403.5, "taker_buy_quote": 64.99434}, {"ts": 1770245520000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 1908.2, "quote_volume": 9.998968, "trades": 2, "taker_buy_volume": 1908.2, "taker_buy_quote": 9.998968}, {"ts": 1770245580000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 954.1, "quote_volume": 4.999484, "trades": 1, "taker_buy_volume": 954.1, "taker_buy_quote": 4.999484}, {"ts": 1770245640000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245700000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245760000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 50000.0, "quote_volume": 261.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245820000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 247080.4, "quote_volume": 1289.482698, "trades": 10, "taker_buy_volume": 247080.4, "taker_buy_quote": 1289.482698}, {"ts": 1770245880000, "open": 0.0052, "high": 0.00522, "low": 0.0052, "close": 0.00522, "volume": 6857.2, "quote_volume": 35.695752, "trades": 5, "taker_buy_volume": 1915.6, "taker_buy_quote": 9.999432}, {"ts": 1770245940000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 61873.0, "quote_volume": 322.97706, "trades": 3, "taker_buy_volume": 61873.0, "taker_buy_quote": 322.97706}, {"ts": 1770246000000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 56084.0, "quote_volume": 292.75848, "trades": 4, "taker_buy_volume": 56084.0, "taker_buy_quote": 292.75848}, {"ts": 1770246060000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 18733.4, "quote_volume": 97.807468, "trades": 6, "taker_buy_volume": 1912.0, "taker_buy_quote": 9.99976}, {"ts": 1770246120000, "open": 0.00522, "high": 0.00523, "low": 0.00521, "close": 0.00521, "volume": 102431.7, "quote_volume": 534.673518, "trades": 3, "taker_buy_volume": 1756.7, "taker_buy_quote": 9.187541}, {"ts": 1770246180000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 4036.0, "quote_volume": 20.9872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246240000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 171245.1, "quote_volume": 892.186971, "trades": 7, "taker_buy_volume": 171245.1, "taker_buy_quote": 892.186971}, {"ts": 1770246300000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246360000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 6283.0, "quote_volume": 32.698546, "trades": 3, "taker_buy_volume": 2694.6, "taker_buy_quote": 14.038866}, {"ts": 1770246420000, "open": 0.00522, "high": 0.00523, "low": 0.00521, "close": 0.00523, "volume": 647011.7, "quote_volume": 3377.364216, "trades": 17, "taker_buy_volume": 502707.0, "taker_buy_quote": 2624.399288}, {"ts": 1770246480000, "open": 0.00521, "high": 0.00523, "low": 0.00521, "close": 0.00523, "volume": 3582.3, "quote_volume": 18.696097, "trades": 3, "taker_buy_volume": 1615.7, "taker_buy_quote": 8.450111}, {"ts": 1770246540000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246600000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 1976.9, "quote_volume": 10.299649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246660000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246720000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 365447.2, "quote_volume": 1907.634384, "trades": 6, "taker_buy_volume": 19083.8, "taker_buy_quote": 99.617436}, {"ts": 1770246780000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 144975.3, "quote_volume": 756.771066, "trades": 4, "taker_buy_volume": 144975.3, "taker_buy_quote": 756.771066}, {"ts": 1770246840000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 155211.1, "quote_volume": 811.734982, "trades": 7, "taker_buy_volume": 153304.0, "taker_buy_quote": 801.77992}, {"ts": 1770246900000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 113744.1, "quote_volume": 594.881643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246960000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1226.8, "quote_volume": 6.416164, "trades": 1, "taker_buy_volume": 1226.8, "taker_buy_quote": 6.416164}, {"ts": 1770247020000, "open": 0.00523, "high": 0.00527, "low": 0.00523, "close": 0.00527, "volume": 1737430.6, "quote_volume": 9123.600898, "trades": 52, "taker_buy_volume": 1180326.9, "taker_buy_quote": 6193.578512}, {"ts": 1770247080000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 143837.3, "quote_volume": 755.903531, "trades": 9, "taker_buy_volume": 67198.8, "taker_buy_quote": 352.844068}, {"ts": 1770247140000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 95693.7, "quote_volume": 503.348862, "trades": 2, "taker_buy_volume": 95693.7, "taker_buy_quote": 503.348862}, {"ts": 1770247200000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247260000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 9536.2, "quote_volume": 50.06505, "trades": 1, "taker_buy_volume": 9536.2, "taker_buy_quote": 50.06505}, {"ts": 1770247320000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 30477.0, "quote_volume": 160.00425, "trades": 1, "taker_buy_volume": 30477.0, "taker_buy_quote": 160.00425}, {"ts": 1770247380000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247440000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 109025.5, "quote_volume": 572.4728, "trades": 4, "taker_buy_volume": 8892.5, "taker_buy_quote": 46.77455}, {"ts": 1770247500000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 143161.0, "quote_volume": 753.02686, "trades": 5, "taker_buy_volume": 42750.0, "taker_buy_quote": 224.865}, {"ts": 1770247560000, "open": 0.00526, "high": 0.00527, "low": 0.00525, "close": 0.00527, "volume": 82633.9, "quote_volume": 434.626219, "trades": 4, "taker_buy_volume": 2298.9, "taker_buy_quote": 12.115203}, {"ts": 1770247620000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 156494.1, "quote_volume": 823.158966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247680000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247740000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 109012.0, "quote_volume": 572.7405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247800000, "open": 0.00527, "high": 0.00527, "low": 0.00525, "close": 0.00527, "volume": 510682.6, "quote_volume": 2684.716067, "trades": 13, "taker_buy_volume": 103454.4, "taker_buy_quote": 545.204688}, {"ts": 1770247860000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00528, "volume": 2873742.5, "quote_volume": 15158.622975, "trades": 114, "taker_buy_volume": 2615408.2, "taker_buy_quote": 13797.201214}, {"ts": 1770247920000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 1385084.1, "quote_volume": 7323.165039, "trades": 54, "taker_buy_volume": 869876.2, "taker_buy_quote": 4600.874886}, {"ts": 1770247980000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 43502.0, "quote_volume": 229.69056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248040000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 401628.7, "quote_volume": 2123.107122, "trades": 16, "taker_buy_volume": 401628.7, "taker_buy_quote": 2123.107122}, {"ts": 1770248100000, "open": 0.00529, "high": 0.0053, "low": 0.00528, "close": 0.0053, "volume": 1925207.3, "quote_volume": 10197.859515, "trades": 86, "taker_buy_volume": 1695229.8, "taker_buy_quote": 8981.93393}, {"ts": 1770248160000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 1891931.6, "quote_volume": 10024.783364, "trades": 80, "taker_buy_volume": 1646520.0, "taker_buy_quote": 8726.556}, {"ts": 1770248220000, "open": 0.0053, "high": 0.00531, "low": 0.00529, "close": 0.0053, "volume": 1263177.2, "quote_volume": 6695.88558, "trades": 56, "taker_buy_volume": 1200844.2, "taker_buy_quote": 6366.12078}, {"ts": 1770248280000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 1324914.8, "quote_volume": 7041.41087, "trades": 46, "taker_buy_volume": 1186863.7, "taker_buy_quote": 6308.359529}, {"ts": 1770248340000, "open": 0.00531, "high": 0.00533, "low": 0.00531, "close": 0.00532, "volume": 894972.2, "quote_volume": 4764.948502, "trades": 34, "taker_buy_volume": 562551.8, "taker_buy_quote": 2996.86288}, {"ts": 1770248400000, "open": 0.00532, "high": 0.00534, "low": 0.00532, "close": 0.00532, "volume": 201700.7, "quote_volume": 1074.18861, "trades": 10, "taker_buy_volume": 113152.3, "taker_buy_quote": 603.111122}, {"ts": 1770248460000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 343811.9, "quote_volume": 1829.079308, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248520000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 124526.3, "quote_volume": 661.234653, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248580000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 502568.1, "quote_volume": 2666.163581, "trades": 12, "taker_buy_volume": 973.7, "taker_buy_quote": 5.170347}, {"ts": 1770248640000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248700000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 85910.2, "quote_volume": 456.273162, "trades": 5, "taker_buy_volume": 85910.2, "taker_buy_quote": 456.273162}, {"ts": 1770248760000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 416436.7, "quote_volume": 2214.305803, "trades": 10, "taker_buy_volume": 202139.1, "taker_buy_quote": 1075.380012}, {"ts": 1770248820000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 1145.9, "quote_volume": 6.061811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248880000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 152138.5, "quote_volume": 804.812665, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248940000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249000000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 11370.0, "quote_volume": 60.1473, "trades": 2, "taker_buy_volume": 11370.0, "taker_buy_quote": 60.1473}, {"ts": 1770249060000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249120000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 145110.7, "quote_volume": 766.19427, "trades": 8, "taker_buy_volume": 73458.3, "taker_buy_quote": 387.869598}, {"ts": 1770249180000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 2684.3, "quote_volume": 14.199947, "trades": 1, "taker_buy_volume": 2684.3, "taker_buy_quote": 14.199947}, {"ts": 1770249240000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249300000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 294414.6, "quote_volume": 1553.599546, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249360000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00528, "volume": 160495.6, "quote_volume": 847.39676, "trades": 6, "taker_buy_volume": 158494.8, "taker_buy_quote": 836.852544}, {"ts": 1770249420000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 224976.9, "quote_volume": 1187.878032, "trades": 13, "taker_buy_volume": 148818.9, "taker_buy_quote": 785.763792}, {"ts": 1770249480000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 256152.7, "quote_volume": 1352.486256, "trades": 6, "taker_buy_volume": 215955.9, "taker_buy_quote": 1140.247152}, {"ts": 1770249540000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 211044.8, "quote_volume": 1114.316544, "trades": 5, "taker_buy_volume": 29730.9, "taker_buy_quote": 156.979152}, {"ts": 1770249600000, "open": 0.00528, "high": 0.00528, "low": 0.00526, "close": 0.00527, "volume": 1064881.0, "quote_volume": 5604.93373, "trades": 29, "taker_buy_volume": 321247.2, "taker_buy_quote": 1690.856012}, {"ts": 1770249660000, "open": 0.00527, "high": 0.00528, "low": 0.00526, "close": 0.00527, "volume": 989375.7, "quote_volume": 5213.090943, "trades": 53, "taker_buy_volume": 409492.9, "taker_buy_quote": 2158.067314}, {"ts": 1770249720000, "open": 0.00525, "high": 0.00526, "low": 0.00522, "close": 0.00523, "volume": 2589398.2, "quote_volume": 13550.757484, "trades": 131, "taker_buy_volume": 1120870.0, "taker_buy_quote": 5866.694583}, {"ts": 1770249780000, "open": 0.00522, "high": 0.00522, "low": 0.00517, "close": 0.00517, "volume": 3364266.2, "quote_volume": 17446.47599, "trades": 88, "taker_buy_volume": 479975.9, "taker_buy_quote": 2489.650174}, {"ts": 1770249840000, "open": 0.00517, "high": 0.00521, "low": 0.00516, "close": 0.0052, "volume": 1511747.2, "quote_volume": 7840.997915, "trades": 62, "taker_buy_volume": 1096314.7, "taker_buy_quote": 5686.579393}, {"ts": 1770249900000, "open": 0.00519, "high": 0.00525, "low": 0.00519, "close": 0.00525, "volume": 2931488.0, "quote_volume": 15327.619202, "trades": 79, "taker_buy_volume": 2672778.2, "taker_buy_quote": 13974.722738}, {"ts": 1770249960000, "open": 0.00526, "high": 0.0053, "low": 0.00525, "close": 0.00526, "volume": 5618846.4, "quote_volume": 29626.360208, "trades": 130, "taker_buy_volume": 3397227.7, "taker_buy_quote": 17931.449515}, {"ts": 1770250020000, "open": 0.00525, "high": 0.00526, "low": 0.00523, "close": 0.00524, "volume": 656332.1, "quote_volume": 3439.179978, "trades": 19, "taker_buy_volume": 3810.8, "taker_buy_quote": 20.005641}, {"ts": 1770250080000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 31304.1, "quote_volume": 164.046525, "trades": 5, "taker_buy_volume": 31304.1, "taker_buy_quote": 164.046525}, {"ts": 1770250140000, "open": 0.00524, "high": 0.00524, "low": 0.00521, "close": 0.00524, "volume": 2699663.9, "quote_volume": 14098.855495, "trades": 53, "taker_buy_volume": 952010.0, "taker_buy_quote": 4974.524485}, {"ts": 1770250200000, "open": 0.00522, "high": 0.00522, "low": 0.00519, "close": 0.0052, "volume": 727712.2, "quote_volume": 3786.459014, "trades": 23, "taker_buy_volume": 42285.9, "taker_buy_quote": 219.85752}, {"ts": 1770250260000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 204369.4, "quote_volume": 1060.915986, "trades": 10, "taker_buy_volume": 55308.2, "taker_buy_quote": 287.288358}, {"ts": 1770250320000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 43183.2, "quote_volume": 223.700808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250380000, "open": 0.00518, "high": 0.00519, "low": 0.00517, "close": 0.00517, "volume": 851297.2, "quote_volume": 4409.32188, "trades": 22, "taker_buy_volume": 582143.3, "taker_buy_quote": 3017.796217}, {"ts": 1770250440000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 137092.1, "quote_volume": 710.123967, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250500000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 113744.1, "quote_volume": 590.331879, "trades": 1, "taker_buy_volume": 113744.1, "taker_buy_quote": 590.331879}, {"ts": 1770250560000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 3231.7, "quote_volume": 16.80484, "trades": 1, "taker_buy_volume": 3231.7, "taker_buy_quote": 16.80484}, {"ts": 1770250620000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 17005.0, "quote_volume": 88.524, "trades": 4, "taker_buy_volume": 17005.0, "taker_buy_quote": 88.524}, {"ts": 1770250680000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 6611.5, "quote_volume": 34.3798, "trades": 1, "taker_buy_volume": 6611.5, "taker_buy_quote": 34.3798}, {"ts": 1770250740000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 45273.5, "quote_volume": 235.454935, "trades": 4, "taker_buy_volume": 3273.5, "taker_buy_quote": 17.054935}, {"ts": 1770250800000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 147134.8, "quote_volume": 767.999808, "trades": 6, "taker_buy_volume": 147134.8, "taker_buy_quote": 767.999808}, {"ts": 1770250860000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250920000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250980000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 280497.2, "quote_volume": 1461.390412, "trades": 7, "taker_buy_volume": 59192.4, "taker_buy_quote": 308.392404}, {"ts": 1770251040000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251100000, "open": 0.0052, "high": 0.00521, "low": 0.00519, "close": 0.00521, "volume": 174624.0, "quote_volume": 907.97168, "trades": 8, "taker_buy_volume": 165008.8, "taker_buy_quote": 858.068792}, {"ts": 1770251160000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 299994.3, "quote_volume": 1562.970303, "trades": 8, "taker_buy_volume": 223553.3, "taker_buy_quote": 1164.712693}, {"ts": 1770251220000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 156494.1, "quote_volume": 815.334261, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251280000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 314865.5, "quote_volume": 1640.449255, "trades": 11, "taker_buy_volume": 314865.5, "taker_buy_quote": 1640.449255}, {"ts": 1770251340000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 212962.2, "quote_volume": 1111.651312, "trades": 6, "taker_buy_volume": 158983.8, "taker_buy_quote": 829.895436}, {"ts": 1770251400000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 186789.3, "quote_volume": 974.580146, "trades": 8, "taker_buy_volume": 88011.9, "taker_buy_quote": 459.422118}, {"ts": 1770251460000, "open": 0.00521, "high": 0.00522, "low": 0.00519, "close": 0.00519, "volume": 395771.3, "quote_volume": 2057.696116, "trades": 13, "taker_buy_volume": 159194.3, "taker_buy_quote": 826.333416}, {"ts": 1770251520000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 5379.1, "quote_volume": 27.917529, "trades": 1, "taker_buy_volume": 5379.1, "taker_buy_quote": 27.917529}, {"ts": 1770251580000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 73595.6, "quote_volume": 380.763859, "trades": 5, "taker_buy_volume": 27460.7, "taker_buy_quote": 142.246426}, {"ts": 1770251640000, "open": 0.00518, "high": 0.00518, "low": 0.00516, "close": 0.00516, "volume": 203075.9, "quote_volume": 1049.491408, "trades": 11, "taker_buy_volume": 4482.3, "taker_buy_quote": 23.183491}, {"ts": 1770251700000, "open": 0.00516, "high": 0.00517, "low": 0.00514, "close": 0.00515, "volume": 1316018.7, "quote_volume": 6782.885426, "trades": 38, "taker_buy_volume": 326933.6, "taker_buy_quote": 1686.456189}, {"ts": 1770251760000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 430460.1, "quote_volume": 2218.981503, "trades": 15, "taker_buy_volume": 272326.2, "taker_buy_quote": 1404.591918}, {"ts": 1770251820000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 406131.0, "quote_volume": 2088.101346, "trades": 15, "taker_buy_volume": 268434.4, "taker_buy_quote": 1380.340822}, {"ts": 1770251880000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 691766.7, "quote_volume": 3548.846024, "trades": 27, "taker_buy_volume": 268396.3, "taker_buy_quote": 1376.955872}, {"ts": 1770251940000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 522148.1, "quote_volume": 2682.914206, "trades": 12, "taker_buy_volume": 429445.3, "taker_buy_quote": 2207.348842}, {"ts": 1770252000000, "open": 0.00513, "high": 0.00514, "low": 0.00512, "close": 0.00512, "volume": 333973.1, "quote_volume": 1711.180818, "trades": 9, "taker_buy_volume": 143052.3, "taker_buy_quote": 733.238822}, {"ts": 1770252060000, "open": 0.00512, "high": 0.00514, "low": 0.00512, "close": 0.00513, "volume": 564351.7, "quote_volume": 2893.13835, "trades": 17, "taker_buy_volume": 417770.9, "taker_buy_quote": 2141.664654}, {"ts": 1770252120000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 289958.6, "quote_volume": 1488.013373, "trades": 12, "taker_buy_volume": 74970.4, "taker_buy_quote": 385.123907}, {"ts": 1770252180000, "open": 0.00513, "high": 0.00514, "low": 0.00512, "close": 0.00512, "volume": 355733.3, "quote_volume": 1824.12492, "trades": 12, "taker_buy_volume": 273593.3, "taker_buy_quote": 1403.00812}, {"ts": 1770252240000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 438530.7, "quote_volume": 2249.234991, "trades": 11, "taker_buy_volume": 420343.5, "taker_buy_quote": 2155.934655}, {"ts": 1770252300000, "open": 0.00513, "high": 0.00515, "low": 0.00513, "close": 0.00514, "volume": 836439.1, "quote_volume": 4306.989964, "trades": 28, "taker_buy_volume": 455282.6, "taker_buy_quote": 2344.234926}, {"ts": 1770252360000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 657779.0, "quote_volume": 3374.419265, "trades": 11, "taker_buy_volume": 1299.5, "taker_buy_quote": 6.67943}, {"ts": 1770252420000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 261770.6, "quote_volume": 1346.261947, "trades": 8, "taker_buy_volume": 180305.2, "taker_buy_quote": 927.529791}, {"ts": 1770252480000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 1144.7, "quote_volume": 5.895205, "trades": 1, "taker_buy_volume": 1144.7, "taker_buy_quote": 5.895205}, {"ts": 1770252540000, "open": 0.00514, "high": 0.00515, "low": 0.00513, "close": 0.00514, "volume": 293737.1, "quote_volume": 1509.730726, "trades": 11, "taker_buy_volume": 173818.4, "taker_buy_quote": 893.692396}, {"ts": 1770252600000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 26871.0, "quote_volume": 138.11694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252660000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 1941.7, "quote_volume": 9.999755, "trades": 1, "taker_buy_volume": 1941.7, "taker_buy_quote": 9.999755}, {"ts": 1770252720000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 481290.8, "quote_volume": 2466.33588, "trades": 20, "taker_buy_volume": 79591.6, "taker_buy_quote": 407.518598}, {"ts": 1770252780000, "open": 0.00512, "high": 0.00514, "low": 0.00512, "close": 0.00514, "volume": 967932.9, "quote_volume": 4964.881749, "trades": 20, "taker_buy_volume": 718131.3, "taker_buy_quote": 3684.262092}, {"ts": 1770252840000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 4568.8, "quote_volume": 23.483632, "trades": 3, "taker_buy_volume": 4568.8, "taker_buy_quote": 23.483632}, {"ts": 1770252900000, "open": 0.00513, "high": 0.00514, "low": 0.00512, "close": 0.00513, "volume": 697518.7, "quote_volume": 3577.415708, "trades": 24, "taker_buy_volume": 451417.5, "taker_buy_quote": 2316.187244}, {"ts": 1770252960000, "open": 0.00513, "high": 0.00515, "low": 0.00513, "close": 0.00514, "volume": 344611.5, "quote_volume": 1771.068344, "trades": 12, "taker_buy_volume": 250551.9, "taker_buy_quote": 1288.115096}, {"ts": 1770253020000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 83623.6, "quote_volume": 429.825304, "trades": 5, "taker_buy_volume": 83623.6, "taker_buy_quote": 429.825304}, {"ts": 1770253080000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 459762.1, "quote_volume": 2358.579573, "trades": 9, "taker_buy_volume": 2230.0, "taker_buy_quote": 11.4399}, {"ts": 1770253140000, "open": 0.00513, "high": 0.00514, "low": 0.00512, "close": 0.00513, "volume": 1286439.1, "quote_volume": 6603.791474, "trades": 35, "taker_buy_volume": 1015945.0, "taker_buy_quote": 5216.449241}, {"ts": 1770253200000, "open": 0.00514, "high": 0.00514, "low": 0.00512, "close": 0.00514, "volume": 1169936.9, "quote_volume": 6006.291077, "trades": 39, "taker_buy_volume": 713876.5, "taker_buy_quote": 3665.540963}, {"ts": 1770253260000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 70136.7, "quote_volume": 359.121384, "trades": 2, "taker_buy_volume": 2148.0, "taker_buy_quote": 11.01924}, {"ts": 1770253320000, "open": 0.00512, "high": 0.00513, "low": 0.00511, "close": 0.00512, "volume": 1077685.1, "quote_volume": 5520.179565, "trades": 35, "taker_buy_volume": 555771.4, "taker_buy_quote": 2848.696661}, {"ts": 1770253380000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 100000.0, "quote_volume": 512.0, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253440000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 50979.0, "quote_volume": 261.52227, "trades": 4, "taker_buy_volume": 50979.0, "taker_buy_quote": 261.52227}, {"ts": 1770253500000, "open": 0.00513, "high": 0.00515, "low": 0.00513, "close": 0.00514, "volume": 337343.8, "quote_volume": 1736.4896, "trades": 12, "taker_buy_volume": 296353.4, "taker_buy_quote": 1526.15557}, {"ts": 1770253560000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 565933.8, "quote_volume": 2910.765417, "trades": 18, "taker_buy_volume": 311738.5, "taker_buy_quote": 1604.201575}, {"ts": 1770253620000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 33785.2, "quote_volume": 173.408618, "trades": 5, "taker_buy_volume": 9054.2, "taker_buy_quote": 46.538588}, {"ts": 1770253680000, "open": 0.00514, "high": 0.00516, "low": 0.00514, "close": 0.00515, "volume": 588691.9, "quote_volume": 3032.465196, "trades": 18, "taker_buy_volume": 507458.3, "taker_buy_quote": 2614.924492}, {"ts": 1770253740000, "open": 0.00515, "high": 0.00517, "low": 0.00515, "close": 0.00516, "volume": 731528.4, "quote_volume": 3775.604679, "trades": 13, "taker_buy_volume": 452440.5, "taker_buy_quote": 2336.530964}, {"ts": 1770253800000, "open": 0.00517, "high": 0.00519, "low": 0.00517, "close": 0.00519, "volume": 357498.7, "quote_volume": 1851.939722, "trades": 13, "taker_buy_volume": 357498.7, "taker_buy_quote": 1851.939722}, {"ts": 1770253860000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 309072.1, "quote_volume": 1605.562001, "trades": 14, "taker_buy_volume": 213572.1, "taker_buy_quote": 1109.917001}, {"ts": 1770253920000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 17704.0, "quote_volume": 91.88376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253980000, "open": 0.0052, "high": 0.00521, "low": 0.00519, "close": 0.00519, "volume": 625531.1, "quote_volume": 3252.883713, "trades": 17, "taker_buy_volume": 213686.2, "taker_buy_quote": 1113.091316}, {"ts": 1770254040000, "open": 0.0052, "high": 0.00521, "low": 0.00519, "close": 0.00519, "volume": 655523.1, "quote_volume": 3408.761861, "trades": 22, "taker_buy_volume": 294911.5, "taker_buy_quote": 1535.462876}, {"ts": 1770254100000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 2253016.3, "quote_volume": 11655.133305, "trades": 31, "taker_buy_volume": 1322473.3, "taker_buy_quote": 6840.936016}, {"ts": 1770254160000, "open": 0.00518, "high": 0.0052, "low": 0.00518, "close": 0.0052, "volume": 1082750.6, "quote_volume": 5613.58651, "trades": 13, "taker_buy_volume": 1082750.6, "taker_buy_quote": 5613.58651}, {"ts": 1770254220000, "open": 0.00519, "high": 0.00519, "low": 0.00517, "close": 0.00518, "volume": 834781.3, "quote_volume": 4323.191785, "trades": 12, "taker_buy_volume": 386473.6, "taker_buy_quote": 2001.871308}, {"ts": 1770254280000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 1404283.7, "quote_volume": 7239.333269, "trades": 26, "taker_buy_volume": 675685.3, "taker_buy_quote": 3481.293542}, {"ts": 1770254340000, "open": 0.00516, "high": 0.00516, "low": 0.00514, "close": 0.00515, "volume": 246023.9, "quote_volume": 1268.165982, "trades": 11, "taker_buy_volume": 201395.7, "taker_buy_quote": 1038.363352}, {"ts": 1770254400000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 36000.0, "quote_volume": 185.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254460000, "open": 0.00514, "high": 0.00514, "low": 0.00512, "close": 0.00512, "volume": 1300945.2, "quote_volume": 6677.330018, "trades": 30, "taker_buy_volume": 421960.4, "taker_buy_quote": 2165.464742}, {"ts": 1770254520000, "open": 0.00512, "high": 0.00513, "low": 0.0051, "close": 0.0051, "volume": 1089822.4, "quote_volume": 5572.264447, "trades": 29, "taker_buy_volume": 441684.0, "taker_buy_quote": 2260.679472}, {"ts": 1770254580000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 116726.8, "quote_volume": 595.453948, "trades": 5, "taker_buy_volume": 14726.8, "taker_buy_quote": 75.253948}, {"ts": 1770254640000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 353499.0, "quote_volume": 1807.677207, "trades": 10, "taker_buy_volume": 110830.8, "taker_buy_quote": 566.463523}, {"ts": 1770254700000, "open": 0.00513, "high": 0.00516, "low": 0.00512, "close": 0.00514, "volume": 614083.1, "quote_volume": 3156.929311, "trades": 26, "taker_buy_volume": 397857.1, "taker_buy_quote": 2046.024129}, {"ts": 1770254760000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 23432.8, "quote_volume": 120.67892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254820000, "open": 0.00516, "high": 0.00518, "low": 0.00515, "close": 0.00518, "volume": 427023.3, "quote_volume": 2205.356087, "trades": 12, "taker_buy_volume": 215051.0, "taker_buy_quote": 1110.627672}, {"ts": 1770254880000, "open": 0.00518, "high": 0.00519, "low": 0.00517, "close": 0.00517, "volume": 135757.4, "quote_volume": 703.236592, "trades": 10, "taker_buy_volume": 51958.3, "taker_buy_quote": 269.076355}, {"ts": 1770254940000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 17465.9, "quote_volume": 90.473362, "trades": 1, "taker_buy_volume": 17465.9, "taker_buy_quote": 90.473362}, {"ts": 1770255000000, "open": 0.00519, "high": 0.0052, "low": 0.00517, "close": 0.00517, "volume": 593991.6, "quote_volume": 3082.225642, "trades": 15, "taker_buy_volume": 274670.2, "taker_buy_quote": 1428.226032}, {"ts": 1770255060000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 148436.7, "quote_volume": 767.536537, "trades": 7, "taker_buy_volume": 21871.0, "taker_buy_quote": 113.191868}, {"ts": 1770255120000, "open": 0.00516, "high": 0.00518, "low": 0.00516, "close": 0.00516, "volume": 164244.9, "quote_volume": 848.732793, "trades": 11, "taker_buy_volume": 105498.9, "taker_buy_quote": 545.446773}, {"ts": 1770255180000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 101161.6, "quote_volume": 521.993856, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255240000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 137998.1, "quote_volume": 714.830158, "trades": 2, "taker_buy_volume": 111998.1, "taker_buy_quote": 580.150158}, {"ts": 1770255300000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 113744.1, "quote_volume": 589.194438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255360000, "open": 0.00516, "high": 0.00518, "low": 0.00516, "close": 0.00518, "volume": 163173.5, "quote_volume": 843.967701, "trades": 6, "taker_buy_volume": 156494.1, "taker_buy_quote": 809.501997}, {"ts": 1770255420000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 98700.0, "quote_volume": 510.257991, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255480000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 89106.1, "quote_volume": 461.569598, "trades": 3, "taker_buy_volume": 89106.1, "taker_buy_quote": 461.569598}, {"ts": 1770255540000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255600000, "open": 0.00518, "high": 0.00518, "low": 0.00513, "close": 0.00513, "volume": 1274360.4, "quote_volume": 6565.450331, "trades": 42, "taker_buy_volume": 225116.8, "taker_buy_quote": 1157.492291}, {"ts": 1770255660000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 71237.2, "quote_volume": 365.56459, "trades": 4, "taker_buy_volume": 71237.2, "taker_buy_quote": 365.56459}, {"ts": 1770255720000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 29730.9, "quote_volume": 152.816826, "trades": 1, "taker_buy_volume": 29730.9, "taker_buy_quote": 152.816826}, {"ts": 1770255780000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255840000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 52650.4, "quote_volume": 271.14956, "trades": 10, "taker_buy_volume": 1702.4, "taker_buy_quote": 8.76736}, {"ts": 1770255900000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 28218.7, "quote_volume": 145.326305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255960000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 13043.2, "quote_volume": 67.302912, "trades": 2, "taker_buy_volume": 13043.2, "taker_buy_quote": 67.302912}, {"ts": 1770256020000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 168611.3, "quote_volume": 868.348195, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256080000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 4272.0, "quote_volume": 22.0008, "trades": 4, "taker_buy_volume": 4272.0, "taker_buy_quote": 22.0008}, {"ts": 1770256140000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 1658701.0, "quote_volume": 8525.77032, "trades": 38, "taker_buy_volume": 1611785.8, "taker_buy_quote": 8284.626192}, {"ts": 1770256200000, "open": 0.00515, "high": 0.00515, "low": 0.00513, "close": 0.00514, "volume": 172631.1, "quote_volume": 887.142769, "trades": 15, "taker_buy_volume": 26732.0, "taker_buy_quote": 137.42141}, {"ts": 1770256260000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 304955.1, "quote_volume": 1568.429924, "trades": 12, "taker_buy_volume": 207975.1, "taker_buy_quote": 1069.050084}, {"ts": 1770256320000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 338188.3, "quote_volume": 1738.287862, "trades": 10, "taker_buy_volume": 4234.8, "taker_buy_quote": 21.766872}, {"ts": 1770256380000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 78768.3, "quote_volume": 404.092009, "trades": 12, "taker_buy_volume": 20712.6, "taker_buy_quote": 106.266268}, {"ts": 1770256440000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 96329.1, "quote_volume": 494.168283, "trades": 5, "taker_buy_volume": 96329.1, "taker_buy_quote": 494.168283}, {"ts": 1770256500000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 95287.9, "quote_volume": 488.875466, "trades": 6, "taker_buy_volume": 4853.9, "taker_buy_quote": 24.949046}, {"ts": 1770256560000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 18626.7, "quote_volume": 95.554971, "trades": 2, "taker_buy_volume": 18626.7, "taker_buy_quote": 95.554971}, {"ts": 1770256620000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 8950.5, "quote_volume": 45.916065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256680000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256740000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256800000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256860000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 558613.9, "quote_volume": 2869.591825, "trades": 20, "taker_buy_volume": 347501.8, "taker_buy_quote": 1786.159252}, {"ts": 1770256920000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 121943.4, "quote_volume": 625.569642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256980000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 362223.2, "quote_volume": 1857.820311, "trades": 19, "taker_buy_volume": 334429.1, "taker_buy_quote": 1715.514519}, {"ts": 1770257040000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 16335.0, "quote_volume": 83.79855, "trades": 4, "taker_buy_volume": 16335.0, "taker_buy_quote": 83.79855}, {"ts": 1770257100000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 799008.0, "quote_volume": 4099.63966, "trades": 34, "taker_buy_volume": 516443.1, "taker_buy_quote": 2650.081723}, {"ts": 1770257160000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 290385.0, "quote_volume": 1489.67505, "trades": 17, "taker_buy_volume": 290385.0, "taker_buy_quote": 1489.67505}, {"ts": 1770257220000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 39062.0, "quote_volume": 200.38806, "trades": 1, "taker_buy_volume": 39062.0, "taker_buy_quote": 200.38806}, {"ts": 1770257280000, "open": 0.00513, "high": 0.00515, "low": 0.00512, "close": 0.00514, "volume": 1016658.2, "quote_volume": 5221.700946, "trades": 35, "taker_buy_volume": 494969.9, "taker_buy_quote": 2543.644855}, {"ts": 1770257340000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 506311.9, "quote_volume": 2603.891139, "trades": 18, "taker_buy_volume": 258048.8, "taker_buy_quote": 1327.818805}, {"ts": 1770257400000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 305791.3, "quote_volume": 1573.649335, "trades": 13, "taker_buy_volume": 305791.3, "taker_buy_quote": 1573.649335}, {"ts": 1770257460000, "open": 0.00515, "high": 0.00516, "low": 0.00514, "close": 0.00516, "volume": 523704.1, "quote_volume": 2694.575825, "trades": 26, "taker_buy_volume": 376404.5, "taker_buy_quote": 1937.455881}, {"ts": 1770257520000, "open": 0.00515, "high": 0.00515, "low": 0.00513, "close": 0.00513, "volume": 810378.3, "quote_volume": 4162.460029, "trades": 28, "taker_buy_volume": 401922.0, "taker_buy_quote": 2063.219829}, {"ts": 1770257580000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 107684.3, "quote_volume": 552.163333, "trades": 4, "taker_buy_volume": 81971.7, "taker_buy_quote": 420.514821}, {"ts": 1770257640000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 407071.7, "quote_volume": 2084.394084, "trades": 12, "taker_buy_volume": 135884.0, "taker_buy_quote": 695.91306}, {"ts": 1770257700000, "open": 0.00512, "high": 0.00512, "low": 0.0051, "close": 0.0051, "volume": 303442.3, "quote_volume": 1549.139484, "trades": 10, "taker_buy_volume": 31885.1, "taker_buy_quote": 163.219291}, {"ts": 1770257760000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 607250.1, "quote_volume": 3097.127758, "trades": 21, "taker_buy_volume": 466500.1, "taker_buy_quote": 2379.302758}, {"ts": 1770257820000, "open": 0.00509, "high": 0.00513, "low": 0.00509, "close": 0.00511, "volume": 1916546.3, "quote_volume": 9789.494184, "trades": 70, "taker_buy_volume": 991371.2, "taker_buy_quote": 5071.00109}, {"ts": 1770257880000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 458743.5, "quote_volume": 2346.454166, "trades": 10, "taker_buy_volume": 223014.8, "taker_buy_quote": 1140.743068}, {"ts": 1770257940000, "open": 0.00513, "high": 0.00515, "low": 0.00513, "close": 0.00514, "volume": 712861.4, "quote_volume": 3664.009175, "trades": 23, "taker_buy_volume": 294607.1, "taker_buy_quote": 1514.431453}, {"ts": 1770258000000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 162020.6, "quote_volume": 832.785884, "trades": 7, "taker_buy_volume": 153838.1, "taker_buy_quote": 790.727834}, {"ts": 1770258060000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 305749.7, "quote_volume": 1575.001575, "trades": 7, "taker_buy_volume": 98336.3, "taker_buy_quote": 506.822565}, {"ts": 1770258120000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 188590.3, "quote_volume": 971.444175, "trades": 10, "taker_buy_volume": 173219.1, "taker_buy_quote": 892.282495}, {"ts": 1770258180000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258240000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 48849.7, "quote_volume": 252.064452, "trades": 4, "taker_buy_volume": 7503.0, "taker_buy_quote": 38.71548}, {"ts": 1770258300000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 369010.5, "quote_volume": 1901.555549, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258360000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 58043.6, "quote_volume": 298.344104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258420000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 244432.1, "quote_volume": 1256.380994, "trades": 7, "taker_buy_volume": 244432.1, "taker_buy_quote": 1256.380994}, {"ts": 1770258480000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 369693.6, "quote_volume": 1903.92204, "trades": 7, "taker_buy_volume": 213199.5, "taker_buy_quote": 1097.977425}, {"ts": 1770258540000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 505111.3, "quote_volume": 2601.323195, "trades": 15, "taker_buy_volume": 264125.4, "taker_buy_quote": 1360.24581}, {"ts": 1770258600000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 230112.1, "quote_volume": 1187.378436, "trades": 7, "taker_buy_volume": 73284.6, "taker_buy_quote": 378.148536}, {"ts": 1770258660000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 326735.3, "quote_volume": 1685.924856, "trades": 9, "taker_buy_volume": 124562.0, "taker_buy_quote": 642.73992}, {"ts": 1770258720000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 159544.4, "quote_volume": 823.262033, "trades": 5, "taker_buy_volume": 159544.4, "taker_buy_quote": 823.262033}, {"ts": 1770258780000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 99093.0, "quote_volume": 511.88331, "trades": 5, "taker_buy_volume": 99093.0, "taker_buy_quote": 511.88331}, {"ts": 1770258840000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 10000.0, "quote_volume": 51.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258900000, "open": 0.00518, "high": 0.0052, "low": 0.00518, "close": 0.0052, "volume": 661736.8, "quote_volume": 3436.345781, "trades": 19, "taker_buy_volume": 495675.7, "taker_buy_quote": 2572.828061}, {"ts": 1770258960000, "open": 0.0052, "high": 0.0052, "low": 0.00518, "close": 0.00519, "volume": 483118.9, "quote_volume": 2507.092086, "trades": 15, "taker_buy_volume": 216730.3, "taker_buy_quote": 1125.0}, {"ts": 1770259020000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 340682.6, "quote_volume": 1764.442994, "trades": 22, "taker_buy_volume": 107438.0, "taker_buy_quote": 556.52884}, {"ts": 1770259080000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 301002.5, "quote_volume": 1558.225833, "trades": 12, "taker_buy_volume": 204290.8, "taker_buy_quote": 1058.226344}, {"ts": 1770259140000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 177248.3, "quote_volume": 918.146194, "trades": 10, "taker_buy_volume": 177248.3, "taker_buy_quote": 918.146194}, {"ts": 1770259200000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 199823.4, "quote_volume": 1034.776439, "trades": 5, "taker_buy_volume": 78021.0, "taker_buy_quote": 403.92059}, {"ts": 1770259260000, "open": 0.00517, "high": 0.00519, "low": 0.00516, "close": 0.00517, "volume": 525446.6, "quote_volume": 2721.491836, "trades": 19, "taker_buy_volume": 366751.0, "taker_buy_quote": 1899.48165}, {"ts": 1770259320000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 78124.0, "quote_volume": 404.68232, "trades": 2, "taker_buy_volume": 78124.0, "taker_buy_quote": 404.68232}, {"ts": 1770259380000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 472650.2, "quote_volume": 2448.718656, "trades": 11, "taker_buy_volume": 240156.1, "taker_buy_quote": 1244.399218}, {"ts": 1770259440000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 469482.2, "quote_volume": 2431.917796, "trades": 15, "taker_buy_volume": 199244.0, "taker_buy_quote": 1032.08392}, {"ts": 1770259500000, "open": 0.00519, "high": 0.00519, "low": 0.00517, "close": 0.00517, "volume": 118236.5, "quote_volume": 612.063945, "trades": 6, "taker_buy_volume": 78124.0, "taker_buy_quote": 404.68232}, {"ts": 1770259560000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 244096.9, "quote_volume": 1262.038888, "trades": 11, "taker_buy_volume": 244096.9, "taker_buy_quote": 1262.038888}, {"ts": 1770259620000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 48458.2, "quote_volume": 250.044312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259680000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 332947.1, "quote_volume": 1713.351645, "trades": 14, "taker_buy_volume": 88327.8, "taker_buy_quote": 454.41725}, {"ts": 1770259740000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 291518.8, "quote_volume": 1498.441621, "trades": 14, "taker_buy_volume": 186391.0, "taker_buy_quote": 958.084729}, {"ts": 1770259800000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 337984.1, "quote_volume": 1737.468556, "trades": 16, "taker_buy_volume": 337984.1, "taker_buy_quote": 1737.468556}, {"ts": 1770259860000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 17355.2, "quote_volume": 89.37928, "trades": 2, "taker_buy_volume": 17355.2, "taker_buy_quote": 89.37928}, {"ts": 1770259920000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 186208.7, "quote_volume": 959.185111, "trades": 10, "taker_buy_volume": 29714.6, "taker_buy_quote": 153.240496}, {"ts": 1770259980000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 519814.3, "quote_volume": 2682.445098, "trades": 27, "taker_buy_volume": 206826.1, "taker_buy_quote": 1067.425986}, {"ts": 1770260040000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 39062.0, "quote_volume": 201.55992, "trades": 1, "taker_buy_volume": 39062.0, "taker_buy_quote": 201.55992}, {"ts": 1770260100000, "open": 0.00515, "high": 0.00515, "low": 0.00512, "close": 0.00513, "volume": 2642434.7, "quote_volume": 13561.485784, "trades": 53, "taker_buy_volume": 2252848.1, "taker_buy_quote": 11561.199345}, {"ts": 1770260160000, "open": 0.00513, "high": 0.00514, "low": 0.00512, "close": 0.00514, "volume": 1281884.3, "quote_volume": 6576.26031, "trades": 31, "taker_buy_volume": 944849.2, "taker_buy_quote": 4847.308589}, {"ts": 1770260220000, "open": 0.00514, "high": 0.00514, "low": 0.00512, "close": 0.00513, "volume": 247151.8, "quote_volume": 1268.469692, "trades": 11, "taker_buy_volume": 108401.8, "taker_buy_quote": 557.185252}, {"ts": 1770260280000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 469236.1, "quote_volume": 2407.181193, "trades": 11, "taker_buy_volume": 269992.0, "taker_buy_quote": 1385.05896}, {"ts": 1770260340000, "open": 0.00513, "high": 0.00513, "low": 0.00511, "close": 0.00512, "volume": 867945.8, "quote_volume": 4439.965565, "trades": 27, "taker_buy_volume": 497138.4, "taker_buy_quote": 2544.066108}, {"ts": 1770260400000, "open": 0.00512, "high": 0.00514, "low": 0.00512, "close": 0.00514, "volume": 887173.6, "quote_volume": 4550.794665, "trades": 31, "taker_buy_volume": 738345.3, "taker_buy_quote": 3788.728569}, {"ts": 1770260460000, "open": 0.00514, "high": 0.00514, "low": 0.00512, "close": 0.00513, "volume": 1616890.9, "quote_volume": 8298.338308, "trades": 42, "taker_buy_volume": 870745.5, "taker_buy_quote": 4468.486895}, {"ts": 1770260520000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 1045550.0, "quote_volume": 5363.76906, "trades": 21, "taker_buy_volume": 1009756.0, "taker_buy_quote": 5180.14584}, {"ts": 1770260580000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 10097.2, "quote_volume": 51.798636, "trades": 1, "taker_buy_volume": 10097.2, "taker_buy_quote": 51.798636}, {"ts": 1770260640000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260700000, "open": 0.00513, "high": 0.00513, "low": 0.00511, "close": 0.00511, "volume": 237365.5, "quote_volume": 1215.345315, "trades": 19, "taker_buy_volume": 81198.5, "taker_buy_quote": 416.120805}, {"ts": 1770260760000, "open": 0.00511, "high": 0.00512, "low": 0.0051, "close": 0.0051, "volume": 701157.4, "quote_volume": 3580.084288, "trades": 42, "taker_buy_volume": 416138.7, "taker_buy_quote": 2126.233482}, {"ts": 1770260820000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 140443.3, "quote_volume": 717.665263, "trades": 12, "taker_buy_volume": 44835.3, "taker_buy_quote": 229.108383}, {"ts": 1770260880000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 29569.9, "quote_volume": 151.376665, "trades": 3, "taker_buy_volume": 27447.6, "taker_buy_quote": 140.531712}, {"ts": 1770260940000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 244349.4, "quote_volume": 1253.148412, "trades": 12, "taker_buy_volume": 207948.4, "taker_buy_quote": 1066.775292}, {"ts": 1770261000000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261060000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 122938.5, "quote_volume": 630.674505, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261120000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 203586.1, "quote_volume": 1042.360832, "trades": 5, "taker_buy_volume": 156494.1, "taker_buy_quote": 801.249792}, {"ts": 1770261180000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 32001.8, "quote_volume": 163.849216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261240000, "open": 0.00512, "high": 0.00512, "low": 0.0051, "close": 0.0051, "volume": 3340627.9, "quote_volume": 17101.127607, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261300000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 106641.0, "quote_volume": 543.367631, "trades": 4, "taker_buy_volume": 50146.9, "taker_buy_quote": 255.247721}, {"ts": 1770261360000, "open": 0.00508, "high": 0.00509, "low": 0.00507, "close": 0.00509, "volume": 1594100.7, "quote_volume": 8098.178041, "trades": 17, "taker_buy_volume": 1579475.2, "taker_buy_quote": 8023.927916}, {"ts": 1770261420000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 592678.6, "quote_volume": 3004.400502, "trades": 21, "taker_buy_volume": 440336.6, "taker_buy_quote": 2232.506562}, {"ts": 1770261480000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 57443.4, "quote_volume": 291.238038, "trades": 4, "taker_buy_volume": 12522.4, "taker_buy_quote": 63.488568}, {"ts": 1770261540000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 749164.3, "quote_volume": 3798.263001, "trades": 9, "taker_buy_volume": 420195.0, "taker_buy_quote": 2130.38865}, {"ts": 1770261600000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 134863.3, "quote_volume": 683.868439, "trades": 3, "taker_buy_volume": 134863.3, "taker_buy_quote": 683.868439}, {"ts": 1770261660000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 444401.5, "quote_volume": 2258.999302, "trades": 9, "taker_buy_volume": 143968.2, "taker_buy_quote": 732.798138}, {"ts": 1770261720000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 80720.5, "quote_volume": 410.999016, "trades": 9, "taker_buy_volume": 57937.3, "taker_buy_quote": 295.032528}, {"ts": 1770261780000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 250016.4, "quote_volume": 1272.6503, "trades": 8, "taker_buy_volume": 22528.2, "taker_buy_quote": 114.735362}, {"ts": 1770261840000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 300390.4, "quote_volume": 1524.983232, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261900000, "open": 0.00507, "high": 0.00508, "low": 0.00506, "close": 0.00508, "volume": 525400.5, "quote_volume": 2667.926833, "trades": 12, "taker_buy_volume": 459349.7, "taker_buy_quote": 2333.068976}, {"ts": 1770261960000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 143899.2, "quote_volume": 731.007936, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262020000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 58028.5, "quote_volume": 294.204495, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262080000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 117181.3, "quote_volume": 594.143563, "trades": 6, "taker_buy_volume": 117181.3, "taker_buy_quote": 594.143563}, {"ts": 1770262140000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 2179.5, "quote_volume": 11.02827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262200000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 915722.8, "quote_volume": 4626.11834, "trades": 26, "taker_buy_volume": 310276.6, "taker_buy_quote": 1568.579234}, {"ts": 1770262260000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 322986.2, "quote_volume": 1633.881692, "trades": 7, "taker_buy_volume": 123644.1, "taker_buy_quote": 625.639146}, {"ts": 1770262320000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 176797.6, "quote_volume": 894.475321, "trades": 4, "taker_buy_volume": 51000.0, "taker_buy_quote": 258.06}, {"ts": 1770262380000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 330533.3, "quote_volume": 1670.772328, "trades": 11, "taker_buy_volume": 200666.3, "taker_buy_quote": 1014.943978}, {"ts": 1770262440000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262500000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262560000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 235922.2, "quote_volume": 1192.595251, "trades": 9, "taker_buy_volume": 9071.7, "taker_buy_quote": 45.812085}, {"ts": 1770262620000, "open": 0.00504, "high": 0.00505, "low": 0.00503, "close": 0.00504, "volume": 340385.0, "quote_volume": 1715.168168, "trades": 20, "taker_buy_volume": 105613.2, "taker_buy_quote": 532.381255}, {"ts": 1770262680000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 1171549.3, "quote_volume": 5904.708472, "trades": 18, "taker_buy_volume": 928331.6, "taker_buy_quote": 4678.891264}, {"ts": 1770262740000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262800000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 116741.1, "quote_volume": 588.375144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262860000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 174842.5, "quote_volume": 881.2062, "trades": 5, "taker_buy_volume": 174842.5, "taker_buy_quote": 881.2062}, {"ts": 1770262920000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 1477.1, "quote_volume": 7.444584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262980000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 148215.0, "quote_volume": 747.0036, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263040000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 5924.5, "quote_volume": 29.85948, "trades": 1, "taker_buy_volume": 5924.5, "taker_buy_quote": 29.85948}, {"ts": 1770263100000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 499201.6, "quote_volume": 2508.171343, "trades": 28, "taker_buy_volume": 66891.5, "taker_buy_quote": 336.464245}, {"ts": 1770263160000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 950054.5, "quote_volume": 4778.774135, "trades": 5, "taker_buy_volume": 860820.0, "taker_buy_quote": 4329.9246}, {"ts": 1770263220000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 180566.4, "quote_volume": 908.348392, "trades": 5, "taker_buy_volume": 17267.7, "taker_buy_quote": 86.955931}, {"ts": 1770263280000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 11630.0, "quote_volume": 58.63214, "trades": 2, "taker_buy_volume": 11630.0, "taker_buy_quote": 58.63214}, {"ts": 1770263340000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 202371.3, "quote_volume": 1020.050492, "trades": 5, "taker_buy_volume": 20311.8, "taker_buy_quote": 102.470612}, {"ts": 1770263400000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 350809.5, "quote_volume": 1770.25121, "trades": 16, "taker_buy_volume": 52594.5, "taker_buy_quote": 265.50378}, {"ts": 1770263460000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 220417.1, "quote_volume": 1110.902184, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263520000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 119274.8, "quote_volume": 601.144992, "trades": 3, "taker_buy_volume": 119274.8, "taker_buy_quote": 601.144992}, {"ts": 1770263580000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 15520.5, "quote_volume": 78.32244, "trades": 3, "taker_buy_volume": 9912.0, "taker_buy_quote": 50.0556}, {"ts": 1770263640000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 10899.0, "quote_volume": 54.93096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263700000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 197894.0, "quote_volume": 999.30136, "trades": 27, "taker_buy_volume": 63581.0, "taker_buy_quote": 321.08405}, {"ts": 1770263760000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263820000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 1214566.3, "quote_volume": 6111.404168, "trades": 34, "taker_buy_volume": 676942.7, "taker_buy_quote": 3405.171809}, {"ts": 1770263880000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 286729.0, "quote_volume": 1445.11416, "trades": 7, "taker_buy_volume": 282719.0, "taker_buy_quote": 1424.90376}, {"ts": 1770263940000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 8708.0, "quote_volume": 43.88832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264000000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 23013.7, "quote_volume": 116.258162, "trades": 7, "taker_buy_volume": 23013.7, "taker_buy_quote": 116.258162}, {"ts": 1770264060000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264120000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 248727.6, "quote_volume": 1256.123787, "trades": 13, "taker_buy_volume": 20844.7, "taker_buy_quote": 105.315142}, {"ts": 1770264180000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 299332.5, "quote_volume": 1514.602244, "trades": 6, "taker_buy_volume": 202654.9, "taker_buy_quote": 1025.433794}, {"ts": 1770264240000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 249332.2, "quote_volume": 1259.12761, "trades": 15, "taker_buy_volume": 9906.0, "taker_buy_quote": 50.0253}, {"ts": 1770264300000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 174381.9, "quote_volume": 880.628595, "trades": 4, "taker_buy_volume": 122076.9, "taker_buy_quote": 616.488345}, {"ts": 1770264360000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 307784.8, "quote_volume": 1548.314595, "trades": 9, "taker_buy_volume": 42750.0, "taker_buy_quote": 215.0325}, {"ts": 1770264420000, "open": 0.00503, "high": 0.00504, "low": 0.00502, "close": 0.00503, "volume": 564944.5, "quote_volume": 2843.089003, "trades": 21, "taker_buy_volume": 113744.1, "taker_buy_quote": 573.270264}, {"ts": 1770264480000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 25275.6, "quote_volume": 126.883512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264540000, "open": 0.00503, "high": 0.00505, "low": 0.00503, "close": 0.00505, "volume": 233553.4, "quote_volume": 1177.195135, "trades": 7, "taker_buy_volume": 190803.4, "taker_buy_quote": 961.307635}, {"ts": 1770264600000, "open": 0.00506, "high": 0.00507, "low": 0.00505, "close": 0.00505, "volume": 894902.6, "quote_volume": 4527.605228, "trades": 14, "taker_buy_volume": 314835.9, "taker_buy_quote": 1594.106}, {"ts": 1770264660000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 183233.6, "quote_volume": 923.519681, "trades": 8, "taker_buy_volume": 48909.7, "taker_buy_quote": 246.527225}, {"ts": 1770264720000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 298019.7, "quote_volume": 1504.999485, "trades": 5, "taker_buy_volume": 154260.4, "taker_buy_quote": 779.01502}, {"ts": 1770264780000, "open": 0.00506, "high": 0.00506, "low": 0.00504, "close": 0.00504, "volume": 591565.1, "quote_volume": 2988.047659, "trades": 9, "taker_buy_volume": 145439.4, "taker_buy_quote": 735.923364}, {"ts": 1770264840000, "open": 0.00505, "high": 0.00505, "low": 0.00502, "close": 0.00503, "volume": 879099.1, "quote_volume": 4419.933448, "trades": 24, "taker_buy_volume": 428753.5, "taker_buy_quote": 2155.410916}, {"ts": 1770264900000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 403837.1, "quote_volume": 2031.300613, "trades": 9, "taker_buy_volume": 254971.8, "taker_buy_quote": 1282.508154}, {"ts": 1770264960000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 145666.1, "quote_volume": 732.700483, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265020000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 316711.9, "quote_volume": 1592.443456, "trades": 9, "taker_buy_volume": 277455.9, "taker_buy_quote": 1395.378336}, {"ts": 1770265080000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 464954.9, "quote_volume": 2338.75014, "trades": 14, "taker_buy_volume": 257671.1, "taker_buy_quote": 1296.112626}, {"ts": 1770265140000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 26373.0, "quote_volume": 132.91992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265200000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 31664.0, "quote_volume": 159.58656, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265260000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 1482918.6, "quote_volume": 7461.525531, "trades": 40, "taker_buy_volume": 787142.0, "taker_buy_quote": 3960.343882}, {"ts": 1770265320000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 963253.9, "quote_volume": 4845.167117, "trades": 20, "taker_buy_volume": 790632.3, "taker_buy_quote": 3976.880469}, {"ts": 1770265380000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 256156.7, "quote_volume": 1285.906634, "trades": 21, "taker_buy_volume": 1096.0, "taker_buy_quote": 5.50192}, {"ts": 1770265440000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 33425.7, "quote_volume": 167.797014, "trades": 1, "taker_buy_volume": 33425.7, "taker_buy_quote": 167.797014}, {"ts": 1770265500000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 333332.8, "quote_volume": 1673.429451, "trades": 8, "taker_buy_volume": 327042.2, "taker_buy_quote": 1641.850639}, {"ts": 1770265560000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 190523.6, "quote_volume": 955.512646, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265620000, "open": 0.00501, "high": 0.00501, "low": 0.00499, "close": 0.005, "volume": 1450552.6, "quote_volume": 7250.47599, "trades": 46, "taker_buy_volume": 182011.7, "taker_buy_quote": 910.79866}, {"ts": 1770265680000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265740000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265800000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 88695.4, "quote_volume": 443.458596, "trades": 8, "taker_buy_volume": 62225.0, "taker_buy_quote": 311.125}, {"ts": 1770265860000, "open": 0.00499, "high": 0.00501, "low": 0.00499, "close": 0.00501, "volume": 333900.4, "quote_volume": 1669.231664, "trades": 7, "taker_buy_volume": 291900.4, "taker_buy_quote": 1459.651664}, {"ts": 1770265920000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 162060.0, "quote_volume": 810.341916, "trades": 7, "taker_buy_volume": 12344.3, "taker_buy_quote": 61.763416}, {"ts": 1770265980000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 142492.3, "quote_volume": 712.4615, "trades": 4, "taker_buy_volume": 115246.3, "taker_buy_quote": 576.2315}, {"ts": 1770266040000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 256153.8, "quote_volume": 1279.509963, "trades": 14, "taker_buy_volume": 67079.6, "taker_buy_quote": 334.727204}, {"ts": 1770266100000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 4405.4, "quote_volume": 22.027, "trades": 1, "taker_buy_volume": 4405.4, "taker_buy_quote": 22.027}, {"ts": 1770266160000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 296952.6, "quote_volume": 1484.725478, "trades": 12, "taker_buy_volume": 128245.1, "taker_buy_quote": 641.2255}, {"ts": 1770266220000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 1693.0, "quote_volume": 8.44807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266280000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 113744.1, "quote_volume": 568.7205, "trades": 2, "taker_buy_volume": 113744.1, "taker_buy_quote": 568.7205}, {"ts": 1770266340000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 58809.6, "quote_volume": 294.048, "trades": 3, "taker_buy_volume": 58809.6, "taker_buy_quote": 294.048}, {"ts": 1770266400000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 1651.2, "quote_volume": 8.272512, "trades": 1, "taker_buy_volume": 1651.2, "taker_buy_quote": 8.272512}, {"ts": 1770266460000, "open": 0.00501, "high": 0.00503, "low": 0.00501, "close": 0.00503, "volume": 1446724.5, "quote_volume": 7262.317557, "trades": 28, "taker_buy_volume": 992508.6, "taker_buy_quote": 4986.268398}, {"ts": 1770266520000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 30834.3, "quote_volume": 155.096529, "trades": 3, "taker_buy_volume": 30834.3, "taker_buy_quote": 155.096529}, {"ts": 1770266580000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 248212.9, "quote_volume": 1249.183599, "trades": 7, "taker_buy_volume": 96165.3, "taker_buy_quote": 484.384171}, {"ts": 1770266640000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 411547.5, "quote_volume": 2070.083925, "trades": 6, "taker_buy_volume": 259995.4, "taker_buy_quote": 1307.776862}, {"ts": 1770266700000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 146010.1, "quote_volume": 734.430803, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266760000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266820000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 298957.1, "quote_volume": 1501.759666, "trades": 7, "taker_buy_volume": 215529.9, "taker_buy_quote": 1082.955122}, {"ts": 1770266880000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 342270.1, "quote_volume": 1718.195902, "trades": 6, "taker_buy_volume": 11003.0, "taker_buy_quote": 55.23506}, {"ts": 1770266940000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 341681.6, "quote_volume": 1715.241632, "trades": 7, "taker_buy_volume": 116075.3, "taker_buy_quote": 582.698006}, {"ts": 1770267000000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 19920.3, "quote_volume": 99.999906, "trades": 1, "taker_buy_volume": 19920.3, "taker_buy_quote": 99.999906}, {"ts": 1770267060000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 94912.8, "quote_volume": 476.462256, "trades": 5, "taker_buy_volume": 93823.8, "taker_buy_quote": 470.995476}, {"ts": 1770267120000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 181651.7, "quote_volume": 911.891534, "trades": 5, "taker_buy_volume": 3585.6, "taker_buy_quote": 17.999712}, {"ts": 1770267180000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 217584.0, "quote_volume": 1090.670647, "trades": 11, "taker_buy_volume": 142980.7, "taker_buy_quote": 716.908114}, {"ts": 1770267240000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 166197.1, "quote_volume": 832.647471, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267300000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 185092.0, "quote_volume": 927.31092, "trades": 5, "taker_buy_volume": 185092.0, "taker_buy_quote": 927.31092}, {"ts": 1770267360000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 196331.1, "quote_volume": 981.6555, "trades": 18, "taker_buy_volume": 67332.3, "taker_buy_quote": 336.6615}, {"ts": 1770267420000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 206123.8, "quote_volume": 1030.847642, "trades": 12, "taker_buy_volume": 73515.8, "taker_buy_quote": 367.807642}, {"ts": 1770267480000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 242971.2, "quote_volume": 1214.856, "trades": 6, "taker_buy_volume": 113744.1, "taker_buy_quote": 568.7205}, {"ts": 1770267540000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 116127.9, "quote_volume": 580.6395, "trades": 3, "taker_buy_volume": 116127.9, "taker_buy_quote": 580.6395}, {"ts": 1770267600000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 2710.7, "quote_volume": 13.580607, "trades": 1, "taker_buy_volume": 2710.7, "taker_buy_quote": 13.580607}, {"ts": 1770267660000, "open": 0.00501, "high": 0.00502, "low": 0.00499, "close": 0.005, "volume": 1304431.5, "quote_volume": 6520.273839, "trades": 24, "taker_buy_volume": 137066.2, "taker_buy_quote": 686.490443}, {"ts": 1770267720000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 190404.8, "quote_volume": 952.024, "trades": 8, "taker_buy_volume": 128945.8, "taker_buy_quote": 644.729}, {"ts": 1770267780000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 322484.8, "quote_volume": 1612.424, "trades": 3, "taker_buy_volume": 322484.8, "taker_buy_quote": 1612.424}, {"ts": 1770267840000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 159207.3, "quote_volume": 797.628573, "trades": 4, "taker_buy_volume": 45463.2, "taker_buy_quote": 227.770632}, {"ts": 1770267900000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 397233.2, "quote_volume": 1990.138332, "trades": 8, "taker_buy_volume": 213255.5, "taker_buy_quote": 1068.410055}, {"ts": 1770267960000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 339813.6, "quote_volume": 1699.068, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268020000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 159425.3, "quote_volume": 797.104938, "trades": 6, "taker_buy_volume": 113744.1, "taker_buy_quote": 568.7205}, {"ts": 1770268080000, "open": 0.005, "high": 0.005, "low": 0.00498, "close": 0.00499, "volume": 129875.0, "quote_volume": 648.601903, "trades": 12, "taker_buy_volume": 37050.9, "taker_buy_quote": 184.883991}, {"ts": 1770268140000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 12142.9, "quote_volume": 60.593071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268200000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 360030.1, "quote_volume": 1800.1505, "trades": 9, "taker_buy_volume": 267323.8, "taker_buy_quote": 1336.619}, {"ts": 1770268260000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 189981.3, "quote_volume": 951.806313, "trades": 8, "taker_buy_volume": 26017.2, "taker_buy_quote": 130.346172}, {"ts": 1770268320000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 113744.1, "quote_volume": 569.857941, "trades": 1, "taker_buy_volume": 113744.1, "taker_buy_quote": 569.857941}, {"ts": 1770268380000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 405864.7, "quote_volume": 2036.303761, "trades": 8, "taker_buy_volume": 275368.7, "taker_buy_quote": 1381.213841}, {"ts": 1770268440000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 148997.3, "quote_volume": 746.476473, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268500000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 237033.6, "quote_volume": 1185.168, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268560000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 156494.1, "quote_volume": 784.035441, "trades": 4, "taker_buy_volume": 113744.1, "taker_buy_quote": 569.857941}, {"ts": 1770268620000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 17702.0, "quote_volume": 88.68702, "trades": 2, "taker_buy_volume": 17702.0, "taker_buy_quote": 88.68702}, {"ts": 1770268680000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 189104.1, "quote_volume": 945.67723, "trades": 7, "taker_buy_volume": 75360.0, "taker_buy_quote": 376.95673}, {"ts": 1770268740000, "open": 0.005, "high": 0.005, "low": 0.00498, "close": 0.00498, "volume": 173947.6, "quote_volume": 867.197425, "trades": 14, "taker_buy_volume": 49005.3, "taker_buy_quote": 244.869417}, {"ts": 1770268800000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 366357.6, "quote_volume": 1824.473776, "trades": 17, "taker_buy_volume": 44588.0, "taker_buy_quote": 222.061168}, {"ts": 1770268860000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 524196.2, "quote_volume": 2605.255114, "trades": 3, "taker_buy_volume": 524196.2, "taker_buy_quote": 2605.255114}, {"ts": 1770268920000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 168517.0, "quote_volume": 835.84432, "trades": 20, "taker_buy_volume": 144612.0, "taker_buy_quote": 717.27552}, {"ts": 1770268980000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 199120.6, "quote_volume": 987.638176, "trades": 7, "taker_buy_volume": 190162.6, "taker_buy_quote": 943.206496}, {"ts": 1770269040000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 2740.7, "quote_volume": 13.593872, "trades": 1, "taker_buy_volume": 2740.7, "taker_buy_quote": 13.593872}, {"ts": 1770269100000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 567047.7, "quote_volume": 2823.730522, "trades": 12, "taker_buy_volume": 416982.3, "taker_buy_quote": 2076.425485}, {"ts": 1770269160000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 137822.0, "quote_volume": 684.97534, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269220000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 175826.7, "quote_volume": 872.397741, "trades": 4, "taker_buy_volume": 104312.9, "taker_buy_quote": 517.391984}, {"ts": 1770269280000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 68109.0, "quote_volume": 338.50173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269340000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 748775.5, "quote_volume": 3733.375766, "trades": 21, "taker_buy_volume": 483979.4, "taker_buy_quote": 2413.648059}, {"ts": 1770269400000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 436903.0, "quote_volume": 2171.42912, "trades": 10, "taker_buy_volume": 2121.0, "taker_buy_quote": 10.56258}, {"ts": 1770269460000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 439342.5, "quote_volume": 2183.532225, "trades": 5, "taker_buy_volume": 71387.1, "taker_buy_quote": 354.793887}, {"ts": 1770269520000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 520305.0, "quote_volume": 2580.7128, "trades": 14, "taker_buy_volume": 114944.5, "taker_buy_quote": 570.12472}, {"ts": 1770269580000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 163012.2, "quote_volume": 810.011141, "trades": 4, "taker_buy_volume": 147062.9, "taker_buy_quote": 730.902613}, {"ts": 1770269640000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 10000.0, "quote_volume": 49.7, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 49.7}, {"ts": 1770269700000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 1261722.9, "quote_volume": 6273.380042, "trades": 14, "taker_buy_volume": 965543.3, "taker_buy_quote": 4799.876263}, {"ts": 1770269760000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269820000, "open": 0.00498, "high": 0.005, "low": 0.00498, "close": 0.005, "volume": 195370.8, "quote_volume": 974.983981, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269880000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 104312.9, "quote_volume": 520.521371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269940000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 10176.3, "quote_volume": 50.798667, "trades": 2, "taker_buy_volume": 10176.3, "taker_buy_quote": 50.798667}, {"ts": 1770270000000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 41687.0, "quote_volume": 208.435, "trades": 3, "taker_buy_volume": 41687.0, "taker_buy_quote": 208.435}, {"ts": 1770270060000, "open": 0.005, "high": 0.00502, "low": 0.005, "close": 0.00502, "volume": 429687.1, "quote_volume": 2153.871954, "trades": 12, "taker_buy_volume": 230228.8, "taker_buy_quote": 1153.446288}, {"ts": 1770270120000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 1198.4, "quote_volume": 6.015968, "trades": 1, "taker_buy_volume": 1198.4, "taker_buy_quote": 6.015968}, {"ts": 1770270180000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 4997.1, "quote_volume": 25.085442, "trades": 1, "taker_buy_volume": 4997.1, "taker_buy_quote": 25.085442}, {"ts": 1770270240000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 371146.4, "quote_volume": 1859.443464, "trades": 8, "taker_buy_volume": 109738.2, "taker_buy_quote": 549.788382}, {"ts": 1770270300000, "open": 0.00501, "high": 0.00502, "low": 0.005, "close": 0.00501, "volume": 1338822.8, "quote_volume": 6702.711748, "trades": 31, "taker_buy_volume": 434471.9, "taker_buy_quote": 2176.837624}, {"ts": 1770270360000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 189812.9, "quote_volume": 950.962629, "trades": 3, "taker_buy_volume": 189812.9, "taker_buy_quote": 950.962629}, {"ts": 1770270420000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 122463.6, "quote_volume": 612.22069, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270480000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 244928.8, "quote_volume": 1222.334628, "trades": 5, "taker_buy_volume": 244928.8, "taker_buy_quote": 1222.334628}, {"ts": 1770270540000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 104312.9, "quote_volume": 520.521371, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270600000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 104312.9, "quote_volume": 520.521371, "trades": 2, "taker_buy_volume": 104312.9, "taker_buy_quote": 520.521371}, {"ts": 1770270660000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 130650.6, "quote_volume": 653.253, "trades": 5, "taker_buy_volume": 130650.6, "taker_buy_quote": 653.253}, {"ts": 1770270720000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 144520.7, "quote_volume": 722.519251, "trades": 5, "taker_buy_volume": 31782.9, "taker_buy_quote": 158.9145}, {"ts": 1770270780000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 104312.9, "quote_volume": 520.521371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270840000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 200079.4, "quote_volume": 996.832097, "trades": 5, "taker_buy_volume": 147981.4, "taker_buy_quote": 737.384057}, {"ts": 1770270900000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 31933.6, "quote_volume": 159.066947, "trades": 4, "taker_buy_volume": 3761.9, "taker_buy_quote": 18.771881}, {"ts": 1770270960000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 1967.2, "quote_volume": 9.796656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271020000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 226164.9, "quote_volume": 1128.562851, "trades": 5, "taker_buy_volume": 226164.9, "taker_buy_quote": 1128.562851}, {"ts": 1770271080000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271140000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 104312.9, "quote_volume": 520.521371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271200000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 115032.2, "quote_volume": 574.010678, "trades": 4, "taker_buy_volume": 115032.2, "taker_buy_quote": 574.010678}, {"ts": 1770271260000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 1342973.7, "quote_volume": 6688.436526, "trades": 17, "taker_buy_volume": 192087.0, "taker_buy_quote": 956.59326}, {"ts": 1770271320000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271380000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 297924.8, "quote_volume": 1481.755358, "trades": 7, "taker_buy_volume": 85500.0, "taker_buy_quote": 424.935}, {"ts": 1770271440000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 485938.8, "quote_volume": 2414.240835, "trades": 10, "taker_buy_volume": 251375.8, "taker_buy_quote": 1249.337726}, {"ts": 1770271500000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 366331.5, "quote_volume": 1817.00424, "trades": 8, "taker_buy_volume": 108928.8, "taker_buy_quote": 540.286848}, {"ts": 1770271560000, "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00496, "volume": 228714.3, "quote_volume": 1133.708456, "trades": 6, "taker_buy_volume": 99697.0, "taker_buy_quote": 494.49712}, {"ts": 1770271620000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 578260.8, "quote_volume": 2873.956176, "trades": 12, "taker_buy_volume": 473947.9, "taker_buy_quote": 2355.521063}, {"ts": 1770271680000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 2024.2, "quote_volume": 10.040032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271740000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 416904.1, "quote_volume": 2067.923786, "trades": 8, "taker_buy_volume": 50695.0, "taker_buy_quote": 251.52665}, {"ts": 1770271800000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 624121.1, "quote_volume": 3099.139191, "trades": 14, "taker_buy_volume": 208625.8, "taker_buy_quote": 1035.827097}, {"ts": 1770271860000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271920000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271980000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 156071.9, "quote_volume": 775.767433, "trades": 6, "taker_buy_volume": 156071.9, "taker_buy_quote": 775.767433}, {"ts": 1770272040000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 141227.7, "quote_volume": 701.901669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272100000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 208577.7, "quote_volume": 1036.631169, "trades": 4, "taker_buy_volume": 104264.8, "taker_buy_quote": 518.196056}, {"ts": 1770272160000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 155920.8, "quote_volume": 776.485584, "trades": 7, "taker_buy_volume": 155920.8, "taker_buy_quote": 776.485584}, {"ts": 1770272220000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272280000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 332742.9, "quote_volume": 1656.970521, "trades": 10, "taker_buy_volume": 62065.2, "taker_buy_quote": 309.084696}, {"ts": 1770272340000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272400000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 262807.4, "quote_volume": 1303.524704, "trades": 6, "taker_buy_volume": 10018.0, "taker_buy_quote": 49.68928}, {"ts": 1770272460000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272520000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 356693.1, "quote_volume": 1769.197776, "trades": 9, "taker_buy_volume": 303198.1, "taker_buy_quote": 1503.862576}, {"ts": 1770272580000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 504791.5, "quote_volume": 2503.76584, "trades": 13, "taker_buy_volume": 142750.0, "taker_buy_quote": 708.04}, {"ts": 1770272640000, "open": 0.00496, "high": 0.00496, "low": 0.00494, "close": 0.00495, "volume": 385997.3, "quote_volume": 1910.419608, "trades": 22, "taker_buy_volume": 27007.3, "taker_buy_quote": 133.875601}, {"ts": 1770272700000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 2055.6, "quote_volume": 10.154664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272760000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 2009.7, "quote_volume": 9.927918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272820000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272880000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 2047383.6, "quote_volume": 10114.074984, "trades": 11, "taker_buy_volume": 1918422.9, "taker_buy_quote": 9477.009126}, {"ts": 1770272940000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273000000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 113216.9, "quote_volume": 560.423655, "trades": 3, "taker_buy_volume": 113216.9, "taker_buy_quote": 560.423655}, {"ts": 1770273060000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 127757.7, "quote_volume": 632.400615, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273120000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273180000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273240000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 93630.7, "quote_volume": 464.508272, "trades": 3, "taker_buy_volume": 93630.7, "taker_buy_quote": 464.508272}, {"ts": 1770273300000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 417253.4, "quote_volume": 2073.749398, "trades": 11, "taker_buy_volume": 190525.7, "taker_buy_quote": 946.912729}, {"ts": 1770273360000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273420000, "open": 0.00496, "high": 0.00497, "low": 0.00495, "close": 0.00496, "volume": 220033.1, "quote_volume": 1092.18476, "trades": 10, "taker_buy_volume": 201601.4, "taker_buy_quote": 1000.797944}, {"ts": 1770273480000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 246135.3, "quote_volume": 1222.69554, "trades": 7, "taker_buy_volume": 39382.3, "taker_buy_quote": 195.730031}, {"ts": 1770273540000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 147062.9, "quote_volume": 730.902613, "trades": 2, "taker_buy_volume": 147062.9, "taker_buy_quote": 730.902613}, {"ts": 1770273600000, "open": 0.00498, "high": 0.00498, "low": 0.00496, "close": 0.00496, "volume": 331975.6, "quote_volume": 1649.87422, "trades": 10, "taker_buy_volume": 7859.8, "taker_buy_quote": 39.141804}, {"ts": 1770273660000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 2095.7, "quote_volume": 10.394672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273720000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 502444.4, "quote_volume": 2497.148668, "trades": 14, "taker_buy_volume": 256903.8, "taker_buy_quote": 1276.811886}, {"ts": 1770273780000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273840000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 148343.5, "quote_volume": 737.267195, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273900000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 112733.8, "quote_volume": 560.202777, "trades": 2, "taker_buy_volume": 104312.9, "taker_buy_quote": 518.435113}, {"ts": 1770273960000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 1726.1, "quote_volume": 8.595978, "trades": 1, "taker_buy_volume": 1726.1, "taker_buy_quote": 8.595978}, {"ts": 1770274020000, "open": 0.00497, "high": 0.00498, "low": 0.00494, "close": 0.00494, "volume": 1090688.3, "quote_volume": 5400.250399, "trades": 34, "taker_buy_volume": 325397.2, "taker_buy_quote": 1608.41035}, {"ts": 1770274080000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 47569.0, "quote_volume": 235.46655, "trades": 2, "taker_buy_volume": 4819.0, "taker_buy_quote": 23.85405}, {"ts": 1770274140000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 310866.5, "quote_volume": 1541.89784, "trades": 5, "taker_buy_volume": 206553.6, "taker_buy_quote": 1024.505856}, {"ts": 1770274200000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274260000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274320000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 34723.3, "quote_volume": 171.880335, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274380000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274440000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 584323.4, "quote_volume": 2892.37583, "trades": 4, "taker_buy_volume": 470857.5, "taker_buy_quote": 2330.744625}, {"ts": 1770274500000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 147062.9, "quote_volume": 727.961355, "trades": 4, "taker_buy_volume": 147062.9, "taker_buy_quote": 727.961355}, {"ts": 1770274560000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 2750.2, "quote_volume": 13.640992, "trades": 1, "taker_buy_volume": 2750.2, "taker_buy_quote": 13.640992}, {"ts": 1770274620000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 133272.4, "quote_volume": 661.031104, "trades": 7, "taker_buy_volume": 100239.3, "taker_buy_quote": 497.186928}, {"ts": 1770274680000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 25423.5, "quote_volume": 126.10056, "trades": 2, "taker_buy_volume": 25423.5, "taker_buy_quote": 126.10056}, {"ts": 1770274740000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274800000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274860000, "open": 0.00497, "high": 0.00499, "low": 0.00497, "close": 0.00499, "volume": 700856.7, "quote_volume": 3490.003975, "trades": 17, "taker_buy_volume": 345238.3, "taker_buy_quote": 1718.935665}, {"ts": 1770274920000, "open": 0.005, "high": 0.00503, "low": 0.005, "close": 0.00502, "volume": 317281.1, "quote_volume": 1588.028031, "trades": 7, "taker_buy_volume": 131129.0, "taker_buy_quote": 656.224402}, {"ts": 1770274980000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 149651.0, "quote_volume": 749.75151, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275040000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 10555.5, "quote_volume": 52.915835, "trades": 4, "taker_buy_volume": 8552.2, "taker_buy_quote": 42.879302}, {"ts": 1770275100000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 2716.7, "quote_volume": 13.610667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275160000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 147062.9, "quote_volume": 736.357629, "trades": 2, "taker_buy_volume": 104312.9, "taker_buy_quote": 522.607629}, {"ts": 1770275220000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 168044.7, "quote_volume": 843.584394, "trades": 5, "taker_buy_volume": 168044.7, "taker_buy_quote": 843.584394}, {"ts": 1770275280000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 3073077.1, "quote_volume": 15364.238175, "trades": 13, "taker_buy_volume": 298351.0, "taker_buy_quote": 1491.755}, {"ts": 1770275340000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275400000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 7918.8, "quote_volume": 39.514812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275460000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275520000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 701660.0, "quote_volume": 3511.421323, "trades": 20, "taker_buy_volume": 701660.0, "taker_buy_quote": 3511.421323}, {"ts": 1770275580000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 1949.6, "quote_volume": 9.728504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275640000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 11150.8, "quote_volume": 55.642492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275700000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 304969.0, "quote_volume": 1523.254791, "trades": 11, "taker_buy_volume": 192994.4, "taker_buy_quote": 964.501537}, {"ts": 1770275760000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 151123.8, "quote_volume": 755.619, "trades": 7, "taker_buy_volume": 100000.0, "taker_buy_quote": 500.0}, {"ts": 1770275820000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 494976.9, "quote_volume": 2471.489718, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275880000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275940000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 456263.9, "quote_volume": 2281.211, "trades": 13, "taker_buy_volume": 402663.9, "taker_buy_quote": 2013.3195}, {"ts": 1770276000000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276060000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 172408.5, "quote_volume": 863.641456, "trades": 7, "taker_buy_volume": 161934.1, "taker_buy_quote": 811.269456}, {"ts": 1770276120000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 354184.3, "quote_volume": 1778.005186, "trades": 10, "taker_buy_volume": 156572.2, "taker_buy_quote": 785.992444}, {"ts": 1770276180000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 398406.3, "quote_volume": 1996.015563, "trades": 5, "taker_buy_volume": 398406.3, "taker_buy_quote": 1996.015563}, {"ts": 1770276240000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 3737.8, "quote_volume": 18.749783, "trades": 2, "taker_buy_volume": 3737.8, "taker_buy_quote": 18.749783}, {"ts": 1770276300000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276360000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276420000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 2218.0, "quote_volume": 11.15654, "trades": 1, "taker_buy_volume": 2218.0, "taker_buy_quote": 11.15654}, {"ts": 1770276480000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 95707.7, "quote_volume": 481.409731, "trades": 6, "taker_buy_volume": 24695.9, "taker_buy_quote": 124.220377}, {"ts": 1770276540000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 149611.8, "quote_volume": 751.051236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276600000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 6737.9, "quote_volume": 33.756879, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276660000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276720000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276780000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276840000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 11200.5, "quote_volume": 56.22651, "trades": 1, "taker_buy_volume": 11200.5, "taker_buy_quote": 56.22651}, {"ts": 1770276900000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 22535.0, "quote_volume": 113.1257, "trades": 1, "taker_buy_volume": 22535.0, "taker_buy_quote": 113.1257}, {"ts": 1770276960000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 590144.7, "quote_volume": 2956.996967, "trades": 12, "taker_buy_volume": 269130.5, "taker_buy_quote": 1348.715825}, {"ts": 1770277020000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277080000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277140000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 562798.2, "quote_volume": 2821.997301, "trades": 15, "taker_buy_volume": 562798.2, "taker_buy_quote": 2821.997301}, {"ts": 1770277200000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 183690.1, "quote_volume": 922.556552, "trades": 7, "taker_buy_volume": 183690.1, "taker_buy_quote": 922.556552}, {"ts": 1770277260000, "open": 0.00502, "high": 0.00502, "low": 0.005, "close": 0.005, "volume": 540734.3, "quote_volume": 2709.606402, "trades": 8, "taker_buy_volume": 112112.1, "taker_buy_quote": 561.681621}, {"ts": 1770277320000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 275425.3, "quote_volume": 1377.1265, "trades": 5, "taker_buy_volume": 61737.4, "taker_buy_quote": 308.687}, {"ts": 1770277380000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 99722.9, "quote_volume": 498.6145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277440000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 480745.5, "quote_volume": 2408.534955, "trades": 11, "taker_buy_volume": 437995.5, "taker_buy_quote": 2194.357455}, {"ts": 1770277500000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 281661.0, "quote_volume": 1413.93822, "trades": 12, "taker_buy_volume": 281661.0, "taker_buy_quote": 1413.93822}, {"ts": 1770277560000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 142988.5, "quote_volume": 717.762214, "trades": 7, "taker_buy_volume": 108373.5, "taker_buy_quote": 544.03497}, {"ts": 1770277620000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277680000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 149862.1, "quote_volume": 752.307742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277740000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277800000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 230579.5, "quote_volume": 1155.203295, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277860000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 211940.3, "quote_volume": 1061.922533, "trades": 7, "taker_buy_volume": 169190.3, "taker_buy_quote": 847.745033}, {"ts": 1770277920000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277980000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278040000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 226785.0, "quote_volume": 1136.19285, "trades": 3, "taker_buy_volume": 226785.0, "taker_buy_quote": 1136.19285}, {"ts": 1770278100000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 335904.3, "quote_volume": 1681.013594, "trades": 7, "taker_buy_volume": 37097.3, "taker_buy_quote": 185.857473}, {"ts": 1770278160000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 73628.7, "quote_volume": 368.1435, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278220000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 166058.4, "quote_volume": 827.813454, "trades": 8, "taker_buy_volume": 80434.0, "taker_buy_quote": 400.93816}, {"ts": 1770278280000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 343183.3, "quote_volume": 1712.484667, "trades": 2, "taker_buy_volume": 343183.3, "taker_buy_quote": 1712.484667}, {"ts": 1770278340000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278400000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278460000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278520000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 323051.4, "quote_volume": 1616.055403, "trades": 7, "taker_buy_volume": 210939.3, "taker_buy_quote": 1055.494903}, {"ts": 1770278580000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278640000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 8429.4, "quote_volume": 42.147, "trades": 1, "taker_buy_volume": 8429.4, "taker_buy_quote": 42.147}, {"ts": 1770278700000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 42750.0, "quote_volume": 213.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278760000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 8429.4, "quote_volume": 42.147, "trades": 1, "taker_buy_volume": 8429.4, "taker_buy_quote": 42.147}, {"ts": 1770278820000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 321498.1, "quote_volume": 1607.478291, "trades": 9, "taker_buy_volume": 163978.1, "taker_buy_quote": 819.8905}, {"ts": 1770278880000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278940000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 157463.2, "quote_volume": 787.316, "trades": 6, "taker_buy_volume": 157463.2, "taker_buy_quote": 787.316}, {"ts": 1770279000000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 160605.0, "quote_volume": 803.011299, "trades": 4, "taker_buy_volume": 18007.2, "taker_buy_quote": 90.036}, {"ts": 1770279060000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 13691.7, "quote_volume": 68.4585, "trades": 2, "taker_buy_volume": 5406.6, "taker_buy_quote": 27.033}, {"ts": 1770279120000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 121107.6, "quote_volume": 605.538, "trades": 3, "taker_buy_volume": 7974.9, "taker_buy_quote": 39.8745}, {"ts": 1770279180000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 18770.2, "quote_volume": 93.751649, "trades": 2, "taker_buy_volume": 8835.1, "taker_buy_quote": 44.1755}, {"ts": 1770279240000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 133168.0, "quote_volume": 665.84, "trades": 6, "taker_buy_volume": 90418.0, "taker_buy_quote": 452.09}, {"ts": 1770279300000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279360000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 68446.6, "quote_volume": 342.163191, "trades": 11, "taker_buy_volume": 61465.7, "taker_buy_quote": 307.3285}, {"ts": 1770279420000, "open": 0.005, "high": 0.00501, "low": 0.00499, "close": 0.00501, "volume": 1668616.3, "quote_volume": 8349.283181, "trades": 65, "taker_buy_volume": 1596757.6, "taker_buy_quote": 7989.822828}, {"ts": 1770279480000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 454700.0, "quote_volume": 2282.577, "trades": 24, "taker_buy_volume": 453000.0, "taker_buy_quote": 2274.06}, {"ts": 1770279540000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 137000.0, "quote_volume": 687.74, "trades": 6, "taker_buy_volume": 137000.0, "taker_buy_quote": 687.74}, {"ts": 1770279600000, "open": 0.00501, "high": 0.00502, "low": 0.005, "close": 0.00502, "volume": 880728.8, "quote_volume": 4416.358614, "trades": 39, "taker_buy_volume": 735478.7, "taker_buy_quote": 3688.778287}, {"ts": 1770279660000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 1682550.8, "quote_volume": 8429.579508, "trades": 39, "taker_buy_volume": 1330076.6, "taker_buy_quote": 6663.683766}, {"ts": 1770279720000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 211240.0, "quote_volume": 1058.371673, "trades": 6, "taker_buy_volume": 211240.0, "taker_buy_quote": 1058.371673}, {"ts": 1770279780000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 1174826.3, "quote_volume": 5885.879763, "trades": 49, "taker_buy_volume": 1060000.0, "taker_buy_quote": 5310.6}, {"ts": 1770279840000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 478889.4, "quote_volume": 2399.235894, "trades": 19, "taker_buy_volume": 381267.4, "taker_buy_quote": 1910.149674}, {"ts": 1770279900000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 99000.0, "quote_volume": 496.98, "trades": 7, "taker_buy_volume": 99000.0, "taker_buy_quote": 496.98}, {"ts": 1770279960000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 1498786.1, "quote_volume": 7532.227533, "trades": 63, "taker_buy_volume": 1456036.1, "taker_buy_quote": 7317.622533}, {"ts": 1770280020000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 1791405.8, "quote_volume": 9026.606425, "trades": 49, "taker_buy_volume": 1593640.7, "taker_buy_quote": 8030.536851}, {"ts": 1770280080000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 1182293.7, "quote_volume": 5957.419683, "trades": 28, "taker_buy_volume": 893375.1, "taker_buy_quote": 4502.610504}, {"ts": 1770280140000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 533764.4, "quote_volume": 2685.514932, "trades": 21, "taker_buy_volume": 491014.4, "taker_buy_quote": 2470.482432}, {"ts": 1770280200000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 567183.1, "quote_volume": 2863.369418, "trades": 26, "taker_buy_volume": 539636.4, "taker_buy_quote": 2724.258583}, {"ts": 1770280260000, "open": 0.00506, "high": 0.00508, "low": 0.00505, "close": 0.00507, "volume": 1536146.9, "quote_volume": 7782.817983, "trades": 41, "taker_buy_volume": 1414688.5, "taker_buy_quote": 7168.287977}, {"ts": 1770280320000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 508211.4, "quote_volume": 2573.133669, "trades": 19, "taker_buy_volume": 348815.9, "taker_buy_quote": 1766.592439}, {"ts": 1770280380000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 171098.5, "quote_volume": 865.168546, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280440000, "open": 0.00507, "high": 0.00507, "low": 0.00505, "close": 0.00506, "volume": 917687.6, "quote_volume": 4643.392476, "trades": 28, "taker_buy_volume": 818087.6, "taker_buy_quote": 4139.557476}, {"ts": 1770280500000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 869267.0, "quote_volume": 4398.49102, "trades": 28, "taker_buy_volume": 869267.0, "taker_buy_quote": 4398.49102}, {"ts": 1770280560000, "open": 0.00506, "high": 0.00506, "low": 0.00504, "close": 0.00504, "volume": 1555144.0, "quote_volume": 7851.459165, "trades": 29, "taker_buy_volume": 550000.0, "taker_buy_quote": 2781.06}, {"ts": 1770280620000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 906720.0, "quote_volume": 4579.106, "trades": 26, "taker_buy_volume": 864668.5, "taker_buy_quote": 4366.745925}, {"ts": 1770280680000, "open": 0.00505, "high": 0.00506, "low": 0.00504, "close": 0.00506, "volume": 4047585.8, "quote_volume": 20453.451769, "trades": 49, "taker_buy_volume": 3810242.0, "taker_buy_quote": 19252.524125}, {"ts": 1770280740000, "open": 0.00505, "high": 0.00507, "low": 0.00505, "close": 0.00507, "volume": 782246.1, "quote_volume": 3960.534302, "trades": 28, "taker_buy_volume": 708399.7, "taker_buy_quote": 3587.182482}, {"ts": 1770280800000, "open": 0.00506, "high": 0.00507, "low": 0.00505, "close": 0.00506, "volume": 1213228.3, "quote_volume": 6138.660587, "trades": 35, "taker_buy_volume": 445777.5, "taker_buy_quote": 2255.662749}, {"ts": 1770280860000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 472440.7, "quote_volume": 2390.690302, "trades": 11, "taker_buy_volume": 429690.7, "taker_buy_quote": 2174.375302}, {"ts": 1770280920000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 196261.9, "quote_volume": 993.085214, "trades": 6, "taker_buy_volume": 34000.0, "taker_buy_quote": 172.04}, {"ts": 1770280980000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 308448.5, "quote_volume": 1560.719925, "trades": 13, "taker_buy_volume": 177250.0, "taker_buy_quote": 896.885}, {"ts": 1770281040000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 554280.1, "quote_volume": 2804.063126, "trades": 18, "taker_buy_volume": 382750.0, "taker_buy_quote": 1936.715}, {"ts": 1770281100000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 832288.3, "quote_volume": 4203.055915, "trades": 21, "taker_buy_volume": 543000.0, "taker_buy_quote": 2742.15}, {"ts": 1770281160000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 695612.1, "quote_volume": 3508.884984, "trades": 19, "taker_buy_volume": 300000.0, "taker_buy_quote": 1515.0}, {"ts": 1770281220000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 716867.0, "quote_volume": 3618.80968, "trades": 41, "taker_buy_volume": 538000.0, "taker_buy_quote": 2716.9}, {"ts": 1770281280000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 120480.8, "quote_volume": 608.42804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281340000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 37000.0, "quote_volume": 186.85, "trades": 2, "taker_buy_volume": 37000.0, "taker_buy_quote": 186.85}, {"ts": 1770281400000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 298290.0, "quote_volume": 1506.3645, "trades": 11, "taker_buy_volume": 177810.0, "taker_buy_quote": 897.9405}, {"ts": 1770281460000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281520000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 65461.6, "quote_volume": 330.58108, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281580000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 654315.6, "quote_volume": 3310.836936, "trades": 32, "taker_buy_volume": 449217.5, "taker_buy_quote": 2273.04055}, {"ts": 1770281640000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 377075.1, "quote_volume": 1908.000006, "trades": 24, "taker_buy_volume": 377075.1, "taker_buy_quote": 1908.000006}, {"ts": 1770281700000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 561195.0, "quote_volume": 2839.698628, "trades": 66, "taker_buy_volume": 295677.2, "taker_buy_quote": 1496.17856}, {"ts": 1770281760000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 383276.7, "quote_volume": 1939.537712, "trades": 35, "taker_buy_volume": 241000.0, "taker_buy_quote": 1219.61761}, {"ts": 1770281820000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 19521.4, "quote_volume": 98.973498, "trades": 1, "taker_buy_volume": 19521.4, "taker_buy_quote": 98.973498}, {"ts": 1770281880000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281940000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 272372.4, "quote_volume": 1378.204344, "trades": 10, "taker_buy_volume": 125322.0, "taker_buy_quote": 634.12932}, {"ts": 1770282000000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 291289.7, "quote_volume": 1474.055494, "trades": 10, "taker_buy_volume": 154478.4, "taker_buy_quote": 781.790316}, {"ts": 1770282060000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 552673.9, "quote_volume": 2802.056673, "trades": 39, "taker_buy_volume": 349654.0, "taker_buy_quote": 1772.74578}, {"ts": 1770282120000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 534365.1, "quote_volume": 2709.231057, "trades": 69, "taker_buy_volume": 371527.1, "taker_buy_quote": 1883.642397}, {"ts": 1770282180000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 335525.1, "quote_volume": 1701.288304, "trades": 20, "taker_buy_volume": 97000.0, "taker_buy_quote": 491.966047}, {"ts": 1770282240000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 153000.0, "quote_volume": 775.71, "trades": 7, "taker_buy_volume": 153000.0, "taker_buy_quote": 775.71}, {"ts": 1770282300000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 381776.3, "quote_volume": 1939.423604, "trades": 24, "taker_buy_volume": 184164.2, "taker_buy_quote": 935.554136}, {"ts": 1770282360000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 468673.6, "quote_volume": 2381.359843, "trades": 15, "taker_buy_volume": 275011.0, "taker_buy_quote": 1397.12588}, {"ts": 1770282420000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 3014.9, "quote_volume": 15.315692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282480000, "open": 0.00509, "high": 0.00512, "low": 0.00509, "close": 0.00511, "volume": 3070267.9, "quote_volume": 15670.078581, "trades": 80, "taker_buy_volume": 2052770.7, "taker_buy_quote": 10478.076007}, {"ts": 1770282540000, "open": 0.00511, "high": 0.00512, "low": 0.0051, "close": 0.00512, "volume": 982478.6, "quote_volume": 5022.617189, "trades": 33, "taker_buy_volume": 916632.9, "taker_buy_quote": 4686.804119}, {"ts": 1770282600000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 805872.7, "quote_volume": 4127.095292, "trades": 21, "taker_buy_volume": 380706.8, "taker_buy_quote": 1950.245884}, {"ts": 1770282660000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 480587.7, "quote_volume": 2460.609024, "trades": 9, "taker_buy_volume": 213613.5, "taker_buy_quote": 1093.70112}, {"ts": 1770282720000, "open": 0.00512, "high": 0.00513, "low": 0.00511, "close": 0.00512, "volume": 756534.8, "quote_volume": 3873.362939, "trades": 31, "taker_buy_volume": 632899.0, "taker_buy_quote": 3240.46288}, {"ts": 1770282780000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 82212.3, "quote_volume": 420.926976, "trades": 2, "taker_buy_volume": 59000.0, "taker_buy_quote": 302.08}, {"ts": 1770282840000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 114103.1, "quote_volume": 584.187962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282900000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 141901.0, "quote_volume": 725.11411, "trades": 5, "taker_buy_volume": 93000.0, "taker_buy_quote": 475.23}, {"ts": 1770282960000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 114581.3, "quote_volume": 586.656256, "trades": 3, "taker_buy_volume": 114581.3, "taker_buy_quote": 586.656256}, {"ts": 1770283020000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 281224.2, "quote_volume": 1438.176783, "trades": 4, "taker_buy_volume": 169112.1, "taker_buy_quote": 864.162831}, {"ts": 1770283080000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 245265.1, "quote_volume": 1253.384661, "trades": 14, "taker_buy_volume": 42720.0, "taker_buy_quote": 218.3792}, {"ts": 1770283140000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 262915.0, "quote_volume": 1340.837514, "trades": 11, "taker_buy_volume": 197612.1, "taker_buy_quote": 1007.82171}, {"ts": 1770283200000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 174074.6, "quote_volume": 889.521206, "trades": 12, "taker_buy_volume": 147189.0, "taker_buy_quote": 752.13579}, {"ts": 1770283260000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 118480.1, "quote_volume": 605.433311, "trades": 8, "taker_buy_volume": 10000.0, "taker_buy_quote": 51.1}, {"ts": 1770283320000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 7000.0, "quote_volume": 35.77, "trades": 1, "taker_buy_volume": 7000.0, "taker_buy_quote": 35.77}, {"ts": 1770283380000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 7000.0, "quote_volume": 35.77, "trades": 1, "taker_buy_volume": 7000.0, "taker_buy_quote": 35.77}, {"ts": 1770283440000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 1273023.8, "quote_volume": 6511.629339, "trades": 43, "taker_buy_volume": 1015794.7, "taker_buy_quote": 5195.212517}, {"ts": 1770283500000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 1311972.7, "quote_volume": 6717.300224, "trades": 39, "taker_buy_volume": 958000.0, "taker_buy_quote": 4904.96}, {"ts": 1770283560000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 235601.7, "quote_volume": 1206.280704, "trades": 7, "taker_buy_volume": 101498.5, "taker_buy_quote": 519.67232}, {"ts": 1770283620000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 344419.0, "quote_volume": 1766.86947, "trades": 10, "taker_buy_volume": 291364.4, "taker_buy_quote": 1494.699372}, {"ts": 1770283680000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 261534.0, "quote_volume": 1341.66942, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283740000, "open": 0.00514, "high": 0.00515, "low": 0.00513, "close": 0.00514, "volume": 913647.8, "quote_volume": 4698.695567, "trades": 30, "taker_buy_volume": 840185.6, "taker_buy_quote": 4321.27584}, {"ts": 1770283800000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 690495.8, "quote_volume": 3555.602072, "trades": 27, "taker_buy_volume": 621134.0, "taker_buy_quote": 3198.8401}, {"ts": 1770283860000, "open": 0.00515, "high": 0.00516, "low": 0.00514, "close": 0.00515, "volume": 256313.3, "quote_volume": 1320.061336, "trades": 7, "taker_buy_volume": 6839.9, "taker_buy_quote": 35.293884}, {"ts": 1770283920000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 101000.0, "quote_volume": 520.15, "trades": 3, "taker_buy_volume": 101000.0, "taker_buy_quote": 520.15}, {"ts": 1770283980000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 168708.1, "quote_volume": 867.499634, "trades": 7, "taker_buy_volume": 34000.0, "taker_buy_quote": 175.1}, {"ts": 1770284040000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 179658.2, "quote_volume": 922.754066, "trades": 5, "taker_buy_volume": 68000.0, "taker_buy_quote": 349.52}, {"ts": 1770284100000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 150924.7, "quote_volume": 774.243711, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284160000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284220000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 42264.4, "quote_volume": 216.548438, "trades": 2, "taker_buy_volume": 15471.0, "taker_buy_quote": 79.36623}, {"ts": 1770284280000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 102674.6, "quote_volume": 525.628326, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284340000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 89883.7, "quote_volume": 460.378228, "trades": 3, "taker_buy_volume": 17368.4, "taker_buy_quote": 89.099892}, {"ts": 1770284400000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 1984.9, "quote_volume": 10.142839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284460000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 825140.5, "quote_volume": 4216.467955, "trades": 9, "taker_buy_volume": 797808.9, "taker_buy_quote": 4076.803479}, {"ts": 1770284520000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 87792.0, "quote_volume": 447.28878, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284580000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284640000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284700000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 375524.1, "quote_volume": 1915.73992, "trades": 7, "taker_buy_volume": 375524.1, "taker_buy_quote": 1915.73992}, {"ts": 1770284760000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 240362.1, "quote_volume": 1228.250331, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284820000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 201122.7, "quote_volume": 1027.736997, "trades": 7, "taker_buy_volume": 107386.8, "taker_buy_quote": 548.746548}, {"ts": 1770284880000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284940000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 296061.4, "quote_volume": 1512.873754, "trades": 5, "taker_buy_volume": 141199.3, "taker_buy_quote": 721.528423}, {"ts": 1770285000000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 194039.4, "quote_volume": 991.541334, "trades": 3, "taker_buy_volume": 39177.3, "taker_buy_quote": 200.196003}, {"ts": 1770285060000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 42000.0, "quote_volume": 214.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285120000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 202166.7, "quote_volume": 1031.05017, "trades": 4, "taker_buy_volume": 202166.7, "taker_buy_quote": 1031.05017}, {"ts": 1770285180000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 145318.3, "quote_volume": 741.12333, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285240000, "open": 0.00511, "high": 0.00513, "low": 0.00511, "close": 0.00513, "volume": 972347.6, "quote_volume": 4978.397697, "trades": 24, "taker_buy_volume": 972347.6, "taker_buy_quote": 4978.397697}, {"ts": 1770285300000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 157802.6, "quote_volume": 809.530364, "trades": 8, "taker_buy_volume": 115052.6, "taker_buy_quote": 590.222864}, {"ts": 1770285360000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 618429.5, "quote_volume": 3171.817661, "trades": 13, "taker_buy_volume": 391000.0, "taker_buy_quote": 2005.83}, {"ts": 1770285420000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 452000.0, "quote_volume": 2318.76, "trades": 12, "taker_buy_volume": 452000.0, "taker_buy_quote": 2318.76}, {"ts": 1770285480000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 42962.7, "quote_volume": 220.379024, "trades": 4, "taker_buy_volume": 41000.0, "taker_buy_quote": 210.33}, {"ts": 1770285540000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 815129.0, "quote_volume": 4187.725237, "trades": 26, "taker_buy_volume": 572604.0, "taker_buy_quote": 2942.27456}, {"ts": 1770285600000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 125750.0, "quote_volume": 646.355, "trades": 7, "taker_buy_volume": 83000.0, "taker_buy_quote": 426.62}, {"ts": 1770285660000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 1348023.5, "quote_volume": 6934.43034, "trades": 45, "taker_buy_volume": 1106171.6, "taker_buy_quote": 5690.884074}, {"ts": 1770285720000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 869910.7, "quote_volume": 4470.788012, "trades": 27, "taker_buy_volume": 617000.0, "taker_buy_quote": 3171.38}, {"ts": 1770285780000, "open": 0.00514, "high": 0.00514, "low": 0.00512, "close": 0.00513, "volume": 620542.4, "quote_volume": 3182.753902, "trades": 21, "taker_buy_volume": 349000.0, "taker_buy_quote": 1790.8}, {"ts": 1770285840000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 701957.4, "quote_volume": 3600.635382, "trades": 17, "taker_buy_volume": 268000.0, "taker_buy_quote": 1374.84}, {"ts": 1770285900000, "open": 0.00513, "high": 0.00514, "low": 0.00512, "close": 0.00512, "volume": 603958.0, "quote_volume": 3099.072919, "trades": 22, "taker_buy_volume": 473295.9, "taker_buy_quote": 2428.807967}, {"ts": 1770285960000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 861991.4, "quote_volume": 4411.198305, "trades": 23, "taker_buy_volume": 328000.0, "taker_buy_quote": 1679.36}, {"ts": 1770286020000, "open": 0.00511, "high": 0.00513, "low": 0.00511, "close": 0.00513, "volume": 1151561.6, "quote_volume": 5893.448453, "trades": 18, "taker_buy_volume": 1142250.8, "taker_buy_quote": 5845.870265}, {"ts": 1770286080000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 432000.0, "quote_volume": 2216.16, "trades": 10, "taker_buy_volume": 432000.0, "taker_buy_quote": 2216.16}, {"ts": 1770286140000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 246000.0, "quote_volume": 1261.98, "trades": 8, "taker_buy_volume": 246000.0, "taker_buy_quote": 1261.98}, {"ts": 1770286200000, "open": 0.00513, "high": 0.00515, "low": 0.00513, "close": 0.00515, "volume": 1137760.4, "quote_volume": 5850.558982, "trades": 31, "taker_buy_volume": 1027855.2, "taker_buy_quote": 5285.905306}, {"ts": 1770286260000, "open": 0.00515, "high": 0.00516, "low": 0.00513, "close": 0.00514, "volume": 520615.9, "quote_volume": 2678.210246, "trades": 19, "taker_buy_volume": 315654.6, "taker_buy_quote": 1623.512196}, {"ts": 1770286320000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 456354.8, "quote_volume": 2345.663672, "trades": 10, "taker_buy_volume": 300000.0, "taker_buy_quote": 1542.0}, {"ts": 1770286380000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286440000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 149045.1, "quote_volume": 766.033967, "trades": 6, "taker_buy_volume": 57760.4, "taker_buy_quote": 296.888456}, {"ts": 1770286500000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 42750.0, "quote_volume": 219.735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286560000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 461370.7, "quote_volume": 2366.831691, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286620000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 183808.5, "quote_volume": 942.917099, "trades": 5, "taker_buy_volume": 139007.9, "taker_buy_quote": 713.110527}, {"ts": 1770286680000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 124541.8, "quote_volume": 638.899434, "trades": 2, "taker_buy_volume": 124541.8, "taker_buy_quote": 638.899434}, {"ts": 1770286740000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 311877.7, "quote_volume": 1601.502757, "trades": 7, "taker_buy_volume": 2153.5, "taker_buy_quote": 11.06899}, {"ts": 1770286800000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286860000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286920000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 54799.6, "quote_volume": 280.573952, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286980000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 44790.3, "quote_volume": 228.878433, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287040000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 1660705.4, "quote_volume": 8471.237045, "trades": 14, "taker_buy_volume": 1440570.0, "taker_buy_quote": 7348.546505}, {"ts": 1770287100000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 75508.9, "quote_volume": 385.09539, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287160000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 54140.0, "quote_volume": 275.5726, "trades": 4, "taker_buy_volume": 8734.0, "taker_buy_quote": 44.45606}, {"ts": 1770287220000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287280000, "open": 0.00508, "high": 0.0051, "low": 0.00508, "close": 0.0051, "volume": 48686.7, "quote_volume": 247.845716, "trades": 4, "taker_buy_volume": 4489.0, "taker_buy_quote": 22.8939}, {"ts": 1770287340000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 2185.1, "quote_volume": 11.14401, "trades": 1, "taker_buy_volume": 2185.1, "taker_buy_quote": 11.14401}, {"ts": 1770287400000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 223506.4, "quote_volume": 1137.647576, "trades": 7, "taker_buy_volume": 10000.0, "taker_buy_quote": 50.9}, {"ts": 1770287460000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 146231.1, "quote_volume": 744.316299, "trades": 5, "taker_buy_volume": 146231.1, "taker_buy_quote": 744.316299}, {"ts": 1770287520000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 213656.6, "quote_volume": 1087.627628, "trades": 5, "taker_buy_volume": 16044.5, "taker_buy_quote": 81.782039}, {"ts": 1770287580000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287640000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287700000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 49471.0, "quote_volume": 251.37989, "trades": 2, "taker_buy_volume": 49471.0, "taker_buy_quote": 251.37989}, {"ts": 1770287760000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 592280.9, "quote_volume": 3008.786972, "trades": 16, "taker_buy_volume": 160860.2, "taker_buy_quote": 817.169816}, {"ts": 1770287820000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 14100.0, "quote_volume": 71.487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287880000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 2114.2, "quote_volume": 10.718994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287940000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 415161.9, "quote_volume": 2104.870833, "trades": 16, "taker_buy_volume": 132983.0, "taker_buy_quote": 674.22381}, {"ts": 1770288000000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 145302.1, "quote_volume": 736.740897, "trades": 8, "taker_buy_volume": 145302.1, "taker_buy_quote": 736.740897}, {"ts": 1770288060000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288120000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 192527.2, "quote_volume": 977.645743, "trades": 6, "taker_buy_volume": 19449.0, "taker_buy_quote": 98.80092}, {"ts": 1770288180000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 100000.0, "quote_volume": 507.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288240000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 35283.6, "quote_volume": 178.887852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288300000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 4657.5, "quote_volume": 23.613525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288360000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 100000.0, "quote_volume": 507.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288420000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288480000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 99506.4, "quote_volume": 503.502384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288540000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 19032.9, "quote_volume": 96.116145, "trades": 4, "taker_buy_volume": 19032.9, "taker_buy_quote": 96.116145}, {"ts": 1770288600000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 265031.2, "quote_volume": 1335.905688, "trades": 7, "taker_buy_volume": 53018.0, "taker_buy_quote": 267.35916}, {"ts": 1770288660000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 138624.0, "quote_volume": 697.27872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288720000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 2032.6, "quote_volume": 10.223978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288780000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 11968.0, "quote_volume": 60.07936, "trades": 2, "taker_buy_volume": 11968.0, "taker_buy_quote": 60.07936}, {"ts": 1770288840000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288900000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 296425.2, "quote_volume": 1483.18899, "trades": 7, "taker_buy_volume": 130126.2, "taker_buy_quote": 650.631}, {"ts": 1770288960000, "open": 0.005, "high": 0.00502, "low": 0.005, "close": 0.00502, "volume": 178681.8, "quote_volume": 894.268036, "trades": 7, "taker_buy_volume": 178681.8, "taker_buy_quote": 894.268036}, {"ts": 1770289020000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 9417.7, "quote_volume": 47.0885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289080000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289140000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289200000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289260000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 821842.0, "quote_volume": 4117.42842, "trades": 11, "taker_buy_volume": 136601.2, "taker_buy_quote": 684.372012}, {"ts": 1770289320000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 144175.8, "quote_volume": 722.521454, "trades": 4, "taker_buy_volume": 144175.8, "taker_buy_quote": 722.521454}, {"ts": 1770289380000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 31670.2, "quote_volume": 158.435316, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289440000, "open": 0.00501, "high": 0.00501, "low": 0.00499, "close": 0.00499, "volume": 2340605.0, "quote_volume": 11703.885171, "trades": 53, "taker_buy_volume": 1027652.2, "taker_buy_quote": 5138.86902}, {"ts": 1770289500000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 99677.9, "quote_volume": 497.880339, "trades": 14, "taker_buy_volume": 48761.8, "taker_buy_quote": 243.809}, {"ts": 1770289560000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 554160.7, "quote_volume": 2773.412102, "trades": 15, "taker_buy_volume": 393311.4, "taker_buy_quote": 1968.738102}, {"ts": 1770289620000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 212050.5, "quote_volume": 1062.373005, "trades": 4, "taker_buy_volume": 42750.0, "taker_buy_quote": 214.1775}, {"ts": 1770289680000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 7675.8, "quote_volume": 38.455758, "trades": 2, "taker_buy_volume": 7675.8, "taker_buy_quote": 38.455758}, {"ts": 1770289740000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289800000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 104000.0, "quote_volume": 520.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289860000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289920000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 166164.9, "quote_volume": 831.19172, "trades": 3, "taker_buy_volume": 79472.0, "taker_buy_quote": 397.72722}, {"ts": 1770289980000, "open": 0.005, "high": 0.00501, "low": 0.00499, "close": 0.00499, "volume": 108394.0, "quote_volume": 541.75894, "trades": 4, "taker_buy_volume": 43644.0, "taker_buy_quote": 218.22894}, {"ts": 1770290040000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 215542.8, "quote_volume": 1075.593762, "trades": 4, "taker_buy_volume": 46269.0, "taker_buy_quote": 230.9175}, {"ts": 1770290100000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290160000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 128975.7, "quote_volume": 642.298986, "trades": 5, "taker_buy_volume": 126779.6, "taker_buy_quote": 631.362408}, {"ts": 1770290220000, "open": 0.00498, "high": 0.005, "low": 0.00498, "close": 0.00499, "volume": 295954.3, "quote_volume": 1478.273318, "trades": 6, "taker_buy_volume": 6028.4, "taker_buy_quote": 30.142}, {"ts": 1770290280000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 58385.8, "quote_volume": 291.345142, "trades": 4, "taker_buy_volume": 21986.3, "taker_buy_quote": 109.711637}, {"ts": 1770290340000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 1184.6, "quote_volume": 5.899308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290400000, "open": 0.00497, "high": 0.00498, "low": 0.00496, "close": 0.00496, "volume": 567782.2, "quote_volume": 2822.111682, "trades": 14, "taker_buy_volume": 154898.4, "taker_buy_quote": 770.450418}, {"ts": 1770290460000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 262246.3, "quote_volume": 1300.747446, "trades": 8, "taker_buy_volume": 101386.1, "taker_buy_quote": 502.880854}, {"ts": 1770290520000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 265238.2, "quote_volume": 1315.581472, "trades": 4, "taker_buy_volume": 147128.0, "taker_buy_quote": 729.75488}, {"ts": 1770290580000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 217419.0, "quote_volume": 1079.391328, "trades": 5, "taker_buy_volume": 217419.0, "taker_buy_quote": 1079.391328}, {"ts": 1770290640000, "open": 0.00495, "high": 0.00495, "low": 0.00493, "close": 0.00494, "volume": 942429.6, "quote_volume": 4657.962769, "trades": 27, "taker_buy_volume": 340928.7, "taker_buy_quote": 1684.356075}, {"ts": 1770290700000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 323034.6, "quote_volume": 1597.420168, "trades": 12, "taker_buy_volume": 162924.4, "taker_buy_quote": 806.47578}, {"ts": 1770290760000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 145544.8, "quote_volume": 719.971312, "trades": 7, "taker_buy_volume": 43892.0, "taker_buy_quote": 216.82648}, {"ts": 1770290820000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290880000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 511795.6, "quote_volume": 2522.378547, "trades": 14, "taker_buy_volume": 284770.2, "taker_buy_quote": 1403.917086}, {"ts": 1770290940000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 1226285.2, "quote_volume": 6033.323184, "trades": 18, "taker_buy_volume": 666228.7, "taker_buy_quote": 3277.845204}, {"ts": 1770291000000, "open": 0.00493, "high": 0.00495, "low": 0.00492, "close": 0.00493, "volume": 782102.6, "quote_volume": 3852.595351, "trades": 14, "taker_buy_volume": 55727.0, "taker_buy_quote": 275.53564}, {"ts": 1770291060000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 324805.6, "quote_volume": 1598.799752, "trades": 9, "taker_buy_volume": 220452.4, "taker_buy_quote": 1085.382008}, {"ts": 1770291120000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 117586.6, "quote_volume": 579.621952, "trades": 7, "taker_buy_volume": 66838.0, "taker_buy_quote": 329.51134}, {"ts": 1770291180000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 543199.1, "quote_volume": 2677.530473, "trades": 9, "taker_buy_volume": 239752.2, "taker_buy_quote": 1181.978346}, {"ts": 1770291240000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 121081.1, "quote_volume": 596.929823, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291300000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 361777.7, "quote_volume": 1785.985173, "trades": 8, "taker_buy_volume": 200917.5, "taker_buy_quote": 991.335785}, {"ts": 1770291360000, "open": 0.00493, "high": 0.00495, "low": 0.00493, "close": 0.00495, "volume": 1561699.7, "quote_volume": 7699.346226, "trades": 14, "taker_buy_volume": 1420472.0, "taker_buy_quote": 7003.093665}, {"ts": 1770291420000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 1349897.2, "quote_volume": 6670.578863, "trades": 18, "taker_buy_volume": 627604.3, "taker_buy_quote": 3102.451937}, {"ts": 1770291480000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 2127410.8, "quote_volume": 10534.522527, "trades": 41, "taker_buy_volume": 637280.9, "taker_buy_quote": 3158.379522}, {"ts": 1770291540000, "open": 0.00496, "high": 0.00497, "low": 0.00495, "close": 0.00496, "volume": 1238241.4, "quote_volume": 6143.214909, "trades": 16, "taker_buy_volume": 294000.7, "taker_buy_quote": 1459.424574}, {"ts": 1770291600000, "open": 0.00496, "high": 0.00498, "low": 0.00496, "close": 0.00498, "volume": 340809.9, "quote_volume": 1695.507754, "trades": 10, "taker_buy_volume": 56512.1, "taker_buy_quote": 281.153835}, {"ts": 1770291660000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 256852.1, "quote_volume": 1279.807724, "trades": 7, "taker_buy_volume": 68426.6, "taker_buy_quote": 341.448734}, {"ts": 1770291720000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 256946.7, "quote_volume": 1282.164033, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291780000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 151013.1, "quote_volume": 752.045238, "trades": 4, "taker_buy_volume": 4201.2, "taker_buy_quote": 20.921976}, {"ts": 1770291840000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291900000, "open": 0.00498, "high": 0.00499, "low": 0.00497, "close": 0.00498, "volume": 1872923.6, "quote_volume": 9326.983441, "trades": 60, "taker_buy_volume": 1774923.6, "taker_buy_quote": 8839.923441}, {"ts": 1770291960000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 544712.1, "quote_volume": 2709.202807, "trades": 13, "taker_buy_volume": 376629.0, "taker_buy_quote": 1873.8298}, {"ts": 1770292020000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 422724.2, "quote_volume": 2100.939274, "trades": 9, "taker_buy_volume": 280868.7, "taker_buy_quote": 1395.917439}, {"ts": 1770292080000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 91088.2, "quote_volume": 452.708354, "trades": 1, "taker_buy_volume": 91088.2, "taker_buy_quote": 452.708354}, {"ts": 1770292140000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 179403.0, "quote_volume": 891.49291, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292200000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 182395.1, "quote_volume": 904.679696, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292260000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 275481.8, "quote_volume": 1363.63491, "trades": 7, "taker_buy_volume": 124596.2, "taker_buy_quote": 616.75119}, {"ts": 1770292320000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292380000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 73969.4, "quote_volume": 365.408836, "trades": 3, "taker_buy_volume": 2036.0, "taker_buy_quote": 10.05784}, {"ts": 1770292440000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 4092.0, "quote_volume": 20.21448, "trades": 1, "taker_buy_volume": 4092.0, "taker_buy_quote": 20.21448}, {"ts": 1770292500000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 488547.9, "quote_volume": 2411.843226, "trades": 21, "taker_buy_volume": 206696.8, "taker_buy_quote": 1021.082192}, {"ts": 1770292560000, "open": 0.00494, "high": 0.00494, "low": 0.00492, "close": 0.00493, "volume": 1576101.5, "quote_volume": 7773.342709, "trades": 105, "taker_buy_volume": 321720.4, "taker_buy_quote": 1587.262674}, {"ts": 1770292620000, "open": 0.00493, "high": 0.00494, "low": 0.00492, "close": 0.00492, "volume": 404206.2, "quote_volume": 1992.772204, "trades": 41, "taker_buy_volume": 10112.8, "taker_buy_quote": 49.957232}, {"ts": 1770292680000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 650801.6, "quote_volume": 3208.451888, "trades": 64, "taker_buy_volume": 160860.2, "taker_buy_quote": 793.040786}, {"ts": 1770292740000, "open": 0.00494, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 364073.8, "quote_volume": 1798.268672, "trades": 13, "taker_buy_volume": 52810.4, "taker_buy_quote": 260.883376}, {"ts": 1770292800000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 382970.4, "quote_volume": 1891.873776, "trades": 6, "taker_buy_volume": 198992.7, "taker_buy_quote": 983.023938}, {"ts": 1770292860000, "open": 0.00494, "high": 0.00495, "low": 0.00493, "close": 0.00495, "volume": 934236.7, "quote_volume": 4615.436646, "trades": 56, "taker_buy_volume": 217137.1, "taker_buy_quote": 1073.543542}, {"ts": 1770292920000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 295520.4, "quote_volume": 1459.88304, "trades": 43, "taker_buy_volume": 1226.4, "taker_buy_quote": 6.07068}, {"ts": 1770292980000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 202695.1, "quote_volume": 1001.695119, "trades": 17, "taker_buy_volume": 38132.5, "taker_buy_quote": 188.755875}, {"ts": 1770293040000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 199227.5, "quote_volume": 984.18385, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293100000, "open": 0.00494, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 191219.8, "quote_volume": 944.566062, "trades": 12, "taker_buy_volume": 160860.2, "taker_buy_quote": 794.649388}, {"ts": 1770293160000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 519796.3, "quote_volume": 2562.595759, "trades": 14, "taker_buy_volume": 118110.2, "taker_buy_quote": 582.283286}, {"ts": 1770293220000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 156091.9, "quote_volume": 769.533067, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293280000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 167279.5, "quote_volume": 824.687935, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293340000, "open": 0.00492, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 193222.3, "quote_volume": 950.516496, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293400000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 220244.2, "quote_volume": 1083.844374, "trades": 9, "taker_buy_volume": 170860.2, "taker_buy_quote": 840.732184}, {"ts": 1770293460000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 5044.0, "quote_volume": 24.81648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293520000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 8934.5, "quote_volume": 43.95774, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293580000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 10318.9, "quote_volume": 50.768988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293640000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 87427.7, "quote_volume": 431.018561, "trades": 1, "taker_buy_volume": 87427.7, "taker_buy_quote": 431.018561}, {"ts": 1770293700000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 628663.4, "quote_volume": 3093.023928, "trades": 13, "taker_buy_volume": 257957.3, "taker_buy_quote": 1269.149916}, {"ts": 1770293760000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 4800.0, "quote_volume": 23.616, "trades": 1, "taker_buy_volume": 4800.0, "taker_buy_quote": 23.616}, {"ts": 1770293820000, "open": 0.00491, "high": 0.00492, "low": 0.0049, "close": 0.0049, "volume": 549242.1, "quote_volume": 2692.882866, "trades": 16, "taker_buy_volume": 174139.0, "taker_buy_quote": 854.350206}, {"ts": 1770293880000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 220716.0, "quote_volume": 1081.5084, "trades": 6, "taker_buy_volume": 135216.0, "taker_buy_quote": 662.5584}, {"ts": 1770293940000, "open": 0.00489, "high": 0.00489, "low": 0.00487, "close": 0.00487, "volume": 1163514.4, "quote_volume": 5672.179442, "trades": 36, "taker_buy_volume": 206884.7, "taker_buy_quote": 1010.10622}, {"ts": 1770294000000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 1240033.0, "quote_volume": 6040.569312, "trades": 9, "taker_buy_volume": 1240033.0, "taker_buy_quote": 6040.569312}, {"ts": 1770294060000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 161845.5, "quote_volume": 789.922438, "trades": 6, "taker_buy_volume": 11639.8, "taker_buy_quote": 56.918622}, {"ts": 1770294120000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 276414.2, "quote_volume": 1351.665438, "trades": 10, "taker_buy_volume": 122358.5, "taker_buy_quote": 598.333065}, {"ts": 1770294180000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 5112.4, "quote_volume": 24.999636, "trades": 1, "taker_buy_volume": 5112.4, "taker_buy_quote": 24.999636}, {"ts": 1770294240000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294300000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 191406.2, "quote_volume": 932.148194, "trades": 5, "taker_buy_volume": 191406.2, "taker_buy_quote": 932.148194}, {"ts": 1770294360000, "open": 0.00488, "high": 0.0049, "low": 0.00488, "close": 0.00489, "volume": 718117.0, "quote_volume": 3510.966686, "trades": 19, "taker_buy_volume": 493004.2, "taker_buy_quote": 2410.108121}, {"ts": 1770294420000, "open": 0.00489, "high": 0.00491, "low": 0.00489, "close": 0.00491, "volume": 134348.1, "quote_volume": 658.348516, "trades": 10, "taker_buy_volume": 26649.0, "taker_buy_quote": 130.7081}, {"ts": 1770294480000, "open": 0.00492, "high": 0.00492, "low": 0.00491, "close": 0.00492, "volume": 320867.3, "quote_volume": 1578.633398, "trades": 11, "taker_buy_volume": 199385.3, "taker_buy_quote": 980.975676}, {"ts": 1770294540000, "open": 0.00492, "high": 0.00492, "low": 0.0049, "close": 0.0049, "volume": 500698.8, "quote_volume": 2453.767534, "trades": 17, "taker_buy_volume": 84334.5, "taker_buy_quote": 413.311438}, {"ts": 1770294600000, "open": 0.00489, "high": 0.00492, "low": 0.00489, "close": 0.00492, "volume": 173723.9, "quote_volume": 853.481115, "trades": 3, "taker_buy_volume": 42793.8, "taker_buy_quote": 209.68962}, {"ts": 1770294660000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 286869.6, "quote_volume": 1404.147829, "trades": 8, "taker_buy_volume": 20390.8, "taker_buy_quote": 99.885395}, {"ts": 1770294720000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 15548.0, "quote_volume": 76.1852, "trades": 2, "taker_buy_volume": 15548.0, "taker_buy_quote": 76.1852}, {"ts": 1770294780000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 203414.8, "quote_volume": 996.73252, "trades": 3, "taker_buy_volume": 85304.6, "taker_buy_quote": 417.99254}, {"ts": 1770294840000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 172259.8, "quote_volume": 845.795618, "trades": 4, "taker_buy_volume": 11399.6, "taker_buy_quote": 55.972036}, {"ts": 1770294900000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 1349798.5, "quote_volume": 6617.229854, "trades": 24, "taker_buy_volume": 496429.9, "taker_buy_quote": 2433.687612}, {"ts": 1770294960000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 182274.9, "quote_volume": 892.539493, "trades": 4, "taker_buy_volume": 58787.4, "taker_buy_quote": 287.504516}, {"ts": 1770295020000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 17363.0, "quote_volume": 85.0787, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295080000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295140000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 5377.3, "quote_volume": 26.34877, "trades": 1, "taker_buy_volume": 5377.3, "taker_buy_quote": 26.34877}, {"ts": 1770295200000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 572051.3, "quote_volume": 2803.05137, "trades": 9, "taker_buy_volume": 269963.4, "taker_buy_quote": 1322.82066}, {"ts": 1770295260000, "open": 0.0049, "high": 0.0049, "low": 0.00488, "close": 0.00489, "volume": 1868414.5, "quote_volume": 9132.147741, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295320000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 918193.4, "quote_volume": 4499.14766, "trades": 18, "taker_buy_volume": 817952.2, "taker_buy_quote": 4007.96578}, {"ts": 1770295380000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 344996.0, "quote_volume": 1690.296762, "trades": 11, "taker_buy_volume": 160860.2, "taker_buy_quote": 788.21498}, {"ts": 1770295440000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 47651.3, "quote_volume": 233.49137, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295500000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 968337.7, "quote_volume": 4739.372598, "trades": 6, "taker_buy_volume": 51510.2, "taker_buy_quote": 251.884878}, {"ts": 1770295560000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 631657.7, "quote_volume": 3094.450869, "trades": 14, "taker_buy_volume": 379518.3, "taker_buy_quote": 1859.63967}, {"ts": 1770295620000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 657288.2, "quote_volume": 3213.9743, "trades": 21, "taker_buy_volume": 115336.0, "taker_buy_quote": 563.99304}, {"ts": 1770295680000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 566906.4, "quote_volume": 2772.172296, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295740000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 402206.9, "quote_volume": 1966.26319, "trades": 12, "taker_buy_volume": 306601.8, "taker_buy_quote": 1499.282802}, {"ts": 1770295800000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 58389.1, "quote_volume": 286.000512, "trades": 6, "taker_buy_volume": 13240.8, "taker_buy_quote": 64.87992}, {"ts": 1770295860000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 196663.6, "quote_volume": 965.434766, "trades": 8, "taker_buy_volume": 166860.3, "taker_buy_quote": 819.253193}, {"ts": 1770295920000, "open": 0.00491, "high": 0.00491, "low": 0.00489, "close": 0.00489, "volume": 375573.0, "quote_volume": 1842.348799, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295980000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 290418.2, "quote_volume": 1417.411329, "trades": 12, "taker_buy_volume": 42750.0, "taker_buy_quote": 208.62}, {"ts": 1770296040000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 125252.9, "quote_volume": 611.234152, "trades": 5, "taker_buy_volume": 42750.0, "taker_buy_quote": 208.62}, {"ts": 1770296100000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 432236.9, "quote_volume": 2108.342401, "trades": 17, "taker_buy_volume": 206400.6, "taker_buy_quote": 1007.234928}, {"ts": 1770296160000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 62427.4, "quote_volume": 305.105262, "trades": 6, "taker_buy_volume": 12594.4, "taker_buy_quote": 61.586616}, {"ts": 1770296220000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 446433.6, "quote_volume": 2180.020577, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296280000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 90669.7, "quote_volume": 442.524435, "trades": 7, "taker_buy_volume": 5629.9, "taker_buy_quote": 27.530211}, {"ts": 1770296340000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 143960.7, "quote_volume": 702.528216, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296400000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 133810.1, "quote_volume": 652.993288, "trades": 3, "taker_buy_volume": 133810.1, "taker_buy_quote": 652.993288}, {"ts": 1770296460000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 286884.5, "quote_volume": 1399.99636, "trades": 5, "taker_buy_volume": 151346.2, "taker_buy_quote": 738.569456}, {"ts": 1770296520000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 51661.3, "quote_volume": 252.107144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296580000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296640000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 3048.8, "quote_volume": 14.878144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296700000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 17883.9, "quote_volume": 87.452271, "trades": 1, "taker_buy_volume": 17883.9, "taker_buy_quote": 87.452271}, {"ts": 1770296760000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 167172.5, "quote_volume": 819.14525, "trades": 4, "taker_buy_volume": 163645.3, "taker_buy_quote": 801.86197}, {"ts": 1770296820000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 363751.1, "quote_volume": 1785.154745, "trades": 16, "taker_buy_volume": 256364.3, "taker_buy_quote": 1258.531925}, {"ts": 1770296880000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 10839.4, "quote_volume": 53.11306, "trades": 1, "taker_buy_volume": 10839.4, "taker_buy_quote": 53.11306}, {"ts": 1770296940000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 19855.7, "quote_volume": 97.29293, "trades": 1, "taker_buy_volume": 19855.7, "taker_buy_quote": 97.29293}, {"ts": 1770297000000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 128949.6, "quote_volume": 631.85304, "trades": 2, "taker_buy_volume": 10839.4, "taker_buy_quote": 53.11306}, {"ts": 1770297060000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 14060.0, "quote_volume": 68.894, "trades": 2, "taker_buy_volume": 14060.0, "taker_buy_quote": 68.894}, {"ts": 1770297120000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 89943.7, "quote_volume": 440.72413, "trades": 2, "taker_buy_volume": 89943.7, "taker_buy_quote": 440.72413}, {"ts": 1770297180000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 260696.7, "quote_volume": 1277.41383, "trades": 5, "taker_buy_volume": 76719.0, "taker_buy_quote": 375.9231}, {"ts": 1770297240000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 131735.9, "quote_volume": 644.188551, "trades": 3, "taker_buy_volume": 10839.4, "taker_buy_quote": 53.004666}, {"ts": 1770297300000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297360000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297420000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297480000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297540000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 160860.2, "quote_volume": 786.606378, "trades": 3, "taker_buy_volume": 160860.2, "taker_buy_quote": 786.606378}, {"ts": 1770297600000, "open": 0.0049, "high": 0.0049, "low": 0.00488, "close": 0.00488, "volume": 8121.9, "quote_volume": 39.716132, "trades": 2, "taker_buy_volume": 4063.0, "taker_buy_quote": 19.9087}, {"ts": 1770297660000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 470639.2, "quote_volume": 2295.461283, "trades": 7, "taker_buy_volume": 42750.0, "taker_buy_quote": 208.62}, {"ts": 1770297720000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 189392.3, "quote_volume": 922.340501, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297780000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 66978.0, "quote_volume": 326.18286, "trades": 3, "taker_buy_volume": 66978.0, "taker_buy_quote": 326.18286}, {"ts": 1770297840000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297900000, "open": 0.00487, "high": 0.00488, "low": 0.00486, "close": 0.00487, "volume": 183411.5, "quote_volume": 893.137728, "trades": 6, "taker_buy_volume": 173518.8, "taker_buy_quote": 845.047778}, {"ts": 1770297960000, "open": 0.00487, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 205690.7, "quote_volume": 999.724687, "trades": 4, "taker_buy_volume": 162940.7, "taker_buy_quote": 791.959687}, {"ts": 1770298020000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298080000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 185166.1, "quote_volume": 899.907246, "trades": 3, "taker_buy_volume": 24305.9, "taker_buy_quote": 118.126674}, {"ts": 1770298140000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 1014.9, "quote_volume": 4.932414, "trades": 1, "taker_buy_volume": 1014.9, "taker_buy_quote": 4.932414}, {"ts": 1770298200000, "open": 0.00486, "high": 0.00487, "low": 0.00485, "close": 0.00485, "volume": 921068.1, "quote_volume": 4480.544666, "trades": 17, "taker_buy_volume": 674707.9, "taker_buy_quote": 3283.234094}, {"ts": 1770298260000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 273718.9, "quote_volume": 1333.011043, "trades": 4, "taker_buy_volume": 155608.7, "taker_buy_quote": 757.814369}, {"ts": 1770298320000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 267705.4, "quote_volume": 1306.402352, "trades": 6, "taker_buy_volume": 224955.4, "taker_buy_quote": 1097.782352}, {"ts": 1770298380000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 44489.4, "quote_volume": 217.090878, "trades": 2, "taker_buy_volume": 42750.0, "taker_buy_quote": 208.62}, {"ts": 1770298440000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 461208.7, "quote_volume": 2247.267471, "trades": 7, "taker_buy_volume": 118110.2, "taker_buy_quote": 576.377776}, {"ts": 1770298500000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 61168.0, "quote_volume": 298.68402, "trades": 2, "taker_buy_volume": 61168.0, "taker_buy_quote": 298.68402}, {"ts": 1770298560000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 91743.2, "quote_volume": 447.706816, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298620000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 3670.4, "quote_volume": 17.899177, "trades": 2, "taker_buy_volume": 2432.9, "taker_buy_quote": 11.872552}, {"ts": 1770298680000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 144682.6, "quote_volume": 706.051088, "trades": 3, "taker_buy_volume": 144682.6, "taker_buy_quote": 706.051088}, {"ts": 1770298740000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 490573.0, "quote_volume": 2389.291109, "trades": 12, "taker_buy_volume": 81700.9, "taker_buy_quote": 398.083982}, {"ts": 1770298800000, "open": 0.00487, "high": 0.00487, "low": 0.00485, "close": 0.00487, "volume": 2710709.0, "quote_volume": 13174.498514, "trades": 17, "taker_buy_volume": 2218095.0, "taker_buy_quote": 10781.15129}, {"ts": 1770298860000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 334464.2, "quote_volume": 1627.413204, "trades": 8, "taker_buy_volume": 50491.5, "taker_buy_quote": 245.893605}, {"ts": 1770298920000, "open": 0.00487, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 608665.2, "quote_volume": 2958.523972, "trades": 8, "taker_buy_volume": 41110.0, "taker_buy_quote": 200.2057}, {"ts": 1770298980000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 26195.6, "quote_volume": 127.04866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299040000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 259337.9, "quote_volume": 1260.382194, "trades": 4, "taker_buy_volume": 118110.2, "taker_buy_quote": 574.015572}, {"ts": 1770299100000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299160000, "open": 0.00486, "high": 0.00486, "low": 0.00485, "close": 0.00485, "volume": 236864.2, "quote_volume": 1148.811911, "trades": 4, "taker_buy_volume": 40174.5, "taker_buy_quote": 194.866866}, {"ts": 1770299220000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299280000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00485, "volume": 118150.4, "quote_volume": 573.00597, "trades": 5, "taker_buy_volume": 115803.4, "taker_buy_quote": 561.64649}, {"ts": 1770299340000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 41874.8, "quote_volume": 202.778515, "trades": 3, "taker_buy_volume": 10448.3, "taker_buy_quote": 50.674255}, {"ts": 1770299400000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 2692.3, "quote_volume": 13.030732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299460000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 499875.1, "quote_volume": 2419.395484, "trades": 11, "taker_buy_volume": 103416.6, "taker_buy_quote": 500.536344}, {"ts": 1770299520000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 85312.8, "quote_volume": 412.913952, "trades": 2, "taker_buy_volume": 85312.8, "taker_buy_quote": 412.913952}, {"ts": 1770299580000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299640000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299700000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299760000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299820000, "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 136353.3, "quote_volume": 660.447142, "trades": 6, "taker_buy_volume": 92467.0, "taker_buy_quote": 448.03745}, {"ts": 1770299880000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00485, "volume": 10913.7, "quote_volume": 52.913771, "trades": 2, "taker_buy_volume": 10913.7, "taker_buy_quote": 52.913771}, {"ts": 1770299940000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300000000, "open": 0.00485, "high": 0.00488, "low": 0.00485, "close": 0.00487, "volume": 1662680.9, "quote_volume": 8096.662143, "trades": 52, "taker_buy_volume": 970882.5, "taker_buy_quote": 4729.559022}, {"ts": 1770300060000, "open": 0.00488, "high": 0.00491, "low": 0.00488, "close": 0.0049, "volume": 438513.1, "quote_volume": 2148.227836, "trades": 10, "taker_buy_volume": 304550.4, "taker_buy_quote": 1491.934996}, {"ts": 1770300120000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 468280.9, "quote_volume": 2297.758062, "trades": 7, "taker_buy_volume": 350170.7, "taker_buy_quote": 1717.83698}, {"ts": 1770300180000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 84356.7, "quote_volume": 413.34783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300240000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 119338.4, "quote_volume": 583.564776, "trades": 6, "taker_buy_volume": 119338.4, "taker_buy_quote": 583.564776}, {"ts": 1770300300000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 18363.5, "quote_volume": 89.61388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300360000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 27716.0, "quote_volume": 135.053984, "trades": 6, "taker_buy_volume": 7706.4, "taker_buy_quote": 37.607232}, {"ts": 1770300420000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 1500.1, "quote_volume": 7.320488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300480000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 370554.9, "quote_volume": 1808.307912, "trades": 7, "taker_buy_volume": 118110.2, "taker_buy_quote": 576.377776}, {"ts": 1770300540000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 490968.5, "quote_volume": 2395.987629, "trades": 11, "taker_buy_volume": 234530.1, "taker_buy_quote": 1144.568237}, {"ts": 1770300600000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 28028.0, "quote_volume": 136.77664, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300660000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 8196.7, "quote_volume": 39.999896, "trades": 1, "taker_buy_volume": 8196.7, "taker_buy_quote": 39.999896}, {"ts": 1770300720000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 646410.3, "quote_volume": 3154.482264, "trades": 5, "taker_buy_volume": 646410.3, "taker_buy_quote": 3154.482264}, {"ts": 1770300780000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 99443.6, "quote_volume": 485.284768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300840000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 11179.0, "quote_volume": 54.55352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300900000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 359838.8, "quote_volume": 1755.867334, "trades": 14, "taker_buy_volume": 100976.6, "taker_buy_quote": 492.765808}, {"ts": 1770300960000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301020000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 1321720.4, "quote_volume": 6448.38695, "trades": 12, "taker_buy_volume": 623579.1, "taker_buy_quote": 3041.457406}, {"ts": 1770301080000, "open": 0.00489, "high": 0.0049, "low": 0.00488, "close": 0.00488, "volume": 4021133.7, "quote_volume": 19697.217032, "trades": 53, "taker_buy_volume": 1719696.7, "taker_buy_quote": 8424.943609}, {"ts": 1770301140000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 5396227.7, "quote_volume": 26435.740198, "trades": 70, "taker_buy_volume": 2050540.7, "taker_buy_quote": 10045.287942}, {"ts": 1770301200000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 1230.7, "quote_volume": 6.018123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301260000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 70730.4, "quote_volume": 347.228492, "trades": 12, "taker_buy_volume": 62392.2, "taker_buy_quote": 306.345702}, {"ts": 1770301320000, "open": 0.00491, "high": 0.00492, "low": 0.0049, "close": 0.00491, "volume": 286549.0, "quote_volume": 1406.780637, "trades": 14, "taker_buy_volume": 18595.5, "taker_buy_quote": 91.33236}, {"ts": 1770301380000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 80201.8, "quote_volume": 395.005152, "trades": 6, "taker_buy_volume": 73010.8, "taker_buy_quote": 359.625432}, {"ts": 1770301440000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 153669.2, "quote_volume": 756.052464, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301500000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301560000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 38132.5, "quote_volume": 187.6119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301620000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 262147.8, "quote_volume": 1289.767176, "trades": 4, "taker_buy_volume": 262147.8, "taker_buy_quote": 1289.767176}, {"ts": 1770301680000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 2063.3, "quote_volume": 10.151436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301740000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301800000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 138410.8, "quote_volume": 681.310062, "trades": 3, "taker_buy_volume": 104442.6, "taker_buy_quote": 514.186518}, {"ts": 1770301860000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 44355.5, "quote_volume": 218.609326, "trades": 2, "taker_buy_volume": 38026.6, "taker_buy_quote": 187.471138}, {"ts": 1770301920000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 2118.3, "quote_volume": 10.422036, "trades": 1, "taker_buy_volume": 2118.3, "taker_buy_quote": 10.422036}, {"ts": 1770301980000, "open": 0.00494, "high": 0.00495, "low": 0.00493, "close": 0.00493, "volume": 327643.8, "quote_volume": 1619.691063, "trades": 9, "taker_buy_volume": 78321.5, "taker_buy_quote": 387.58287}, {"ts": 1770302040000, "open": 0.00493, "high": 0.00497, "low": 0.00493, "close": 0.00496, "volume": 2386364.8, "quote_volume": 11812.167516, "trades": 38, "taker_buy_volume": 1598513.6, "taker_buy_quote": 7916.013118}, {"ts": 1770302100000, "open": 0.00496, "high": 0.00498, "low": 0.00496, "close": 0.00497, "volume": 5654918.4, "quote_volume": 28122.354877, "trades": 120, "taker_buy_volume": 1891342.7, "taker_buy_quote": 9406.779498}, {"ts": 1770302160000, "open": 0.00498, "high": 0.00499, "low": 0.00496, "close": 0.00496, "volume": 7361837.9, "quote_volume": 36648.851622, "trades": 83, "taker_buy_volume": 1165533.2, "taker_buy_quote": 5807.238631}, {"ts": 1770302220000, "open": 0.00497, "high": 0.00499, "low": 0.00495, "close": 0.00499, "volume": 3152161.5, "quote_volume": 15676.241793, "trades": 68, "taker_buy_volume": 1442669.4, "taker_buy_quote": 7188.294107}, {"ts": 1770302280000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 1060741.7, "quote_volume": 5300.758541, "trades": 37, "taker_buy_volume": 668956.4, "taker_buy_quote": 3344.728967}, {"ts": 1770302340000, "open": 0.00501, "high": 0.00501, "low": 0.00499, "close": 0.00499, "volume": 381721.1, "quote_volume": 1910.742009, "trades": 8, "taker_buy_volume": 122011.3, "taker_buy_quote": 611.276613}, {"ts": 1770302400000, "open": 0.00499, "high": 0.00503, "low": 0.00498, "close": 0.00503, "volume": 4886073.4, "quote_volume": 24471.926273, "trades": 98, "taker_buy_volume": 2827124.8, "taker_buy_quote": 14155.738657}, {"ts": 1770302460000, "open": 0.00504, "high": 0.00504, "low": 0.005, "close": 0.005, "volume": 5469107.0, "quote_volume": 27437.165472, "trades": 97, "taker_buy_volume": 1165282.1, "taker_buy_quote": 5853.297022}, {"ts": 1770302520000, "open": 0.005, "high": 0.00504, "low": 0.005, "close": 0.00504, "volume": 6159734.6, "quote_volume": 30920.551206, "trades": 76, "taker_buy_volume": 3520309.2, "taker_buy_quote": 17672.287668}, {"ts": 1770302580000, "open": 0.00504, "high": 0.00504, "low": 0.00502, "close": 0.00502, "volume": 3127453.8, "quote_volume": 15742.831632, "trades": 68, "taker_buy_volume": 132934.7, "taker_buy_quote": 668.661541}, {"ts": 1770302640000, "open": 0.00503, "high": 0.00504, "low": 0.00502, "close": 0.00503, "volume": 2342634.0, "quote_volume": 11791.159608, "trades": 63, "taker_buy_volume": 906838.7, "taker_buy_quote": 4565.929564}, {"ts": 1770302700000, "open": 0.00504, "high": 0.00504, "low": 0.005, "close": 0.005, "volume": 1780812.6, "quote_volume": 8942.989635, "trades": 41, "taker_buy_volume": 384198.1, "taker_buy_quote": 1928.111571}, {"ts": 1770302760000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 138218.9, "quote_volume": 689.712311, "trades": 9, "taker_buy_volume": 46824.8, "taker_buy_quote": 233.655752}, {"ts": 1770302820000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 466329.3, "quote_volume": 2333.148691, "trades": 9, "taker_buy_volume": 327905.5, "taker_buy_quote": 1640.625453}, {"ts": 1770302880000, "open": 0.005, "high": 0.00501, "low": 0.00499, "close": 0.005, "volume": 1095516.4, "quote_volume": 5476.302778, "trades": 28, "taker_buy_volume": 699288.3, "taker_buy_quote": 3496.843419}, {"ts": 1770302940000, "open": 0.00501, "high": 0.00502, "low": 0.005, "close": 0.005, "volume": 1614488.2, "quote_volume": 8087.753756, "trades": 28, "taker_buy_volume": 589665.4, "taker_buy_quote": 2954.251542}, {"ts": 1770303000000, "open": 0.00501, "high": 0.00504, "low": 0.00501, "close": 0.00504, "volume": 2213728.4, "quote_volume": 11132.356162, "trades": 62, "taker_buy_volume": 874714.8, "taker_buy_quote": 4394.890038}, {"ts": 1770303060000, "open": 0.00504, "high": 0.00508, "low": 0.00504, "close": 0.00505, "volume": 7305471.2, "quote_volume": 37010.95741, "trades": 104, "taker_buy_volume": 1680829.9, "taker_buy_quote": 8513.140454}, {"ts": 1770303120000, "open": 0.00505, "high": 0.00505, "low": 0.005, "close": 0.00501, "volume": 3000594.1, "quote_volume": 15088.795189, "trades": 36, "taker_buy_volume": 343163.2, "taker_buy_quote": 1720.43843}, {"ts": 1770303180000, "open": 0.00501, "high": 0.00503, "low": 0.00501, "close": 0.00503, "volume": 1373666.2, "quote_volume": 6898.300458, "trades": 33, "taker_buy_volume": 903426.5, "taker_buy_quote": 4537.775742}, {"ts": 1770303240000, "open": 0.00503, "high": 0.00503, "low": 0.005, "close": 0.00502, "volume": 5548334.6, "quote_volume": 27850.697943, "trades": 140, "taker_buy_volume": 1553698.8, "taker_buy_quote": 7797.430058}, {"ts": 1770303300000, "open": 0.00503, "high": 0.00504, "low": 0.00501, "close": 0.00504, "volume": 7455409.0, "quote_volume": 37482.862432, "trades": 123, "taker_buy_volume": 1707927.7, "taker_buy_quote": 8593.904977}, {"ts": 1770303360000, "open": 0.00504, "high": 0.00504, "low": 0.00501, "close": 0.00502, "volume": 10748635.3, "quote_volume": 54076.7896, "trades": 146, "taker_buy_volume": 317340.5, "taker_buy_quote": 1599.39612}, {"ts": 1770303420000, "open": 0.00502, "high": 0.00502, "low": 0.00498, "close": 0.005, "volume": 4121087.0, "quote_volume": 20590.712575, "trades": 118, "taker_buy_volume": 1913695.5, "taker_buy_quote": 9570.046433}, {"ts": 1770303480000, "open": 0.005, "high": 0.005, "low": 0.00498, "close": 0.00498, "volume": 768953.9, "quote_volume": 3837.658959, "trades": 29, "taker_buy_volume": 121011.8, "taker_buy_quote": 603.233382}, {"ts": 1770303540000, "open": 0.00497, "high": 0.00502, "low": 0.00496, "close": 0.00498, "volume": 6848959.9, "quote_volume": 34210.341478, "trades": 127, "taker_buy_volume": 2173450.8, "taker_buy_quote": 10850.9632}, {"ts": 1770303600000, "open": 0.00499, "high": 0.00502, "low": 0.00495, "close": 0.00495, "volume": 9029842.0, "quote_volume": 45191.11098, "trades": 195, "taker_buy_volume": 2107777.8, "taker_buy_quote": 10554.120491}, {"ts": 1770303660000, "open": 0.00496, "high": 0.00496, "low": 0.00494, "close": 0.00494, "volume": 1448430.3, "quote_volume": 7166.424372, "trades": 39, "taker_buy_volume": 787118.4, "taker_buy_quote": 3896.192436}, {"ts": 1770303720000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 3484501.0, "quote_volume": 17199.896333, "trades": 58, "taker_buy_volume": 2156568.2, "taker_buy_quote": 10642.65833}, {"ts": 1770303780000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 2314774.3, "quote_volume": 11438.722882, "trades": 36, "taker_buy_volume": 1118188.5, "taker_buy_quote": 5526.84928}, {"ts": 1770303840000, "open": 0.00495, "high": 0.00496, "low": 0.00494, "close": 0.00496, "volume": 2073290.4, "quote_volume": 10269.714314, "trades": 45, "taker_buy_volume": 1189139.0, "taker_buy_quote": 5893.383052}, {"ts": 1770303900000, "open": 0.00496, "high": 0.00497, "low": 0.0049, "close": 0.00491, "volume": 1885089.4, "quote_volume": 9309.237269, "trades": 47, "taker_buy_volume": 1168310.9, "taker_buy_quote": 5771.693289}, {"ts": 1770303960000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 467330.9, "quote_volume": 2289.92141, "trades": 15, "taker_buy_volume": 147421.0, "taker_buy_quote": 722.3629}, {"ts": 1770304020000, "open": 0.00489, "high": 0.00492, "low": 0.00489, "close": 0.00492, "volume": 4011363.6, "quote_volume": 19678.798093, "trades": 65, "taker_buy_volume": 2434215.2, "taker_buy_quote": 11945.333637}, {"ts": 1770304080000, "open": 0.00492, "high": 0.00494, "low": 0.00492, "close": 0.00492, "volume": 3331541.5, "quote_volume": 16417.025745, "trades": 49, "taker_buy_volume": 1536312.8, "taker_buy_quote": 7575.328165}, {"ts": 1770304140000, "open": 0.00492, "high": 0.00494, "low": 0.00492, "close": 0.00494, "volume": 2609610.5, "quote_volume": 12878.25154, "trades": 47, "taker_buy_volume": 1626811.9, "taker_buy_quote": 8026.55654}, {"ts": 1770304200000, "open": 0.00494, "high": 0.00495, "low": 0.00492, "close": 0.00494, "volume": 3583924.6, "quote_volume": 17703.783467, "trades": 55, "taker_buy_volume": 1667102.8, "taker_buy_quote": 8234.952619}, {"ts": 1770304260000, "open": 0.00494, "high": 0.00494, "low": 0.00488, "close": 0.00491, "volume": 16757491.2, "quote_volume": 82519.940603, "trades": 249, "taker_buy_volume": 4320936.5, "taker_buy_quote": 21257.118085}, {"ts": 1770304320000, "open": 0.00491, "high": 0.00492, "low": 0.00489, "close": 0.00491, "volume": 9735831.0, "quote_volume": 47776.885702, "trades": 204, "taker_buy_volume": 2206244.1, "taker_buy_quote": 10832.126842}, {"ts": 1770304380000, "open": 0.00491, "high": 0.00491, "low": 0.00487, "close": 0.00488, "volume": 3602607.0, "quote_volume": 17610.078029, "trades": 106, "taker_buy_volume": 283452.7, "taker_buy_quote": 1384.590924}, {"ts": 1770304440000, "open": 0.00488, "high": 0.00489, "low": 0.00486, "close": 0.00486, "volume": 2325210.3, "quote_volume": 11315.008364, "trades": 64, "taker_buy_volume": 208229.3, "taker_buy_quote": 1013.413096}, {"ts": 1770304500000, "open": 0.00487, "high": 0.00489, "low": 0.00485, "close": 0.00488, "volume": 1063825.3, "quote_volume": 5182.41738, "trades": 29, "taker_buy_volume": 818840.9, "taker_buy_quote": 3992.781476}, {"ts": 1770304560000, "open": 0.00489, "high": 0.0049, "low": 0.00486, "close": 0.00487, "volume": 907104.8, "quote_volume": 4436.292819, "trades": 40, "taker_buy_volume": 628251.3, "taker_buy_quote": 3073.638969}, {"ts": 1770304620000, "open": 0.00487, "high": 0.00487, "low": 0.00485, "close": 0.00485, "volume": 196365.4, "quote_volume": 955.251868, "trades": 8, "taker_buy_volume": 124861.6, "taker_buy_quote": 607.890606}, {"ts": 1770304680000, "open": 0.00486, "high": 0.00486, "low": 0.00483, "close": 0.00483, "volume": 886156.1, "quote_volume": 4292.285281, "trades": 32, "taker_buy_volume": 501158.8, "taker_buy_quote": 2430.658819}, {"ts": 1770304740000, "open": 0.00482, "high": 0.00483, "low": 0.0048, "close": 0.00482, "volume": 3427408.0, "quote_volume": 16500.807422, "trades": 100, "taker_buy_volume": 1227321.3, "taker_buy_quote": 5916.729026}, {"ts": 1770304800000, "open": 0.00482, "high": 0.00483, "low": 0.0048, "close": 0.00481, "volume": 2023408.4, "quote_volume": 9748.919246, "trades": 85, "taker_buy_volume": 1727194.2, "taker_buy_quote": 8324.23431}, {"ts": 1770304860000, "open": 0.0048, "high": 0.0048, "low": 0.00478, "close": 0.00479, "volume": 1240175.4, "quote_volume": 5940.239804, "trades": 26, "taker_buy_volume": 598772.6, "taker_buy_quote": 2868.207739}, {"ts": 1770304920000, "open": 0.00478, "high": 0.0048, "low": 0.00476, "close": 0.00479, "volume": 534699.0, "quote_volume": 2559.866879, "trades": 13, "taker_buy_volume": 225659.0, "taker_buy_quote": 1081.603153}, {"ts": 1770304980000, "open": 0.00477, "high": 0.00477, "low": 0.00473, "close": 0.00474, "volume": 450178.0, "quote_volume": 2136.841598, "trades": 17, "taker_buy_volume": 218539.5, "taker_buy_quote": 1038.219203}, {"ts": 1770305040000, "open": 0.00474, "high": 0.00478, "low": 0.00474, "close": 0.00477, "volume": 1013198.1, "quote_volume": 4820.289646, "trades": 21, "taker_buy_volume": 746886.2, "taker_buy_quote": 3551.846971}, {"ts": 1770305100000, "open": 0.00477, "high": 0.0048, "low": 0.00477, "close": 0.00479, "volume": 563163.3, "quote_volume": 2695.64581, "trades": 15, "taker_buy_volume": 174068.2, "taker_buy_quote": 832.727484}, {"ts": 1770305160000, "open": 0.0048, "high": 0.0048, "low": 0.00478, "close": 0.00478, "volume": 462200.0, "quote_volume": 2211.187023, "trades": 24, "taker_buy_volume": 311454.6, "taker_buy_quote": 1490.624011}, {"ts": 1770305220000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 585327.0, "quote_volume": 2797.58306, "trades": 25, "taker_buy_volume": 223769.7, "taker_buy_quote": 1069.619166}, {"ts": 1770305280000, "open": 0.00478, "high": 0.0048, "low": 0.00476, "close": 0.00476, "volume": 583208.1, "quote_volume": 2785.831453, "trades": 25, "taker_buy_volume": 191837.6, "taker_buy_quote": 917.51306}, {"ts": 1770305340000, "open": 0.00475, "high": 0.00476, "low": 0.00474, "close": 0.00474, "volume": 672047.1, "quote_volume": 3192.323176, "trades": 16, "taker_buy_volume": 331572.7, "taker_buy_quote": 1573.826253}, {"ts": 1770305400000, "open": 0.00475, "high": 0.00478, "low": 0.00475, "close": 0.00478, "volume": 374778.0, "quote_volume": 1782.20244, "trades": 11, "taker_buy_volume": 300214.7, "taker_buy_quote": 1426.390402}, {"ts": 1770305460000, "open": 0.00479, "high": 0.00479, "low": 0.00476, "close": 0.00478, "volume": 438795.9, "quote_volume": 2091.541322, "trades": 13, "taker_buy_volume": 219598.3, "taker_buy_quote": 1046.337598}, {"ts": 1770305520000, "open": 0.00476, "high": 0.00476, "low": 0.00472, "close": 0.00472, "volume": 360650.6, "quote_volume": 1710.796201, "trades": 14, "taker_buy_volume": 96322.1, "taker_buy_quote": 455.214796}, {"ts": 1770305580000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 546886.4, "quote_volume": 2588.072072, "trades": 10, "taker_buy_volume": 254292.3, "taker_buy_quote": 1202.858456}, {"ts": 1770305640000, "open": 0.00472, "high": 0.00473, "low": 0.0047, "close": 0.0047, "volume": 835222.4, "quote_volume": 3945.903956, "trades": 17, "taker_buy_volume": 603743.5, "taker_buy_quote": 2852.176555}, {"ts": 1770305700000, "open": 0.00472, "high": 0.00476, "low": 0.00472, "close": 0.00474, "volume": 780264.9, "quote_volume": 3700.3323, "trades": 24, "taker_buy_volume": 523651.2, "taker_buy_quote": 2481.90296}, {"ts": 1770305760000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 30181.0, "quote_volume": 142.846928, "trades": 5, "taker_buy_volume": 9079.8, "taker_buy_quote": 43.038252}, {"ts": 1770305820000, "open": 0.00474, "high": 0.00475, "low": 0.00472, "close": 0.00474, "volume": 449279.5, "quote_volume": 2126.241252, "trades": 12, "taker_buy_volume": 179442.0, "taker_buy_quote": 848.011502}, {"ts": 1770305880000, "open": 0.00474, "high": 0.00475, "low": 0.00473, "close": 0.00474, "volume": 153333.6, "quote_volume": 726.085268, "trades": 10, "taker_buy_volume": 71179.0, "taker_buy_quote": 337.49401}, {"ts": 1770305940000, "open": 0.00475, "high": 0.00478, "low": 0.00475, "close": 0.00477, "volume": 284463.2, "quote_volume": 1356.73114, "trades": 8, "taker_buy_volume": 160110.9, "taker_buy_quote": 763.570669}, {"ts": 1770306000000, "open": 0.00478, "high": 0.00479, "low": 0.00475, "close": 0.00479, "volume": 1273614.6, "quote_volume": 6088.864835, "trades": 25, "taker_buy_volume": 1254742.5, "taker_buy_quote": 5998.966108}, {"ts": 1770306060000, "open": 0.00479, "high": 0.00482, "low": 0.00479, "close": 0.00481, "volume": 521357.2, "quote_volume": 2506.623082, "trades": 14, "taker_buy_volume": 343072.5, "taker_buy_quote": 1648.317612}, {"ts": 1770306120000, "open": 0.00483, "high": 0.00483, "low": 0.00482, "close": 0.00483, "volume": 166166.7, "quote_volume": 802.573567, "trades": 5, "taker_buy_volume": 13294.8, "taker_buy_quote": 64.213884}, {"ts": 1770306180000, "open": 0.00483, "high": 0.00485, "low": 0.00482, "close": 0.00482, "volume": 205898.2, "quote_volume": 995.399077, "trades": 14, "taker_buy_volume": 93238.0, "taker_buy_quote": 451.37552}, {"ts": 1770306240000, "open": 0.00483, "high": 0.00484, "low": 0.00482, "close": 0.00484, "volume": 115974.7, "quote_volume": 560.417404, "trades": 8, "taker_buy_volume": 62217.0, "taker_buy_quote": 300.9227}, {"ts": 1770306300000, "open": 0.00484, "high": 0.00485, "low": 0.00481, "close": 0.00483, "volume": 333734.5, "quote_volume": 1612.44537, "trades": 17, "taker_buy_volume": 224696.4, "taker_buy_quote": 1086.723126}, {"ts": 1770306360000, "open": 0.00481, "high": 0.00482, "low": 0.0048, "close": 0.0048, "volume": 358284.3, "quote_volume": 1722.854105, "trades": 24, "taker_buy_volume": 176869.8, "taker_buy_quote": 850.979701}, {"ts": 1770306420000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 170694.2, "quote_volume": 822.282625, "trades": 2, "taker_buy_volume": 46341.9, "taker_buy_quote": 222.904539}, {"ts": 1770306480000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 9326.6, "quote_volume": 44.76768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770306540000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 362805.8, "quote_volume": 1745.095898, "trades": 4, "taker_buy_volume": 124352.3, "taker_buy_quote": 598.134563}, {"ts": 1770306600000, "open": 0.00482, "high": 0.00485, "low": 0.00481, "close": 0.00485, "volume": 304118.5, "quote_volume": 1472.014708, "trades": 6, "taker_buy_volume": 131608.5, "taker_buy_quote": 636.840016}, {"ts": 1770306660000, "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00485, "volume": 313186.2, "quote_volume": 1518.852521, "trades": 6, "taker_buy_volume": 136029.0, "taker_buy_quote": 659.74065}, {"ts": 1770306720000, "open": 0.00485, "high": 0.00486, "low": 0.00484, "close": 0.00486, "volume": 619876.6, "quote_volume": 3006.13531, "trades": 7, "taker_buy_volume": 153093.1, "taker_buy_quote": 742.788943}, {"ts": 1770306780000, "open": 0.00485, "high": 0.00485, "low": 0.00483, "close": 0.00483, "volume": 445360.5, "quote_volume": 2155.64618, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770306840000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 134682.8, "quote_volume": 650.621229, "trades": 3, "taker_buy_volume": 134682.8, "taker_buy_quote": 650.621229}, {"ts": 1770306900000, "open": 0.00482, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 252004.0, "quote_volume": 1214.648885, "trades": 8, "taker_buy_volume": 1039.5, "taker_buy_quote": 4.999995}, {"ts": 1770306960000, "open": 0.00481, "high": 0.00482, "low": 0.00478, "close": 0.00478, "volume": 723332.6, "quote_volume": 3469.448979, "trades": 22, "taker_buy_volume": 278088.9, "taker_buy_quote": 1335.031712}, {"ts": 1770307020000, "open": 0.00478, "high": 0.00479, "low": 0.00477, "close": 0.00479, "volume": 171639.8, "quote_volume": 820.514576, "trades": 6, "taker_buy_volume": 139161.5, "taker_buy_quote": 665.295776}, {"ts": 1770307080000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 458556.9, "quote_volume": 2194.000505, "trades": 11, "taker_buy_volume": 124352.3, "taker_buy_quote": 594.403994}, {"ts": 1770307140000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 127020.5, "quote_volume": 607.173224, "trades": 3, "taker_buy_volume": 127020.5, "taker_buy_quote": 607.173224}, {"ts": 1770307200000, "open": 0.00478, "high": 0.00478, "low": 0.00476, "close": 0.00477, "volume": 629956.0, "quote_volume": 3006.056073, "trades": 11, "taker_buy_volume": 381251.4, "taker_buy_quote": 1818.491608}, {"ts": 1770307260000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 543446.3, "quote_volume": 2592.862944, "trades": 11, "taker_buy_volume": 251991.7, "taker_buy_quote": 1202.624502}, {"ts": 1770307320000, "open": 0.00475, "high": 0.00476, "low": 0.00474, "close": 0.00476, "volume": 1237360.2, "quote_volume": 5880.000809, "trades": 31, "taker_buy_volume": 745501.7, "taker_buy_quote": 3544.688769}, {"ts": 1770307380000, "open": 0.00475, "high": 0.00476, "low": 0.00474, "close": 0.00475, "volume": 576623.6, "quote_volume": 2735.469574, "trades": 15, "taker_buy_volume": 348501.3, "taker_buy_quote": 1654.132172}, {"ts": 1770307440000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770307500000, "open": 0.00475, "high": 0.00477, "low": 0.00475, "close": 0.00476, "volume": 152003.1, "quote_volume": 723.129486, "trades": 6, "taker_buy_volume": 42131.0, "taker_buy_quote": 200.907832}, {"ts": 1770307560000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 543121.8, "quote_volume": 2594.160944, "trades": 19, "taker_buy_volume": 303834.6, "taker_buy_quote": 1451.517477}, {"ts": 1770307620000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 463572.0, "quote_volume": 2211.23844, "trades": 14, "taker_buy_volume": 274122.5, "taker_buy_quote": 1307.564325}, {"ts": 1770307680000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 114226.2, "quote_volume": 544.858974, "trades": 4, "taker_buy_volume": 114226.2, "taker_buy_quote": 544.858974}, {"ts": 1770307740000, "open": 0.00476, "high": 0.00477, "low": 0.00475, "close": 0.00475, "volume": 563298.6, "quote_volume": 2680.96676, "trades": 23, "taker_buy_volume": 303406.9, "taker_buy_quote": 1444.58134}, {"ts": 1770307800000, "open": 0.00477, "high": 0.0048, "low": 0.00477, "close": 0.00478, "volume": 1064106.5, "quote_volume": 5089.083127, "trades": 25, "taker_buy_volume": 698721.3, "taker_buy_quote": 3340.780151}, {"ts": 1770307860000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 32096.5, "quote_volume": 153.010305, "trades": 4, "taker_buy_volume": 17417.7, "taker_buy_quote": 83.082429}, {"ts": 1770307920000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 379072.9, "quote_volume": 1810.631122, "trades": 8, "taker_buy_volume": 211970.6, "taker_buy_quote": 1011.882128}, {"ts": 1770307980000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 518049.4, "quote_volume": 2465.941835, "trades": 10, "taker_buy_volume": 143294.6, "taker_buy_quote": 682.082296}, {"ts": 1770308040000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 447438.2, "quote_volume": 2125.33145, "trades": 10, "taker_buy_volume": 193031.1, "taker_buy_quote": 916.897725}, {"ts": 1770308100000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 601964.8, "quote_volume": 2864.014435, "trades": 17, "taker_buy_volume": 434862.5, "taker_buy_quote": 2068.607487}, {"ts": 1770308160000, "open": 0.00476, "high": 0.00479, "low": 0.00475, "close": 0.00479, "volume": 358191.6, "quote_volume": 1707.796844, "trades": 13, "taker_buy_volume": 313617.1, "taker_buy_quote": 1494.785469}, {"ts": 1770308220000, "open": 0.00479, "high": 0.0048, "low": 0.00478, "close": 0.00479, "volume": 130743.0, "quote_volume": 626.153313, "trades": 7, "taker_buy_volume": 92049.6, "taker_buy_quote": 440.968191}, {"ts": 1770308280000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 179780.5, "quote_volume": 859.224008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770308340000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 117704.0, "quote_volume": 561.87883, "trades": 7, "taker_buy_volume": 117704.0, "taker_buy_quote": 561.87883}, {"ts": 1770308400000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 57001.9, "quote_volume": 272.319093, "trades": 3, "taker_buy_volume": 42003.0, "taker_buy_quote": 200.77434}, {"ts": 1770308460000, "open": 0.00475, "high": 0.00477, "low": 0.00475, "close": 0.00477, "volume": 120005.6, "quote_volume": 572.338142, "trades": 3, "taker_buy_volume": 115577.1, "taker_buy_quote": 551.302767}, {"ts": 1770308520000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 20933.0, "quote_volume": 100.26907, "trades": 1, "taker_buy_volume": 20933.0, "taker_buy_quote": 100.26907}, {"ts": 1770308580000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 62618.1, "quote_volume": 299.923118, "trades": 4, "taker_buy_volume": 60860.0, "taker_buy_quote": 291.5194}, {"ts": 1770308640000, "open": 0.00478, "high": 0.00481, "low": 0.00478, "close": 0.00481, "volume": 316248.3, "quote_volume": 1515.542239, "trades": 16, "taker_buy_volume": 156465.9, "taker_buy_quote": 751.782367}, {"ts": 1770308700000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 494831.1, "quote_volume": 2390.241803, "trades": 12, "taker_buy_volume": 275886.4, "taker_buy_quote": 1332.738902}, {"ts": 1770308760000, "open": 0.00481, "high": 0.00484, "low": 0.00481, "close": 0.00482, "volume": 218465.1, "quote_volume": 1053.76137, "trades": 9, "taker_buy_volume": 83891.3, "taker_buy_quote": 405.178892}, {"ts": 1770308820000, "open": 0.00482, "high": 0.00484, "low": 0.00482, "close": 0.00484, "volume": 175548.3, "quote_volume": 847.667982, "trades": 6, "taker_buy_volume": 175548.3, "taker_buy_quote": 847.667982}, {"ts": 1770308880000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 5678.5, "quote_volume": 27.45608, "trades": 2, "taker_buy_volume": 2892.5, "taker_buy_quote": 13.9997}, {"ts": 1770308940000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 7210.2, "quote_volume": 34.753164, "trades": 3, "taker_buy_volume": 1366.2, "taker_buy_quote": 6.585084}, {"ts": 1770309000000, "open": 0.00483, "high": 0.00485, "low": 0.00483, "close": 0.00485, "volume": 280815.5, "quote_volume": 1359.501058, "trades": 16, "taker_buy_volume": 159805.7, "taker_buy_quote": 773.418638}, {"ts": 1770309060000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 201225.2, "quote_volume": 975.94222, "trades": 11, "taker_buy_volume": 154032.4, "taker_buy_quote": 747.05714}, {"ts": 1770309120000, "open": 0.00484, "high": 0.00484, "low": 0.00481, "close": 0.00481, "volume": 95926.8, "quote_volume": 462.37182, "trades": 8, "taker_buy_volume": 10000.0, "taker_buy_quote": 48.3}, {"ts": 1770309180000, "open": 0.00481, "high": 0.00483, "low": 0.00481, "close": 0.00483, "volume": 419615.0, "quote_volume": 2022.001166, "trades": 9, "taker_buy_volume": 277683.2, "taker_buy_quote": 1338.138884}, {"ts": 1770309240000, "open": 0.00483, "high": 0.00485, "low": 0.00483, "close": 0.00484, "volume": 333950.1, "quote_volume": 1615.965402, "trades": 8, "taker_buy_volume": 214696.3, "taker_buy_quote": 1039.969548}, {"ts": 1770309300000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 236155.6, "quote_volume": 1142.993104, "trades": 3, "taker_buy_volume": 117032.4, "taker_buy_quote": 566.436816}, {"ts": 1770309360000, "open": 0.00485, "high": 0.00485, "low": 0.00483, "close": 0.00483, "volume": 196942.5, "quote_volume": 952.124901, "trades": 6, "taker_buy_volume": 33086.8, "taker_buy_quote": 160.47098}, {"ts": 1770309420000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 138391.2, "quote_volume": 668.429496, "trades": 3, "taker_buy_volume": 138391.2, "taker_buy_quote": 668.429496}, {"ts": 1770309480000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 63641.6, "quote_volume": 306.116096, "trades": 5, "taker_buy_volume": 46000.0, "taker_buy_quote": 221.26}, {"ts": 1770309540000, "open": 0.00482, "high": 0.00482, "low": 0.0048, "close": 0.0048, "volume": 164958.7, "quote_volume": 793.12928, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309600000, "open": 0.00481, "high": 0.00481, "low": 0.00479, "close": 0.00479, "volume": 181945.4, "quote_volume": 874.679564, "trades": 9, "taker_buy_volume": 162818.2, "taker_buy_quote": 782.985542}, {"ts": 1770309660000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 35000.0, "quote_volume": 168.0, "trades": 2, "taker_buy_volume": 35000.0, "taker_buy_quote": 168.0}, {"ts": 1770309720000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 3440.1, "quote_volume": 16.51248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309780000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 136137.3, "quote_volume": 653.45904, "trades": 4, "taker_buy_volume": 34000.0, "taker_buy_quote": 163.2}, {"ts": 1770309840000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 56963.1, "quote_volume": 272.853249, "trades": 4, "taker_buy_volume": 42750.0, "taker_buy_quote": 204.7725}, {"ts": 1770309900000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 319830.1, "quote_volume": 1532.033002, "trades": 11, "taker_buy_volume": 57850.4, "taker_buy_quote": 277.150239}, {"ts": 1770309960000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 136000.0, "quote_volume": 650.269676, "trades": 4, "taker_buy_volume": 136000.0, "taker_buy_quote": 650.269676}, {"ts": 1770310020000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 111384.1, "quote_volume": 533.459839, "trades": 2, "taker_buy_volume": 111384.1, "taker_buy_quote": 533.459839}, {"ts": 1770310080000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 30242.6, "quote_volume": 144.862054, "trades": 3, "taker_buy_volume": 30242.6, "taker_buy_quote": 144.862054}, {"ts": 1770310140000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 337134.8, "quote_volume": 1615.415692, "trades": 6, "taker_buy_volume": 220102.4, "taker_buy_quote": 1054.830496}, {"ts": 1770310200000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 86727.5, "quote_volume": 416.839583, "trades": 7, "taker_buy_volume": 67844.3, "taker_buy_quote": 326.200223}, {"ts": 1770310260000, "open": 0.0048, "high": 0.00482, "low": 0.0048, "close": 0.00482, "volume": 106529.0, "quote_volume": 513.28978, "trades": 4, "taker_buy_volume": 97529.0, "taker_buy_quote": 470.08978}, {"ts": 1770310320000, "open": 0.00484, "high": 0.00485, "low": 0.00483, "close": 0.00483, "volume": 289735.5, "quote_volume": 1403.662465, "trades": 7, "taker_buy_volume": 289735.5, "taker_buy_quote": 1403.662465}, {"ts": 1770310380000, "open": 0.00485, "high": 0.00485, "low": 0.00483, "close": 0.00483, "volume": 96794.8, "quote_volume": 467.63478, "trades": 4, "taker_buy_volume": 96794.8, "taker_buy_quote": 467.63478}, {"ts": 1770310440000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 68896.4, "quote_volume": 333.423656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310500000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 140775.5, "quote_volume": 681.269871, "trades": 5, "taker_buy_volume": 23743.1, "taker_buy_quote": 114.833055}, {"ts": 1770310560000, "open": 0.00482, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 364447.6, "quote_volume": 1756.451332, "trades": 8, "taker_buy_volume": 339982.0, "taker_buy_quote": 1638.71324}, {"ts": 1770310620000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 34000.0, "quote_volume": 164.22, "trades": 1, "taker_buy_volume": 34000.0, "taker_buy_quote": 164.22}, {"ts": 1770310680000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310740000, "open": 0.00481, "high": 0.00481, "low": 0.00478, "close": 0.00479, "volume": 3354882.0, "quote_volume": 16090.841395, "trades": 63, "taker_buy_volume": 293355.9, "taker_buy_quote": 1411.041879}, {"ts": 1770310800000, "open": 0.0048, "high": 0.0048, "low": 0.00478, "close": 0.00478, "volume": 366970.3, "quote_volume": 1757.59671, "trades": 16, "taker_buy_volume": 336898.3, "taker_buy_quote": 1613.71184}, {"ts": 1770310860000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 260353.0, "quote_volume": 1242.50381, "trades": 11, "taker_buy_volume": 188032.4, "taker_buy_quote": 897.534548}, {"ts": 1770310920000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 335353.6, "quote_volume": 1599.531284, "trades": 14, "taker_buy_volume": 324814.8, "taker_buy_quote": 1549.366596}, {"ts": 1770310980000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 357354.9, "quote_volume": 1701.009324, "trades": 6, "taker_buy_volume": 253000.0, "taker_buy_quote": 1204.28}, {"ts": 1770311040000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311100000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 397799.1, "quote_volume": 1893.523716, "trades": 7, "taker_buy_volume": 219538.6, "taker_buy_quote": 1045.003736}, {"ts": 1770311160000, "open": 0.00477, "high": 0.00477, "low": 0.00475, "close": 0.00475, "volume": 520403.5, "quote_volume": 2476.85872, "trades": 12, "taker_buy_volume": 176338.4, "taker_buy_quote": 839.108844}, {"ts": 1770311220000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 168750.0, "quote_volume": 802.8225, "trades": 3, "taker_buy_volume": 168750.0, "taker_buy_quote": 802.8225}, {"ts": 1770311280000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 632673.2, "quote_volume": 3007.368024, "trades": 12, "taker_buy_volume": 371064.8, "taker_buy_quote": 1763.5578}, {"ts": 1770311340000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 498282.5, "quote_volume": 2366.841875, "trades": 10, "taker_buy_volume": 191782.4, "taker_buy_quote": 910.9664}, {"ts": 1770311400000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 130700.3, "quote_volume": 619.839422, "trades": 5, "taker_buy_volume": 130700.3, "taker_buy_quote": 619.839422}, {"ts": 1770311460000, "open": 0.00475, "high": 0.00476, "low": 0.00474, "close": 0.00475, "volume": 599430.8, "quote_volume": 2847.962156, "trades": 17, "taker_buy_volume": 467734.0, "taker_buy_quote": 2222.549}, {"ts": 1770311520000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 117032.4, "quote_volume": 554.733576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311580000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 575191.4, "quote_volume": 2726.407236, "trades": 13, "taker_buy_volume": 412207.0, "taker_buy_quote": 1953.86118}, {"ts": 1770311640000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 195151.6, "quote_volume": 925.213174, "trades": 11, "taker_buy_volume": 175635.6, "taker_buy_quote": 832.707334}, {"ts": 1770311700000, "open": 0.00474, "high": 0.00474, "low": 0.00472, "close": 0.00473, "volume": 523805.6, "quote_volume": 2479.356564, "trades": 14, "taker_buy_volume": 342814.8, "taker_buy_quote": 1623.344328}, {"ts": 1770311760000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 345812.1, "quote_volume": 1639.149354, "trades": 5, "taker_buy_volume": 111747.3, "taker_buy_quote": 529.682202}, {"ts": 1770311820000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 363288.9, "quote_volume": 1718.356497, "trades": 8, "taker_buy_volume": 178829.7, "taker_buy_quote": 845.864481}, {"ts": 1770311880000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 167003.3, "quote_volume": 789.925609, "trades": 3, "taker_buy_volume": 64000.0, "taker_buy_quote": 302.72}, {"ts": 1770311940000, "open": 0.00474, "high": 0.00474, "low": 0.00472, "close": 0.00472, "volume": 307781.1, "quote_volume": 1453.564292, "trades": 20, "taker_buy_volume": 241205.4, "taker_buy_quote": 1138.899488}, {"ts": 1770312000000, "open": 0.00472, "high": 0.00472, "low": 0.00469, "close": 0.00469, "volume": 637880.9, "quote_volume": 2999.052294, "trades": 40, "taker_buy_volume": 252322.0, "taker_buy_quote": 1185.917523}, {"ts": 1770312060000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 163256.4, "quote_volume": 768.704504, "trades": 9, "taker_buy_volume": 136259.3, "taker_buy_quote": 641.548163}, {"ts": 1770312120000, "open": 0.00472, "high": 0.00474, "low": 0.00472, "close": 0.00473, "volume": 378480.4, "quote_volume": 1792.594689, "trades": 8, "taker_buy_volume": 377108.0, "taker_buy_quote": 1786.103237}, {"ts": 1770312180000, "open": 0.00473, "high": 0.00475, "low": 0.00473, "close": 0.00475, "volume": 678633.6, "quote_volume": 3215.88452, "trades": 15, "taker_buy_volume": 432087.4, "taker_buy_quote": 2047.255532}, {"ts": 1770312240000, "open": 0.00476, "high": 0.0048, "low": 0.00476, "close": 0.00479, "volume": 1438458.3, "quote_volume": 6875.182497, "trades": 32, "taker_buy_volume": 684674.9, "taker_buy_quote": 3272.277391}, {"ts": 1770312300000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 822710.5, "quote_volume": 3947.777669, "trades": 15, "taker_buy_volume": 447196.4, "taker_buy_quote": 2145.309989}, {"ts": 1770312360000, "open": 0.00481, "high": 0.00482, "low": 0.00479, "close": 0.00479, "volume": 608702.4, "quote_volume": 2928.783237, "trades": 15, "taker_buy_volume": 284643.4, "taker_buy_quote": 1369.854034}, {"ts": 1770312420000, "open": 0.0048, "high": 0.0048, "low": 0.00478, "close": 0.00479, "volume": 375731.8, "quote_volume": 1798.11862, "trades": 12, "taker_buy_volume": 368076.2, "taker_buy_quote": 1761.524852}, {"ts": 1770312480000, "open": 0.0048, "high": 0.0048, "low": 0.00477, "close": 0.00477, "volume": 312824.9, "quote_volume": 1496.430532, "trades": 12, "taker_buy_volume": 146801.8, "taker_buy_quote": 703.267614}, {"ts": 1770312540000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 141533.1, "quote_volume": 676.710818, "trades": 3, "taker_buy_volume": 141533.1, "taker_buy_quote": 676.710818}, {"ts": 1770312600000, "open": 0.0048, "high": 0.0048, "low": 0.00478, "close": 0.00478, "volume": 163699.8, "quote_volume": 785.729716, "trades": 4, "taker_buy_volume": 33301.4, "taker_buy_quote": 159.84672}, {"ts": 1770312660000, "open": 0.00477, "high": 0.00478, "low": 0.00473, "close": 0.00473, "volume": 1451353.4, "quote_volume": 6903.097414, "trades": 34, "taker_buy_volume": 502943.6, "taker_buy_quote": 2392.302731}, {"ts": 1770312720000, "open": 0.00473, "high": 0.00474, "low": 0.00472, "close": 0.00474, "volume": 1659656.5, "quote_volume": 7864.144432, "trades": 23, "taker_buy_volume": 1022094.0, "taker_buy_quote": 4844.72556}, {"ts": 1770312780000, "open": 0.00473, "high": 0.00475, "low": 0.00473, "close": 0.00475, "volume": 235471.4, "quote_volume": 1116.346067, "trades": 10, "taker_buy_volume": 100027.1, "taker_buy_quote": 474.461797}, {"ts": 1770312840000, "open": 0.00475, "high": 0.00475, "low": 0.00473, "close": 0.00473, "volume": 154536.9, "quote_volume": 733.424999, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770312900000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 5273.0, "quote_volume": 24.94129, "trades": 1, "taker_buy_volume": 5273.0, "taker_buy_quote": 24.94129}, {"ts": 1770312960000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 286022.3, "quote_volume": 1360.233417, "trades": 9, "taker_buy_volume": 162749.2, "taker_buy_quote": 773.453461}, {"ts": 1770313020000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 469128.5, "quote_volume": 2225.467413, "trades": 8, "taker_buy_volume": 168215.6, "taker_buy_quote": 797.791369}, {"ts": 1770313080000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 280556.8, "quote_volume": 1329.968306, "trades": 9, "taker_buy_volume": 236180.5, "taker_buy_quote": 1119.624644}, {"ts": 1770313140000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 426443.7, "quote_volume": 2025.581312, "trades": 7, "taker_buy_volume": 177271.2, "taker_buy_quote": 842.0382}, {"ts": 1770313200000, "open": 0.00474, "high": 0.00479, "low": 0.00474, "close": 0.00479, "volume": 378278.8, "quote_volume": 1808.790855, "trades": 14, "taker_buy_volume": 245343.4, "taker_buy_quote": 1172.442848}, {"ts": 1770313260000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 44216.9, "quote_volume": 210.487113, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313320000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 15734.7, "quote_volume": 74.723801, "trades": 4, "taker_buy_volume": 8567.8, "taker_buy_quote": 40.69705}, {"ts": 1770313380000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 91068.7, "quote_volume": 431.984481, "trades": 3, "taker_buy_volume": 91068.7, "taker_buy_quote": 431.984481}, {"ts": 1770313440000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 325089.8, "quote_volume": 1543.700274, "trades": 6, "taker_buy_volume": 200065.8, "taker_buy_quote": 949.853783}, {"ts": 1770313500000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 141837.4, "quote_volume": 673.72765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313560000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 323827.0, "quote_volume": 1541.122812, "trades": 7, "taker_buy_volume": 173426.7, "taker_buy_quote": 825.217384}, {"ts": 1770313620000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 123273.1, "quote_volume": 586.779956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313680000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 31759.0, "quote_volume": 150.481311, "trades": 3, "taker_buy_volume": 26124.1, "taker_buy_quote": 123.828234}, {"ts": 1770313740000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 4164.6, "quote_volume": 19.698558, "trades": 1, "taker_buy_volume": 4164.6, "taker_buy_quote": 19.698558}, {"ts": 1770313800000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 101497.2, "quote_volume": 480.842338, "trades": 6, "taker_buy_volume": 76058.2, "taker_buy_quote": 360.515868}, {"ts": 1770313860000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 182202.2, "quote_volume": 863.638428, "trades": 4, "taker_buy_volume": 58929.1, "taker_buy_quote": 279.323934}, {"ts": 1770313920000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 5658.6, "quote_volume": 26.765178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313980000, "open": 0.00472, "high": 0.00474, "low": 0.00472, "close": 0.00472, "volume": 285433.0, "quote_volume": 1350.200402, "trades": 5, "taker_buy_volume": 147832.1, "taker_buy_quote": 699.491423}, {"ts": 1770314040000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314100000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 177869.1, "quote_volume": 837.994475, "trades": 6, "taker_buy_volume": 129762.0, "taker_buy_quote": 611.17902}, {"ts": 1770314160000, "open": 0.00472, "high": 0.00473, "low": 0.00471, "close": 0.00471, "volume": 307900.2, "quote_volume": 1452.091793, "trades": 13, "taker_buy_volume": 107597.1, "taker_buy_quote": 507.874961}, {"ts": 1770314220000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 137809.5, "quote_volume": 649.000001, "trades": 3, "taker_buy_volume": 129535.1, "taker_buy_quote": 610.110321}, {"ts": 1770314280000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314340000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 8709.6, "quote_volume": 41.022216, "trades": 1, "taker_buy_volume": 8709.6, "taker_buy_quote": 41.022216}, {"ts": 1770314400000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 206157.1, "quote_volume": 970.999941, "trades": 5, "taker_buy_volume": 206157.1, "taker_buy_quote": 970.999941}, {"ts": 1770314460000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 233476.3, "quote_volume": 1099.673373, "trades": 3, "taker_buy_volume": 123273.1, "taker_buy_quote": 580.616301}, {"ts": 1770314520000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 94036.5, "quote_volume": 444.179152, "trades": 3, "taker_buy_volume": 32687.2, "taker_buy_quote": 154.610456}, {"ts": 1770314580000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 409506.3, "quote_volume": 1926.336343, "trades": 8, "taker_buy_volume": 129833.0, "taker_buy_quote": 610.2151}, {"ts": 1770314640000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 39781.5, "quote_volume": 187.500741, "trades": 4, "taker_buy_volume": 12987.6, "taker_buy_quote": 61.301472}, {"ts": 1770314700000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314760000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 294247.2, "quote_volume": 1384.244081, "trades": 5, "taker_buy_volume": 128224.1, "taker_buy_quote": 603.935511}, {"ts": 1770314820000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 124285.5, "quote_volume": 586.570733, "trades": 3, "taker_buy_volume": 8237.9, "taker_buy_quote": 38.882888}, {"ts": 1770314880000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 185520.2, "quote_volume": 873.782712, "trades": 4, "taker_buy_volume": 123273.1, "taker_buy_quote": 580.616301}, {"ts": 1770314940000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 33966.7, "quote_volume": 159.303823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315000000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 169844.3, "quote_volume": 799.928441, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315060000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 144140.8, "quote_volume": 678.659696, "trades": 5, "taker_buy_volume": 83933.7, "taker_buy_quote": 395.327727}, {"ts": 1770315120000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 233952.6, "quote_volume": 1101.916746, "trades": 3, "taker_buy_volume": 132450.6, "taker_buy_quote": 623.842326}, {"ts": 1770315180000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 166023.1, "quote_volume": 783.629032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315240000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 105824.2, "quote_volume": 497.43214, "trades": 6, "taker_buy_volume": 5840.0, "taker_buy_quote": 27.5064}, {"ts": 1770315300000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 1290783.7, "quote_volume": 6066.77175, "trades": 43, "taker_buy_volume": 387400.7, "taker_buy_quote": 1820.87165}, {"ts": 1770315360000, "open": 0.0047, "high": 0.0047, "low": 0.00467, "close": 0.00467, "volume": 223699.5, "quote_volume": 1046.148324, "trades": 19, "taker_buy_volume": 51465.6, "taker_buy_quote": 240.518664}, {"ts": 1770315420000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 93801.6, "quote_volume": 439.834536, "trades": 5, "taker_buy_volume": 89003.3, "taker_buy_quote": 417.378492}, {"ts": 1770315480000, "open": 0.00467, "high": 0.00468, "low": 0.00466, "close": 0.00466, "volume": 487580.7, "quote_volume": 2275.943809, "trades": 7, "taker_buy_volume": 180329.9, "taker_buy_quote": 841.082573}, {"ts": 1770315540000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 197484.3, "quote_volume": 922.093279, "trades": 7, "taker_buy_volume": 15621.0, "taker_buy_quote": 72.95007}, {"ts": 1770315600000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 303235.2, "quote_volume": 1412.701697, "trades": 7, "taker_buy_volume": 265801.7, "taker_buy_quote": 1238.635922}, {"ts": 1770315660000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 258306.9, "quote_volume": 1201.67937, "trades": 15, "taker_buy_volume": 94988.5, "taker_buy_quote": 442.24881}, {"ts": 1770315720000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 288678.8, "quote_volume": 1340.627188, "trades": 7, "taker_buy_volume": 167884.8, "taker_buy_quote": 778.985472}, {"ts": 1770315780000, "open": 0.00464, "high": 0.00466, "low": 0.00464, "close": 0.00465, "volume": 236273.4, "quote_volume": 1098.715622, "trades": 6, "taker_buy_volume": 116775.5, "taker_buy_quote": 543.08781}, {"ts": 1770315840000, "open": 0.00465, "high": 0.00469, "low": 0.00465, "close": 0.00469, "volume": 460402.7, "quote_volume": 2150.727655, "trades": 8, "taker_buy_volume": 214680.4, "taker_buy_quote": 1002.17796}, {"ts": 1770315900000, "open": 0.00469, "high": 0.00469, "low": 0.00467, "close": 0.00467, "volume": 181146.4, "quote_volume": 847.113081, "trades": 7, "taker_buy_volume": 160509.9, "taker_buy_quote": 750.556332}, {"ts": 1770315960000, "open": 0.00466, "high": 0.00467, "low": 0.00465, "close": 0.00466, "volume": 596187.4, "quote_volume": 2776.887929, "trades": 10, "taker_buy_volume": 241755.6, "taker_buy_quote": 1127.501096}, {"ts": 1770316020000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 177562.6, "quote_volume": 827.105473, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316080000, "open": 0.00465, "high": 0.00466, "low": 0.00464, "close": 0.00465, "volume": 61470.7, "quote_volume": 285.937514, "trades": 7, "taker_buy_volume": 24664.0, "taker_buy_quote": 114.83424}, {"ts": 1770316140000, "open": 0.00466, "high": 0.00467, "low": 0.00465, "close": 0.00466, "volume": 487524.4, "quote_volume": 2271.954089, "trades": 9, "taker_buy_volume": 359807.3, "taker_buy_quote": 1676.912018}, {"ts": 1770316200000, "open": 0.00467, "high": 0.00467, "low": 0.00465, "close": 0.00467, "volume": 442857.7, "quote_volume": 2067.686717, "trades": 9, "taker_buy_volume": 304165.0, "taker_buy_quote": 1420.45055}, {"ts": 1770316260000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 284943.9, "quote_volume": 1330.530851, "trades": 6, "taker_buy_volume": 81716.2, "taker_buy_quote": 381.577492}, {"ts": 1770316320000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 9851.4, "quote_volume": 45.80901, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 9.3}, {"ts": 1770316380000, "open": 0.00464, "high": 0.00465, "low": 0.00463, "close": 0.00464, "volume": 113093.1, "quote_volume": 524.741439, "trades": 4, "taker_buy_volume": 108872.0, "taker_buy_quote": 505.177214}, {"ts": 1770316440000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 12305.2, "quote_volume": 57.188938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316500000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 2207.1, "quote_volume": 10.285086, "trades": 1, "taker_buy_volume": 2207.1, "taker_buy_quote": 10.285086}, {"ts": 1770316560000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 242949.0, "quote_volume": 1130.969705, "trades": 5, "taker_buy_volume": 124308.6, "taker_buy_quote": 579.278076}, {"ts": 1770316620000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 12625.2, "quote_volume": 58.670928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316680000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 408272.9, "quote_volume": 1894.386256, "trades": 5, "taker_buy_volume": 408272.9, "taker_buy_quote": 1894.386256}, {"ts": 1770316740000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 125828.1, "quote_volume": 585.100665, "trades": 8, "taker_buy_volume": 125828.1, "taker_buy_quote": 585.100665}, {"ts": 1770316800000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 387340.4, "quote_volume": 1803.619783, "trades": 11, "taker_buy_volume": 90186.7, "taker_buy_quote": 420.270022}, {"ts": 1770316860000, "open": 0.00466, "high": 0.00467, "low": 0.00465, "close": 0.00467, "volume": 140095.3, "quote_volume": 653.424147, "trades": 7, "taker_buy_volume": 76697.1, "taker_buy_quote": 357.566627}, {"ts": 1770316920000, "open": 0.00468, "high": 0.00468, "low": 0.00466, "close": 0.00467, "volume": 281699.0, "quote_volume": 1315.350253, "trades": 11, "taker_buy_volume": 168398.9, "taker_buy_quote": 786.478127}, {"ts": 1770316980000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 10081.1, "quote_volume": 47.001516, "trades": 3, "taker_buy_volume": 7084.8, "taker_buy_quote": 33.038758}, {"ts": 1770317040000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 521780.7, "quote_volume": 2431.592148, "trades": 19, "taker_buy_volume": 317751.6, "taker_buy_quote": 1480.816542}, {"ts": 1770317100000, "open": 0.00467, "high": 0.00468, "low": 0.00466, "close": 0.00467, "volume": 523141.2, "quote_volume": 2444.459367, "trades": 14, "taker_buy_volume": 236026.8, "taker_buy_quote": 1102.637868}, {"ts": 1770317160000, "open": 0.00467, "high": 0.00469, "low": 0.00466, "close": 0.00468, "volume": 492168.7, "quote_volume": 2299.800463, "trades": 10, "taker_buy_volume": 256877.5, "taker_buy_quote": 1199.870803}, {"ts": 1770317220000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 53622.6, "quote_volume": 249.981764, "trades": 3, "taker_buy_volume": 21000.0, "taker_buy_quote": 97.960448}, {"ts": 1770317280000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 64629.5, "quote_volume": 301.819765, "trades": 7, "taker_buy_volume": 64629.5, "taker_buy_quote": 301.819765}, {"ts": 1770317340000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 20385.7, "quote_volume": 95.405076, "trades": 2, "taker_buy_volume": 20385.7, "taker_buy_quote": 95.405076}, {"ts": 1770317400000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 2899.9, "quote_volume": 13.542533, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317460000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 408747.3, "quote_volume": 1908.849891, "trades": 6, "taker_buy_volume": 115755.6, "taker_buy_quote": 540.578652}, {"ts": 1770317520000, "open": 0.00467, "high": 0.00468, "low": 0.00466, "close": 0.00466, "volume": 268422.0, "quote_volume": 1253.361632, "trades": 6, "taker_buy_volume": 125755.6, "taker_buy_quote": 587.378652}, {"ts": 1770317580000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 186652.7, "quote_volume": 871.668109, "trades": 4, "taker_buy_volume": 186652.7, "taker_buy_quote": 871.668109}, {"ts": 1770317640000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 276145.3, "quote_volume": 1293.568808, "trades": 7, "taker_buy_volume": 120880.4, "taker_buy_quote": 565.77152}, {"ts": 1770317700000, "open": 0.00468, "high": 0.00469, "low": 0.00467, "close": 0.00469, "volume": 297689.9, "quote_volume": 1394.202339, "trades": 6, "taker_buy_volume": 141647.5, "taker_buy_quote": 664.326775}, {"ts": 1770317760000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 397792.3, "quote_volume": 1869.62381, "trades": 9, "taker_buy_volume": 223287.2, "taker_buy_quote": 1049.44984}, {"ts": 1770317820000, "open": 0.00471, "high": 0.00472, "low": 0.0047, "close": 0.0047, "volume": 752223.0, "quote_volume": 3543.488405, "trades": 17, "taker_buy_volume": 414758.1, "taker_buy_quote": 1954.500651}, {"ts": 1770317880000, "open": 0.0047, "high": 0.00471, "low": 0.00469, "close": 0.00471, "volume": 129094.4, "quote_volume": 606.502916, "trades": 5, "taker_buy_volume": 103438.7, "taker_buy_quote": 486.177683}, {"ts": 1770317940000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 126984.2, "quote_volume": 598.069764, "trades": 6, "taker_buy_volume": 2879.3, "taker_buy_quote": 13.561503}, {"ts": 1770318000000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 2469.0, "quote_volume": 11.6043, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318060000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 20596.2, "quote_volume": 96.596178, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318120000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 100997.0, "quote_volume": 472.677, "trades": 4, "taker_buy_volume": 100997.0, "taker_buy_quote": 472.677}, {"ts": 1770318180000, "open": 0.00469, "high": 0.00472, "low": 0.00469, "close": 0.00471, "volume": 152443.6, "quote_volume": 717.744283, "trades": 9, "taker_buy_volume": 36688.0, "taker_buy_quote": 172.535407}, {"ts": 1770318240000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 349123.1, "quote_volume": 1637.398355, "trades": 7, "taker_buy_volume": 235612.8, "taker_buy_quote": 1105.035048}, {"ts": 1770318300000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 118650.1, "quote_volume": 557.65547, "trades": 2, "taker_buy_volume": 2894.5, "taker_buy_quote": 13.60415}, {"ts": 1770318360000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 240563.3, "quote_volume": 1131.895587, "trades": 7, "taker_buy_volume": 124807.7, "taker_buy_quote": 587.844267}, {"ts": 1770318420000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 8112.8, "quote_volume": 37.996828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318480000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 69755.6, "quote_volume": 326.456208, "trades": 2, "taker_buy_volume": 69755.6, "taker_buy_quote": 326.456208}, {"ts": 1770318540000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 2844.2, "quote_volume": 13.310856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318600000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 171755.6, "quote_volume": 803.816208, "trades": 5, "taker_buy_volume": 171755.6, "taker_buy_quote": 803.816208}, {"ts": 1770318660000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 8532.9, "quote_volume": 40.10463, "trades": 2, "taker_buy_volume": 8532.9, "taker_buy_quote": 40.10463}, {"ts": 1770318720000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 125179.1, "quote_volume": 588.326831, "trades": 5, "taker_buy_volume": 4255.6, "taker_buy_quote": 20.00132}, {"ts": 1770318780000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 5660.7, "quote_volume": 26.548683, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318840000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 247853.7, "quote_volume": 1159.975916, "trades": 7, "taker_buy_volume": 122359.6, "taker_buy_quote": 572.663528}, {"ts": 1770318900000, "open": 0.00467, "high": 0.00469, "low": 0.00467, "close": 0.00469, "volume": 525220.3, "quote_volume": 2460.09513, "trades": 12, "taker_buy_volume": 497945.6, "taker_buy_quote": 2332.722281}, {"ts": 1770318960000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 305394.0, "quote_volume": 1435.3518, "trades": 6, "taker_buy_volume": 146888.4, "taker_buy_quote": 690.37548}, {"ts": 1770319020000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 68105.0, "quote_volume": 319.41245, "trades": 3, "taker_buy_volume": 65205.1, "taker_buy_quote": 305.811919}, {"ts": 1770319080000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319140000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 206968.3, "quote_volume": 968.611644, "trades": 2, "taker_buy_volume": 206968.3, "taker_buy_quote": 968.611644}, {"ts": 1770319200000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 124347.8, "quote_volume": 580.704226, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319260000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 2899.8, "quote_volume": 13.542066, "trades": 1, "taker_buy_volume": 2899.8, "taker_buy_quote": 13.542066}, {"ts": 1770319320000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 245657.0, "quote_volume": 1144.76162, "trades": 11, "taker_buy_volume": 236084.2, "taker_buy_quote": 1100.152372}, {"ts": 1770319380000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 31812.7, "quote_volume": 148.067182, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 18.64}, {"ts": 1770319440000, "open": 0.00466, "high": 0.00466, "low": 0.00464, "close": 0.00465, "volume": 148543.3, "quote_volume": 691.685237, "trades": 9, "taker_buy_volume": 15581.2, "taker_buy_quote": 72.45258}, {"ts": 1770319500000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 86347.2, "quote_volume": 400.651008, "trades": 2, "taker_buy_volume": 86347.2, "taker_buy_quote": 400.651008}, {"ts": 1770319560000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319620000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 2922.3, "quote_volume": 13.588695, "trades": 2, "taker_buy_volume": 2922.3, "taker_buy_quote": 13.588695}, {"ts": 1770319680000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 1158.9, "quote_volume": 5.377296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319740000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 44000.0, "quote_volume": 204.6, "trades": 2, "taker_buy_volume": 42750.0, "taker_buy_quote": 198.7875}, {"ts": 1770319800000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 621044.0, "quote_volume": 2888.163506, "trades": 14, "taker_buy_volume": 364214.3, "taker_buy_quote": 1693.905401}, {"ts": 1770319860000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 304541.1, "quote_volume": 1421.681889, "trades": 14, "taker_buy_volume": 159456.7, "taker_buy_quote": 744.137741}, {"ts": 1770319920000, "open": 0.00467, "high": 0.00467, "low": 0.00465, "close": 0.00465, "volume": 124892.2, "quote_volume": 582.887768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319980000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 219434.0, "quote_volume": 1022.56244, "trades": 3, "taker_buy_volume": 112482.1, "taker_buy_quote": 524.166586}, {"ts": 1770320040000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 117711.1, "quote_volume": 549.670131, "trades": 4, "taker_buy_volume": 113640.5, "taker_buy_quote": 530.701135}, {"ts": 1770320100000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 106951.9, "quote_volume": 499.465373, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320160000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 106951.9, "quote_volume": 499.465373, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320220000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 106951.9, "quote_volume": 499.465373, "trades": 3, "taker_buy_volume": 106951.9, "taker_buy_quote": 499.465373}, {"ts": 1770320280000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 2078.2, "quote_volume": 9.705194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320340000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 112238.0, "quote_volume": 524.15146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320400000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320460000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 174485.2, "quote_volume": 811.35618, "trades": 4, "taker_buy_volume": 106951.9, "taker_buy_quote": 497.326335}, {"ts": 1770320520000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320580000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 12886.7, "quote_volume": 60.052022, "trades": 1, "taker_buy_volume": 12886.7, "taker_buy_quote": 60.052022}, {"ts": 1770320640000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320700000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 504833.4, "quote_volume": 2347.47531, "trades": 5, "taker_buy_volume": 106951.9, "taker_buy_quote": 497.326335}, {"ts": 1770320760000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 106951.9, "quote_volume": 496.256816, "trades": 1, "taker_buy_volume": 106951.9, "taker_buy_quote": 496.256816}, {"ts": 1770320820000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320880000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320940000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 116439.1, "quote_volume": 540.277424, "trades": 6, "taker_buy_volume": 9487.2, "taker_buy_quote": 44.020608}, {"ts": 1770321000000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 201083.5, "quote_volume": 931.016605, "trades": 5, "taker_buy_volume": 43243.3, "taker_buy_quote": 200.216479}, {"ts": 1770321060000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 182191.1, "quote_volume": 841.722882, "trades": 4, "taker_buy_volume": 106951.9, "taker_buy_quote": 494.117778}, {"ts": 1770321120000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 97956.9, "quote_volume": 452.560878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321180000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 381001.4, "quote_volume": 1760.226468, "trades": 8, "taker_buy_volume": 231299.5, "taker_buy_quote": 1068.60369}, {"ts": 1770321240000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 1000511.2, "quote_volume": 4625.968392, "trades": 10, "taker_buy_volume": 743857.4, "taker_buy_quote": 3439.158317}, {"ts": 1770321300000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 122178.5, "quote_volume": 565.686455, "trades": 4, "taker_buy_volume": 122178.5, "taker_buy_quote": 565.686455}, {"ts": 1770321360000, "open": 0.00463, "high": 0.00464, "low": 0.00462, "close": 0.00462, "volume": 166906.5, "quote_volume": 772.75335, "trades": 4, "taker_buy_volume": 56189.9, "taker_buy_quote": 260.173139}, {"ts": 1770321420000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 155447.4, "quote_volume": 718.166988, "trades": 7, "taker_buy_volume": 88137.4, "taker_buy_quote": 407.194788}, {"ts": 1770321480000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 56152.1, "quote_volume": 259.422702, "trades": 1, "taker_buy_volume": 56152.1, "taker_buy_quote": 259.422702}, {"ts": 1770321540000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 149701.9, "quote_volume": 691.622778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321600000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 157517.4, "quote_volume": 727.730388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321660000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 170404.2, "quote_volume": 789.561349, "trades": 6, "taker_buy_volume": 127654.2, "taker_buy_quote": 591.201349}, {"ts": 1770321720000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 376843.7, "quote_volume": 1748.656976, "trades": 6, "taker_buy_volume": 120189.9, "taker_buy_quote": 557.783344}, {"ts": 1770321780000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 218203.0, "quote_volume": 1010.27989, "trades": 11, "taker_buy_volume": 198790.3, "taker_buy_quote": 920.399089}, {"ts": 1770321840000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 254812.3, "quote_volume": 1179.780949, "trades": 5, "taker_buy_volume": 109110.4, "taker_buy_quote": 505.181152}, {"ts": 1770321900000, "open": 0.00462, "high": 0.00463, "low": 0.00461, "close": 0.00462, "volume": 439731.0, "quote_volume": 2030.259697, "trades": 13, "taker_buy_volume": 179805.3, "taker_buy_quote": 829.729967}, {"ts": 1770321960000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 21645.0, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 21645.0, "taker_buy_quote": 99.9999}, {"ts": 1770322020000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 374552.3, "quote_volume": 1734.871433, "trades": 12, "taker_buy_volume": 364210.3, "taker_buy_quote": 1686.987973}, {"ts": 1770322080000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 184636.5, "quote_volume": 858.150538, "trades": 5, "taker_buy_volume": 141227.7, "taker_buy_quote": 656.708805}, {"ts": 1770322140000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 146420.5, "quote_volume": 680.194993, "trades": 5, "taker_buy_volume": 80387.3, "taker_buy_quote": 373.800945}, {"ts": 1770322200000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 149701.9, "quote_volume": 694.616816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322260000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 23022.4, "quote_volume": 106.621729, "trades": 5, "taker_buy_volume": 2801.7, "taker_buy_quote": 12.999888}, {"ts": 1770322320000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 48000.0, "quote_volume": 222.24, "trades": 2, "taker_buy_volume": 48000.0, "taker_buy_quote": 222.24}, {"ts": 1770322380000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 43243.3, "quote_volume": 200.216479, "trades": 1, "taker_buy_volume": 43243.3, "taker_buy_quote": 200.216479}, {"ts": 1770322440000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 101818.0, "quote_volume": 470.39916, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322500000, "open": 0.0046, "high": 0.0046, "low": 0.00457, "close": 0.00457, "volume": 667053.3, "quote_volume": 3059.580992, "trades": 25, "taker_buy_volume": 134414.2, "taker_buy_quote": 614.852508}, {"ts": 1770322560000, "open": 0.00456, "high": 0.00458, "low": 0.00454, "close": 0.00455, "volume": 1409042.2, "quote_volume": 6415.697871, "trades": 47, "taker_buy_volume": 483513.5, "taker_buy_quote": 2206.151075}, {"ts": 1770322620000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 663655.0, "quote_volume": 3015.519127, "trades": 15, "taker_buy_volume": 274184.4, "taker_buy_quote": 1246.253084}, {"ts": 1770322680000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 574487.7, "quote_volume": 2612.714225, "trades": 9, "taker_buy_volume": 169712.1, "taker_buy_quote": 771.120536}, {"ts": 1770322740000, "open": 0.00454, "high": 0.00454, "low": 0.00452, "close": 0.00452, "volume": 319878.3, "quote_volume": 1448.646042, "trades": 9, "taker_buy_volume": 74631.5, "taker_buy_quote": 338.82701}, {"ts": 1770322800000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 408808.5, "quote_volume": 1848.629331, "trades": 6, "taker_buy_volume": 346863.4, "taker_buy_quote": 1568.018028}, {"ts": 1770322860000, "open": 0.00454, "high": 0.00454, "low": 0.00449, "close": 0.00449, "volume": 648119.0, "quote_volume": 2917.659671, "trades": 17, "taker_buy_volume": 202071.9, "taker_buy_quote": 908.010595}, {"ts": 1770322920000, "open": 0.0045, "high": 0.0045, "low": 0.00446, "close": 0.00448, "volume": 1030165.3, "quote_volume": 4619.882817, "trades": 22, "taker_buy_volume": 626677.6, "taker_buy_quote": 2809.198317}, {"ts": 1770322980000, "open": 0.00447, "high": 0.00449, "low": 0.00446, "close": 0.00447, "volume": 1533571.8, "quote_volume": 6864.345826, "trades": 39, "taker_buy_volume": 888114.0, "taker_buy_quote": 3977.316599}, {"ts": 1770323040000, "open": 0.00447, "high": 0.00449, "low": 0.00445, "close": 0.00448, "volume": 743541.3, "quote_volume": 3331.124191, "trades": 22, "taker_buy_volume": 523164.5, "taker_buy_quote": 2345.04921}, {"ts": 1770323100000, "open": 0.00447, "high": 0.00448, "low": 0.0044, "close": 0.0044, "volume": 1771749.7, "quote_volume": 7849.229746, "trades": 41, "taker_buy_volume": 804523.9, "taker_buy_quote": 3565.665824}, {"ts": 1770323160000, "open": 0.00442, "high": 0.00444, "low": 0.0044, "close": 0.00444, "volume": 1362688.9, "quote_volume": 6011.680708, "trades": 39, "taker_buy_volume": 455442.0, "taker_buy_quote": 2011.072206}, {"ts": 1770323220000, "open": 0.00445, "high": 0.00449, "low": 0.00445, "close": 0.00448, "volume": 1073832.2, "quote_volume": 4803.289234, "trades": 25, "taker_buy_volume": 710224.5, "taker_buy_quote": 3172.778306}, {"ts": 1770323280000, "open": 0.00447, "high": 0.00449, "low": 0.00447, "close": 0.00448, "volume": 440154.7, "quote_volume": 1969.77367, "trades": 10, "taker_buy_volume": 212864.4, "taker_buy_quote": 952.714797}, {"ts": 1770323340000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 454694.1, "quote_volume": 2029.436268, "trades": 7, "taker_buy_volume": 245910.1, "taker_buy_quote": 1097.187241}, {"ts": 1770323400000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 348232.1, "quote_volume": 1558.979075, "trades": 13, "taker_buy_volume": 126971.8, "taker_buy_quote": 568.748384}, {"ts": 1770323460000, "open": 0.00446, "high": 0.00448, "low": 0.00446, "close": 0.00446, "volume": 548603.3, "quote_volume": 2449.602265, "trades": 13, "taker_buy_volume": 264366.3, "taker_buy_quote": 1180.419091}, {"ts": 1770323520000, "open": 0.00444, "high": 0.00449, "low": 0.00444, "close": 0.00449, "volume": 1290502.5, "quote_volume": 5755.151516, "trades": 33, "taker_buy_volume": 1028614.1, "taker_buy_quote": 4589.923682}, {"ts": 1770323580000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 736942.0, "quote_volume": 3305.262698, "trades": 16, "taker_buy_volume": 557293.5, "taker_buy_quote": 2499.728793}, {"ts": 1770323640000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 530269.8, "quote_volume": 2379.625371, "trades": 15, "taker_buy_volume": 300121.4, "taker_buy_quote": 1347.545086}, {"ts": 1770323700000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 783935.1, "quote_volume": 3525.295719, "trades": 18, "taker_buy_volume": 644257.3, "taker_buy_quote": 2898.142397}, {"ts": 1770323760000, "open": 0.00449, "high": 0.00449, "low": 0.00445, "close": 0.00448, "volume": 586873.5, "quote_volume": 2623.745517, "trades": 15, "taker_buy_volume": 279457.3, "taker_buy_quote": 1251.088467}, {"ts": 1770323820000, "open": 0.0045, "high": 0.00454, "low": 0.0045, "close": 0.00452, "volume": 832934.4, "quote_volume": 3764.477086, "trades": 22, "taker_buy_volume": 496861.3, "taker_buy_quote": 2245.802348}, {"ts": 1770323880000, "open": 0.00452, "high": 0.00452, "low": 0.00449, "close": 0.00451, "volume": 427972.9, "quote_volume": 1926.490037, "trades": 17, "taker_buy_volume": 103693.6, "taker_buy_quote": 466.877024}, {"ts": 1770323940000, "open": 0.00452, "high": 0.00453, "low": 0.00451, "close": 0.00453, "volume": 263538.4, "quote_volume": 1191.94312, "trades": 11, "taker_buy_volume": 252407.7, "taker_buy_quote": 1141.732356}, {"ts": 1770324000000, "open": 0.00455, "high": 0.00456, "low": 0.00454, "close": 0.00456, "volume": 110609.1, "quote_volume": 503.065689, "trades": 7, "taker_buy_volume": 41374.4, "taker_buy_quote": 188.278082}, {"ts": 1770324060000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770324120000, "open": 0.00454, "high": 0.00454, "low": 0.00451, "close": 0.00451, "volume": 338279.4, "quote_volume": 1533.1365, "trades": 14, "taker_buy_volume": 10450.3, "taker_buy_quote": 47.415665}, {"ts": 1770324180000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 35913.4, "quote_volume": 162.687702, "trades": 3, "taker_buy_volume": 35913.4, "taker_buy_quote": 162.687702}, {"ts": 1770324240000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770324300000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770324360000, "open": 0.00452, "high": 0.00452, "low": 0.0045, "close": 0.0045, "volume": 426154.1, "quote_volume": 1923.949655, "trades": 11, "taker_buy_volume": 205138.1, "taker_buy_quote": 927.224212}, {"ts": 1770324420000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 59099.9, "quote_volume": 265.358551, "trades": 2, "taker_buy_volume": 44593.1, "taker_buy_quote": 200.223019}, {"ts": 1770324480000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 341021.6, "quote_volume": 1533.072733, "trades": 6, "taker_buy_volume": 87029.6, "taker_buy_quote": 391.6332}, {"ts": 1770324540000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770324600000, "open": 0.00447, "high": 0.00449, "low": 0.00447, "close": 0.00449, "volume": 2114277.2, "quote_volume": 9471.47829, "trades": 51, "taker_buy_volume": 1911186.6, "taker_buy_quote": 8563.663308}, {"ts": 1770324660000, "open": 0.00447, "high": 0.00449, "low": 0.00446, "close": 0.00448, "volume": 798089.3, "quote_volume": 3573.870849, "trades": 39, "taker_buy_volume": 499005.6, "taker_buy_quote": 2236.556912}, {"ts": 1770324720000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 309162.5, "quote_volume": 1383.017094, "trades": 9, "taker_buy_volume": 15506.9, "taker_buy_quote": 69.470912}, {"ts": 1770324780000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 198904.6, "quote_volume": 887.367642, "trades": 5, "taker_buy_volume": 30904.6, "taker_buy_quote": 138.087642}, {"ts": 1770324840000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 403123.1, "quote_volume": 1798.855857, "trades": 15, "taker_buy_volume": 198076.8, "taker_buy_quote": 884.349359}, {"ts": 1770324900000, "open": 0.00445, "high": 0.00447, "low": 0.00445, "close": 0.00446, "volume": 1012227.9, "quote_volume": 4510.25556, "trades": 18, "taker_buy_volume": 793413.6, "taker_buy_quote": 3535.401925}, {"ts": 1770324960000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 77535.0, "quote_volume": 346.605531, "trades": 3, "taker_buy_volume": 56655.0, "taker_buy_quote": 253.271931}, {"ts": 1770325020000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 517848.7, "quote_volume": 2319.412716, "trades": 9, "taker_buy_volume": 101545.3, "taker_buy_quote": 454.922944}, {"ts": 1770325080000, "open": 0.00448, "high": 0.0045, "low": 0.00448, "close": 0.00449, "volume": 54915.6, "quote_volume": 246.239268, "trades": 4, "taker_buy_volume": 4263.3, "taker_buy_quote": 19.18485}, {"ts": 1770325140000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 9270.0, "quote_volume": 41.6223, "trades": 1, "taker_buy_volume": 9270.0, "taker_buy_quote": 41.6223}, {"ts": 1770325200000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 19497.9, "quote_volume": 87.350592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770325260000, "open": 0.00452, "high": 0.00452, "low": 0.00448, "close": 0.00448, "volume": 1229127.7, "quote_volume": 5527.331158, "trades": 31, "taker_buy_volume": 358594.7, "taker_buy_quote": 1616.462299}, {"ts": 1770325320000, "open": 0.00449, "high": 0.00451, "low": 0.00449, "close": 0.00451, "volume": 126945.8, "quote_volume": 570.43795, "trades": 4, "taker_buy_volume": 126945.8, "taker_buy_quote": 570.43795}, {"ts": 1770325380000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 904400.5, "quote_volume": 4094.014062, "trades": 28, "taker_buy_volume": 665130.2, "taker_buy_quote": 3011.069353}, {"ts": 1770325440000, "open": 0.00454, "high": 0.00456, "low": 0.00454, "close": 0.00455, "volume": 218354.6, "quote_volume": 993.421419, "trades": 13, "taker_buy_volume": 87638.5, "taker_buy_quote": 398.812734}, {"ts": 1770325500000, "open": 0.00454, "high": 0.00456, "low": 0.00454, "close": 0.00455, "volume": 302008.7, "quote_volume": 1373.382128, "trades": 10, "taker_buy_volume": 119112.0, "taker_buy_quote": 543.03111}, {"ts": 1770325560000, "open": 0.00453, "high": 0.00454, "low": 0.00452, "close": 0.00453, "volume": 511664.2, "quote_volume": 2317.982038, "trades": 16, "taker_buy_volume": 139866.5, "taker_buy_quote": 633.978457}, {"ts": 1770325620000, "open": 0.00453, "high": 0.00453, "low": 0.00451, "close": 0.00453, "volume": 218259.8, "quote_volume": 986.654208, "trades": 6, "taker_buy_volume": 115125.5, "taker_buy_quote": 520.503062}, {"ts": 1770325680000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 5161.6, "quote_volume": 23.356074, "trades": 2, "taker_buy_volume": 2564.2, "taker_buy_quote": 11.615826}, {"ts": 1770325740000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 123576.9, "quote_volume": 558.509507, "trades": 6, "taker_buy_volume": 112125.9, "taker_buy_quote": 506.809068}, {"ts": 1770325800000, "open": 0.00451, "high": 0.00452, "low": 0.0045, "close": 0.0045, "volume": 402721.2, "quote_volume": 1815.840398, "trades": 7, "taker_buy_volume": 136475.3, "taker_buy_quote": 615.776913}, {"ts": 1770325860000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 179011.6, "quote_volume": 805.5522, "trades": 5, "taker_buy_volume": 77466.3, "taker_buy_quote": 348.59835}, {"ts": 1770325920000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 310278.8, "quote_volume": 1395.239147, "trades": 4, "taker_buy_volume": 208733.5, "taker_buy_quote": 938.285297}, {"ts": 1770325980000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 5000.0, "quote_volume": 22.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770326040000, "open": 0.00449, "high": 0.0045, "low": 0.00448, "close": 0.00449, "volume": 229688.2, "quote_volume": 1031.085994, "trades": 6, "taker_buy_volume": 104142.9, "taker_buy_quote": 467.627597}, {"ts": 1770326100000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 289753.0, "quote_volume": 1293.741333, "trades": 5, "taker_buy_volume": 139739.1, "taker_buy_quote": 624.251839}, {"ts": 1770326160000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 612015.4, "quote_volume": 2739.312269, "trades": 22, "taker_buy_volume": 235218.2, "taker_buy_quote": 1053.585832}, {"ts": 1770326220000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 110680.9, "quote_volume": 492.599355, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770326280000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770326340000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770326400000, "open": 0.00443, "high": 0.00444, "low": 0.00442, "close": 0.00444, "volume": 517588.3, "quote_volume": 2294.531341, "trades": 22, "taker_buy_volume": 287129.3, "taker_buy_quote": 1273.804135}, {"ts": 1770326460000, "open": 0.00445, "high": 0.00448, "low": 0.00445, "close": 0.00447, "volume": 530820.8, "quote_volume": 2367.056725, "trades": 15, "taker_buy_volume": 351798.3, "taker_buy_quote": 1568.569415}, {"ts": 1770326520000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 442232.6, "quote_volume": 1979.91996, "trades": 13, "taker_buy_volume": 219322.6, "taker_buy_quote": 982.565248}, {"ts": 1770326580000, "open": 0.00449, "high": 0.00453, "low": 0.00449, "close": 0.00453, "volume": 367157.3, "quote_volume": 1654.966331, "trades": 10, "taker_buy_volume": 268978.3, "taker_buy_quote": 1210.262656}, {"ts": 1770326640000, "open": 0.00453, "high": 0.00453, "low": 0.00451, "close": 0.00451, "volume": 402785.1, "quote_volume": 1821.65303, "trades": 10, "taker_buy_volume": 150134.2, "taker_buy_quote": 679.553596}, {"ts": 1770326700000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 66428.5, "quote_volume": 298.98145, "trades": 5, "taker_buy_volume": 63332.4, "taker_buy_quote": 285.049}, {"ts": 1770326760000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 90972.8, "quote_volume": 408.467872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770326820000, "open": 0.00448, "high": 0.00449, "low": 0.00447, "close": 0.00449, "volume": 822568.1, "quote_volume": 3681.608813, "trades": 17, "taker_buy_volume": 402109.5, "taker_buy_quote": 1798.901297}, {"ts": 1770326880000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 225388.0, "quote_volume": 1012.017953, "trades": 8, "taker_buy_volume": 223819.1, "taker_buy_quote": 1004.973592}, {"ts": 1770326940000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327000000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 216157.2, "quote_volume": 977.151321, "trades": 4, "taker_buy_volume": 121456.0, "taker_buy_quote": 549.101897}, {"ts": 1770327060000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 13232.6, "quote_volume": 59.811352, "trades": 5, "taker_buy_volume": 13232.6, "taker_buy_quote": 59.811352}, {"ts": 1770327120000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 181950.2, "quote_volume": 820.616084, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327180000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 409701.8, "quote_volume": 1843.6581, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327240000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 44593.1, "quote_volume": 200.223019, "trades": 1, "taker_buy_volume": 44593.1, "taker_buy_quote": 200.223019}, {"ts": 1770327300000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 110830.7, "quote_volume": 496.521536, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327360000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 300545.4, "quote_volume": 1344.81245, "trades": 6, "taker_buy_volume": 180201.2, "taker_buy_quote": 806.873876}, {"ts": 1770327420000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 203332.3, "quote_volume": 909.499601, "trades": 6, "taker_buy_volume": 155123.2, "taker_buy_quote": 694.004924}, {"ts": 1770327480000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 467355.0, "quote_volume": 2092.766231, "trades": 13, "taker_buy_volume": 235928.9, "taker_buy_quote": 1056.961472}, {"ts": 1770327540000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 160797.6, "quote_volume": 719.681398, "trades": 4, "taker_buy_volume": 91612.6, "taker_buy_quote": 410.424448}, {"ts": 1770327600000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 94701.2, "quote_volume": 424.261376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327660000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 1267.2, "quote_volume": 5.664384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327720000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 326853.6, "quote_volume": 1464.304128, "trades": 6, "taker_buy_volume": 189402.4, "taker_buy_quote": 848.522752}, {"ts": 1770327780000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 117560.6, "quote_volume": 526.442894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327840000, "open": 0.00446, "high": 0.00446, "low": 0.00444, "close": 0.00445, "volume": 276255.5, "quote_volume": 1228.22176, "trades": 10, "taker_buy_volume": 172309.3, "taker_buy_quote": 765.621708}, {"ts": 1770327900000, "open": 0.00445, "high": 0.00447, "low": 0.00445, "close": 0.00447, "volume": 16979.0, "quote_volume": 75.739488, "trades": 3, "taker_buy_volume": 11806.2, "taker_buy_quote": 52.720528}, {"ts": 1770327960000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 476219.0, "quote_volume": 2122.610527, "trades": 9, "taker_buy_volume": 248896.5, "taker_buy_quote": 1110.07839}, {"ts": 1770328020000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 424647.8, "quote_volume": 1898.175666, "trades": 12, "taker_buy_volume": 192495.4, "taker_buy_quote": 860.454438}, {"ts": 1770328080000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 335431.3, "quote_volume": 1499.377911, "trades": 4, "taker_buy_volume": 94701.2, "taker_buy_quote": 423.314364}, {"ts": 1770328140000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 534712.7, "quote_volume": 2382.913405, "trades": 16, "taker_buy_volume": 108833.0, "taker_buy_quote": 484.837942}, {"ts": 1770328200000, "open": 0.00445, "high": 0.00445, "low": 0.00443, "close": 0.00444, "volume": 1027210.0, "quote_volume": 4553.694236, "trades": 14, "taker_buy_volume": 804784.9, "taker_buy_quote": 3566.214978}, {"ts": 1770328260000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 174282.0, "quote_volume": 772.06926, "trades": 4, "taker_buy_volume": 94701.2, "taker_buy_quote": 419.526316}, {"ts": 1770328320000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 96209.9, "quote_volume": 426.209857, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328380000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 104195.9, "quote_volume": 460.545878, "trades": 2, "taker_buy_volume": 94701.2, "taker_buy_quote": 418.579304}, {"ts": 1770328440000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 1661.8, "quote_volume": 7.328538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328500000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 137451.2, "quote_volume": 608.481316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328560000, "open": 0.00441, "high": 0.00441, "low": 0.00439, "close": 0.00439, "volume": 377494.0, "quote_volume": 1662.046328, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328620000, "open": 0.0044, "high": 0.00442, "low": 0.0044, "close": 0.00442, "volume": 725068.3, "quote_volume": 3192.116726, "trades": 9, "taker_buy_volume": 725068.3, "taker_buy_quote": 3192.116726}, {"ts": 1770328680000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 76873.7, "quote_volume": 339.781754, "trades": 2, "taker_buy_volume": 76873.7, "taker_buy_quote": 339.781754}, {"ts": 1770328740000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328800000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 284103.6, "quote_volume": 1260.472972, "trades": 3, "taker_buy_volume": 94701.2, "taker_buy_quote": 420.473328}, {"ts": 1770328860000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 16401.1, "quote_volume": 72.679395, "trades": 2, "taker_buy_volume": 2252.2, "taker_buy_quote": 9.999768}, {"ts": 1770328920000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 18780.6, "quote_volume": 83.198058, "trades": 2, "taker_buy_volume": 18780.6, "taker_buy_quote": 83.198058}, {"ts": 1770328980000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 284370.3, "quote_volume": 1265.447835, "trades": 4, "taker_buy_volume": 5691.4, "taker_buy_quote": 25.32673}, {"ts": 1770329040000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 334986.7, "quote_volume": 1484.746979, "trades": 9, "taker_buy_volume": 170291.0, "taker_buy_quote": 755.145028}, {"ts": 1770329100000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 30740.8, "quote_volume": 136.181744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329160000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329220000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 340422.6, "quote_volume": 1504.645377, "trades": 6, "taker_buy_volume": 94701.2, "taker_buy_quote": 418.579304}, {"ts": 1770329280000, "open": 0.00441, "high": 0.00445, "low": 0.00441, "close": 0.00445, "volume": 378906.8, "quote_volume": 1678.754361, "trades": 9, "taker_buy_volume": 284205.6, "taker_buy_quote": 1260.175057}, {"ts": 1770329340000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 381764.5, "quote_volume": 1705.540303, "trades": 6, "taker_buy_volume": 255268.3, "taker_buy_quote": 1140.102289}, {"ts": 1770329400000, "open": 0.00448, "high": 0.00448, "low": 0.00446, "close": 0.00446, "volume": 201070.1, "quote_volume": 900.663092, "trades": 5, "taker_buy_volume": 98964.8, "taker_buy_quote": 443.362304}, {"ts": 1770329460000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329520000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 64252.0, "quote_volume": 286.53412, "trades": 4, "taker_buy_volume": 18522.0, "taker_buy_quote": 82.60812}, {"ts": 1770329580000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 375092.7, "quote_volume": 1669.162515, "trades": 8, "taker_buy_volume": 96413.8, "taker_buy_quote": 429.04141}, {"ts": 1770329640000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 224190.9, "quote_volume": 998.649505, "trades": 8, "taker_buy_volume": 194460.0, "taker_buy_quote": 866.347}, {"ts": 1770329700000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 721601.9, "quote_volume": 3212.268621, "trades": 30, "taker_buy_volume": 131177.8, "taker_buy_quote": 584.584067}, {"ts": 1770329760000, "open": 0.00445, "high": 0.00445, "low": 0.00443, "close": 0.00443, "volume": 13252.7, "quote_volume": 58.945313, "trades": 3, "taker_buy_volume": 11792.6, "taker_buy_quote": 52.47707}, {"ts": 1770329820000, "open": 0.00444, "high": 0.00444, "low": 0.00439, "close": 0.00439, "volume": 626858.3, "quote_volume": 2760.221026, "trades": 21, "taker_buy_volume": 374397.3, "taker_buy_quote": 1648.771321}, {"ts": 1770329880000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 467441.9, "quote_volume": 2056.684301, "trades": 10, "taker_buy_volume": 251386.9, "taker_buy_quote": 1106.10236}, {"ts": 1770329940000, "open": 0.0044, "high": 0.00442, "low": 0.0044, "close": 0.00442, "volume": 521990.5, "quote_volume": 2298.94371, "trades": 15, "taker_buy_volume": 441461.7, "taker_buy_quote": 1944.61699}, {"ts": 1770330000000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 94701.2, "quote_volume": 417.632292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330060000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 202146.9, "quote_volume": 889.496197, "trades": 6, "taker_buy_volume": 91053.9, "taker_buy_quote": 400.686997}, {"ts": 1770330120000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 99180.9, "quote_volume": 435.404151, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330180000, "open": 0.00439, "high": 0.00439, "low": 0.00437, "close": 0.00437, "volume": 79819.9, "quote_volume": 349.662789, "trades": 8, "taker_buy_volume": 29824.3, "taker_buy_quote": 130.928677}, {"ts": 1770330240000, "open": 0.0044, "high": 0.0044, "low": 0.00438, "close": 0.00439, "volume": 96227.9, "quote_volume": 422.439796, "trades": 3, "taker_buy_volume": 91114.8, "taker_buy_quote": 400.044418}, {"ts": 1770330300000, "open": 0.0044, "high": 0.00441, "low": 0.00439, "close": 0.00439, "volume": 235789.1, "quote_volume": 1038.319513, "trades": 8, "taker_buy_volume": 106735.3, "taker_buy_quote": 470.61532}, {"ts": 1770330360000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 2033.6, "quote_volume": 8.968176, "trades": 1, "taker_buy_volume": 2033.6, "taker_buy_quote": 8.968176}, {"ts": 1770330420000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 113627.8, "quote_volume": 501.39451, "trades": 4, "taker_buy_volume": 113627.8, "taker_buy_quote": 501.39451}, {"ts": 1770330480000, "open": 0.00442, "high": 0.00446, "low": 0.00442, "close": 0.00446, "volume": 279726.1, "quote_volume": 1245.37123, "trades": 7, "taker_buy_volume": 278474.9, "taker_buy_quote": 1239.790878}, {"ts": 1770330540000, "open": 0.00448, "high": 0.0045, "low": 0.00448, "close": 0.00449, "volume": 196692.6, "quote_volume": 882.933995, "trades": 14, "taker_buy_volume": 136725.3, "taker_buy_quote": 613.73104}, {"ts": 1770330600000, "open": 0.0045, "high": 0.00452, "low": 0.0045, "close": 0.00451, "volume": 119910.1, "quote_volume": 541.29258, "trades": 5, "taker_buy_volume": 55370.1, "taker_buy_quote": 250.272852}, {"ts": 1770330660000, "open": 0.0045, "high": 0.0045, "low": 0.00448, "close": 0.00448, "volume": 216915.1, "quote_volume": 973.960988, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330720000, "open": 0.00446, "high": 0.00448, "low": 0.00446, "close": 0.00448, "volume": 29381.3, "quote_volume": 131.316924, "trades": 5, "taker_buy_volume": 13816.3, "taker_buy_quote": 61.897024}, {"ts": 1770330780000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 42062.1, "quote_volume": 188.017587, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330840000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 333296.2, "quote_volume": 1484.759767, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330900000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330960000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331020000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 91990.9, "quote_volume": 410.279414, "trades": 5, "taker_buy_volume": 91990.9, "taker_buy_quote": 410.279414}, {"ts": 1770331080000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331140000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331200000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 14100.0, "quote_volume": 62.886, "trades": 1, "taker_buy_volume": 14100.0, "taker_buy_quote": 62.886}, {"ts": 1770331260000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331320000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331380000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 19927.8, "quote_volume": 89.051896, "trades": 5, "taker_buy_volume": 6847.1, "taker_buy_quote": 30.606537}, {"ts": 1770331440000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 95715.0, "quote_volume": 427.84605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331500000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 50722.1, "quote_volume": 227.174715, "trades": 3, "taker_buy_volume": 44692.8, "taker_buy_quote": 200.223744}, {"ts": 1770331560000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 197998.9, "quote_volume": 886.884402, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331620000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 12573.5, "quote_volume": 56.07781, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331680000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 12000.0, "quote_volume": 53.64, "trades": 1, "taker_buy_volume": 12000.0, "taker_buy_quote": 53.64}, {"ts": 1770331740000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331800000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331860000, "open": 0.00446, "high": 0.00447, "low": 0.00445, "close": 0.00445, "volume": 2284210.7, "quote_volume": 10169.838631, "trades": 37, "taker_buy_volume": 1126579.6, "taker_buy_quote": 5014.707287}, {"ts": 1770331920000, "open": 0.00446, "high": 0.00447, "low": 0.00445, "close": 0.00445, "volume": 234850.7, "quote_volume": 1047.693609, "trades": 12, "taker_buy_volume": 4244.4, "taker_buy_quote": 18.972468}, {"ts": 1770331980000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 35474.0, "quote_volume": 158.56878, "trades": 2, "taker_buy_volume": 30167.2, "taker_buy_quote": 134.847384}, {"ts": 1770332040000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 175342.1, "quote_volume": 783.438043, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332100000, "open": 0.00446, "high": 0.00446, "low": 0.00444, "close": 0.00444, "volume": 357292.8, "quote_volume": 1591.131253, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332160000, "open": 0.00444, "high": 0.00444, "low": 0.00442, "close": 0.00444, "volume": 343208.3, "quote_volume": 1520.906606, "trades": 18, "taker_buy_volume": 50501.8, "taker_buy_quote": 224.227992}, {"ts": 1770332220000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332280000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 167538.7, "quote_volume": 743.871828, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332340000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332400000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 5329.5, "quote_volume": 23.66298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332460000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332520000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 20458.9, "quote_volume": 90.837516, "trades": 2, "taker_buy_volume": 8458.9, "taker_buy_quote": 37.557516}, {"ts": 1770332580000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 230789.8, "quote_volume": 1028.416734, "trades": 6, "taker_buy_volume": 140212.4, "taker_buy_quote": 625.347304}, {"ts": 1770332640000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 10387.1, "quote_volume": 46.499553, "trades": 3, "taker_buy_volume": 3465.5, "taker_buy_quote": 15.490785}, {"ts": 1770332700000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332760000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332820000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 20348.0, "quote_volume": 91.36252, "trades": 2, "taker_buy_volume": 20348.0, "taker_buy_quote": 91.36252}, {"ts": 1770332880000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 5097.9, "quote_volume": 22.838592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332940000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 24786.9, "quote_volume": 111.293181, "trades": 3, "taker_buy_volume": 24786.9, "taker_buy_quote": 111.293181}, {"ts": 1770333000000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 291564.7, "quote_volume": 1309.125503, "trades": 7, "taker_buy_volume": 197064.7, "taker_buy_quote": 884.820503}, {"ts": 1770333060000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 100209.0, "quote_volume": 449.659776, "trades": 5, "taker_buy_volume": 72816.4, "taker_buy_quote": 326.718211}, {"ts": 1770333120000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333180000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333240000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 9029.4, "quote_volume": 40.542006, "trades": 1, "taker_buy_volume": 9029.4, "taker_buy_quote": 40.542006}, {"ts": 1770333300000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 94500.0, "quote_volume": 424.305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333360000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 68813.6, "quote_volume": 308.284928, "trades": 3, "taker_buy_volume": 68813.6, "taker_buy_quote": 308.284928}, {"ts": 1770333420000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 47250.0, "quote_volume": 211.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333480000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 59620.0, "quote_volume": 267.0976, "trades": 7, "taker_buy_volume": 12370.0, "taker_buy_quote": 55.4176}, {"ts": 1770333540000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 342093.9, "quote_volume": 1532.580672, "trades": 5, "taker_buy_volume": 47250.0, "taker_buy_quote": 211.68}, {"ts": 1770333600000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 4615.0, "quote_volume": 20.62905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333660000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333720000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333780000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333840000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 47250.0, "quote_volume": 210.2625, "trades": 1, "taker_buy_volume": 47250.0, "taker_buy_quote": 210.2625}, {"ts": 1770333900000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333960000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 2207.2, "quote_volume": 9.799968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334020000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 6857.1, "quote_volume": 30.582666, "trades": 2, "taker_buy_volume": 6857.1, "taker_buy_quote": 30.582666}, {"ts": 1770334080000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 32233.0, "quote_volume": 143.75918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334140000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 212492.3, "quote_volume": 949.840581, "trades": 4, "taker_buy_volume": 212492.3, "taker_buy_quote": 949.840581}, {"ts": 1770334200000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 7054.4, "quote_volume": 31.603712, "trades": 2, "taker_buy_volume": 7054.4, "taker_buy_quote": 31.603712}, {"ts": 1770334260000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 242969.9, "quote_volume": 1088.505152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334320000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 52451.7, "quote_volume": 234.983616, "trades": 4, "taker_buy_volume": 47250.0, "taker_buy_quote": 211.68}, {"ts": 1770334380000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334440000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 13019.9, "quote_volume": 57.995469, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334500000, "open": 0.00445, "high": 0.00445, "low": 0.00443, "close": 0.00443, "volume": 201004.4, "quote_volume": 890.990232, "trades": 10, "taker_buy_volume": 145162.0, "taker_buy_quote": 643.6084}, {"ts": 1770334560000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 248966.9, "quote_volume": 1101.978367, "trades": 4, "taker_buy_volume": 154466.9, "taker_buy_quote": 684.288367}, {"ts": 1770334620000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 203376.7, "quote_volume": 898.925014, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334680000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 56494.0, "quote_volume": 250.26842, "trades": 3, "taker_buy_volume": 56494.0, "taker_buy_quote": 250.26842}, {"ts": 1770334740000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334800000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 460598.7, "quote_volume": 2028.78123, "trades": 11, "taker_buy_volume": 247436.0, "taker_buy_quote": 1090.86535}, {"ts": 1770334860000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 177579.0, "quote_volume": 781.3476, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334920000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 73209.5, "quote_volume": 321.389705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334980000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 63945.0, "quote_volume": 281.358, "trades": 3, "taker_buy_volume": 63945.0, "taker_buy_quote": 281.358}, {"ts": 1770335040000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 47250.0, "quote_volume": 207.4275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335100000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 193499.9, "quote_volume": 849.514783, "trades": 4, "taker_buy_volume": 5022.2, "taker_buy_quote": 22.09768}, {"ts": 1770335160000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 100000.0, "quote_volume": 439.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335220000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 157527.8, "quote_volume": 691.547042, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335280000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 230454.8, "quote_volume": 1011.696572, "trades": 2, "taker_buy_volume": 230454.8, "taker_buy_quote": 1011.696572}, {"ts": 1770335340000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 67051.0, "quote_volume": 295.0244, "trades": 3, "taker_buy_volume": 67051.0, "taker_buy_quote": 295.0244}, {"ts": 1770335400000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 388818.9, "quote_volume": 1709.470513, "trades": 7, "taker_buy_volume": 55228.7, "taker_buy_quote": 242.453993}, {"ts": 1770335460000, "open": 0.00438, "high": 0.00439, "low": 0.00437, "close": 0.00438, "volume": 262928.7, "quote_volume": 1151.905286, "trades": 12, "taker_buy_volume": 167971.3, "taker_buy_quote": 736.449007}, {"ts": 1770335520000, "open": 0.00437, "high": 0.00438, "low": 0.00435, "close": 0.00435, "volume": 397286.3, "quote_volume": 1733.827605, "trades": 19, "taker_buy_volume": 162678.2, "taker_buy_quote": 710.328444}, {"ts": 1770335580000, "open": 0.00435, "high": 0.00436, "low": 0.00434, "close": 0.00435, "volume": 642035.0, "quote_volume": 2790.938085, "trades": 12, "taker_buy_volume": 89431.6, "taker_buy_quote": 389.040452}, {"ts": 1770335640000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 159775.9, "quote_volume": 693.427406, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335700000, "open": 0.00434, "high": 0.00436, "low": 0.00434, "close": 0.00436, "volume": 44295.3, "quote_volume": 192.264536, "trades": 2, "taker_buy_volume": 1146.7, "taker_buy_quote": 4.999612}, {"ts": 1770335760000, "open": 0.00436, "high": 0.00436, "low": 0.00434, "close": 0.00435, "volume": 98057.5, "quote_volume": 426.345016, "trades": 5, "taker_buy_volume": 12709.1, "taker_buy_quote": 55.309853}, {"ts": 1770335820000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 264018.1, "quote_volume": 1148.622412, "trades": 6, "taker_buy_volume": 14367.7, "taker_buy_quote": 62.643172}, {"ts": 1770335880000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 213390.0, "quote_volume": 925.967149, "trades": 12, "taker_buy_volume": 89097.6, "taker_buy_quote": 386.683584}, {"ts": 1770335940000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 86961.9, "quote_volume": 377.414646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770336000000, "open": 0.00435, "high": 0.00437, "low": 0.00435, "close": 0.00437, "volume": 829872.8, "quote_volume": 3616.655109, "trades": 19, "taker_buy_volume": 379902.5, "taker_buy_quote": 1656.276678}, {"ts": 1770336060000, "open": 0.00437, "high": 0.00437, "low": 0.00435, "close": 0.00436, "volume": 181403.4, "quote_volume": 790.234245, "trades": 7, "taker_buy_volume": 95193.0, "taker_buy_quote": 415.082905}, {"ts": 1770336120000, "open": 0.00436, "high": 0.00436, "low": 0.00434, "close": 0.00435, "volume": 80962.4, "quote_volume": 351.951702, "trades": 6, "taker_buy_volume": 49854.3, "taker_buy_quote": 216.892248}, {"ts": 1770336180000, "open": 0.00433, "high": 0.00436, "low": 0.0043, "close": 0.00436, "volume": 1518810.1, "quote_volume": 6575.454371, "trades": 54, "taker_buy_volume": 1026710.7, "taker_buy_quote": 4448.29456}, {"ts": 1770336240000, "open": 0.00435, "high": 0.00436, "low": 0.00434, "close": 0.00434, "volume": 365296.7, "quote_volume": 1589.078481, "trades": 9, "taker_buy_volume": 127549.7, "taker_buy_quote": 555.786195}, {"ts": 1770336300000, "open": 0.00434, "high": 0.00434, "low": 0.0043, "close": 0.0043, "volume": 618014.9, "quote_volume": 2661.569308, "trades": 18, "taker_buy_volume": 49343.9, "taker_buy_quote": 213.59627}, {"ts": 1770336360000, "open": 0.00431, "high": 0.00433, "low": 0.00429, "close": 0.00433, "volume": 1032614.6, "quote_volume": 4446.954708, "trades": 28, "taker_buy_volume": 881013.3, "taker_buy_quote": 3795.082481}, {"ts": 1770336420000, "open": 0.00432, "high": 0.00433, "low": 0.0043, "close": 0.00432, "volume": 170453.6, "quote_volume": 735.524378, "trades": 9, "taker_buy_volume": 39763.4, "taker_buy_quote": 171.571213}, {"ts": 1770336480000, "open": 0.00431, "high": 0.00431, "low": 0.00429, "close": 0.0043, "volume": 545757.0, "quote_volume": 2346.79187, "trades": 10, "taker_buy_volume": 539420.6, "taker_buy_quote": 2319.50858}, {"ts": 1770336540000, "open": 0.00428, "high": 0.0043, "low": 0.00425, "close": 0.00428, "volume": 1306487.4, "quote_volume": 5577.037095, "trades": 41, "taker_buy_volume": 805157.7, "taker_buy_quote": 3440.137711}, {"ts": 1770336600000, "open": 0.00429, "high": 0.0043, "low": 0.00428, "close": 0.00428, "volume": 278752.4, "quote_volume": 1194.378163, "trades": 8, "taker_buy_volume": 107024.8, "taker_buy_quote": 459.210509}, {"ts": 1770336660000, "open": 0.00426, "high": 0.00426, "low": 0.00422, "close": 0.00424, "volume": 1639105.8, "quote_volume": 6961.586608, "trades": 71, "taker_buy_volume": 736605.8, "taker_buy_quote": 3134.937813}, {"ts": 1770336720000, "open": 0.00423, "high": 0.00425, "low": 0.00422, "close": 0.00422, "volume": 1477890.3, "quote_volume": 6249.277912, "trades": 29, "taker_buy_volume": 687424.9, "taker_buy_quote": 2902.863538}, {"ts": 1770336780000, "open": 0.00422, "high": 0.00423, "low": 0.00415, "close": 0.00418, "volume": 2100646.1, "quote_volume": 8793.297002, "trades": 116, "taker_buy_volume": 1227249.4, "taker_buy_quote": 5136.35919}, {"ts": 1770336840000, "open": 0.00415, "high": 0.00415, "low": 0.00401, "close": 0.00407, "volume": 5795826.5, "quote_volume": 23734.222981, "trades": 224, "taker_buy_volume": 2329095.1, "taker_buy_quote": 9580.005832}, {"ts": 1770336900000, "open": 0.00406, "high": 0.00412, "low": 0.00405, "close": 0.00406, "volume": 2846954.2, "quote_volume": 11615.60498, "trades": 108, "taker_buy_volume": 1370921.9, "taker_buy_quote": 5598.690338}, {"ts": 1770336960000, "open": 0.00408, "high": 0.00411, "low": 0.00404, "close": 0.0041, "volume": 1818812.5, "quote_volume": 7421.029513, "trades": 69, "taker_buy_volume": 1368945.7, "taker_buy_quote": 5591.101108}, {"ts": 1770337020000, "open": 0.0041, "high": 0.00418, "low": 0.0041, "close": 0.00414, "volume": 1485481.4, "quote_volume": 6141.593122, "trades": 69, "taker_buy_volume": 617869.6, "taker_buy_quote": 2552.94291}, {"ts": 1770337080000, "open": 0.00413, "high": 0.00416, "low": 0.00406, "close": 0.00408, "volume": 1336037.5, "quote_volume": 5475.754715, "trades": 58, "taker_buy_volume": 405420.1, "taker_buy_quote": 1662.738535}, {"ts": 1770337140000, "open": 0.00409, "high": 0.0041, "low": 0.00397, "close": 0.00399, "volume": 1894075.7, "quote_volume": 7643.047339, "trades": 77, "taker_buy_volume": 1087138.1, "taker_buy_quote": 4392.652156}, {"ts": 1770337200000, "open": 0.00398, "high": 0.00403, "low": 0.00394, "close": 0.004, "volume": 3489576.1, "quote_volume": 13918.316528, "trades": 151, "taker_buy_volume": 2293816.2, "taker_buy_quote": 9154.535292}, {"ts": 1770337260000, "open": 0.00401, "high": 0.00411, "low": 0.00401, "close": 0.0041, "volume": 1657893.9, "quote_volume": 6734.060467, "trades": 80, "taker_buy_volume": 1305845.0, "taker_buy_quote": 5302.124547}, {"ts": 1770337320000, "open": 0.00408, "high": 0.0041, "low": 0.00404, "close": 0.0041, "volume": 2551064.7, "quote_volume": 10378.406339, "trades": 91, "taker_buy_volume": 1160091.9, "taker_buy_quote": 4730.822678}, {"ts": 1770337380000, "open": 0.00409, "high": 0.00412, "low": 0.00407, "close": 0.00408, "volume": 837698.7, "quote_volume": 3435.550494, "trades": 32, "taker_buy_volume": 629992.4, "taker_buy_quote": 2585.664442}, {"ts": 1770337440000, "open": 0.0041, "high": 0.00412, "low": 0.00409, "close": 0.0041, "volume": 700682.3, "quote_volume": 2877.258956, "trades": 26, "taker_buy_volume": 536682.0, "taker_buy_quote": 2205.651736}, {"ts": 1770337500000, "open": 0.0041, "high": 0.00412, "low": 0.00407, "close": 0.00409, "volume": 1048999.3, "quote_volume": 4295.341731, "trades": 23, "taker_buy_volume": 861161.8, "taker_buy_quote": 3530.474574}, {"ts": 1770337560000, "open": 0.00412, "high": 0.00415, "low": 0.00409, "close": 0.0041, "volume": 984633.9, "quote_volume": 4062.040326, "trades": 35, "taker_buy_volume": 813283.3, "taker_buy_quote": 3356.068253}, {"ts": 1770337620000, "open": 0.00411, "high": 0.00414, "low": 0.0041, "close": 0.00413, "volume": 403965.4, "quote_volume": 1664.524325, "trades": 21, "taker_buy_volume": 125575.8, "taker_buy_quote": 519.008565}, {"ts": 1770337680000, "open": 0.00414, "high": 0.00414, "low": 0.0041, "close": 0.00413, "volume": 1870661.0, "quote_volume": 7691.428451, "trades": 154, "taker_buy_volume": 233747.5, "taker_buy_quote": 963.894633}, {"ts": 1770337740000, "open": 0.00413, "high": 0.00416, "low": 0.00412, "close": 0.00414, "volume": 745397.4, "quote_volume": 3088.996276, "trades": 40, "taker_buy_volume": 575255.7, "taker_buy_quote": 2385.046915}, {"ts": 1770337800000, "open": 0.00413, "high": 0.00415, "low": 0.00412, "close": 0.00415, "volume": 2531423.2, "quote_volume": 10473.452636, "trades": 87, "taker_buy_volume": 2187886.8, "taker_buy_quote": 9056.072882}, {"ts": 1770337860000, "open": 0.00416, "high": 0.0042, "low": 0.00416, "close": 0.00419, "volume": 436380.8, "quote_volume": 1823.098991, "trades": 27, "taker_buy_volume": 361174.5, "taker_buy_quote": 1509.231283}, {"ts": 1770337920000, "open": 0.00417, "high": 0.00417, "low": 0.00415, "close": 0.00416, "volume": 542421.5, "quote_volume": 2257.458961, "trades": 14, "taker_buy_volume": 39166.0, "taker_buy_quote": 162.93056}, {"ts": 1770337980000, "open": 0.00417, "high": 0.00422, "low": 0.00417, "close": 0.00421, "volume": 388906.7, "quote_volume": 1637.121918, "trades": 17, "taker_buy_volume": 245943.6, "taker_buy_quote": 1035.438256}, {"ts": 1770338040000, "open": 0.00422, "high": 0.00426, "low": 0.0042, "close": 0.00426, "volume": 349694.4, "quote_volume": 1483.901001, "trades": 12, "taker_buy_volume": 295531.8, "taker_buy_quote": 1256.404811}, {"ts": 1770338100000, "open": 0.00425, "high": 0.00428, "low": 0.00425, "close": 0.00427, "volume": 495104.4, "quote_volume": 2110.531126, "trades": 68, "taker_buy_volume": 259053.1, "taker_buy_quote": 1104.042426}, {"ts": 1770338160000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 10864.9, "quote_volume": 46.334439, "trades": 2, "taker_buy_volume": 4996.5, "taker_buy_quote": 21.335055}, {"ts": 1770338220000, "open": 0.00427, "high": 0.0043, "low": 0.00427, "close": 0.00428, "volume": 117972.7, "quote_volume": 505.763332, "trades": 8, "taker_buy_volume": 53178.6, "taker_buy_quote": 228.50325}, {"ts": 1770338280000, "open": 0.00428, "high": 0.00431, "low": 0.00428, "close": 0.00431, "volume": 48976.8, "quote_volume": 210.477367, "trades": 5, "taker_buy_volume": 40386.4, "taker_buy_quote": 173.652052}, {"ts": 1770338340000, "open": 0.00433, "high": 0.00434, "low": 0.00432, "close": 0.00432, "volume": 420497.0, "quote_volume": 1819.199717, "trades": 11, "taker_buy_volume": 92388.6, "taker_buy_quote": 400.042638}, {"ts": 1770338400000, "open": 0.00432, "high": 0.00432, "low": 0.0043, "close": 0.0043, "volume": 1307603.2, "quote_volume": 5625.240551, "trades": 23, "taker_buy_volume": 248785.0, "taker_buy_quote": 1069.7755}, {"ts": 1770338460000, "open": 0.0043, "high": 0.00431, "low": 0.00428, "close": 0.0043, "volume": 358317.7, "quote_volume": 1538.277501, "trades": 13, "taker_buy_volume": 116210.0, "taker_buy_quote": 499.721058}, {"ts": 1770338520000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 161968.2, "quote_volume": 694.843578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770338580000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 68557.0, "quote_volume": 293.586022, "trades": 7, "taker_buy_volume": 4996.5, "taker_buy_quote": 21.434985}, {"ts": 1770338640000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 374897.8, "quote_volume": 1608.262998, "trades": 15, "taker_buy_volume": 360301.7, "taker_buy_quote": 1545.694293}, {"ts": 1770338700000, "open": 0.00429, "high": 0.00434, "low": 0.00429, "close": 0.00433, "volume": 235779.5, "quote_volume": 1017.666155, "trades": 14, "taker_buy_volume": 74399.8, "taker_buy_quote": 322.742338}, {"ts": 1770338760000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 719042.6, "quote_volume": 3103.574995, "trades": 21, "taker_buy_volume": 473250.1, "taker_buy_quote": 2043.206127}, {"ts": 1770338820000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 47250.0, "quote_volume": 203.175, "trades": 1, "taker_buy_volume": 47250.0, "taker_buy_quote": 203.175}, {"ts": 1770338880000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 151248.2, "quote_volume": 648.287296, "trades": 5, "taker_buy_volume": 94500.0, "taker_buy_quote": 405.405}, {"ts": 1770338940000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 85250.0, "quote_volume": 364.0175, "trades": 2, "taker_buy_volume": 47250.0, "taker_buy_quote": 201.7575}, {"ts": 1770339000000, "open": 0.00429, "high": 0.00431, "low": 0.00428, "close": 0.00431, "volume": 131076.7, "quote_volume": 562.689026, "trades": 5, "taker_buy_volume": 57780.0, "taker_buy_quote": 248.50665}, {"ts": 1770339060000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 57655.5, "quote_volume": 249.07176, "trades": 3, "taker_buy_volume": 57655.5, "taker_buy_quote": 249.07176}, {"ts": 1770339120000, "open": 0.00433, "high": 0.00433, "low": 0.00431, "close": 0.00431, "volume": 149887.4, "quote_volume": 647.560031, "trades": 3, "taker_buy_volume": 147880.7, "taker_buy_quote": 638.911154}, {"ts": 1770339180000, "open": 0.00433, "high": 0.00436, "low": 0.00433, "close": 0.00436, "volume": 111091.7, "quote_volume": 482.769215, "trades": 5, "taker_buy_volume": 111091.7, "taker_buy_quote": 482.769215}, {"ts": 1770339240000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 77657.1, "quote_volume": 336.859473, "trades": 6, "taker_buy_volume": 3496.7, "taker_buy_quote": 15.175678}, {"ts": 1770339300000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 67440.0, "quote_volume": 291.3408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770339360000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 5020.5, "quote_volume": 21.638355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770339420000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770339480000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 36495.0, "quote_volume": 157.29345, "trades": 2, "taker_buy_volume": 36495.0, "taker_buy_quote": 157.29345}, {"ts": 1770339540000, "open": 0.00432, "high": 0.00432, "low": 0.0043, "close": 0.00432, "volume": 91905.3, "quote_volume": 396.970494, "trades": 5, "taker_buy_volume": 41635.2, "taker_buy_quote": 179.864064}, {"ts": 1770339600000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 406263.4, "quote_volume": 1752.478974, "trades": 20, "taker_buy_volume": 148372.0, "taker_buy_quote": 640.96704}, {"ts": 1770339660000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 318956.0, "quote_volume": 1377.88992, "trades": 10, "taker_buy_volume": 210547.3, "taker_buy_quote": 909.564336}, {"ts": 1770339720000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770339780000, "open": 0.0043, "high": 0.00432, "low": 0.0043, "close": 0.00432, "volume": 1580264.8, "quote_volume": 6796.490898, "trades": 25, "taker_buy_volume": 121881.5, "taker_buy_quote": 525.442708}, {"ts": 1770339840000, "open": 0.00432, "high": 0.00435, "low": 0.00432, "close": 0.00435, "volume": 224945.8, "quote_volume": 974.207682, "trades": 9, "taker_buy_volume": 176123.1, "taker_buy_quote": 762.317164}, {"ts": 1770339900000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 259916.4, "quote_volume": 1132.060543, "trades": 6, "taker_buy_volume": 142420.3, "taker_buy_quote": 620.952508}, {"ts": 1770339960000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 117206.7, "quote_volume": 506.651184, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770340020000, "open": 0.00434, "high": 0.00435, "low": 0.00433, "close": 0.00435, "volume": 222947.5, "quote_volume": 969.732795, "trades": 8, "taker_buy_volume": 221015.7, "taker_buy_quote": 961.368101}, {"ts": 1770340080000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 47944.3, "quote_volume": 209.516591, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770340140000, "open": 0.00438, "high": 0.00439, "low": 0.00437, "close": 0.00439, "volume": 110869.9, "quote_volume": 485.604461, "trades": 3, "taker_buy_volume": 105149.9, "taker_buy_quote": 460.608061}, {"ts": 1770340200000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 481230.6, "quote_volume": 2112.908289, "trades": 29, "taker_buy_volume": 118165.1, "taker_buy_quote": 519.050744}, {"ts": 1770340260000, "open": 0.00439, "high": 0.00441, "low": 0.00439, "close": 0.00441, "volume": 783590.5, "quote_volume": 3442.45338, "trades": 50, "taker_buy_volume": 486415.5, "taker_buy_quote": 2137.85513}, {"ts": 1770340320000, "open": 0.0044, "high": 0.0044, "low": 0.00438, "close": 0.00438, "volume": 128304.8, "quote_volume": 564.127508, "trades": 8, "taker_buy_volume": 47250.0, "taker_buy_quote": 207.9}, {"ts": 1770340380000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 191130.8, "quote_volume": 840.748406, "trades": 11, "taker_buy_volume": 49903.1, "taker_buy_quote": 219.346526}, {"ts": 1770340440000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 492502.7, "quote_volume": 2163.751276, "trades": 19, "taker_buy_volume": 166442.3, "taker_buy_quote": 732.34612}, {"ts": 1770340500000, "open": 0.0044, "high": 0.00442, "low": 0.0044, "close": 0.00442, "volume": 11987.7, "quote_volume": 52.812932, "trades": 4, "taker_buy_volume": 11987.7, "taker_buy_quote": 52.812932}, {"ts": 1770340560000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 333306.7, "quote_volume": 1463.247331, "trades": 7, "taker_buy_volume": 3091.8, "taker_buy_quote": 13.60392}, {"ts": 1770340620000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 4962.4, "quote_volume": 21.83456, "trades": 1, "taker_buy_volume": 4962.4, "taker_buy_quote": 21.83456}, {"ts": 1770340680000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 140716.2, "quote_volume": 620.558442, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770340740000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 157864.4, "quote_volume": 692.770588, "trades": 17, "taker_buy_volume": 41666.7, "taker_buy_quote": 182.916813}, {"ts": 1770340800000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 68897.9, "quote_volume": 302.853451, "trades": 10, "taker_buy_volume": 39167.0, "taker_buy_quote": 172.3348}, {"ts": 1770340860000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 59461.8, "quote_volume": 261.63192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770340920000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 64312.9, "quote_volume": 282.633631, "trades": 9, "taker_buy_volume": 30000.0, "taker_buy_quote": 132.0}, {"ts": 1770340980000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 37946.1, "quote_volume": 166.880688, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341040000, "open": 0.0044, "high": 0.00442, "low": 0.0044, "close": 0.00442, "volume": 163899.7, "quote_volume": 721.812774, "trades": 7, "taker_buy_volume": 116649.7, "taker_buy_quote": 513.440274}, {"ts": 1770341100000, "open": 0.0044, "high": 0.00442, "low": 0.0044, "close": 0.00442, "volume": 56042.0, "quote_volume": 247.416096, "trades": 9, "taker_buy_volume": 40792.7, "taker_buy_quote": 180.216988}, {"ts": 1770341160000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 106457.5, "quote_volume": 469.477575, "trades": 8, "taker_buy_volume": 104147.4, "taker_buy_quote": 459.290034}, {"ts": 1770341220000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 47250.0, "quote_volume": 208.845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341280000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 9717.9, "quote_volume": 42.84275, "trades": 2, "taker_buy_volume": 8399.0, "taker_buy_quote": 37.03959}, {"ts": 1770341340000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 85662.0, "quote_volume": 377.674904, "trades": 11, "taker_buy_volume": 46479.5, "taker_buy_quote": 204.974595}, {"ts": 1770341400000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 125494.0, "quote_volume": 554.68348, "trades": 4, "taker_buy_volume": 125494.0, "taker_buy_quote": 554.68348}, {"ts": 1770341460000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 154062.1, "quote_volume": 680.983827, "trades": 17, "taker_buy_volume": 2934.5, "taker_buy_quote": 12.999835}, {"ts": 1770341520000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 47250.0, "quote_volume": 208.845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341580000, "open": 0.00442, "high": 0.00443, "low": 0.00441, "close": 0.00441, "volume": 783073.7, "quote_volume": 3458.914582, "trades": 19, "taker_buy_volume": 204120.8, "taker_buy_quote": 903.093936}, {"ts": 1770341640000, "open": 0.00443, "high": 0.00444, "low": 0.00442, "close": 0.00444, "volume": 655814.9, "quote_volume": 2910.206481, "trades": 36, "taker_buy_volume": 647469.0, "taker_buy_quote": 2873.248027}, {"ts": 1770341700000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 32806.0, "quote_volume": 145.33058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341760000, "open": 0.00445, "high": 0.00445, "low": 0.00443, "close": 0.00443, "volume": 57877.5, "quote_volume": 257.39875, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341820000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 8715.2, "quote_volume": 38.464774, "trades": 3, "taker_buy_volume": 3074.2, "taker_buy_quote": 13.587964}, {"ts": 1770341880000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 2727.7, "quote_volume": 12.056434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341940000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342000000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342060000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342120000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342180000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 197891.9, "quote_volume": 882.597874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342240000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 108380.6, "quote_volume": 481.574178, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342300000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 93250.0, "quote_volume": 416.355, "trades": 3, "taker_buy_volume": 93250.0, "taker_buy_quote": 416.355}, {"ts": 1770342360000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 20461.3, "quote_volume": 91.462011, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342420000, "open": 0.00448, "high": 0.00449, "low": 0.00447, "close": 0.00449, "volume": 145636.0, "quote_volume": 652.94882, "trades": 5, "taker_buy_volume": 54000.0, "taker_buy_quote": 242.46}, {"ts": 1770342480000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 37422.0, "quote_volume": 168.399, "trades": 3, "taker_buy_volume": 37422.0, "taker_buy_quote": 168.399}, {"ts": 1770342540000, "open": 0.0045, "high": 0.00451, "low": 0.00449, "close": 0.00451, "volume": 66949.8, "quote_volume": 301.13475, "trades": 5, "taker_buy_volume": 2882.4, "taker_buy_quote": 12.999624}, {"ts": 1770342600000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342660000, "open": 0.00449, "high": 0.00451, "low": 0.00449, "close": 0.0045, "volume": 60065.2, "quote_volume": 270.252969, "trades": 3, "taker_buy_volume": 13145.6, "taker_buy_quote": 59.286656}, {"ts": 1770342720000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 59584.7, "quote_volume": 268.13115, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342780000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 78534.6, "quote_volume": 351.835008, "trades": 8, "taker_buy_volume": 47250.0, "taker_buy_quote": 211.68}, {"ts": 1770342840000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 5000.0, "quote_volume": 22.45, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 22.45}, {"ts": 1770342900000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342960000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 13589.7, "quote_volume": 61.200877, "trades": 7, "taker_buy_volume": 4722.7, "taker_buy_quote": 21.299377}, {"ts": 1770343020000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 35298.1, "quote_volume": 158.84145, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343080000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 52569.2, "quote_volume": 236.508208, "trades": 2, "taker_buy_volume": 47250.0, "taker_buy_quote": 212.625}, {"ts": 1770343140000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343200000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 114002.6, "quote_volume": 512.87233, "trades": 4, "taker_buy_volume": 94500.0, "taker_buy_quote": 425.25}, {"ts": 1770343260000, "open": 0.0045, "high": 0.00452, "low": 0.0045, "close": 0.00451, "volume": 163465.6, "quote_volume": 736.841415, "trades": 11, "taker_buy_volume": 45501.3, "taker_buy_quote": 205.221924}, {"ts": 1770343320000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 57783.1, "quote_volume": 261.179612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343380000, "open": 0.00451, "high": 0.00451, "low": 0.00449, "close": 0.00449, "volume": 223970.4, "quote_volume": 1008.584713, "trades": 6, "taker_buy_volume": 29730.9, "taker_buy_quote": 134.086359}, {"ts": 1770343440000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343500000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 52253.8, "quote_volume": 235.664638, "trades": 7, "taker_buy_volume": 52253.8, "taker_buy_quote": 235.664638}, {"ts": 1770343560000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 17338.5, "quote_volume": 77.79979, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343620000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 50035.0, "quote_volume": 224.1568, "trades": 3, "taker_buy_volume": 47250.0, "taker_buy_quote": 211.68}, {"ts": 1770343680000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 4090.0, "quote_volume": 18.3432, "trades": 2, "taker_buy_volume": 4090.0, "taker_buy_quote": 18.3432}, {"ts": 1770343740000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 76547.6, "quote_volume": 343.698724, "trades": 4, "taker_buy_volume": 20816.7, "taker_buy_quote": 93.466983}, {"ts": 1770343800000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 65540.3, "quote_volume": 293.620544, "trades": 3, "taker_buy_volume": 30779.7, "taker_buy_quote": 137.893056}, {"ts": 1770343860000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 184944.3, "quote_volume": 826.701021, "trades": 5, "taker_buy_volume": 29730.9, "taker_buy_quote": 132.897123}, {"ts": 1770343920000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 27598.6, "quote_volume": 123.089756, "trades": 3, "taker_buy_volume": 13290.6, "taker_buy_quote": 59.276076}, {"ts": 1770343980000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 217350.2, "quote_volume": 967.20839, "trades": 6, "taker_buy_volume": 13290.6, "taker_buy_quote": 59.14317}, {"ts": 1770344040000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 65889.6, "quote_volume": 292.549824, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344100000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 141227.7, "quote_volume": 627.050988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344160000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 47908.2, "quote_volume": 212.684162, "trades": 3, "taker_buy_volume": 45083.6, "taker_buy_quote": 200.171184}, {"ts": 1770344220000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 12823.7, "quote_volume": 56.937228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344280000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 65383.9, "quote_volume": 290.958355, "trades": 1, "taker_buy_volume": 65383.9, "taker_buy_quote": 290.958355}, {"ts": 1770344340000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 47250.0, "quote_volume": 209.79, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344400000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 13979.0, "quote_volume": 61.64739, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344460000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 10364.9, "quote_volume": 45.655449, "trades": 2, "taker_buy_volume": 4988.9, "taker_buy_quote": 22.001049}, {"ts": 1770344520000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 47250.0, "quote_volume": 207.9, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344580000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 238200.5, "quote_volume": 1045.700195, "trades": 24, "taker_buy_volume": 47250.0, "taker_buy_quote": 207.4275}, {"ts": 1770344640000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 81223.0, "quote_volume": 356.3114, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344700000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 47250.0, "quote_volume": 207.4275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344760000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344820000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344880000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 311362.8, "quote_volume": 1369.99632, "trades": 5, "taker_buy_volume": 311362.8, "taker_buy_quote": 1369.99632}, {"ts": 1770344940000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 6890.0, "quote_volume": 30.316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345000000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 389125.4, "quote_volume": 1716.043014, "trades": 6, "taker_buy_volume": 302859.8, "taker_buy_quote": 1335.611718}, {"ts": 1770345060000, "open": 0.00442, "high": 0.00443, "low": 0.0044, "close": 0.00442, "volume": 405921.8, "quote_volume": 1794.649014, "trades": 11, "taker_buy_volume": 352404.7, "taker_buy_quote": 1558.228774}, {"ts": 1770345120000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 172531.2, "quote_volume": 761.725248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345180000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 392755.2, "quote_volume": 1743.712478, "trades": 12, "taker_buy_volume": 392755.2, "taker_buy_quote": 1743.712478}, {"ts": 1770345240000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 86265.6, "quote_volume": 383.019264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345300000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 161627.2, "quote_volume": 716.008496, "trades": 3, "taker_buy_volume": 75361.6, "taker_buy_quote": 333.851888}, {"ts": 1770345360000, "open": 0.00443, "high": 0.00445, "low": 0.00443, "close": 0.00445, "volume": 108723.8, "quote_volume": 482.095598, "trades": 3, "taker_buy_volume": 108723.8, "taker_buy_quote": 482.095598}, {"ts": 1770345420000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 22458.2, "quote_volume": 99.714408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345480000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 1749.9, "quote_volume": 7.734558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345540000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 101880.9, "quote_volume": 452.351196, "trades": 3, "taker_buy_volume": 101880.9, "taker_buy_quote": 452.351196}, {"ts": 1770345600000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345660000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 131446.5, "quote_volume": 584.966698, "trades": 3, "taker_buy_volume": 11235.0, "taker_buy_quote": 50.025523}, {"ts": 1770345720000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345780000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 62592.5, "quote_volume": 279.27465, "trades": 9, "taker_buy_volume": 62592.5, "taker_buy_quote": 279.27465}, {"ts": 1770345840000, "open": 0.00447, "high": 0.00448, "low": 0.00445, "close": 0.00445, "volume": 234291.9, "quote_volume": 1045.045903, "trades": 10, "taker_buy_volume": 91937.8, "taker_buy_quote": 411.058216}, {"ts": 1770345900000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 2078.2, "quote_volume": 9.24799, "trades": 1, "taker_buy_volume": 2078.2, "taker_buy_quote": 9.24799}, {"ts": 1770345960000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 155134.2, "quote_volume": 688.579662, "trades": 4, "taker_buy_volume": 48787.3, "taker_buy_quote": 216.600239}, {"ts": 1770346020000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 200000.0, "quote_volume": 884.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346080000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346140000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 86265.6, "quote_volume": 381.293952, "trades": 1, "taker_buy_volume": 86265.6, "taker_buy_quote": 381.293952}, {"ts": 1770346200000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 116408.8, "quote_volume": 515.690984, "trades": 3, "taker_buy_volume": 116408.8, "taker_buy_quote": 515.690984}, {"ts": 1770346260000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 172531.2, "quote_volume": 763.45056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346320000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 100000.0, "quote_volume": 441.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346380000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 90408.1, "quote_volume": 397.79564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346440000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 86265.6, "quote_volume": 379.56864, "trades": 1, "taker_buy_volume": 86265.6, "taker_buy_quote": 379.56864}, {"ts": 1770346500000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 98057.6, "quote_volume": 432.434016, "trades": 2, "taker_buy_volume": 98057.6, "taker_buy_quote": 432.434016}, {"ts": 1770346560000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 6096.8, "quote_volume": 26.82592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346620000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 137073.2, "quote_volume": 603.630156, "trades": 3, "taker_buy_volume": 137073.2, "taker_buy_quote": 603.630156}, {"ts": 1770346680000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346740000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 210285.2, "quote_volume": 929.460584, "trades": 11, "taker_buy_volume": 210285.2, "taker_buy_quote": 929.460584}, {"ts": 1770346800000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 372039.9, "quote_volume": 1644.416358, "trades": 7, "taker_buy_volume": 105008.7, "taker_buy_quote": 464.138454}, {"ts": 1770346860000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 86265.6, "quote_volume": 380.431296, "trades": 2, "taker_buy_volume": 86265.6, "taker_buy_quote": 380.431296}, {"ts": 1770346920000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 358474.2, "quote_volume": 1588.040706, "trades": 7, "taker_buy_volume": 242477.7, "taker_buy_quote": 1074.176211}, {"ts": 1770346980000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 93435.0, "quote_volume": 413.845356, "trades": 3, "taker_buy_volume": 86265.6, "taker_buy_quote": 382.156608}, {"ts": 1770347040000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 86265.6, "quote_volume": 382.156608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347100000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 8243.7, "quote_volume": 36.519591, "trades": 1, "taker_buy_volume": 8243.7, "taker_buy_quote": 36.519591}, {"ts": 1770347160000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 146704.7, "quote_volume": 648.434774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347220000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347280000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 177403.3, "quote_volume": 783.211209, "trades": 4, "taker_buy_volume": 86265.6, "taker_buy_quote": 381.293952}, {"ts": 1770347340000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 133515.6, "quote_volume": 590.138952, "trades": 2, "taker_buy_volume": 133515.6, "taker_buy_quote": 590.138952}, {"ts": 1770347400000, "open": 0.00442, "high": 0.00442, "low": 0.0044, "close": 0.0044, "volume": 645965.0, "quote_volume": 2849.64331, "trades": 13, "taker_buy_volume": 86265.6, "taker_buy_quote": 381.293952}, {"ts": 1770347460000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 869974.5, "quote_volume": 3819.188055, "trades": 20, "taker_buy_volume": 262072.1, "taker_buy_quote": 1150.496519}, {"ts": 1770347520000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 87816.3, "quote_volume": 385.513557, "trades": 2, "taker_buy_volume": 1550.7, "taker_buy_quote": 6.807573}, {"ts": 1770347580000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 84714.9, "quote_volume": 371.898411, "trades": 1, "taker_buy_volume": 84714.9, "taker_buy_quote": 371.898411}, {"ts": 1770347640000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 84324.9, "quote_volume": 370.186311, "trades": 2, "taker_buy_volume": 84324.9, "taker_buy_quote": 370.186311}, {"ts": 1770347700000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 286324.3, "quote_volume": 1256.963677, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347760000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 1139.0, "quote_volume": 5.00021, "trades": 1, "taker_buy_volume": 1139.0, "taker_buy_quote": 5.00021}, {"ts": 1770347820000, "open": 0.00438, "high": 0.0044, "low": 0.00438, "close": 0.0044, "volume": 1386886.7, "quote_volume": 6083.511867, "trades": 15, "taker_buy_volume": 889940.0, "taker_buy_quote": 3906.885321}, {"ts": 1770347880000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347940000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 47250.0, "quote_volume": 207.4275, "trades": 1, "taker_buy_volume": 47250.0, "taker_buy_quote": 207.4275}, {"ts": 1770348000000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 31046.9, "quote_volume": 136.295891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348060000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 1086265.6, "quote_volume": 4779.56864, "trades": 9, "taker_buy_volume": 765118.7, "taker_buy_quote": 3366.52228}, {"ts": 1770348120000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 115915.8, "quote_volume": 510.02952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348180000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 279800.5, "quote_volume": 1225.52619, "trades": 6, "taker_buy_volume": 133515.6, "taker_buy_quote": 584.798328}, {"ts": 1770348240000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 144512.3, "quote_volume": 632.963874, "trades": 5, "taker_buy_volume": 3284.6, "taker_buy_quote": 14.386548}, {"ts": 1770348300000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 150242.6, "quote_volume": 658.013867, "trades": 5, "taker_buy_volume": 98120.5, "taker_buy_quote": 429.76779}, {"ts": 1770348360000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 86265.6, "quote_volume": 377.843328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348420000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 92052.1, "quote_volume": 403.246063, "trades": 2, "taker_buy_volume": 92052.1, "taker_buy_quote": 403.246063}, {"ts": 1770348480000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348540000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 11499.4, "quote_volume": 50.59736, "trades": 6, "taker_buy_volume": 1137.8, "taker_buy_quote": 5.00632}, {"ts": 1770348600000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 142025.2, "quote_volume": 626.819922, "trades": 4, "taker_buy_volume": 142025.2, "taker_buy_quote": 626.819922}, {"ts": 1770348660000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 77185.0, "quote_volume": 341.1577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348720000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 77185.0, "quote_volume": 341.92955, "trades": 1, "taker_buy_volume": 77185.0, "taker_buy_quote": 341.92955}, {"ts": 1770348780000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 77185.0, "quote_volume": 341.92955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348840000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348900000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 77185.0, "quote_volume": 341.92955, "trades": 1, "taker_buy_volume": 77185.0, "taker_buy_quote": 341.92955}, {"ts": 1770348960000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 172392.0, "quote_volume": 765.42048, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349020000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349080000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349140000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 13059.8, "quote_volume": 57.832276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349200000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 141227.7, "quote_volume": 625.638711, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349260000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 175801.9, "quote_volume": 778.802417, "trades": 6, "taker_buy_volume": 93007.7, "taker_buy_quote": 412.024111}, {"ts": 1770349320000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 77185.0, "quote_volume": 341.92955, "trades": 1, "taker_buy_volume": 77185.0, "taker_buy_quote": 341.92955}, {"ts": 1770349380000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 124435.0, "quote_volume": 551.24705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349440000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349500000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 80346.0, "quote_volume": 355.93278, "trades": 3, "taker_buy_volume": 77185.0, "taker_buy_quote": 341.92955}, {"ts": 1770349560000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 378565.7, "quote_volume": 1674.032244, "trades": 13, "taker_buy_volume": 47250.0, "taker_buy_quote": 208.845}, {"ts": 1770349620000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 113053.1, "quote_volume": 498.564171, "trades": 5, "taker_buy_volume": 47250.0, "taker_buy_quote": 208.3725}, {"ts": 1770349680000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 79489.1, "quote_volume": 350.546931, "trades": 2, "taker_buy_volume": 77185.0, "taker_buy_quote": 340.38585}, {"ts": 1770349740000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 106636.3, "quote_volume": 471.332446, "trades": 2, "taker_buy_volume": 106636.3, "taker_buy_quote": 471.332446}, {"ts": 1770349800000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 630893.5, "quote_volume": 2798.012766, "trades": 10, "taker_buy_volume": 397004.8, "taker_buy_quote": 1760.959215}, {"ts": 1770349860000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 154370.0, "quote_volume": 683.8591, "trades": 2, "taker_buy_volume": 77185.0, "taker_buy_quote": 341.92955}, {"ts": 1770349920000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 165780.4, "quote_volume": 732.956575, "trades": 4, "taker_buy_volume": 20720.7, "taker_buy_quote": 91.792701}, {"ts": 1770349980000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 434025.0, "quote_volume": 1926.033857, "trades": 10, "taker_buy_volume": 356840.0, "taker_buy_quote": 1583.332457}, {"ts": 1770350040000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 1335844.5, "quote_volume": 5931.14958, "trades": 13, "taker_buy_volume": 416865.9, "taker_buy_quote": 1850.884596}, {"ts": 1770350100000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 9842.3, "quote_volume": 43.601389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350160000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 110733.9, "quote_volume": 490.551177, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350220000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 347447.2, "quote_volume": 1546.126872, "trades": 18, "taker_buy_volume": 346130.4, "taker_buy_quote": 1540.28028}, {"ts": 1770350280000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 77185.0, "quote_volume": 343.47325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350340000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350400000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 124435.0, "quote_volume": 553.73575, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350460000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 86980.9, "quote_volume": 386.095196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350520000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 9264.1, "quote_volume": 41.062334, "trades": 2, "taker_buy_volume": 2237.1, "taker_buy_quote": 9.932724}, {"ts": 1770350580000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 199382.9, "quote_volume": 885.260076, "trades": 3, "taker_buy_volume": 199382.9, "taker_buy_quote": 885.260076}, {"ts": 1770350640000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 84089.1, "quote_volume": 373.355604, "trades": 2, "taker_buy_volume": 6904.1, "taker_buy_quote": 30.654204}, {"ts": 1770350700000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350760000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 8292.3, "quote_volume": 36.983658, "trades": 2, "taker_buy_volume": 8292.3, "taker_buy_quote": 36.983658}, {"ts": 1770350820000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 124435.0, "quote_volume": 554.9801, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350880000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 6806.7, "quote_volume": 30.357882, "trades": 1, "taker_buy_volume": 6806.7, "taker_buy_quote": 30.357882}, {"ts": 1770350940000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 95735.9, "quote_volume": 426.024755, "trades": 4, "taker_buy_volume": 90554.8, "taker_buy_quote": 402.96886}, {"ts": 1770351000000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 60735.4, "quote_volume": 270.81228, "trades": 2, "taker_buy_volume": 53975.0, "taker_buy_quote": 240.7285}, {"ts": 1770351060000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351120000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 53044.2, "quote_volume": 236.548337, "trades": 3, "taker_buy_volume": 2914.7, "taker_buy_quote": 12.999562}, {"ts": 1770351180000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 4418.0, "quote_volume": 19.6601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351240000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 124435.0, "quote_volume": 555.75195, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351300000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 4904.9, "quote_volume": 21.826805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351360000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 99352.5, "quote_volume": 442.939524, "trades": 13, "taker_buy_volume": 99352.5, "taker_buy_quote": 442.939524}, {"ts": 1770351420000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 91554.7, "quote_volume": 408.333962, "trades": 4, "taker_buy_volume": 91554.7, "taker_buy_quote": 408.333962}, {"ts": 1770351480000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 22194.4, "quote_volume": 98.987024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351540000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351600000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 66964.2, "quote_volume": 299.999616, "trades": 1, "taker_buy_volume": 66964.2, "taker_buy_quote": 299.999616}, {"ts": 1770351660000, "open": 0.00446, "high": 0.00448, "low": 0.00446, "close": 0.00448, "volume": 45816.6, "quote_volume": 205.136156, "trades": 16, "taker_buy_volume": 39706.0, "taker_buy_quote": 177.88288}, {"ts": 1770351720000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 101803.9, "quote_volume": 456.081472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351780000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351840000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351900000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 5591.0, "quote_volume": 25.04768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351960000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352020000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 49549.4, "quote_volume": 222.476806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352080000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352140000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 314781.3, "quote_volume": 1413.368037, "trades": 13, "taker_buy_volume": 113990.8, "taker_buy_quote": 511.818692}, {"ts": 1770352200000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 221769.7, "quote_volume": 995.745953, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352260000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352320000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 99250.2, "quote_volume": 444.640896, "trades": 2, "taker_buy_volume": 99250.2, "taker_buy_quote": 444.640896}, {"ts": 1770352380000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 133465.0, "quote_volume": 599.925258, "trades": 4, "taker_buy_volume": 7425.1, "taker_buy_quote": 33.338699}, {"ts": 1770352440000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 3765.4, "quote_volume": 16.9443, "trades": 2, "taker_buy_volume": 3765.4, "taker_buy_quote": 16.9443}, {"ts": 1770352500000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 260112.5, "quote_volume": 1165.304, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352560000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 5401.4, "quote_volume": 24.144258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352620000, "open": 0.00447, "high": 0.00449, "low": 0.00447, "close": 0.00449, "volume": 721307.8, "quote_volume": 3237.497678, "trades": 27, "taker_buy_volume": 719586.0, "taker_buy_quote": 3229.801232}, {"ts": 1770352680000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 1663.2, "quote_volume": 7.451136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352740000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 262752.9, "quote_volume": 1176.834437, "trades": 9, "taker_buy_volume": 94500.0, "taker_buy_quote": 423.36}, {"ts": 1770352800000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 227981.6, "quote_volume": 1021.357568, "trades": 6, "taker_buy_volume": 113990.8, "taker_buy_quote": 510.678784}, {"ts": 1770352860000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 158112.2, "quote_volume": 705.84782, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352920000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 3012.7, "quote_volume": 13.436642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352980000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353040000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 66740.8, "quote_volume": 298.331376, "trades": 1, "taker_buy_volume": 66740.8, "taker_buy_quote": 298.331376}, {"ts": 1770353100000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 66740.8, "quote_volume": 298.331376, "trades": 4, "taker_buy_volume": 66740.8, "taker_buy_quote": 298.331376}, {"ts": 1770353160000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 18500.6, "quote_volume": 82.697682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353220000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 113990.8, "quote_volume": 510.678784, "trades": 2, "taker_buy_volume": 113990.8, "taker_buy_quote": 510.678784}, {"ts": 1770353280000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 86345.0, "quote_volume": 386.8256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353340000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 223645.7, "quote_volume": 1003.978083, "trades": 14, "taker_buy_volume": 145480.7, "taker_buy_quote": 653.208343}, {"ts": 1770353400000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 91959.6, "quote_volume": 412.898604, "trades": 4, "taker_buy_volume": 91959.6, "taker_buy_quote": 412.898604}, {"ts": 1770353460000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 40519.6, "quote_volume": 181.933004, "trades": 2, "taker_buy_volume": 4298.0, "taker_buy_quote": 19.29802}, {"ts": 1770353520000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 177769.2, "quote_volume": 798.183708, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353580000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353640000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353700000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 66740.8, "quote_volume": 299.666192, "trades": 1, "taker_buy_volume": 66740.8, "taker_buy_quote": 299.666192}, {"ts": 1770353760000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 66740.8, "quote_volume": 299.666192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353820000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353880000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353940000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 66502.2, "quote_volume": 298.594878, "trades": 1, "taker_buy_volume": 66502.2, "taker_buy_quote": 298.594878}, {"ts": 1770354000000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354060000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 139557.0, "quote_volume": 625.21536, "trades": 6, "taker_buy_volume": 67965.8, "taker_buy_quote": 304.486784}, {"ts": 1770354120000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 349723.6, "quote_volume": 1570.258964, "trades": 7, "taker_buy_volume": 50747.1, "taker_buy_quote": 227.854479}, {"ts": 1770354180000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 208731.6, "quote_volume": 937.204884, "trades": 4, "taker_buy_volume": 113990.8, "taker_buy_quote": 511.818692}, {"ts": 1770354240000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 36691.1, "quote_volume": 164.743039, "trades": 2, "taker_buy_volume": 36691.1, "taker_buy_quote": 164.743039}, {"ts": 1770354300000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 6252.8, "quote_volume": 28.1376, "trades": 1, "taker_buy_volume": 6252.8, "taker_buy_quote": 28.1376}, {"ts": 1770354360000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 171879.4, "quote_volume": 776.894888, "trades": 5, "taker_buy_volume": 47250.0, "taker_buy_quote": 213.57}, {"ts": 1770354420000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 3564.0, "quote_volume": 16.10928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354480000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 16873.6, "quote_volume": 76.050047, "trades": 2, "taker_buy_volume": 11884.7, "taker_buy_quote": 53.599997}, {"ts": 1770354540000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 4948.7, "quote_volume": 22.26915, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354600000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354660000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 448373.8, "quote_volume": 2018.731587, "trades": 15, "taker_buy_volume": 448373.8, "taker_buy_quote": 2018.731587}, {"ts": 1770354720000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 127104.4, "quote_volume": 574.511888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354780000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 143280.1, "quote_volume": 647.202022, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354840000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354900000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354960000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 4937.7, "quote_volume": 22.21965, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355020000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355080000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355140000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 1136011.3, "quote_volume": 5112.05085, "trades": 42, "taker_buy_volume": 1136011.3, "taker_buy_quote": 5112.05085}, {"ts": 1770355200000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355260000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 4937.7, "quote_volume": 22.269027, "trades": 1, "taker_buy_volume": 4937.7, "taker_buy_quote": 22.269027}, {"ts": 1770355320000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 263891.1, "quote_volume": 1190.148861, "trades": 7, "taker_buy_volume": 12416.0, "taker_buy_quote": 55.99616}, {"ts": 1770355380000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 66740.8, "quote_volume": 301.001008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355440000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355500000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355560000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 193533.5, "quote_volume": 871.277313, "trades": 5, "taker_buy_volume": 37656.3, "taker_buy_quote": 169.829913}, {"ts": 1770355620000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 66740.8, "quote_volume": 300.3336, "trades": 3, "taker_buy_volume": 66740.8, "taker_buy_quote": 300.3336}, {"ts": 1770355680000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 29084.5, "quote_volume": 131.171095, "trades": 1, "taker_buy_volume": 29084.5, "taker_buy_quote": 131.171095}, {"ts": 1770355740000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 2061.3, "quote_volume": 9.296463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355800000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 113990.8, "quote_volume": 514.098508, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355860000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 167999.4, "quote_volume": 759.357288, "trades": 6, "taker_buy_volume": 4244.4, "taker_buy_quote": 19.184688}, {"ts": 1770355920000, "open": 0.00454, "high": 0.00454, "low": 0.00452, "close": 0.00454, "volume": 35091.7, "quote_volume": 158.965348, "trades": 5, "taker_buy_volume": 5525.0, "taker_buy_quote": 25.0835}, {"ts": 1770355980000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 92175.2, "quote_volume": 418.325506, "trades": 6, "taker_buy_volume": 77185.0, "taker_buy_quote": 350.4199}, {"ts": 1770356040000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 6065.8, "quote_volume": 27.478074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356100000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 67451.1, "quote_volume": 305.572654, "trades": 3, "taker_buy_volume": 1917.1, "taker_buy_quote": 8.703634}, {"ts": 1770356160000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 160504.5, "quote_volume": 728.69043, "trades": 4, "taker_buy_volume": 102918.7, "taker_buy_quote": 467.250898}, {"ts": 1770356220000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 100000.0, "quote_volume": 454.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356280000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 8836.5, "quote_volume": 40.11771, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356340000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 8679.1, "quote_volume": 39.431685, "trades": 3, "taker_buy_volume": 2857.1, "taker_buy_quote": 12.999805}, {"ts": 1770356400000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356460000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 66226.3, "quote_volume": 301.373477, "trades": 4, "taker_buy_volume": 61967.0, "taker_buy_quote": 281.993662}, {"ts": 1770356520000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 257156.9, "quote_volume": 1170.063895, "trades": 7, "taker_buy_volume": 1561.7, "taker_buy_quote": 7.105735}, {"ts": 1770356580000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 252318.5, "quote_volume": 1148.049175, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356640000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 57585.8, "quote_volume": 262.01539, "trades": 1, "taker_buy_volume": 57585.8, "taker_buy_quote": 262.01539}, {"ts": 1770356700000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356760000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 57585.8, "quote_volume": 262.01539, "trades": 2, "taker_buy_volume": 57585.8, "taker_buy_quote": 262.01539}, {"ts": 1770356820000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356880000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 7881.8, "quote_volume": 35.925786, "trades": 2, "taker_buy_volume": 7881.8, "taker_buy_quote": 35.925786}, {"ts": 1770356940000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357000000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 160929.5, "quote_volume": 733.701725, "trades": 4, "taker_buy_volume": 100000.0, "taker_buy_quote": 456.0}, {"ts": 1770357060000, "open": 0.00456, "high": 0.00458, "low": 0.00456, "close": 0.00458, "volume": 278224.1, "quote_volume": 1270.843303, "trades": 7, "taker_buy_volume": 79369.9, "taker_buy_quote": 363.492293}, {"ts": 1770357120000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 144519.2, "quote_volume": 661.897936, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357180000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357240000, "open": 0.00459, "high": 0.0046, "low": 0.00458, "close": 0.0046, "volume": 300652.1, "quote_volume": 1381.062182, "trades": 6, "taker_buy_volume": 260306.4, "taker_buy_quote": 1196.278876}, {"ts": 1770357300000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 125924.8, "quote_volume": 576.735584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357360000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 45415.0, "quote_volume": 208.0007, "trades": 1, "taker_buy_volume": 45415.0, "taker_buy_quote": 208.0007}, {"ts": 1770357420000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 127432.7, "quote_volume": 584.916093, "trades": 17, "taker_buy_volume": 75340.3, "taker_buy_quote": 345.811977}, {"ts": 1770357480000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357540000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 111679.8, "quote_volume": 512.610282, "trades": 7, "taker_buy_volume": 104835.8, "taker_buy_quote": 481.196322}, {"ts": 1770357600000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 186954.7, "quote_volume": 858.122073, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357660000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 161065.7, "quote_volume": 740.427754, "trades": 6, "taker_buy_volume": 102173.9, "taker_buy_quote": 469.99994}, {"ts": 1770357720000, "open": 0.00461, "high": 0.00461, "low": 0.00459, "close": 0.0046, "volume": 236148.3, "quote_volume": 1085.890371, "trades": 11, "taker_buy_volume": 105919.2, "taker_buy_quote": 487.239154}, {"ts": 1770357780000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 106880.1, "quote_volume": 492.002193, "trades": 4, "taker_buy_volume": 35373.3, "taker_buy_quote": 163.070913}, {"ts": 1770357840000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 36085.9, "quote_volume": 166.355999, "trades": 5, "taker_buy_volume": 36085.9, "taker_buy_quote": 166.355999}, {"ts": 1770357900000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357960000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 231898.5, "quote_volume": 1066.7331, "trades": 11, "taker_buy_volume": 7816.0, "taker_buy_quote": 35.9536}, {"ts": 1770358020000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 104835.8, "quote_volume": 482.24468, "trades": 2, "taker_buy_volume": 104835.8, "taker_buy_quote": 482.24468}, {"ts": 1770358080000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 327829.4, "quote_volume": 1506.555113, "trades": 11, "taker_buy_volume": 199335.8, "taker_buy_quote": 915.896322}, {"ts": 1770358140000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 208378.0, "quote_volume": 956.669041, "trades": 8, "taker_buy_volume": 68652.1, "taker_buy_quote": 315.32716}, {"ts": 1770358200000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 254698.2, "quote_volume": 1169.064738, "trades": 19, "taker_buy_volume": 142611.0, "taker_buy_quote": 654.58449}, {"ts": 1770358260000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 92265.0, "quote_volume": 422.5737, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358320000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358380000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 499517.0, "quote_volume": 2290.127455, "trades": 9, "taker_buy_volume": 499517.0, "taker_buy_quote": 2290.127455}, {"ts": 1770358440000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358500000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 162072.8, "quote_volume": 743.914152, "trades": 5, "taker_buy_volume": 27506.1, "taker_buy_quote": 126.252999}, {"ts": 1770358560000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 162421.6, "quote_volume": 743.890928, "trades": 3, "taker_buy_volume": 57585.8, "taker_buy_quote": 263.742964}, {"ts": 1770358620000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 31217.0, "quote_volume": 142.97386, "trades": 2, "taker_buy_volume": 1486.1, "taker_buy_quote": 6.806338}, {"ts": 1770358680000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 116509.6, "quote_volume": 533.613968, "trades": 4, "taker_buy_volume": 57585.8, "taker_buy_quote": 263.742964}, {"ts": 1770358740000, "open": 0.00458, "high": 0.00458, "low": 0.00456, "close": 0.00456, "volume": 367185.8, "quote_volume": 1678.963789, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358800000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 232023.2, "quote_volume": 1058.008292, "trades": 9, "taker_buy_volume": 230273.2, "taker_buy_quote": 1050.045792}, {"ts": 1770358860000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 134566.7, "quote_volume": 613.624152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358920000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358980000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359040000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359100000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 104835.8, "quote_volume": 477.00289, "trades": 3, "taker_buy_volume": 104835.8, "taker_buy_quote": 477.00289}, {"ts": 1770359160000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 309243.0, "quote_volume": 1403.983316, "trades": 8, "taker_buy_volume": 2009.6, "taker_buy_quote": 9.14368}, {"ts": 1770359220000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 107928.2, "quote_volume": 489.963104, "trades": 4, "taker_buy_volume": 104835.8, "taker_buy_quote": 475.954532}, {"ts": 1770359280000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359340000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 46000.0, "quote_volume": 208.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359400000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 6481.2, "quote_volume": 29.48946, "trades": 1, "taker_buy_volume": 6481.2, "taker_buy_quote": 29.48946}, {"ts": 1770359460000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 214456.5, "quote_volume": 975.777075, "trades": 4, "taker_buy_volume": 105600.3, "taker_buy_quote": 480.481365}, {"ts": 1770359520000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 4250.0, "quote_volume": 19.295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359580000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359640000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 142519.8, "quote_volume": 645.614694, "trades": 7, "taker_buy_volume": 28029.7, "taker_buy_quote": 126.974541}, {"ts": 1770359700000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 77534.7, "quote_volume": 350.456844, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359760000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 7812.4, "quote_volume": 35.390172, "trades": 1, "taker_buy_volume": 7812.4, "taker_buy_quote": 35.390172}, {"ts": 1770359820000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359880000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 85105.6, "quote_volume": 384.677312, "trades": 2, "taker_buy_volume": 61606.2, "taker_buy_quote": 278.460024}, {"ts": 1770359940000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 108856.2, "quote_volume": 492.030024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360000000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360060000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 67240.1, "quote_volume": 304.597653, "trades": 2, "taker_buy_volume": 67240.1, "taker_buy_quote": 304.597653}, {"ts": 1770360120000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 211739.7, "quote_volume": 961.298238, "trades": 5, "taker_buy_volume": 211739.7, "taker_buy_quote": 961.298238}, {"ts": 1770360180000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360240000, "open": 0.00453, "high": 0.00453, "low": 0.00451, "close": 0.00451, "volume": 656881.8, "quote_volume": 2970.461039, "trades": 18, "taker_buy_volume": 32032.8, "taker_buy_quote": 144.490947}, {"ts": 1770360300000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 135712.1, "quote_volume": 613.418692, "trades": 4, "taker_buy_volume": 74105.9, "taker_buy_quote": 334.958668}, {"ts": 1770360360000, "open": 0.00451, "high": 0.00451, "low": 0.00448, "close": 0.00448, "volume": 1074676.7, "quote_volume": 4828.292331, "trades": 79, "taker_buy_volume": 3032.8, "taker_buy_quote": 13.6476}, {"ts": 1770360420000, "open": 0.00449, "high": 0.00451, "low": 0.00448, "close": 0.0045, "volume": 544911.3, "quote_volume": 2451.30875, "trades": 56, "taker_buy_volume": 298446.8, "taker_buy_quote": 1342.79623}, {"ts": 1770360480000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 60455.0, "quote_volume": 271.44295, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360540000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 31134.0, "quote_volume": 140.103, "trades": 6, "taker_buy_volume": 22222.0, "taker_buy_quote": 99.999}, {"ts": 1770360600000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 9152.2, "quote_volume": 41.207072, "trades": 2, "taker_buy_volume": 9152.2, "taker_buy_quote": 41.207072}, {"ts": 1770360660000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 1578.1, "quote_volume": 7.10145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360720000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 188780.0, "quote_volume": 847.781147, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360780000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360840000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 9115.9, "quote_volume": 40.930391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360900000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 117542.2, "quote_volume": 527.764478, "trades": 10, "taker_buy_volume": 108856.2, "taker_buy_quote": 488.764338}, {"ts": 1770360960000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 81233.1, "quote_volume": 364.736619, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361020000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 61606.2, "quote_volume": 277.2279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361080000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361140000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 210645.2, "quote_volume": 945.796948, "trades": 11, "taker_buy_volume": 108197.4, "taker_buy_quote": 485.806326}, {"ts": 1770361200000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361260000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 175502.2, "quote_volume": 788.004878, "trades": 6, "taker_buy_volume": 156106.2, "taker_buy_quote": 700.916838}, {"ts": 1770361320000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 11589.4, "quote_volume": 51.920512, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361380000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 47250.0, "quote_volume": 211.68, "trades": 1, "taker_buy_volume": 47250.0, "taker_buy_quote": 211.68}, {"ts": 1770361440000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361500000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361560000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361620000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 922420.3, "quote_volume": 4132.442944, "trades": 41, "taker_buy_volume": 649275.1, "taker_buy_quote": 2908.752448}, {"ts": 1770361680000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 149699.2, "quote_volume": 670.589513, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361740000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 275351.4, "quote_volume": 1230.820758, "trades": 5, "taker_buy_volume": 187166.2, "taker_buy_quote": 836.632914}, {"ts": 1770361800000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 144220.9, "quote_volume": 644.650836, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361860000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361920000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 93483.0, "quote_volume": 416.84418, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361980000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 5895.0, "quote_volume": 26.2917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362040000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 1159843.9, "quote_volume": 5184.502233, "trades": 9, "taker_buy_volume": 1112593.9, "taker_buy_quote": 4973.294733}, {"ts": 1770362100000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 79954.2, "quote_volume": 357.395274, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362160000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 246138.6, "quote_volume": 1099.617328, "trades": 14, "taker_buy_volume": 120060.2, "taker_buy_quote": 536.669094}, {"ts": 1770362220000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362280000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 206508.4, "quote_volume": 923.092548, "trades": 6, "taker_buy_volume": 206508.4, "taker_buy_quote": 923.092548}, {"ts": 1770362340000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 138376.2, "quote_volume": 618.591614, "trades": 10, "taker_buy_volume": 5000.0, "taker_buy_quote": 22.4}, {"ts": 1770362400000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 44104.7, "quote_volume": 197.607603, "trades": 2, "taker_buy_volume": 44104.7, "taker_buy_quote": 197.607603}, {"ts": 1770362460000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 218456.0, "quote_volume": 981.956002, "trades": 6, "taker_buy_volume": 117969.6, "taker_buy_quote": 530.156004}, {"ts": 1770362520000, "open": 0.0045, "high": 0.0045, "low": 0.00448, "close": 0.00448, "volume": 182677.3, "quote_volume": 820.823605, "trades": 11, "taker_buy_volume": 61606.2, "taker_buy_quote": 276.611838}, {"ts": 1770362580000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 200193.3, "quote_volume": 900.86985, "trades": 6, "taker_buy_volume": 108856.2, "taker_buy_quote": 489.8529}, {"ts": 1770362640000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 3652.7, "quote_volume": 16.400623, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362700000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362760000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 125486.8, "quote_volume": 564.713344, "trades": 3, "taker_buy_volume": 63880.6, "taker_buy_quote": 287.485444}, {"ts": 1770362820000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362880000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362940000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363000000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 116686.3, "quote_volume": 526.255213, "trades": 2, "taker_buy_volume": 116686.3, "taker_buy_quote": 526.255213}, {"ts": 1770363060000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 106440.8, "quote_volume": 481.112416, "trades": 5, "taker_buy_volume": 100000.0, "taker_buy_quote": 452.0}, {"ts": 1770363120000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 53274.1, "quote_volume": 240.798932, "trades": 1, "taker_buy_volume": 53274.1, "taker_buy_quote": 240.798932}, {"ts": 1770363180000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363240000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363300000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 51255.9, "quote_volume": 232.189227, "trades": 2, "taker_buy_volume": 47250.0, "taker_buy_quote": 214.0425}, {"ts": 1770363360000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363420000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 112792.2, "quote_volume": 510.948666, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363480000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363540000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 136356.1, "quote_volume": 619.056694, "trades": 4, "taker_buy_volume": 134807.1, "taker_buy_quote": 612.024234}, {"ts": 1770363600000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 2210.5, "quote_volume": 10.03567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363660000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 222609.1, "quote_volume": 1013.871405, "trades": 6, "taker_buy_volume": 187557.1, "taker_buy_quote": 854.384805}, {"ts": 1770363720000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 110396.5, "quote_volume": 503.353109, "trades": 16, "taker_buy_volume": 6717.5, "taker_buy_quote": 30.6318}, {"ts": 1770363780000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363840000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363900000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363960000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 53029.9, "quote_volume": 241.816344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364020000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364080000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 1094.0, "quote_volume": 4.99958, "trades": 1, "taker_buy_volume": 1094.0, "taker_buy_quote": 4.99958}, {"ts": 1770364140000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 28410.0, "quote_volume": 129.5496, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364200000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 44072.2, "quote_volume": 200.50851, "trades": 6, "taker_buy_volume": 26717.2, "taker_buy_quote": 121.56326}, {"ts": 1770364260000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 47250.0, "quote_volume": 214.9875, "trades": 1, "taker_buy_volume": 47250.0, "taker_buy_quote": 214.9875}, {"ts": 1770364320000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 1715.9, "quote_volume": 7.841663, "trades": 1, "taker_buy_volume": 1715.9, "taker_buy_quote": 7.841663}, {"ts": 1770364380000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 42677.5, "quote_volume": 194.6094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364440000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 90393.6, "quote_volume": 412.166274, "trades": 7, "taker_buy_volume": 2872.8, "taker_buy_quote": 13.099968}, {"ts": 1770364500000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 53274.1, "quote_volume": 242.929896, "trades": 1, "taker_buy_volume": 53274.1, "taker_buy_quote": 242.929896}, {"ts": 1770364560000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 2199.7, "quote_volume": 10.030632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364620000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 100524.1, "quote_volume": 458.389896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364680000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 214967.1, "quote_volume": 978.100305, "trades": 8, "taker_buy_volume": 53274.1, "taker_buy_quote": 242.397155}, {"ts": 1770364740000, "open": 0.00454, "high": 0.00456, "low": 0.00454, "close": 0.00456, "volume": 69722.5, "quote_volume": 316.978746, "trades": 4, "taker_buy_volume": 21929.8, "taker_buy_quote": 99.999888}, {"ts": 1770364800000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 1953.0, "quote_volume": 8.90568, "trades": 1, "taker_buy_volume": 1953.0, "taker_buy_quote": 8.90568}, {"ts": 1770364860000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 166828.9, "quote_volume": 760.739784, "trades": 6, "taker_buy_volume": 142930.9, "taker_buy_quote": 651.764904}, {"ts": 1770364920000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 53274.1, "quote_volume": 242.929896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364980000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 128626.0, "quote_volume": 585.423738, "trades": 4, "taker_buy_volume": 70817.9, "taker_buy_quote": 322.396883}, {"ts": 1770365040000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 65631.1, "quote_volume": 298.621505, "trades": 9, "taker_buy_volume": 53274.1, "taker_buy_quote": 242.397155}, {"ts": 1770365100000, "open": 0.00456, "high": 0.00458, "low": 0.00456, "close": 0.00457, "volume": 288598.0, "quote_volume": 1320.007312, "trades": 16, "taker_buy_volume": 222390.8, "taker_buy_quote": 1017.440408}, {"ts": 1770365160000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 2019.6, "quote_volume": 9.249768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365220000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 130448.0, "quote_volume": 597.397158, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365280000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 5972.6, "quote_volume": 27.380598, "trades": 4, "taker_buy_volume": 2609.0, "taker_buy_quote": 11.97531}, {"ts": 1770365340000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 99835.8, "quote_volume": 458.662716, "trades": 6, "taker_buy_volume": 43548.5, "taker_buy_quote": 200.304009}, {"ts": 1770365400000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365460000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 111454.1, "quote_volume": 511.574319, "trades": 7, "taker_buy_volume": 103393.1, "taker_buy_quote": 474.574329}, {"ts": 1770365520000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 136505.6, "quote_volume": 626.573779, "trades": 7, "taker_buy_volume": 1307.5, "taker_buy_quote": 6.0145}, {"ts": 1770365580000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365640000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 55244.0, "quote_volume": 253.01752, "trades": 3, "taker_buy_volume": 47250.0, "taker_buy_quote": 216.405}, {"ts": 1770365700000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 8240.0, "quote_volume": 37.6568, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365760000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 29846.4, "quote_volume": 136.099584, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365820000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 13377.0, "quote_volume": 60.86535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365880000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 42482.6, "quote_volume": 193.29583, "trades": 6, "taker_buy_volume": 42482.6, "taker_buy_quote": 193.29583}, {"ts": 1770365940000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 510570.3, "quote_volume": 2319.635483, "trades": 17, "taker_buy_volume": 239651.3, "taker_buy_quote": 1089.549643}, {"ts": 1770366000000, "open": 0.00455, "high": 0.00457, "low": 0.00455, "close": 0.00457, "volume": 227232.3, "quote_volume": 1035.505188, "trades": 8, "taker_buy_volume": 106548.2, "taker_buy_quote": 486.392533}, {"ts": 1770366060000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 1739.7, "quote_volume": 7.950429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366120000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 51534.4, "quote_volume": 235.512208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366180000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 73821.3, "quote_volume": 337.363341, "trades": 2, "taker_buy_volume": 73821.3, "taker_buy_quote": 337.363341}, {"ts": 1770366240000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 64008.1, "quote_volume": 291.876936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366300000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 358869.0, "quote_volume": 1643.62002, "trades": 11, "taker_buy_volume": 311619.0, "taker_buy_quote": 1427.21502}, {"ts": 1770366360000, "open": 0.00457, "high": 0.00458, "low": 0.00456, "close": 0.00456, "volume": 1269043.2, "quote_volume": 5798.779326, "trades": 25, "taker_buy_volume": 426836.2, "taker_buy_quote": 1950.663486}, {"ts": 1770366420000, "open": 0.00456, "high": 0.00456, "low": 0.00454, "close": 0.00454, "volume": 518481.5, "quote_volume": 2356.795729, "trades": 19, "taker_buy_volume": 80321.4, "taker_buy_quote": 366.265584}, {"ts": 1770366480000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 85963.1, "quote_volume": 391.003455, "trades": 16, "taker_buy_volume": 53274.1, "taker_buy_quote": 242.397155}, {"ts": 1770366540000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366600000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 107905.0, "quote_volume": 489.51401, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366660000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 232957.6, "quote_volume": 1055.297928, "trades": 17, "taker_buy_volume": 88105.8, "taker_buy_quote": 399.119274}, {"ts": 1770366720000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 103137.9, "quote_volume": 467.214687, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366780000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 12883.0, "quote_volume": 58.35999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366840000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 91302.9, "quote_volume": 412.689108, "trades": 3, "taker_buy_volume": 91302.9, "taker_buy_quote": 412.689108}, {"ts": 1770366900000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 91302.9, "quote_volume": 412.689108, "trades": 2, "taker_buy_volume": 91302.9, "taker_buy_quote": 412.689108}, {"ts": 1770366960000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367020000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367080000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 93290.7, "quote_volume": 423.539778, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367140000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367200000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 31760.0, "quote_volume": 143.8728, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367260000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 1433.3, "quote_volume": 6.478516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367320000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 200593.9, "quote_volume": 906.684428, "trades": 18, "taker_buy_volume": 53415.1, "taker_buy_quote": 241.436252}, {"ts": 1770367380000, "open": 0.00452, "high": 0.00452, "low": 0.0045, "close": 0.00452, "volume": 400680.6, "quote_volume": 1808.686113, "trades": 26, "taker_buy_volume": 149205.8, "taker_buy_quote": 673.497187}, {"ts": 1770367440000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 44052.9, "quote_volume": 199.119108, "trades": 1, "taker_buy_volume": 44052.9, "taker_buy_quote": 199.119108}, {"ts": 1770367500000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 439607.2, "quote_volume": 1990.455905, "trades": 14, "taker_buy_volume": 275246.2, "taker_buy_quote": 1246.865286}, {"ts": 1770367560000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 110202.0, "quote_volume": 499.21506, "trades": 8, "taker_buy_volume": 48498.0, "taker_buy_quote": 219.69594}, {"ts": 1770367620000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 321012.8, "quote_volume": 1457.437792, "trades": 26, "taker_buy_volume": 130529.0, "taker_buy_quote": 592.64134}, {"ts": 1770367680000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 63265.9, "quote_volume": 287.227186, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367740000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367800000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 10089.0, "quote_volume": 45.80406, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367860000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367920000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 94373.7, "quote_volume": 427.645241, "trades": 9, "taker_buy_volume": 72367.7, "taker_buy_quote": 327.825681}, {"ts": 1770367980000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 88948.5, "quote_volume": 403.82619, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368040000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 77496.5, "quote_volume": 351.531645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368100000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 14921.2, "quote_volume": 67.623876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368160000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 57038.9, "quote_volume": 258.386217, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368220000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 111775.9, "quote_volume": 506.344827, "trades": 3, "taker_buy_volume": 111775.9, "taker_buy_quote": 506.344827}, {"ts": 1770368280000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 59666.5, "quote_volume": 270.289245, "trades": 12, "taker_buy_volume": 44052.9, "taker_buy_quote": 199.559637}, {"ts": 1770368340000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 83640.5, "quote_volume": 378.05506, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368400000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 5369.1, "quote_volume": 24.268332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368460000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 153694.1, "quote_volume": 694.697332, "trades": 4, "taker_buy_volume": 44052.9, "taker_buy_quote": 199.119108}, {"ts": 1770368520000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 44052.9, "quote_volume": 199.119108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368580000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 70200.0, "quote_volume": 316.539219, "trades": 7, "taker_buy_volume": 44052.9, "taker_buy_quote": 198.678579}, {"ts": 1770368640000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 49654.3, "quote_volume": 223.940893, "trades": 4, "taker_buy_volume": 49654.3, "taker_buy_quote": 223.940893}, {"ts": 1770368700000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 61164.1, "quote_volume": 275.850091, "trades": 2, "taker_buy_volume": 61164.1, "taker_buy_quote": 275.850091}, {"ts": 1770368760000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 47250.0, "quote_volume": 213.57, "trades": 1, "taker_buy_volume": 47250.0, "taker_buy_quote": 213.57}, {"ts": 1770368820000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 49941.0, "quote_volume": 225.718789, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368880000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368940000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 78000.0, "quote_volume": 351.78, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369000000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369060000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 45753.7, "quote_volume": 206.349187, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369120000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 57543.0, "quote_volume": 259.51893, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369180000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 210628.9, "quote_volume": 949.936339, "trades": 16, "taker_buy_volume": 91302.9, "taker_buy_quote": 411.776079}, {"ts": 1770369240000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 120168.5, "quote_volume": 542.432435, "trades": 8, "taker_buy_volume": 66345.5, "taker_buy_quote": 299.218205}, {"ts": 1770369300000, "open": 0.00451, "high": 0.00452, "low": 0.0045, "close": 0.00452, "volume": 440774.3, "quote_volume": 1984.561166, "trades": 21, "taker_buy_volume": 66966.2, "taker_buy_quote": 302.066692}, {"ts": 1770369360000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 8815.4, "quote_volume": 39.757454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369420000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 108828.1, "quote_volume": 490.814731, "trades": 8, "taker_buy_volume": 91302.9, "taker_buy_quote": 411.776079}, {"ts": 1770369480000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 123644.0, "quote_volume": 557.63444, "trades": 18, "taker_buy_volume": 63491.0, "taker_buy_quote": 286.34441}, {"ts": 1770369540000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 76460.8, "quote_volume": 346.367424, "trades": 4, "taker_buy_volume": 4570.2, "taker_buy_quote": 20.703006}, {"ts": 1770369600000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 104438.9, "quote_volume": 473.108217, "trades": 4, "taker_buy_volume": 44052.9, "taker_buy_quote": 199.559637}, {"ts": 1770369660000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 195102.8, "quote_volume": 881.989626, "trades": 5, "taker_buy_volume": 151049.9, "taker_buy_quote": 682.870518}, {"ts": 1770369720000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 87281.9, "quote_volume": 395.387007, "trades": 3, "taker_buy_volume": 43229.0, "taker_buy_quote": 195.82737}, {"ts": 1770369780000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369840000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 236431.6, "quote_volume": 1075.76378, "trades": 7, "taker_buy_volume": 135355.8, "taker_buy_quote": 615.86889}, {"ts": 1770369900000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369960000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 202979.6, "quote_volume": 921.515104, "trades": 11, "taker_buy_volume": 88105.8, "taker_buy_quote": 400.000332}, {"ts": 1770370020000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 132355.7, "quote_volume": 602.218435, "trades": 4, "taker_buy_volume": 132355.7, "taker_buy_quote": 602.218435}, {"ts": 1770370080000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370140000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 202389.9, "quote_volume": 922.897944, "trades": 8, "taker_buy_volume": 100000.0, "taker_buy_quote": 456.0}, {"ts": 1770370200000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 10554.0, "quote_volume": 48.12624, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370260000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 154776.4, "quote_volume": 705.780384, "trades": 43, "taker_buy_volume": 32557.9, "taker_buy_quote": 148.464024}, {"ts": 1770370320000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 952752.2, "quote_volume": 4355.503306, "trades": 10, "taker_buy_volume": 952752.2, "taker_buy_quote": 4355.503306}, {"ts": 1770370380000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 116354.9, "quote_volume": 534.068991, "trades": 10, "taker_buy_volume": 63197.7, "taker_buy_quote": 290.077443}, {"ts": 1770370440000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 98034.4, "quote_volume": 449.977896, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370500000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 13139.4, "quote_volume": 60.44124, "trades": 4, "taker_buy_volume": 13139.4, "taker_buy_quote": 60.44124}, {"ts": 1770370560000, "open": 0.0046, "high": 0.00461, "low": 0.00459, "close": 0.00459, "volume": 1593219.6, "quote_volume": 7335.43434, "trades": 51, "taker_buy_volume": 1456674.0, "taker_buy_quote": 6708.123084}, {"ts": 1770370620000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 135882.0, "quote_volume": 622.33956, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370680000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 180185.2, "quote_volume": 825.248216, "trades": 4, "taker_buy_volume": 7368.1, "taker_buy_quote": 33.745898}, {"ts": 1770370740000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 322133.4, "quote_volume": 1478.592306, "trades": 7, "taker_buy_volume": 204631.0, "taker_buy_quote": 939.25629}, {"ts": 1770370800000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 48921.7, "quote_volume": 224.061386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370860000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 35126.2, "quote_volume": 160.877996, "trades": 1, "taker_buy_volume": 35126.2, "taker_buy_quote": 160.877996}, {"ts": 1770370920000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 47250.0, "quote_volume": 216.405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370980000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 1312.6, "quote_volume": 6.024834, "trades": 1, "taker_buy_volume": 1312.6, "taker_buy_quote": 6.024834}, {"ts": 1770371040000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 100000.0, "quote_volume": 460.0, "trades": 1, "taker_buy_volume": 100000.0, "taker_buy_quote": 460.0}, {"ts": 1770371100000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 35126.2, "quote_volume": 161.58052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371160000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 23967.7, "quote_volume": 110.233078, "trades": 2, "taker_buy_volume": 22133.5, "taker_buy_quote": 101.8141}, {"ts": 1770371220000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 128949.0, "quote_volume": 591.904388, "trades": 8, "taker_buy_volume": 80395.0, "taker_buy_quote": 369.041528}, {"ts": 1770371280000, "open": 0.0046, "high": 0.00462, "low": 0.0046, "close": 0.00461, "volume": 220893.8, "quote_volume": 1016.733434, "trades": 15, "taker_buy_volume": 86967.7, "taker_buy_quote": 400.157875}, {"ts": 1770371340000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371400000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 86565.1, "quote_volume": 399.065111, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371460000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371520000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371580000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 43710.1, "quote_volume": 201.503561, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371640000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 12798.2, "quote_volume": 58.999702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371700000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 38841.6, "quote_volume": 179.059776, "trades": 4, "taker_buy_volume": 38841.6, "taker_buy_quote": 179.059776}, {"ts": 1770371760000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 134359.8, "quote_volume": 619.398678, "trades": 8, "taker_buy_volume": 50532.0, "taker_buy_quote": 232.95252}, {"ts": 1770371820000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 201365.8, "quote_volume": 928.275057, "trades": 10, "taker_buy_volume": 164111.5, "taker_buy_quote": 756.554015}, {"ts": 1770371880000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 43308.6, "quote_volume": 199.21956, "trades": 4, "taker_buy_volume": 40730.2, "taker_buy_quote": 187.35892}, {"ts": 1770371940000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372000000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372060000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 92473.9, "quote_volume": 424.749214, "trades": 15, "taker_buy_volume": 27213.0, "taker_buy_quote": 125.1798}, {"ts": 1770372120000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 35126.2, "quote_volume": 161.58052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372180000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 201985.2, "quote_volume": 927.112068, "trades": 8, "taker_buy_volume": 119609.0, "taker_buy_quote": 549.00531}, {"ts": 1770372240000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 1311.2, "quote_volume": 6.018408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372300000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 82380.2, "quote_volume": 378.125118, "trades": 3, "taker_buy_volume": 82380.2, "taker_buy_quote": 378.125118}, {"ts": 1770372360000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372420000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 62975.3, "quote_volume": 289.056627, "trades": 3, "taker_buy_volume": 62975.3, "taker_buy_quote": 289.056627}, {"ts": 1770372480000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 495480.1, "quote_volume": 2279.20846, "trades": 10, "taker_buy_volume": 495480.1, "taker_buy_quote": 2279.20846}, {"ts": 1770372540000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 2683.2, "quote_volume": 12.34272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372600000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 46057.5, "quote_volume": 211.8645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372660000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 82376.2, "quote_volume": 378.106758, "trades": 3, "taker_buy_volume": 82376.2, "taker_buy_quote": 378.106758}, {"ts": 1770372720000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 40556.7, "quote_volume": 185.803991, "trades": 2, "taker_buy_volume": 5430.5, "taker_buy_quote": 24.925995}, {"ts": 1770372780000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372840000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 120132.5, "quote_volume": 550.20685, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372900000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 102241.0, "quote_volume": 469.063232, "trades": 3, "taker_buy_volume": 79945.2, "taker_buy_quote": 366.948468}, {"ts": 1770372960000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 147630.2, "quote_volume": 679.22396, "trades": 5, "taker_buy_volume": 147630.2, "taker_buy_quote": 679.22396}, {"ts": 1770373020000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 199878.6, "quote_volume": 920.967846, "trades": 5, "taker_buy_volume": 35126.2, "taker_buy_quote": 161.931782}, {"ts": 1770373080000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373140000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 55374.7, "quote_volume": 254.82152, "trades": 2, "taker_buy_volume": 55374.7, "taker_buy_quote": 254.82152}, {"ts": 1770373200000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 148201.1, "quote_volume": 685.656931, "trades": 8, "taker_buy_volume": 98666.2, "taker_buy_quote": 456.310344}, {"ts": 1770373260000, "open": 0.00462, "high": 0.00463, "low": 0.00461, "close": 0.00462, "volume": 1054878.4, "quote_volume": 4877.229752, "trades": 36, "taker_buy_volume": 993133.5, "taker_buy_quote": 4592.503081}, {"ts": 1770373320000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 82376.2, "quote_volume": 379.754282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373380000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 99990.5, "quote_volume": 461.132348, "trades": 4, "taker_buy_volume": 17614.3, "taker_buy_quote": 81.378066}, {"ts": 1770373440000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 1359.5, "quote_volume": 6.267295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373500000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 1089773.3, "quote_volume": 5024.678675, "trades": 24, "taker_buy_volume": 37422.0, "taker_buy_quote": 172.51542}, {"ts": 1770373560000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 2324.0, "quote_volume": 10.73688, "trades": 1, "taker_buy_volume": 2324.0, "taker_buy_quote": 10.73688}, {"ts": 1770373620000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373680000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373740000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 1450.0, "quote_volume": 6.699, "trades": 1, "taker_buy_volume": 1450.0, "taker_buy_quote": 6.699}, {"ts": 1770373800000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373860000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373920000, "open": 0.00461, "high": 0.00463, "low": 0.00461, "close": 0.00463, "volume": 156701.8, "quote_volume": 724.232036, "trades": 8, "taker_buy_volume": 89173.8, "taker_buy_quote": 411.982956}, {"ts": 1770373980000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374040000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 82718.6, "quote_volume": 382.953978, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374100000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 37435.4, "quote_volume": 173.325902, "trades": 2, "taker_buy_volume": 37435.4, "taker_buy_quote": 173.325902}, {"ts": 1770374160000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 389408.0, "quote_volume": 1800.871723, "trades": 27, "taker_buy_volume": 47250.0, "taker_buy_quote": 218.7675}, {"ts": 1770374220000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 394500.0, "quote_volume": 1824.59, "trades": 18, "taker_buy_volume": 47250.0, "taker_buy_quote": 218.295}, {"ts": 1770374280000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 52735.6, "quote_volume": 244.028505, "trades": 2, "taker_buy_volume": 39003.3, "taker_buy_quote": 180.585279}, {"ts": 1770374340000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 325715.5, "quote_volume": 1507.27811, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374400000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374460000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 51708.5, "quote_volume": 238.376185, "trades": 3, "taker_buy_volume": 51708.5, "taker_buy_quote": 238.376185}, {"ts": 1770374520000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 264685.0, "quote_volume": 1220.19785, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374580000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 26468.0, "quote_volume": 122.01748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374640000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 111550.9, "quote_volume": 513.81446, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374700000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 78006.6, "quote_volume": 359.610426, "trades": 5, "taker_buy_volume": 78006.6, "taker_buy_quote": 359.610426}, {"ts": 1770374760000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 51652.0, "quote_volume": 238.11572, "trades": 2, "taker_buy_volume": 51652.0, "taker_buy_quote": 238.11572}, {"ts": 1770374820000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 112607.9, "quote_volume": 519.122419, "trades": 3, "taker_buy_volume": 112607.9, "taker_buy_quote": 519.122419}, {"ts": 1770374880000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374940000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 39003.3, "quote_volume": 179.805213, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375000000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 199090.0, "quote_volume": 915.814, "trades": 4, "taker_buy_volume": 110266.8, "taker_buy_quote": 507.22728}, {"ts": 1770375060000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 180275.1, "quote_volume": 829.26546, "trades": 5, "taker_buy_volume": 94500.0, "taker_buy_quote": 434.7}, {"ts": 1770375120000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 411509.9, "quote_volume": 1892.94554, "trades": 12, "taker_buy_volume": 286253.3, "taker_buy_quote": 1316.76518}, {"ts": 1770375180000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 50685.0, "quote_volume": 233.151, "trades": 6, "taker_buy_volume": 50685.0, "taker_buy_quote": 233.151}, {"ts": 1770375240000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 86253.3, "quote_volume": 396.76518, "trades": 3, "taker_buy_volume": 86253.3, "taker_buy_quote": 396.76518}, {"ts": 1770375300000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 119586.2, "quote_volume": 552.050031, "trades": 9, "taker_buy_volume": 110870.3, "taker_buy_quote": 511.782573}, {"ts": 1770375360000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 262326.1, "quote_volume": 1212.038362, "trades": 16, "taker_buy_volume": 170152.0, "taker_buy_quote": 786.19402}, {"ts": 1770375420000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 112664.0, "quote_volume": 520.50768, "trades": 9, "taker_buy_volume": 112664.0, "taker_buy_quote": 520.50768}, {"ts": 1770375480000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 67442.3, "quote_volume": 311.583426, "trades": 4, "taker_buy_volume": 67442.3, "taker_buy_quote": 311.583426}, {"ts": 1770375540000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375600000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 39003.3, "quote_volume": 180.195246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375660000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 1450.4, "quote_volume": 6.700848, "trades": 1, "taker_buy_volume": 1450.4, "taker_buy_quote": 6.700848}, {"ts": 1770375720000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 15495.2, "quote_volume": 71.432872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375780000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 98634.5, "quote_volume": 455.69139, "trades": 4, "taker_buy_volume": 86253.3, "taker_buy_quote": 398.490246}, {"ts": 1770375840000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375900000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 100000.0, "quote_volume": 461.0, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375960000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 94500.0, "quote_volume": 435.645, "trades": 3, "taker_buy_volume": 47250.0, "taker_buy_quote": 217.8225}, {"ts": 1770376020000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 86253.3, "quote_volume": 397.627713, "trades": 2, "taker_buy_volume": 86253.3, "taker_buy_quote": 397.627713}, {"ts": 1770376080000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 10822.5, "quote_volume": 49.99995, "trades": 1, "taker_buy_volume": 10822.5, "taker_buy_quote": 49.99995}, {"ts": 1770376140000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 19357.4, "quote_volume": 89.431188, "trades": 1, "taker_buy_volume": 19357.4, "taker_buy_quote": 89.431188}, {"ts": 1770376200000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 46454.7, "quote_volume": 214.620714, "trades": 3, "taker_buy_volume": 39003.3, "taker_buy_quote": 180.195246}, {"ts": 1770376260000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 165055.2, "quote_volume": 762.555024, "trades": 4, "taker_buy_volume": 47250.0, "taker_buy_quote": 218.295}, {"ts": 1770376320000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 184454.4, "quote_volume": 852.284555, "trades": 6, "taker_buy_volume": 50951.1, "taker_buy_quote": 235.499309}, {"ts": 1770376380000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376440000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 94500.0, "quote_volume": 437.535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376500000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376560000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376620000, "open": 0.00463, "high": 0.00464, "low": 0.00462, "close": 0.00462, "volume": 518217.2, "quote_volume": 2398.309699, "trades": 15, "taker_buy_volume": 185554.4, "taker_buy_quote": 859.132753}, {"ts": 1770376680000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376740000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376800000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376860000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 1700.8, "quote_volume": 7.840688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376920000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 12497.8, "quote_volume": 57.70068, "trades": 2, "taker_buy_volume": 8582.2, "taker_buy_quote": 39.649764}, {"ts": 1770376980000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377040000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 12166.8, "quote_volume": 56.088948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377100000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 64637.1, "quote_volume": 297.977031, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377160000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 3975.6, "quote_volume": 18.28776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377220000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 209349.5, "quote_volume": 963.9527, "trades": 9, "taker_buy_volume": 47250.0, "taker_buy_quote": 217.8225}, {"ts": 1770377280000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 440221.3, "quote_volume": 2029.233103, "trades": 24, "taker_buy_volume": 327012.3, "taker_buy_quote": 1507.526703}, {"ts": 1770377340000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 55774.5, "quote_volume": 257.120445, "trades": 3, "taker_buy_volume": 53614.0, "taker_buy_quote": 247.16054}, {"ts": 1770377400000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377460000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 47250.0, "quote_volume": 218.295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377520000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 4799.1, "quote_volume": 22.171842, "trades": 1, "taker_buy_volume": 4799.1, "taker_buy_quote": 22.171842}, {"ts": 1770377580000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 92238.3, "quote_volume": 426.140946, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377640000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377700000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377760000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377820000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 176321.5, "quote_volume": 815.769796, "trades": 17, "taker_buy_volume": 64469.7, "taker_buy_quote": 298.494711}, {"ts": 1770377880000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 104522.3, "quote_volume": 481.847803, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377940000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378000000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 1466605.3, "quote_volume": 6755.844602, "trades": 50, "taker_buy_volume": 90586.9, "taker_buy_quote": 417.605609}, {"ts": 1770378060000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 195729.0, "quote_volume": 902.31069, "trades": 41, "taker_buy_volume": 55229.0, "taker_buy_quote": 254.60569}, {"ts": 1770378120000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 130300.9, "quote_volume": 600.687149, "trades": 40, "taker_buy_volume": 51605.1, "taker_buy_quote": 237.899511}, {"ts": 1770378180000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 52686.9, "quote_volume": 242.886609, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378240000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378300000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 71359.0, "quote_volume": 328.238339, "trades": 13, "taker_buy_volume": 52915.9, "taker_buy_quote": 243.41314}, {"ts": 1770378360000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378420000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 54942.4, "quote_volume": 252.677676, "trades": 3, "taker_buy_volume": 49206.0, "taker_buy_quote": 226.3476}, {"ts": 1770378480000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378540000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378600000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 4776.3, "quote_volume": 22.018743, "trades": 1, "taker_buy_volume": 4776.3, "taker_buy_quote": 22.018743}, {"ts": 1770378660000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 127736.8, "quote_volume": 588.866648, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378720000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 223867.4, "quote_volume": 1033.794888, "trades": 7, "taker_buy_volume": 96143.6, "taker_buy_quote": 443.710932}, {"ts": 1770378780000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378840000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378900000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378960000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 78495.2, "quote_volume": 362.647824, "trades": 3, "taker_buy_volume": 1514.3, "taker_buy_quote": 6.996066}, {"ts": 1770379020000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 20138.3, "quote_volume": 92.837563, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379080000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 44139.6, "quote_volume": 203.483556, "trades": 4, "taker_buy_volume": 44139.6, "taker_buy_quote": 203.483556}, {"ts": 1770379140000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379200000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 366544.6, "quote_volume": 1687.131029, "trades": 15, "taker_buy_volume": 112574.0, "taker_buy_quote": 517.8404}, {"ts": 1770379260000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379320000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379380000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379440000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 330635.5, "quote_volume": 1517.627817, "trades": 9, "taker_buy_volume": 48337.2, "taker_buy_quote": 221.87862}, {"ts": 1770379500000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 147844.7, "quote_volume": 678.607173, "trades": 4, "taker_buy_volume": 147844.7, "taker_buy_quote": 678.607173}, {"ts": 1770379560000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 161891.9, "quote_volume": 741.464902, "trades": 13, "taker_buy_volume": 132687.9, "taker_buy_quote": 607.710582}, {"ts": 1770379620000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379680000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 173739.1, "quote_volume": 797.462469, "trades": 12, "taker_buy_volume": 85785.5, "taker_buy_quote": 393.755445}, {"ts": 1770379740000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 272342.4, "quote_volume": 1248.24156, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379800000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 1907.2, "quote_volume": 8.734976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379860000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379920000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 4821.6, "quote_volume": 22.082928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379980000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380040000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 17451.3, "quote_volume": 79.97517, "trades": 3, "taker_buy_volume": 4821.6, "taker_buy_quote": 22.131144}, {"ts": 1770380100000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 88168.1, "quote_volume": 403.809898, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380160000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380220000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 98519.0, "quote_volume": 450.23183, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380280000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 278389.0, "quote_volume": 1272.23773, "trades": 4, "taker_buy_volume": 278389.0, "taker_buy_quote": 1272.23773}, {"ts": 1770380340000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 2472967.4, "quote_volume": 11306.534823, "trades": 97, "taker_buy_volume": 2472967.4, "taker_buy_quote": 11306.534823}, {"ts": 1770380400000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 166482.2, "quote_volume": 762.043276, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380460000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380520000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 1068261.0, "quote_volume": 4882.545959, "trades": 28, "taker_buy_volume": 739384.8, "taker_buy_quote": 3379.001666}, {"ts": 1770380580000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 1385427.6, "quote_volume": 6331.404132, "trades": 33, "taker_buy_volume": 538003.9, "taker_buy_quote": 2458.677823}, {"ts": 1770380640000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 1378599.2, "quote_volume": 6302.399404, "trades": 39, "taker_buy_volume": 1113052.9, "taker_buy_quote": 5088.852813}, {"ts": 1770380700000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 126001.3, "quote_volume": 575.847775, "trades": 7, "taker_buy_volume": 2183.4, "taker_buy_quote": 9.999972}, {"ts": 1770380760000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380820000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 912157.0, "quote_volume": 4159.413991, "trades": 38, "taker_buy_volume": 197172.3, "taker_buy_quote": 899.105688}, {"ts": 1770380880000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 313274.6, "quote_volume": 1428.532176, "trades": 42, "taker_buy_volume": 313274.6, "taker_buy_quote": 1428.532176}, {"ts": 1770380940000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 4337.0, "quote_volume": 19.77672, "trades": 1, "taker_buy_volume": 4337.0, "taker_buy_quote": 19.77672}, {"ts": 1770381000000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 99163.9, "quote_volume": 452.187384, "trades": 6, "taker_buy_volume": 21625.0, "taker_buy_quote": 98.61}, {"ts": 1770381060000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 676782.3, "quote_volume": 3078.991015, "trades": 28, "taker_buy_volume": 194323.0, "taker_buy_quote": 884.16965}, {"ts": 1770381120000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 4367.0, "quote_volume": 19.91352, "trades": 1, "taker_buy_volume": 4367.0, "taker_buy_quote": 19.91352}, {"ts": 1770381180000, "open": 0.00456, "high": 0.00456, "low": 0.00454, "close": 0.00455, "volume": 308514.3, "quote_volume": 1403.224005, "trades": 18, "taker_buy_volume": 142856.0, "taker_buy_quote": 650.01878}, {"ts": 1770381240000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 23452.7, "quote_volume": 106.944312, "trades": 1, "taker_buy_volume": 23452.7, "taker_buy_quote": 106.944312}, {"ts": 1770381300000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381360000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381420000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381480000, "open": 0.00455, "high": 0.00457, "low": 0.00455, "close": 0.00457, "volume": 268828.9, "quote_volume": 1225.835783, "trades": 22, "taker_buy_volume": 182937.0, "taker_buy_quote": 834.418673}, {"ts": 1770381540000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 557989.4, "quote_volume": 2544.667376, "trades": 36, "taker_buy_volume": 248051.8, "taker_buy_quote": 1131.35192}, {"ts": 1770381600000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381660000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 121983.9, "quote_volume": 556.246584, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381720000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381780000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381840000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381900000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381960000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382020000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 1856.2, "quote_volume": 8.44571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382080000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 307405.5, "quote_volume": 1398.695025, "trades": 20, "taker_buy_volume": 147129.9, "taker_buy_quote": 669.441045}, {"ts": 1770382140000, "open": 0.00455, "high": 0.00457, "low": 0.00455, "close": 0.00457, "volume": 1013879.6, "quote_volume": 4617.959944, "trades": 25, "taker_buy_volume": 1013879.6, "taker_buy_quote": 4617.959944}, {"ts": 1770382200000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 16587.6, "quote_volume": 75.47358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382260000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 6505.8, "quote_volume": 29.666448, "trades": 1, "taker_buy_volume": 6505.8, "taker_buy_quote": 29.666448}, {"ts": 1770382320000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 419617.5, "quote_volume": 1909.259625, "trades": 24, "taker_buy_volume": 70690.3, "taker_buy_quote": 321.640865}, {"ts": 1770382380000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 697839.5, "quote_volume": 3176.785678, "trades": 17, "taker_buy_volume": 444961.5, "taker_buy_quote": 2025.922568}, {"ts": 1770382440000, "open": 0.00457, "high": 0.00461, "low": 0.00457, "close": 0.00459, "volume": 9670767.0, "quote_volume": 44395.110376, "trades": 169, "taker_buy_volume": 6294508.1, "taker_buy_quote": 28894.346458}, {"ts": 1770382500000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 25439.0, "quote_volume": 116.76501, "trades": 3, "taker_buy_volume": 25439.0, "taker_buy_quote": 116.76501}, {"ts": 1770382560000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 126287.0, "quote_volume": 579.65733, "trades": 5, "taker_buy_volume": 126287.0, "taker_buy_quote": 579.65733}, {"ts": 1770382620000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 5658.5, "quote_volume": 25.999759, "trades": 2, "taker_buy_volume": 2724.4, "taker_buy_quote": 12.53224}, {"ts": 1770382680000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 155093.1, "quote_volume": 713.42826, "trades": 3, "taker_buy_volume": 155093.1, "taker_buy_quote": 713.42826}, {"ts": 1770382740000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382800000, "open": 0.0046, "high": 0.0046, "low": 0.00457, "close": 0.00457, "volume": 5664105.9, "quote_volume": 25947.559218, "trades": 114, "taker_buy_volume": 377731.0, "taker_buy_quote": 1732.57137}, {"ts": 1770382860000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 113282.2, "quote_volume": 518.832476, "trades": 4, "taker_buy_volume": 113282.2, "taker_buy_quote": 518.832476}, {"ts": 1770382920000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 2265.6, "quote_volume": 10.353792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382980000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 131583.0, "quote_volume": 602.770121, "trades": 7, "taker_buy_volume": 131583.0, "taker_buy_quote": 602.770121}, {"ts": 1770383040000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 173019.5, "quote_volume": 794.133189, "trades": 10, "taker_buy_volume": 80353.2, "taker_buy_quote": 368.821188}, {"ts": 1770383100000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 157482.7, "quote_volume": 722.845593, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383160000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 3149.6, "quote_volume": 14.425168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383220000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 54172.8, "quote_volume": 248.653152, "trades": 2, "taker_buy_volume": 48192.8, "taker_buy_quote": 221.204952}, {"ts": 1770383280000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 71063.8, "quote_volume": 326.167906, "trades": 5, "taker_buy_volume": 5664.4, "taker_buy_quote": 25.999596}, {"ts": 1770383340000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383400000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383460000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 53851.5, "quote_volume": 247.121798, "trades": 3, "taker_buy_volume": 48192.8, "taker_buy_quote": 221.204952}, {"ts": 1770383520000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 246405.7, "quote_volume": 1132.054252, "trades": 9, "taker_buy_volume": 57958.9, "taker_buy_quote": 266.61094}, {"ts": 1770383580000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383640000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 303733.4, "quote_volume": 1395.551424, "trades": 14, "taker_buy_volume": 52613.8, "taker_buy_quote": 241.96746}, {"ts": 1770383700000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 8573.7, "quote_volume": 39.353283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383760000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 79850.0, "quote_volume": 366.5115, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383820000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 4352.1, "quote_volume": 19.976139, "trades": 1, "taker_buy_volume": 4352.1, "taker_buy_quote": 19.976139}, {"ts": 1770383880000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 96385.6, "quote_volume": 442.409904, "trades": 2, "taker_buy_volume": 96385.6, "taker_buy_quote": 442.409904}, {"ts": 1770383940000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 52522.9, "quote_volume": 241.648641, "trades": 2, "taker_buy_volume": 52522.9, "taker_buy_quote": 241.648641}, {"ts": 1770384000000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 676293.2, "quote_volume": 3117.711652, "trades": 11, "taker_buy_volume": 248743.6, "taker_buy_quote": 1146.707996}, {"ts": 1770384060000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 144699.1, "quote_volume": 668.509842, "trades": 8, "taker_buy_volume": 73492.3, "taker_buy_quote": 339.534426}, {"ts": 1770384120000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 267968.4, "quote_volume": 1238.014008, "trades": 17, "taker_buy_volume": 48192.8, "taker_buy_quote": 222.650736}, {"ts": 1770384180000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384240000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 79210.8, "quote_volume": 365.953896, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384300000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 68404.2, "quote_volume": 315.603018, "trades": 3, "taker_buy_volume": 4320.6, "taker_buy_quote": 19.961172}, {"ts": 1770384360000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 2451.5, "quote_volume": 11.32593, "trades": 1, "taker_buy_volume": 2451.5, "taker_buy_quote": 11.32593}, {"ts": 1770384420000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 83539.2, "quote_volume": 385.115712, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384480000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384540000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 29730.9, "quote_volume": 136.76214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384600000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 112050.3, "quote_volume": 516.551883, "trades": 3, "taker_buy_volume": 112050.3, "taker_buy_quote": 516.551883}, {"ts": 1770384660000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 114898.7, "quote_volume": 530.831994, "trades": 4, "taker_buy_volume": 85167.8, "taker_buy_quote": 393.475236}, {"ts": 1770384720000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 208735.8, "quote_volume": 963.151216, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384780000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 22654.9, "quote_volume": 104.439089, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384840000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384900000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 250172.6, "quote_volume": 1155.797412, "trades": 13, "taker_buy_volume": 78175.8, "taker_buy_quote": 361.172196}, {"ts": 1770384960000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 19338.0, "quote_volume": 89.14818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385020000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 252950.5, "quote_volume": 1168.63131, "trades": 16, "taker_buy_volume": 78421.8, "taker_buy_quote": 362.308716}, {"ts": 1770385080000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 1337.0, "quote_volume": 6.16357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385140000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 36429.8, "quote_volume": 168.305676, "trades": 2, "taker_buy_volume": 6698.9, "taker_buy_quote": 30.948918}, {"ts": 1770385200000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 2946.9, "quote_volume": 13.644147, "trades": 1, "taker_buy_volume": 2946.9, "taker_buy_quote": 13.644147}, {"ts": 1770385260000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 122744.5, "quote_volume": 568.373792, "trades": 5, "taker_buy_volume": 6675.7, "taker_buy_quote": 30.975248}, {"ts": 1770385320000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 125425.8, "quote_volume": 580.721454, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385380000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 34886.2, "quote_volume": 161.174244, "trades": 2, "taker_buy_volume": 5155.3, "taker_buy_quote": 23.817486}, {"ts": 1770385440000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 73020.5, "quote_volume": 337.35471, "trades": 2, "taker_buy_volume": 73020.5, "taker_buy_quote": 337.35471}, {"ts": 1770385500000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 39087.9, "quote_volume": 180.586098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385560000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 86337.9, "quote_volume": 398.881098, "trades": 2, "taker_buy_volume": 86337.9, "taker_buy_quote": 398.881098}, {"ts": 1770385620000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385680000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 39087.9, "quote_volume": 180.586098, "trades": 1, "taker_buy_volume": 39087.9, "taker_buy_quote": 180.586098}, {"ts": 1770385740000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 225425.8, "quote_volume": 1043.721454, "trades": 6, "taker_buy_volume": 186337.9, "taker_buy_quote": 862.744477}, {"ts": 1770385800000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 42990.1, "quote_volume": 199.044163, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385860000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 73809.5, "quote_volume": 340.99989, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385920000, "open": 0.00462, "high": 0.00463, "low": 0.00461, "close": 0.00463, "volume": 44479.6, "quote_volume": 205.488678, "trades": 5, "taker_buy_volume": 13392.6, "taker_buy_quote": 62.007738}, {"ts": 1770385980000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 53957.3, "quote_volume": 249.822299, "trades": 3, "taker_buy_volume": 53957.3, "taker_buy_quote": 249.822299}, {"ts": 1770386040000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 65293.1, "quote_volume": 302.307053, "trades": 6, "taker_buy_volume": 65293.1, "taker_buy_quote": 302.307053}, {"ts": 1770386100000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 120424.9, "quote_volume": 556.948246, "trades": 6, "taker_buy_volume": 58520.8, "taker_buy_quote": 270.951304}, {"ts": 1770386160000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 4889.5, "quote_volume": 22.58949, "trades": 1, "taker_buy_volume": 4889.5, "taker_buy_quote": 22.58949}, {"ts": 1770386220000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386280000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386340000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 177059.1, "quote_volume": 816.242451, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386400000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386460000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 234595.4, "quote_volume": 1081.484794, "trades": 8, "taker_buy_volume": 187345.4, "taker_buy_quote": 863.662294}, {"ts": 1770386520000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 306262.3, "quote_volume": 1411.869203, "trades": 27, "taker_buy_volume": 47250.0, "taker_buy_quote": 217.8225}, {"ts": 1770386580000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 77241.1, "quote_volume": 356.020219, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386640000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 73610.0, "quote_volume": 338.606, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386700000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 185980.3, "quote_volume": 853.649577, "trades": 11, "taker_buy_volume": 113411.1, "taker_buy_quote": 520.556949}, {"ts": 1770386760000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 39087.9, "quote_volume": 179.413461, "trades": 1, "taker_buy_volume": 39087.9, "taker_buy_quote": 179.413461}, {"ts": 1770386820000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 20626.0, "quote_volume": 94.67334, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386880000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386940000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 165795.0, "quote_volume": 760.99905, "trades": 7, "taker_buy_volume": 164513.7, "taker_buy_quote": 755.117883}, {"ts": 1770387000000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 40387.0, "quote_volume": 185.37633, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387060000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 5070.9, "quote_volume": 23.275431, "trades": 2, "taker_buy_volume": 5070.9, "taker_buy_quote": 23.275431}, {"ts": 1770387120000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 40679.4, "quote_volume": 186.758464, "trades": 5, "taker_buy_volume": 4001.8, "taker_buy_quote": 18.40828}, {"ts": 1770387180000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 129817.3, "quote_volume": 597.258495, "trades": 13, "taker_buy_volume": 12302.4, "taker_buy_quote": 56.689955}, {"ts": 1770387240000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 7082.5, "quote_volume": 32.624361, "trades": 3, "taker_buy_volume": 4486.1, "taker_buy_quote": 20.680921}, {"ts": 1770387300000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387360000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 41525.5, "quote_volume": 191.0173, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387420000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387480000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 512377.6, "quote_volume": 2356.93696, "trades": 11, "taker_buy_volume": 473289.7, "taker_buy_quote": 2177.13262}, {"ts": 1770387540000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 43959.6, "quote_volume": 202.653756, "trades": 6, "taker_buy_volume": 43959.6, "taker_buy_quote": 202.653756}, {"ts": 1770387600000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 37796.9, "quote_volume": 174.243709, "trades": 3, "taker_buy_volume": 37796.9, "taker_buy_quote": 174.243709}, {"ts": 1770387660000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 689274.5, "quote_volume": 3174.498031, "trades": 21, "taker_buy_volume": 611098.7, "taker_buy_quote": 2814.889351}, {"ts": 1770387720000, "open": 0.00461, "high": 0.00462, "low": 0.0046, "close": 0.0046, "volume": 647517.8, "quote_volume": 2984.544603, "trades": 19, "taker_buy_volume": 260117.4, "taker_buy_quote": 1200.227107}, {"ts": 1770387780000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387840000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 30674.4, "quote_volume": 141.408984, "trades": 1, "taker_buy_volume": 30674.4, "taker_buy_quote": 141.408984}, {"ts": 1770387900000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 47250.0, "quote_volume": 217.8225, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387960000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 147535.5, "quote_volume": 680.138655, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388020000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388080000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 104108.7, "quote_volume": 479.941107, "trades": 3, "taker_buy_volume": 104108.7, "taker_buy_quote": 479.941107}, {"ts": 1770388140000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388200000, "open": 0.00462, "high": 0.00464, "low": 0.00462, "close": 0.00464, "volume": 1279143.0, "quote_volume": 5928.586243, "trades": 36, "taker_buy_volume": 694025.2, "taker_buy_quote": 3215.591461}, {"ts": 1770388260000, "open": 0.00463, "high": 0.00465, "low": 0.00463, "close": 0.00464, "volume": 621264.9, "quote_volume": 2883.986975, "trades": 36, "taker_buy_volume": 332411.1, "taker_buy_quote": 1544.491218}, {"ts": 1770388320000, "open": 0.00464, "high": 0.00464, "low": 0.00462, "close": 0.00464, "volume": 502403.1, "quote_volume": 2323.763736, "trades": 28, "taker_buy_volume": 187722.9, "taker_buy_quote": 867.922411}, {"ts": 1770388380000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 231789.8, "quote_volume": 1076.643512, "trades": 8, "taker_buy_volume": 86673.8, "taker_buy_quote": 402.599801}, {"ts": 1770388440000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 634240.3, "quote_volume": 2958.674122, "trades": 35, "taker_buy_volume": 215029.5, "taker_buy_quote": 1002.165995}, {"ts": 1770388500000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 154398.2, "quote_volume": 720.012852, "trades": 40, "taker_buy_volume": 30267.0, "taker_buy_quote": 141.34689}, {"ts": 1770388560000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 54990.9, "quote_volume": 257.240872, "trades": 7, "taker_buy_volume": 43336.9, "taker_buy_quote": 202.816692}, {"ts": 1770388620000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 146811.6, "quote_volume": 687.101748, "trades": 22, "taker_buy_volume": 2346.0, "taker_buy_quote": 11.00274}, {"ts": 1770388680000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 401620.7, "quote_volume": 1883.144397, "trades": 14, "taker_buy_volume": 289658.2, "taker_buy_quote": 1358.496958}, {"ts": 1770388740000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 268624.6, "quote_volume": 1257.670447, "trades": 28, "taker_buy_volume": 50731.9, "taker_buy_quote": 237.932611}, {"ts": 1770388800000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 90251.1, "quote_volume": 422.056958, "trades": 25, "taker_buy_volume": 29930.1, "taker_buy_quote": 140.072868}, {"ts": 1770388860000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 61994.0, "quote_volume": 289.62072, "trades": 7, "taker_buy_volume": 61994.0, "taker_buy_quote": 289.62072}, {"ts": 1770388920000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 1156866.1, "quote_volume": 5412.837791, "trades": 41, "taker_buy_volume": 872427.8, "taker_buy_quote": 4082.226355}, {"ts": 1770388980000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 154459.6, "quote_volume": 723.084147, "trades": 5, "taker_buy_volume": 139094.6, "taker_buy_quote": 651.175947}, {"ts": 1770389040000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 251917.9, "quote_volume": 1180.668447, "trades": 30, "taker_buy_volume": 166490.5, "taker_buy_quote": 780.840445}, {"ts": 1770389100000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 659459.3, "quote_volume": 3097.055951, "trades": 36, "taker_buy_volume": 221416.6, "taker_buy_quote": 1040.63473}, {"ts": 1770389160000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 94471.2, "quote_volume": 444.01464, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389220000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 25040.0, "quote_volume": 117.688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389280000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 53301.6, "quote_volume": 250.039684, "trades": 15, "taker_buy_volume": 31809.5, "taker_buy_quote": 149.186555}, {"ts": 1770389340000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 303016.2, "quote_volume": 1418.115816, "trades": 11, "taker_buy_volume": 177329.3, "taker_buy_quote": 829.901124}, {"ts": 1770389400000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 297279.5, "quote_volume": 1389.484536, "trades": 16, "taker_buy_volume": 205600.9, "taker_buy_quote": 960.872974}, {"ts": 1770389460000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 322210.3, "quote_volume": 1506.789441, "trades": 29, "taker_buy_volume": 198570.9, "taker_buy_quote": 929.311812}, {"ts": 1770389520000, "open": 0.00468, "high": 0.00469, "low": 0.00467, "close": 0.00469, "volume": 641527.4, "quote_volume": 3002.219262, "trades": 91, "taker_buy_volume": 317201.8, "taker_buy_quote": 1484.563604}, {"ts": 1770389580000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 325182.1, "quote_volume": 1525.104049, "trades": 25, "taker_buy_volume": 114393.5, "taker_buy_quote": 536.505515}, {"ts": 1770389640000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 99969.5, "quote_volume": 468.274916, "trades": 6, "taker_buy_volume": 41765.6, "taker_buy_quote": 195.880664}, {"ts": 1770389700000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 167564.9, "quote_volume": 784.203732, "trades": 25, "taker_buy_volume": 94004.0, "taker_buy_quote": 439.93872}, {"ts": 1770389760000, "open": 0.00467, "high": 0.0047, "low": 0.00467, "close": 0.00469, "volume": 598233.1, "quote_volume": 2802.695619, "trades": 41, "taker_buy_volume": 550294.2, "taker_buy_quote": 2578.820956}, {"ts": 1770389820000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 297513.7, "quote_volume": 1395.86253, "trades": 19, "taker_buy_volume": 254176.8, "taker_buy_quote": 1192.1791}, {"ts": 1770389880000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 73369.6, "quote_volume": 344.822527, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389940000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 446228.9, "quote_volume": 2100.634478, "trades": 14, "taker_buy_volume": 245277.9, "taker_buy_quote": 1154.786409}, {"ts": 1770390000000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 185813.3, "quote_volume": 872.895925, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390060000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 86471.4, "quote_volume": 405.56557, "trades": 15, "taker_buy_volume": 48720.4, "taker_buy_quote": 228.51338}, {"ts": 1770390120000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 120694.0, "quote_volume": 566.027201, "trades": 11, "taker_buy_volume": 50158.2, "taker_buy_quote": 235.241958}, {"ts": 1770390180000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 68638.8, "quote_volume": 321.229584, "trades": 7, "taker_buy_volume": 47250.0, "taker_buy_quote": 221.13}, {"ts": 1770390240000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 136586.9, "quote_volume": 640.592561, "trades": 3, "taker_buy_volume": 90586.9, "taker_buy_quote": 424.852561}, {"ts": 1770390300000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 262662.7, "quote_volume": 1230.167305, "trades": 18, "taker_buy_volume": 43336.9, "taker_buy_quote": 202.816692}, {"ts": 1770390360000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 311184.5, "quote_volume": 1458.116067, "trades": 8, "taker_buy_volume": 177260.7, "taker_buy_quote": 830.919314}, {"ts": 1770390420000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 52399.8, "quote_volume": 245.231064, "trades": 1, "taker_buy_volume": 52399.8, "taker_buy_quote": 245.231064}, {"ts": 1770390480000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390540000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 182112.2, "quote_volume": 854.106218, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390600000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 64841.8, "quote_volume": 304.174081, "trades": 4, "taker_buy_volume": 49940.8, "taker_buy_quote": 234.288391}, {"ts": 1770390660000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390720000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 87080.6, "quote_volume": 408.408014, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390780000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 83057.5, "quote_volume": 388.7091, "trades": 7, "taker_buy_volume": 70431.5, "taker_buy_quote": 329.61942}, {"ts": 1770390840000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 3596.1, "quote_volume": 16.793787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390900000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 22608.0, "quote_volume": 105.57936, "trades": 1, "taker_buy_volume": 22608.0, "taker_buy_quote": 105.57936}, {"ts": 1770390960000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 234050.6, "quote_volume": 1093.071712, "trades": 7, "taker_buy_volume": 234050.6, "taker_buy_quote": 1093.071712}, {"ts": 1770391020000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 54246.8, "quote_volume": 254.417492, "trades": 3, "taker_buy_volume": 6693.9, "taker_buy_quote": 31.394391}, {"ts": 1770391080000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 364183.8, "quote_volume": 1707.425995, "trades": 15, "taker_buy_volume": 147931.4, "taker_buy_quote": 693.798266}, {"ts": 1770391140000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 101014.9, "quote_volume": 473.759881, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391200000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 137250.0, "quote_volume": 643.7025, "trades": 3, "taker_buy_volume": 137250.0, "taker_buy_quote": 643.7025}, {"ts": 1770391260000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 37556.3, "quote_volume": 176.139047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391320000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 120268.9, "quote_volume": 565.26383, "trades": 9, "taker_buy_volume": 4953.1, "taker_buy_quote": 23.27957}, {"ts": 1770391380000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 274378.0, "quote_volume": 1288.051078, "trades": 17, "taker_buy_volume": 98210.3, "taker_buy_quote": 460.606307}, {"ts": 1770391440000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 43336.9, "quote_volume": 203.68343, "trades": 1, "taker_buy_volume": 43336.9, "taker_buy_quote": 203.68343}, {"ts": 1770391500000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 7481.9, "quote_volume": 35.239749, "trades": 2, "taker_buy_volume": 7481.9, "taker_buy_quote": 35.239749}, {"ts": 1770391560000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 135056.1, "quote_volume": 634.740447, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391620000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 73067.8, "quote_volume": 342.687982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391680000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 161972.1, "quote_volume": 759.649149, "trades": 4, "taker_buy_volume": 90586.9, "taker_buy_quote": 424.852561}, {"ts": 1770391740000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391800000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391860000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 357407.0, "quote_volume": 1677.008639, "trades": 9, "taker_buy_volume": 155134.1, "taker_buy_quote": 727.578929}, {"ts": 1770391920000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 7148.2, "quote_volume": 33.525058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391980000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 94108.4, "quote_volume": 442.30948, "trades": 4, "taker_buy_volume": 46858.4, "taker_buy_quote": 220.23448}, {"ts": 1770392040000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 94108.4, "quote_volume": 443.250564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392100000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392160000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 54551.5, "quote_volume": 256.937565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392220000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 267244.3, "quote_volume": 1258.740895, "trades": 15, "taker_buy_volume": 48882.6, "taker_buy_quote": 230.257288}, {"ts": 1770392280000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 339944.6, "quote_volume": 1602.476136, "trades": 21, "taker_buy_volume": 76475.0, "taker_buy_quote": 360.962}, {"ts": 1770392340000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 127241.7, "quote_volume": 601.572354, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392400000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 234448.6, "quote_volume": 1108.249453, "trades": 12, "taker_buy_volume": 69242.5, "taker_buy_quote": 326.8246}, {"ts": 1770392460000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 23636.0, "quote_volume": 111.32556, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392520000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 50838.4, "quote_volume": 239.917448, "trades": 4, "taker_buy_volume": 46858.4, "taker_buy_quote": 221.171648}, {"ts": 1770392580000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 47250.0, "quote_volume": 223.4925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392640000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 38033.8, "quote_volume": 179.519536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392700000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 127003.0, "quote_volume": 600.581548, "trades": 6, "taker_buy_volume": 46858.4, "taker_buy_quote": 221.640232}, {"ts": 1770392760000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 1830.0, "quote_volume": 8.6376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392820000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 179406.9, "quote_volume": 847.783921, "trades": 11, "taker_buy_volume": 98335.3, "taker_buy_quote": 465.125969}, {"ts": 1770392880000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 349615.8, "quote_volume": 1650.186576, "trades": 9, "taker_buy_volume": 148238.4, "taker_buy_quote": 699.685248}, {"ts": 1770392940000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 23684.0, "quote_volume": 111.78848, "trades": 4, "taker_buy_volume": 23684.0, "taker_buy_quote": 111.78848}, {"ts": 1770393000000, "open": 0.00472, "high": 0.00473, "low": 0.00471, "close": 0.00472, "volume": 432872.6, "quote_volume": 2043.033859, "trades": 25, "taker_buy_volume": 261674.3, "taker_buy_quote": 1235.304428}, {"ts": 1770393060000, "open": 0.00471, "high": 0.00473, "low": 0.00471, "close": 0.00473, "volume": 173936.5, "quote_volume": 821.603206, "trades": 13, "taker_buy_volume": 165279.1, "taker_buy_quote": 780.826852}, {"ts": 1770393120000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 115490.2, "quote_volume": 545.113744, "trades": 18, "taker_buy_volume": 47250.0, "taker_buy_quote": 223.02}, {"ts": 1770393180000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 446790.6, "quote_volume": 2104.383726, "trades": 27, "taker_buy_volume": 190542.0, "taker_buy_quote": 897.45282}, {"ts": 1770393240000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 26521.0, "quote_volume": 124.91391, "trades": 3, "taker_buy_volume": 10331.0, "taker_buy_quote": 48.65901}, {"ts": 1770393300000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 94778.3, "quote_volume": 446.405793, "trades": 4, "taker_buy_volume": 94778.3, "taker_buy_quote": 446.405793}, {"ts": 1770393360000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393420000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 46858.4, "quote_volume": 221.171648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393480000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393540000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393600000, "open": 0.00471, "high": 0.00471, "low": 0.00469, "close": 0.0047, "volume": 225815.7, "quote_volume": 1061.375767, "trades": 12, "taker_buy_volume": 61403.6, "taker_buy_quote": 288.59692}, {"ts": 1770393660000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 57781.9, "quote_volume": 271.465695, "trades": 8, "taker_buy_volume": 46858.4, "taker_buy_quote": 220.23448}, {"ts": 1770393720000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 90431.0, "quote_volume": 425.93001, "trades": 9, "taker_buy_volume": 22333.6, "taker_buy_quote": 105.191256}, {"ts": 1770393780000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 109626.8, "quote_volume": 515.24596, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393840000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 46858.4, "quote_volume": 220.703064, "trades": 1, "taker_buy_volume": 46858.4, "taker_buy_quote": 220.703064}, {"ts": 1770393900000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 272472.8, "quote_volume": 1286.071616, "trades": 14, "taker_buy_volume": 82256.6, "taker_buy_quote": 388.251152}, {"ts": 1770393960000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 52307.8, "quote_volume": 246.838322, "trades": 3, "taker_buy_volume": 46858.4, "taker_buy_quote": 221.171648}, {"ts": 1770394020000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 746049.8, "quote_volume": 3521.355056, "trades": 73, "taker_buy_volume": 157779.7, "taker_buy_quote": 744.720184}, {"ts": 1770394080000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 263551.7, "quote_volume": 1243.964024, "trades": 3, "taker_buy_volume": 253950.2, "taker_buy_quote": 1198.644944}, {"ts": 1770394140000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 61731.6, "quote_volume": 292.1392, "trades": 3, "taker_buy_volume": 61731.6, "taker_buy_quote": 292.1392}, {"ts": 1770394200000, "open": 0.00474, "high": 0.00475, "low": 0.00473, "close": 0.00475, "volume": 312412.5, "quote_volume": 1481.835261, "trades": 13, "taker_buy_volume": 154897.5, "taker_buy_quote": 735.763125}, {"ts": 1770394260000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 126454.2, "quote_volume": 600.572704, "trades": 9, "taker_buy_volume": 47250.0, "taker_buy_quote": 224.4375}, {"ts": 1770394320000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 54076.2, "quote_volume": 257.402712, "trades": 3, "taker_buy_volume": 54076.2, "taker_buy_quote": 257.402712}, {"ts": 1770394380000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 127847.0, "quote_volume": 608.55172, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394440000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394500000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 486785.4, "quote_volume": 2317.098504, "trades": 73, "taker_buy_volume": 133582.5, "taker_buy_quote": 635.8527}, {"ts": 1770394560000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 121483.0, "quote_volume": 579.47391, "trades": 7, "taker_buy_volume": 59692.6, "taker_buy_quote": 284.733702}, {"ts": 1770394620000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 132463.7, "quote_volume": 629.981635, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394680000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 1789.7, "quote_volume": 8.518972, "trades": 1, "taker_buy_volume": 1789.7, "taker_buy_quote": 8.518972}, {"ts": 1770394740000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 131999.8, "quote_volume": 628.565467, "trades": 13, "taker_buy_volume": 83270.9, "taker_buy_quote": 396.615903}, {"ts": 1770394800000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 68614.6, "quote_volume": 327.771642, "trades": 3, "taker_buy_volume": 68614.6, "taker_buy_quote": 327.771642}, {"ts": 1770394860000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 39417.4, "quote_volume": 188.415172, "trades": 5, "taker_buy_volume": 421.5, "taker_buy_quote": 2.01477}, {"ts": 1770394920000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 160380.2, "quote_volume": 766.617356, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394980000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 46858.4, "quote_volume": 223.983152, "trades": 1, "taker_buy_volume": 46858.4, "taker_buy_quote": 223.983152}, {"ts": 1770395040000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 104879.9, "quote_volume": 502.374721, "trades": 4, "taker_buy_volume": 104879.9, "taker_buy_quote": 502.374721}, {"ts": 1770395100000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 20876.8, "quote_volume": 99.999872, "trades": 1, "taker_buy_volume": 20876.8, "taker_buy_quote": 99.999872}, {"ts": 1770395160000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 186799.9, "quote_volume": 894.583138, "trades": 10, "taker_buy_volume": 28665.3, "taker_buy_quote": 137.306787}, {"ts": 1770395220000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 154736.7, "quote_volume": 740.520365, "trades": 7, "taker_buy_volume": 58163.0, "taker_buy_quote": 278.60077}, {"ts": 1770395280000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 378178.2, "quote_volume": 1815.25536, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395340000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 129217.4, "quote_volume": 618.951346, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395400000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 94108.4, "quote_volume": 450.779236, "trades": 2, "taker_buy_volume": 94108.4, "taker_buy_quote": 450.779236}, {"ts": 1770395460000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 154060.9, "quote_volume": 737.951711, "trades": 5, "taker_buy_volume": 124330.0, "taker_buy_quote": 595.5407}, {"ts": 1770395520000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 123966.3, "quote_volume": 593.841337, "trades": 5, "taker_buy_volume": 47040.3, "taker_buy_quote": 225.365797}, {"ts": 1770395580000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 461127.5, "quote_volume": 2208.061033, "trades": 35, "taker_buy_volume": 90761.4, "taker_buy_quote": 434.747106}, {"ts": 1770395640000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 80103.1, "quote_volume": 383.927643, "trades": 3, "taker_buy_volume": 80103.1, "taker_buy_quote": 383.927643}, {"ts": 1770395700000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 2034.1, "quote_volume": 9.743339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395760000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 77677.3, "quote_volume": 372.85104, "trades": 4, "taker_buy_volume": 37617.6, "taker_buy_quote": 180.56448}, {"ts": 1770395820000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395880000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 37617.6, "quote_volume": 180.56448, "trades": 1, "taker_buy_volume": 37617.6, "taker_buy_quote": 180.56448}, {"ts": 1770395940000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 45951.6, "quote_volume": 220.56768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396000000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 8333.3, "quote_volume": 39.99984, "trades": 1, "taker_buy_volume": 8333.3, "taker_buy_quote": 39.99984}, {"ts": 1770396060000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396120000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 78213.4, "quote_volume": 375.42432, "trades": 3, "taker_buy_volume": 78213.4, "taker_buy_quote": 375.42432}, {"ts": 1770396180000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396240000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 143270.6, "quote_volume": 687.69888, "trades": 4, "taker_buy_volume": 58403.0, "taker_buy_quote": 280.3344}, {"ts": 1770396300000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 84867.6, "quote_volume": 407.36448, "trades": 4, "taker_buy_volume": 84867.6, "taker_buy_quote": 407.36448}, {"ts": 1770396360000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396420000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 37617.6, "quote_volume": 180.56448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396480000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 103135.0, "quote_volume": 496.03256, "trades": 4, "taker_buy_volume": 47250.0, "taker_buy_quote": 227.2725}, {"ts": 1770396540000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 231029.3, "quote_volume": 1110.788802, "trades": 28, "taker_buy_volume": 132117.6, "taker_buy_quote": 635.485656}, {"ts": 1770396600000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 5645.7, "quote_volume": 27.183825, "trades": 2, "taker_buy_volume": 2800.8, "taker_buy_quote": 13.499856}, {"ts": 1770396660000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396720000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396780000, "open": 0.00482, "high": 0.00483, "low": 0.00482, "close": 0.00482, "volume": 284886.2, "quote_volume": 1374.115079, "trades": 43, "taker_buy_volume": 226365.9, "taker_buy_quote": 1092.047233}, {"ts": 1770396840000, "open": 0.00482, "high": 0.00483, "low": 0.00482, "close": 0.00483, "volume": 41648.6, "quote_volume": 200.843197, "trades": 19, "taker_buy_volume": 9694.5, "taker_buy_quote": 46.824435}, {"ts": 1770396900000, "open": 0.00483, "high": 0.00483, "low": 0.00482, "close": 0.00482, "volume": 62536.5, "quote_volume": 302.03529, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396960000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 81943.7, "quote_volume": 394.968634, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397020000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 33015.0, "quote_volume": 158.80215, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397080000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 4532.1, "quote_volume": 21.799401, "trades": 2, "taker_buy_volume": 4532.1, "taker_buy_quote": 21.799401}, {"ts": 1770397140000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 82858.7, "quote_volume": 398.596591, "trades": 3, "taker_buy_volume": 82858.7, "taker_buy_quote": 398.596591}, {"ts": 1770397200000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 17565.0, "quote_volume": 84.48765, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397260000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 8614.7, "quote_volume": 41.35056, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397320000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 349402.8, "quote_volume": 1681.657675, "trades": 20, "taker_buy_volume": 243348.2, "taker_buy_quote": 1171.535049}, {"ts": 1770397380000, "open": 0.00483, "high": 0.00483, "low": 0.00482, "close": 0.00482, "volume": 558379.4, "quote_volume": 2696.92064, "trades": 101, "taker_buy_volume": 185121.6, "taker_buy_quote": 894.137328}, {"ts": 1770397440000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 66727.4, "quote_volume": 322.293342, "trades": 5, "taker_buy_volume": 37617.6, "taker_buy_quote": 181.693008}, {"ts": 1770397500000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 232925.1, "quote_volume": 1125.907146, "trades": 18, "taker_buy_volume": 125508.9, "taker_buy_quote": 607.0869}, {"ts": 1770397560000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 8399.0, "quote_volume": 40.56717, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397620000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 5321.0, "quote_volume": 25.70043, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397680000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 150578.9, "quote_volume": 728.801876, "trades": 3, "taker_buy_volume": 105511.3, "taker_buy_quote": 510.674692}, {"ts": 1770397740000, "open": 0.00484, "high": 0.00485, "low": 0.00483, "close": 0.00484, "volume": 166083.8, "quote_volume": 804.963715, "trades": 8, "taker_buy_volume": 117976.2, "taker_buy_quote": 572.18457}, {"ts": 1770397800000, "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 115412.0, "quote_volume": 559.709396, "trades": 10, "taker_buy_volume": 45017.6, "taker_buy_quote": 218.33536}, {"ts": 1770397860000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 71630.3, "quote_volume": 347.406955, "trades": 5, "taker_buy_volume": 46198.3, "taker_buy_quote": 224.061755}, {"ts": 1770397920000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 105844.6, "quote_volume": 513.34631, "trades": 6, "taker_buy_volume": 84867.6, "taker_buy_quote": 411.60786}, {"ts": 1770397980000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 363129.7, "quote_volume": 1757.547748, "trades": 16, "taker_buy_volume": 227879.2, "taker_buy_quote": 1102.935328}, {"ts": 1770398040000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 13516.9, "quote_volume": 65.286627, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398100000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 246629.8, "quote_volume": 1193.688232, "trades": 12, "taker_buy_volume": 114512.2, "taker_buy_quote": 554.239048}, {"ts": 1770398160000, "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 180027.0, "quote_volume": 873.113839, "trades": 6, "taker_buy_volume": 178315.9, "taker_buy_quote": 864.832115}, {"ts": 1770398220000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 84867.6, "quote_volume": 411.60786, "trades": 3, "taker_buy_volume": 84867.6, "taker_buy_quote": 411.60786}, {"ts": 1770398280000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 219135.2, "quote_volume": 1064.997072, "trades": 20, "taker_buy_volume": 15379.0, "taker_buy_quote": 74.74194}, {"ts": 1770398340000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 141336.9, "quote_volume": 686.897334, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398400000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 616990.0, "quote_volume": 2992.4015, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398460000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 218468.7, "quote_volume": 1061.757882, "trades": 14, "taker_buy_volume": 204018.1, "taker_buy_quote": 991.527966}, {"ts": 1770398520000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 56761.5, "quote_volume": 275.86089, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398580000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 13538.0, "quote_volume": 65.79468, "trades": 9, "taker_buy_volume": 13538.0, "taker_buy_quote": 65.79468}, {"ts": 1770398640000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 79837.6, "quote_volume": 388.421325, "trades": 16, "taker_buy_volume": 79837.6, "taker_buy_quote": 388.421325}, {"ts": 1770398700000, "open": 0.00487, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 63351.9, "quote_volume": 307.901637, "trades": 6, "taker_buy_volume": 1140.3, "taker_buy_quote": 5.553261}, {"ts": 1770398760000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 119679.6, "quote_volume": 581.660616, "trades": 24, "taker_buy_volume": 73609.6, "taker_buy_quote": 357.760416}, {"ts": 1770398820000, "open": 0.00486, "high": 0.00488, "low": 0.00486, "close": 0.00488, "volume": 186011.2, "quote_volume": 906.310608, "trades": 6, "taker_buy_volume": 183617.6, "taker_buy_quote": 894.677712}, {"ts": 1770398880000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 61413.8, "quote_volume": 299.699344, "trades": 2, "taker_buy_volume": 61413.8, "taker_buy_quote": 299.699344}, {"ts": 1770398940000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399000000, "open": 0.00487, "high": 0.00488, "low": 0.00486, "close": 0.00488, "volume": 489350.8, "quote_volume": 2382.83392, "trades": 73, "taker_buy_volume": 1233.0, "taker_buy_quote": 6.01704}, {"ts": 1770399060000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 249565.9, "quote_volume": 1217.881592, "trades": 17, "taker_buy_volume": 138036.1, "taker_buy_quote": 673.616168}, {"ts": 1770399120000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 127331.3, "quote_volume": 622.661307, "trades": 10, "taker_buy_volume": 48375.0, "taker_buy_quote": 236.565}, {"ts": 1770399180000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 201442.0, "quote_volume": 985.52388, "trades": 16, "taker_buy_volume": 94500.0, "taker_buy_quote": 462.5775}, {"ts": 1770399240000, "open": 0.0049, "high": 0.0049, "low": 0.00488, "close": 0.00488, "volume": 222169.5, "quote_volume": 1088.33165, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399300000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 415041.3, "quote_volume": 2025.521744, "trades": 14, "taker_buy_volume": 215541.0, "taker_buy_quote": 1051.84008}, {"ts": 1770399360000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 357141.5, "quote_volume": 1739.998574, "trades": 13, "taker_buy_volume": 71946.9, "taker_buy_quote": 351.100872}, {"ts": 1770399420000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 381672.7, "quote_volume": 1860.266649, "trades": 12, "taker_buy_volume": 374791.3, "taker_buy_quote": 1826.754231}, {"ts": 1770399480000, "open": 0.00487, "high": 0.00489, "low": 0.00487, "close": 0.00489, "volume": 6205.3, "quote_volume": 30.257911, "trades": 4, "taker_buy_volume": 2475.0, "taker_buy_quote": 12.09135}, {"ts": 1770399540000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 475421.6, "quote_volume": 2323.427464, "trades": 20, "taker_buy_volume": 146539.9, "taker_buy_quote": 716.580111}, {"ts": 1770399600000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 96849.2, "quote_volume": 473.592588, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399660000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 45619.0, "quote_volume": 223.5331, "trades": 2, "taker_buy_volume": 41025.6, "taker_buy_quote": 201.02544}, {"ts": 1770399720000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 567069.1, "quote_volume": 2783.657204, "trades": 20, "taker_buy_volume": 155339.9, "taker_buy_quote": 762.718909}, {"ts": 1770399780000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 195428.1, "quote_volume": 957.59769, "trades": 5, "taker_buy_volume": 45874.4, "taker_buy_quote": 224.78456}, {"ts": 1770399840000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 41025.6, "quote_volume": 201.02544, "trades": 1, "taker_buy_volume": 41025.6, "taker_buy_quote": 201.02544}, {"ts": 1770399900000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399960000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 555237.8, "quote_volume": 2720.66522, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400020000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 424511.9, "quote_volume": 2076.794087, "trades": 13, "taker_buy_volume": 121841.7, "taker_buy_quote": 595.805913}, {"ts": 1770400080000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 1550.0, "quote_volume": 7.5795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400140000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 287138.7, "quote_volume": 1404.108243, "trades": 6, "taker_buy_volume": 47250.0, "taker_buy_quote": 231.0525}, {"ts": 1770400200000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 216357.9, "quote_volume": 1057.990131, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400260000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 50499.7, "quote_volume": 246.943533, "trades": 2, "taker_buy_volume": 50499.7, "taker_buy_quote": 246.943533}, {"ts": 1770400320000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 10733.0, "quote_volume": 52.5917, "trades": 1, "taker_buy_volume": 10733.0, "taker_buy_quote": 52.5917}, {"ts": 1770400380000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 305310.3, "quote_volume": 1492.385905, "trades": 43, "taker_buy_volume": 28915.7, "taker_buy_quote": 141.397773}, {"ts": 1770400440000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400500000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 729982.5, "quote_volume": 3569.614425, "trades": 14, "taker_buy_volume": 224569.6, "taker_buy_quote": 1098.145344}, {"ts": 1770400560000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 51682.6, "quote_volume": 252.104518, "trades": 2, "taker_buy_volume": 41025.6, "taker_buy_quote": 200.204928}, {"ts": 1770400620000, "open": 0.00488, "high": 0.0049, "low": 0.00488, "close": 0.0049, "volume": 378391.6, "quote_volume": 1853.911147, "trades": 20, "taker_buy_volume": 328094.4, "taker_buy_quote": 1607.554329}, {"ts": 1770400680000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 50932.5, "quote_volume": 249.56925, "trades": 2, "taker_buy_volume": 50932.5, "taker_buy_quote": 249.56925}, {"ts": 1770400740000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 28806.6, "quote_volume": 141.15234, "trades": 1, "taker_buy_volume": 28806.6, "taker_buy_quote": 141.15234}, {"ts": 1770400800000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 175279.9, "quote_volume": 857.016415, "trades": 15, "taker_buy_volume": 76774.7, "taker_buy_quote": 375.428283}, {"ts": 1770400860000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 217310.1, "quote_volume": 1060.883544, "trades": 7, "taker_buy_volume": 139777.8, "taker_buy_quote": 682.115664}, {"ts": 1770400920000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 164012.2, "quote_volume": 801.136902, "trades": 5, "taker_buy_volume": 164012.2, "taker_buy_quote": 801.136902}, {"ts": 1770400980000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 106248.6, "quote_volume": 518.493168, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401040000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 363023.4, "quote_volume": 1771.554192, "trades": 11, "taker_buy_volume": 363023.4, "taker_buy_quote": 1771.554192}, {"ts": 1770401100000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 546280.1, "quote_volume": 2662.942662, "trades": 20, "taker_buy_volume": 474238.3, "taker_buy_quote": 2312.099096}, {"ts": 1770401160000, "open": 0.00486, "high": 0.00486, "low": 0.00483, "close": 0.00483, "volume": 2128380.4, "quote_volume": 10283.794403, "trades": 25, "taker_buy_volume": 4191.0, "taker_buy_quote": 20.32635}, {"ts": 1770401220000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 308663.5, "quote_volume": 1487.75807, "trades": 9, "taker_buy_volume": 277347.8, "taker_buy_quote": 1336.816396}, {"ts": 1770401280000, "open": 0.00482, "high": 0.00483, "low": 0.00481, "close": 0.00482, "volume": 557454.7, "quote_volume": 2688.044852, "trades": 21, "taker_buy_volume": 494346.3, "taker_buy_quote": 2383.877268}, {"ts": 1770401340000, "open": 0.00482, "high": 0.00482, "low": 0.00479, "close": 0.0048, "volume": 1285982.6, "quote_volume": 6177.724748, "trades": 36, "taker_buy_volume": 394230.8, "taker_buy_quote": 1893.250148}, {"ts": 1770401400000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 77310.3, "quote_volume": 371.874368, "trades": 7, "taker_buy_volume": 77310.3, "taker_buy_quote": 371.874368}, {"ts": 1770401460000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401520000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 69136.9, "quote_volume": 332.548489, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401580000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 34373.7, "quote_volume": 165.337497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401640000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 1001531.7, "quote_volume": 4817.382794, "trades": 67, "taker_buy_volume": 1531.7, "taker_buy_quote": 7.382794}, {"ts": 1770401700000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 41025.6, "quote_volume": 197.333136, "trades": 1, "taker_buy_volume": 41025.6, "taker_buy_quote": 197.333136}, {"ts": 1770401760000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 177650.1, "quote_volume": 853.614225, "trades": 7, "taker_buy_volume": 176551.2, "taker_buy_quote": 848.328516}, {"ts": 1770401820000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401880000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 346403.8, "quote_volume": 1666.202278, "trades": 16, "taker_buy_volume": 73863.6, "taker_buy_quote": 355.283916}, {"ts": 1770401940000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 145018.1, "quote_volume": 697.537061, "trades": 4, "taker_buy_volume": 56066.4, "taker_buy_quote": 269.679384}, {"ts": 1770402000000, "open": 0.00482, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 62077.4, "quote_volume": 298.802812, "trades": 3, "taker_buy_volume": 62077.4, "taker_buy_quote": 298.802812}, {"ts": 1770402060000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 18285.6, "quote_volume": 87.953736, "trades": 3, "taker_buy_volume": 18285.6, "taker_buy_quote": 87.953736}, {"ts": 1770402120000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 340507.3, "quote_volume": 1634.571377, "trades": 15, "taker_buy_volume": 108857.3, "taker_buy_quote": 522.651377}, {"ts": 1770402180000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 70981.8, "quote_volume": 340.810784, "trades": 4, "taker_buy_volume": 70981.8, "taker_buy_quote": 340.810784}, {"ts": 1770402240000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 20183.1, "quote_volume": 96.87888, "trades": 2, "taker_buy_volume": 20183.1, "taker_buy_quote": 96.87888}, {"ts": 1770402300000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 680776.0, "quote_volume": 3265.503505, "trades": 25, "taker_buy_volume": 210821.2, "taker_buy_quote": 1011.237001}, {"ts": 1770402360000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 210376.4, "quote_volume": 1008.582016, "trades": 8, "taker_buy_volume": 54641.2, "taker_buy_quote": 262.27776}, {"ts": 1770402420000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402480000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402540000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 10000.0, "quote_volume": 47.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402600000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 176684.9, "quote_volume": 846.320671, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402660000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 33267.9, "quote_volume": 159.340689, "trades": 2, "taker_buy_volume": 32012.7, "taker_buy_quote": 153.340833}, {"ts": 1770402720000, "open": 0.00478, "high": 0.00479, "low": 0.00477, "close": 0.00478, "volume": 1380981.6, "quote_volume": 6611.147474, "trades": 42, "taker_buy_volume": 1100560.4, "taker_buy_quote": 5270.753005}, {"ts": 1770402780000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 83226.5, "quote_volume": 398.335128, "trades": 3, "taker_buy_volume": 51245.8, "taker_buy_quote": 245.467382}, {"ts": 1770402840000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 867684.4, "quote_volume": 4159.960898, "trades": 23, "taker_buy_volume": 140381.1, "taker_buy_quote": 673.82928}, {"ts": 1770402900000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 75223.0, "quote_volume": 360.3651, "trades": 12, "taker_buy_volume": 51142.5, "taker_buy_quote": 245.019505}, {"ts": 1770402960000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 151532.1, "quote_volume": 725.838759, "trades": 7, "taker_buy_volume": 93131.1, "taker_buy_quote": 446.097969}, {"ts": 1770403020000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 293643.3, "quote_volume": 1408.412784, "trades": 11, "taker_buy_volume": 91637.7, "taker_buy_quote": 439.86096}, {"ts": 1770403080000, "open": 0.00479, "high": 0.00481, "low": 0.00479, "close": 0.00481, "volume": 101836.3, "quote_volume": 489.309354, "trades": 5, "taker_buy_volume": 100472.4, "taker_buy_quote": 482.776273}, {"ts": 1770403140000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 130425.3, "quote_volume": 627.804504, "trades": 8, "taker_buy_volume": 25025.1, "taker_buy_quote": 120.370731}, {"ts": 1770403200000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 2282.1, "quote_volume": 10.999722, "trades": 1, "taker_buy_volume": 2282.1, "taker_buy_quote": 10.999722}, {"ts": 1770403260000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 45881.1, "quote_volume": 221.146902, "trades": 1, "taker_buy_volume": 45881.1, "taker_buy_quote": 221.146902}, {"ts": 1770403320000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 94895.0, "quote_volume": 457.3939, "trades": 17, "taker_buy_volume": 36895.0, "taker_buy_quote": 177.8339}, {"ts": 1770403380000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403440000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 47276.6, "quote_volume": 227.873212, "trades": 2, "taker_buy_volume": 47276.6, "taker_buy_quote": 227.873212}, {"ts": 1770403500000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 232143.3, "quote_volume": 1118.930706, "trades": 6, "taker_buy_volume": 139012.2, "taker_buy_quote": 670.038804}, {"ts": 1770403560000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 60054.1, "quote_volume": 288.860221, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403620000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 99872.0, "quote_volume": 480.38432, "trades": 3, "taker_buy_volume": 93131.1, "taker_buy_quote": 447.960591}, {"ts": 1770403680000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 6237.0, "quote_volume": 29.99997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403740000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 42615.1, "quote_volume": 205.404782, "trades": 1, "taker_buy_volume": 42615.1, "taker_buy_quote": 205.404782}, {"ts": 1770403800000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 3432.9, "quote_volume": 16.512249, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403860000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 53402.1, "quote_volume": 256.864101, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403920000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 160485.6, "quote_volume": 770.33088, "trades": 12, "taker_buy_volume": 92123.6, "taker_buy_quote": 442.19328}, {"ts": 1770403980000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 137643.3, "quote_volume": 660.68784, "trades": 3, "taker_buy_volume": 45881.1, "taker_buy_quote": 220.22928}, {"ts": 1770404040000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 45881.1, "quote_volume": 220.22928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404100000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 785025.1, "quote_volume": 3764.413838, "trades": 34, "taker_buy_volume": 367110.9, "taker_buy_quote": 1762.13232}, {"ts": 1770404160000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 30912.4, "quote_volume": 148.070396, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404220000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 104384.1, "quote_volume": 499.999839, "trades": 3, "taker_buy_volume": 104384.1, "taker_buy_quote": 499.999839}, {"ts": 1770404280000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404340000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404400000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 158871.7, "quote_volume": 760.995443, "trades": 5, "taker_buy_volume": 158871.7, "taker_buy_quote": 760.995443}, {"ts": 1770404460000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 57633.1, "quote_volume": 276.062549, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404520000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404580000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 25706.0, "quote_volume": 123.13174, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404640000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 2423.3, "quote_volume": 11.607607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404700000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 262460.5, "quote_volume": 1257.185795, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404760000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 155256.7, "quote_volume": 743.679593, "trades": 10, "taker_buy_volume": 151071.7, "taker_buy_quote": 723.633443}, {"ts": 1770404820000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 77356.1, "quote_volume": 370.535719, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404880000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 139908.0, "quote_volume": 670.15932, "trades": 4, "taker_buy_volume": 139908.0, "taker_buy_quote": 670.15932}, {"ts": 1770404940000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 130380.2, "quote_volume": 623.757967, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405000000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 109669.1, "quote_volume": 523.121607, "trades": 4, "taker_buy_volume": 93131.1, "taker_buy_quote": 444.235347}, {"ts": 1770405060000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 159968.4, "quote_volume": 763.626389, "trades": 9, "taker_buy_volume": 140104.2, "taker_buy_quote": 668.755845}, {"ts": 1770405120000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 55675.1, "quote_volume": 266.126978, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405180000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 25450.8, "quote_volume": 121.361616, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405240000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 100553.0, "quote_volume": 478.63228, "trades": 12, "taker_buy_volume": 75649.0, "taker_buy_quote": 360.08924}, {"ts": 1770405300000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405360000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 92417.6, "quote_volume": 440.831952, "trades": 2, "taker_buy_volume": 92417.6, "taker_buy_quote": 440.831952}, {"ts": 1770405420000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 87657.7, "quote_volume": 417.250652, "trades": 5, "taker_buy_volume": 36733.8, "taker_buy_quote": 174.852888}, {"ts": 1770405480000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 54313.5, "quote_volume": 258.500338, "trades": 5, "taker_buy_volume": 47600.3, "taker_buy_quote": 226.577428}, {"ts": 1770405540000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 103147.1, "quote_volume": 490.980196, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405600000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 141812.1, "quote_volume": 675.970596, "trades": 5, "taker_buy_volume": 94500.0, "taker_buy_quote": 450.765}, {"ts": 1770405660000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 49206.8, "quote_volume": 234.716436, "trades": 4, "taker_buy_volume": 41884.8, "taker_buy_quote": 199.790496}, {"ts": 1770405720000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 51246.3, "quote_volume": 244.444851, "trades": 2, "taker_buy_volume": 51246.3, "taker_buy_quote": 244.444851}, {"ts": 1770405780000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405840000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 47250.0, "quote_volume": 225.855, "trades": 1, "taker_buy_volume": 47250.0, "taker_buy_quote": 225.855}, {"ts": 1770405900000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405960000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 91762.2, "quote_volume": 439.540938, "trades": 2, "taker_buy_volume": 45881.1, "taker_buy_quote": 219.770469}, {"ts": 1770406020000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 52146.1, "quote_volume": 249.779819, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406080000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 98659.4, "quote_volume": 471.591932, "trades": 3, "taker_buy_volume": 52778.3, "taker_buy_quote": 252.280274}, {"ts": 1770406140000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 28342.0, "quote_volume": 135.47476, "trades": 1, "taker_buy_volume": 28342.0, "taker_buy_quote": 135.47476}, {"ts": 1770406200000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 157806.8, "quote_volume": 752.738436, "trades": 4, "taker_buy_volume": 37696.3, "taker_buy_quote": 179.811351}, {"ts": 1770406260000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406320000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 23829.7, "quote_volume": 113.905966, "trades": 2, "taker_buy_volume": 23829.7, "taker_buy_quote": 113.905966}, {"ts": 1770406380000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 307759.3, "quote_volume": 1474.330054, "trades": 10, "taker_buy_volume": 134943.7, "taker_buy_quote": 646.54333}, {"ts": 1770406440000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 100655.0, "quote_volume": 482.116263, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406500000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 148130.5, "quote_volume": 708.06379, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406560000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 2929.0, "quote_volume": 14.00062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406620000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406680000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 75392.6, "quote_volume": 360.376628, "trades": 2, "taker_buy_volume": 75392.6, "taker_buy_quote": 360.376628}, {"ts": 1770406740000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 15930.7, "quote_volume": 76.148746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406800000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 47049.2, "quote_volume": 224.895176, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406860000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 30132.0, "quote_volume": 143.72964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406920000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 37696.3, "quote_volume": 180.188314, "trades": 1, "taker_buy_volume": 37696.3, "taker_buy_quote": 180.188314}, {"ts": 1770406980000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 94500.0, "quote_volume": 452.655, "trades": 2, "taker_buy_volume": 94500.0, "taker_buy_quote": 452.655}, {"ts": 1770407040000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 182369.3, "quote_volume": 873.548947, "trades": 27, "taker_buy_volume": 132196.3, "taker_buy_quote": 633.220277}, {"ts": 1770407100000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 11915.2, "quote_volume": 57.073808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407160000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 23410.4, "quote_volume": 112.135816, "trades": 4, "taker_buy_volume": 3396.4, "taker_buy_quote": 16.268756}, {"ts": 1770407220000, "open": 0.00479, "high": 0.00481, "low": 0.00479, "close": 0.00481, "volume": 63395.3, "quote_volume": 303.86101, "trades": 8, "taker_buy_volume": 63395.3, "taker_buy_quote": 303.86101}, {"ts": 1770407280000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 24812.5, "quote_volume": 119.348125, "trades": 2, "taker_buy_volume": 24812.5, "taker_buy_quote": 119.348125}, {"ts": 1770407340000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 43152.7, "quote_volume": 207.996014, "trades": 3, "taker_buy_volume": 43152.7, "taker_buy_quote": 207.996014}, {"ts": 1770407400000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 10497.0, "quote_volume": 50.49057, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407460000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 64000.0, "quote_volume": 307.84, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407520000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 2128.8, "quote_volume": 10.239528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407580000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 65661.4, "quote_volume": 316.487948, "trades": 3, "taker_buy_volume": 65661.4, "taker_buy_quote": 316.487948}, {"ts": 1770407640000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 84946.3, "quote_volume": 409.441166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407700000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 96756.3, "quote_volume": 465.397803, "trades": 4, "taker_buy_volume": 47250.0, "taker_buy_quote": 227.2725}, {"ts": 1770407760000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407820000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 126846.4, "quote_volume": 611.399648, "trades": 9, "taker_buy_volume": 67546.4, "taker_buy_quote": 325.573648}, {"ts": 1770407880000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 57329.9, "quote_volume": 276.330118, "trades": 2, "taker_buy_volume": 31683.6, "taker_buy_quote": 152.714952}, {"ts": 1770407940000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408000000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408060000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 4149.3, "quote_volume": 19.999626, "trades": 1, "taker_buy_volume": 4149.3, "taker_buy_quote": 19.999626}, {"ts": 1770408120000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408180000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 122642.6, "quote_volume": 591.137332, "trades": 4, "taker_buy_volume": 37696.3, "taker_buy_quote": 181.696166}, {"ts": 1770408240000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 68015.0, "quote_volume": 327.15215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408300000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 100375.1, "quote_volume": 482.793353, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408360000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 62553.4, "quote_volume": 300.25632, "trades": 2, "taker_buy_volume": 37696.3, "taker_buy_quote": 180.94224}, {"ts": 1770408420000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 122642.6, "quote_volume": 588.68448, "trades": 3, "taker_buy_volume": 84946.3, "taker_buy_quote": 407.74224}, {"ts": 1770408480000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 37696.3, "quote_volume": 180.94224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408540000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408600000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 6232.0, "quote_volume": 29.85128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408660000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 49925.3, "quote_volume": 239.142187, "trades": 3, "taker_buy_volume": 37696.3, "taker_buy_quote": 180.565277}, {"ts": 1770408720000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408780000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 65599.3, "quote_volume": 313.564654, "trades": 8, "taker_buy_volume": 37696.3, "taker_buy_quote": 180.188314}, {"ts": 1770408840000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 84678.6, "quote_volume": 404.763708, "trades": 4, "taker_buy_volume": 37696.3, "taker_buy_quote": 180.188314}, {"ts": 1770408900000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 86865.6, "quote_volume": 415.217568, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408960000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 9766.0, "quote_volume": 46.58382, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409020000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 37696.3, "quote_volume": 179.811351, "trades": 1, "taker_buy_volume": 37696.3, "taker_buy_quote": 179.811351}, {"ts": 1770409080000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 107476.1, "quote_volume": 512.660997, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409140000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 74994.5, "quote_volume": 357.723765, "trades": 3, "taker_buy_volume": 74994.5, "taker_buy_quote": 357.723765}, {"ts": 1770409200000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409260000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 52909.9, "quote_volume": 252.380223, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409320000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 37696.3, "quote_volume": 179.811351, "trades": 1, "taker_buy_volume": 37696.3, "taker_buy_quote": 179.811351}, {"ts": 1770409380000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 62656.2, "quote_volume": 299.445721, "trades": 5, "taker_buy_volume": 37696.3, "taker_buy_quote": 180.188314}, {"ts": 1770409440000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409500000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 52354.3, "quote_volume": 249.730011, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409560000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 37696.3, "quote_volume": 179.811351, "trades": 1, "taker_buy_volume": 37696.3, "taker_buy_quote": 179.811351}, {"ts": 1770409620000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409680000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409740000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409800000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 96442.3, "quote_volume": 460.994194, "trades": 7, "taker_buy_volume": 52888.0, "taker_buy_quote": 252.80464}, {"ts": 1770409860000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 1085.5, "quote_volume": 5.199545, "trades": 1, "taker_buy_volume": 1085.5, "taker_buy_quote": 5.199545}, {"ts": 1770409920000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409980000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 553771.6, "quote_volume": 2654.167024, "trades": 21, "taker_buy_volume": 553771.6, "taker_buy_quote": 2654.167024}, {"ts": 1770410040000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 272079.2, "quote_volume": 1307.415672, "trades": 7, "taker_buy_volume": 81278.0, "taker_buy_quote": 390.1344}, {"ts": 1770410100000, "open": 0.00482, "high": 0.00483, "low": 0.00481, "close": 0.00483, "volume": 305377.1, "quote_volume": 1473.638554, "trades": 13, "taker_buy_volume": 200481.1, "taker_buy_quote": 968.323713}, {"ts": 1770410160000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 29258.1, "quote_volume": 141.316623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410220000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 30761.5, "quote_volume": 148.27043, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410280000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 105166.1, "quote_volume": 505.848941, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410340000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 528719.2, "quote_volume": 2537.85216, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410400000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410460000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 37192.8, "quote_volume": 178.52544, "trades": 3, "taker_buy_volume": 37192.8, "taker_buy_quote": 178.52544}, {"ts": 1770410520000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410580000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 217437.6, "quote_volume": 1041.526104, "trades": 3, "taker_buy_volume": 76209.9, "taker_buy_quote": 365.045421}, {"ts": 1770410640000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 68597.7, "quote_volume": 328.594224, "trades": 3, "taker_buy_volume": 68597.7, "taker_buy_quote": 328.594224}, {"ts": 1770410700000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410760000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 29258.1, "quote_volume": 140.146299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410820000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410880000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 239355.1, "quote_volume": 1143.996882, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410940000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 2402.1, "quote_volume": 11.458017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411000000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 243491.5, "quote_volume": 1163.88937, "trades": 11, "taker_buy_volume": 242367.4, "taker_buy_quote": 1158.516172}, {"ts": 1770411060000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 385105.6, "quote_volume": 1844.307257, "trades": 10, "taker_buy_volume": 293688.9, "taker_buy_quote": 1406.769831}, {"ts": 1770411120000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 92808.1, "quote_volume": 444.550799, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411180000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411240000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 141941.0, "quote_volume": 678.45298, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411300000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 191653.4, "quote_volume": 914.186718, "trades": 8, "taker_buy_volume": 99096.0, "taker_buy_quote": 472.68792}, {"ts": 1770411360000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411420000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411480000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411540000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 123758.1, "quote_volume": 590.033556, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411600000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 65895.5, "quote_volume": 313.676938, "trades": 8, "taker_buy_volume": 5743.2, "taker_buy_quote": 27.35199}, {"ts": 1770411660000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 27822.3, "quote_volume": 132.712371, "trades": 1, "taker_buy_volume": 27822.3, "taker_buy_quote": 132.712371}, {"ts": 1770411720000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 64862.1, "quote_volume": 309.392217, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411780000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411840000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 40668.8, "quote_volume": 193.990176, "trades": 12, "taker_buy_volume": 13449.6, "taker_buy_quote": 64.154592}, {"ts": 1770411900000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 12234.0, "quote_volume": 58.35618, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411960000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412020000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 936069.4, "quote_volume": 4455.662327, "trades": 22, "taker_buy_volume": 501046.5, "taker_buy_quote": 2384.98134}, {"ts": 1770412080000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 165318.3, "quote_volume": 786.902477, "trades": 12, "taker_buy_volume": 47250.0, "taker_buy_quote": 224.91}, {"ts": 1770412140000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 294205.3, "quote_volume": 1403.470833, "trades": 10, "taker_buy_volume": 248121.1, "taker_buy_quote": 1183.649199}, {"ts": 1770412200000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 200917.7, "quote_volume": 958.377429, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412260000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412320000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412380000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412440000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412500000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412560000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412620000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 168523.0, "quote_volume": 805.460104, "trades": 6, "taker_buy_volume": 160539.4, "taker_buy_quote": 767.378332}, {"ts": 1770412680000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 2242.4, "quote_volume": 10.741096, "trades": 1, "taker_buy_volume": 2242.4, "taker_buy_quote": 10.741096}, {"ts": 1770412740000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 3835.8, "quote_volume": 18.373482, "trades": 1, "taker_buy_volume": 3835.8, "taker_buy_quote": 18.373482}, {"ts": 1770412800000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412860000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 1041.6, "quote_volume": 4.99968, "trades": 1, "taker_buy_volume": 1041.6, "taker_buy_quote": 4.99968}, {"ts": 1770412920000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 8272.7, "quote_volume": 39.70896, "trades": 1, "taker_buy_volume": 8272.7, "taker_buy_quote": 39.70896}, {"ts": 1770412980000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 49187.5, "quote_volume": 236.212518, "trades": 3, "taker_buy_volume": 49187.5, "taker_buy_quote": 236.212518}, {"ts": 1770413040000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 58989.0, "quote_volume": 283.1472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413100000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 29258.1, "quote_volume": 140.43888, "trades": 1, "taker_buy_volume": 29258.1, "taker_buy_quote": 140.43888}, {"ts": 1770413160000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413220000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 38481.0, "quote_volume": 185.09361, "trades": 2, "taker_buy_volume": 38481.0, "taker_buy_quote": 185.09361}, {"ts": 1770413280000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 474292.0, "quote_volume": 2283.025376, "trades": 7, "taker_buy_volume": 474292.0, "taker_buy_quote": 2283.025376}, {"ts": 1770413340000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 108752.7, "quote_volume": 523.112935, "trades": 12, "taker_buy_volume": 46852.7, "taker_buy_quote": 225.373935}, {"ts": 1770413400000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 50826.9, "quote_volume": 244.985658, "trades": 3, "taker_buy_volume": 50826.9, "taker_buy_quote": 244.985658}, {"ts": 1770413460000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 142904.5, "quote_volume": 687.370645, "trades": 6, "taker_buy_volume": 31275.7, "taker_buy_quote": 150.436117}, {"ts": 1770413520000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 80614.3, "quote_volume": 387.754783, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413580000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413640000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413700000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413760000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 436287.3, "quote_volume": 2089.816167, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413820000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413880000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 34519.8, "quote_volume": 165.69504, "trades": 2, "taker_buy_volume": 34519.8, "taker_buy_quote": 165.69504}, {"ts": 1770413940000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414000000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414060000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 110210.4, "quote_volume": 529.00992, "trades": 4, "taker_buy_volume": 80479.5, "taker_buy_quote": 386.3016}, {"ts": 1770414120000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 33229.5, "quote_volume": 159.5016, "trades": 1, "taker_buy_volume": 33229.5, "taker_buy_quote": 159.5016}, {"ts": 1770414180000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 33229.5, "quote_volume": 159.5016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414240000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414300000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414360000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414420000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414480000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414540000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414600000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414660000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 50000.0, "quote_volume": 240.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414720000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414780000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 4156.6, "quote_volume": 19.993246, "trades": 1, "taker_buy_volume": 4156.6, "taker_buy_quote": 19.993246}, {"ts": 1770414840000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414900000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 1156.7, "quote_volume": 5.563727, "trades": 1, "taker_buy_volume": 1156.7, "taker_buy_quote": 5.563727}, {"ts": 1770414960000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415020000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415080000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 338870.2, "quote_volume": 1629.965662, "trades": 15, "taker_buy_volume": 127284.9, "taker_buy_quote": 612.240369}, {"ts": 1770415140000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415200000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 217002.1, "quote_volume": 1043.780101, "trades": 15, "taker_buy_volume": 47250.0, "taker_buy_quote": 227.2725}, {"ts": 1770415260000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 56927.0, "quote_volume": 273.81887, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415320000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 102662.7, "quote_volume": 493.807587, "trades": 7, "taker_buy_volume": 89954.7, "taker_buy_quote": 432.682107}, {"ts": 1770415380000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 43090.8, "quote_volume": 207.697656, "trades": 1, "taker_buy_volume": 43090.8, "taker_buy_quote": 207.697656}, {"ts": 1770415440000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 379782.6, "quote_volume": 1829.461383, "trades": 22, "taker_buy_volume": 185239.4, "taker_buy_quote": 892.853908}, {"ts": 1770415500000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 96763.5, "quote_volume": 466.40007, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415560000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 185893.9, "quote_volume": 897.867537, "trades": 11, "taker_buy_volume": 96416.5, "taker_buy_quote": 465.691695}, {"ts": 1770415620000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 149611.0, "quote_volume": 722.62113, "trades": 25, "taker_buy_volume": 52806.0, "taker_buy_quote": 255.05298}, {"ts": 1770415680000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 325557.9, "quote_volume": 1572.444657, "trades": 38, "taker_buy_volume": 154484.6, "taker_buy_quote": 746.160618}, {"ts": 1770415740000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 64000.0, "quote_volume": 309.12, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415800000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 1694.2, "quote_volume": 8.182986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415860000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415920000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415980000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 9643.0, "quote_volume": 46.47926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416040000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 135295.0, "quote_volume": 652.1219, "trades": 19, "taker_buy_volume": 49461.9, "taker_buy_quote": 238.406358}, {"ts": 1770416100000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 116673.4, "quote_volume": 562.365788, "trades": 4, "taker_buy_volume": 80479.5, "taker_buy_quote": 387.91119}, {"ts": 1770416160000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 1154.3, "quote_volume": 5.563726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416220000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416280000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 356494.5, "quote_volume": 1718.30349, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416340000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416400000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 212499.9, "quote_volume": 1024.249518, "trades": 11, "taker_buy_volume": 197747.6, "taker_buy_quote": 953.143432}, {"ts": 1770416460000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 17172.7, "quote_volume": 82.944141, "trades": 1, "taker_buy_volume": 17172.7, "taker_buy_quote": 82.944141}, {"ts": 1770416520000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416580000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416640000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 381145.9, "quote_volume": 1837.123238, "trades": 82, "taker_buy_volume": 252467.8, "taker_buy_quote": 1216.894796}, {"ts": 1770416700000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416760000, "open": 0.00483, "high": 0.00483, "low": 0.00482, "close": 0.00483, "volume": 300562.0, "quote_volume": 1451.53677, "trades": 18, "taker_buy_volume": 249563.5, "taker_buy_quote": 1205.391705}, {"ts": 1770416820000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 1920.0, "quote_volume": 9.2736, "trades": 1, "taker_buy_volume": 1920.0, "taker_buy_quote": 9.2736}, {"ts": 1770416880000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 43175.3, "quote_volume": 208.536699, "trades": 9, "taker_buy_volume": 33229.5, "taker_buy_quote": 160.498485}, {"ts": 1770416940000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417000000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 132212.1, "quote_volume": 639.906564, "trades": 9, "taker_buy_volume": 3962.6, "taker_buy_quote": 19.178984}, {"ts": 1770417060000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417120000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 2486.0, "quote_volume": 12.03224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417180000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 7458.0, "quote_volume": 36.09672, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417240000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 10277.3, "quote_volume": 49.742132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417300000, "open": 0.00485, "high": 0.00486, "low": 0.00485, "close": 0.00485, "volume": 1048866.7, "quote_volume": 5088.424915, "trades": 16, "taker_buy_volume": 1022292.3, "taker_buy_quote": 4959.539075}, {"ts": 1770417360000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417420000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417480000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 4124.0, "quote_volume": 20.04264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417540000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 49005.5, "quote_volume": 238.16673, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417600000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 6186.0, "quote_volume": 30.0021, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417660000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00485, "volume": 28244.2, "quote_volume": 136.712237, "trades": 2, "taker_buy_volume": 1030.9, "taker_buy_quote": 4.999865}, {"ts": 1770417720000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 2558.8, "quote_volume": 12.374241, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417780000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 37228.5, "quote_volume": 180.18594, "trades": 13, "taker_buy_volume": 37228.5, "taker_buy_quote": 180.18594}, {"ts": 1770417840000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 19872.0, "quote_volume": 95.98176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417900000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417960000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 37775.0, "quote_volume": 182.45325, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418020000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 37228.5, "quote_volume": 180.18594, "trades": 7, "taker_buy_volume": 37228.5, "taker_buy_quote": 180.18594}, {"ts": 1770418080000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418140000, "open": 0.00485, "high": 0.00486, "low": 0.00484, "close": 0.00486, "volume": 34594.0, "quote_volume": 167.644536, "trades": 10, "taker_buy_volume": 1405.8, "taker_buy_quote": 6.832188}, {"ts": 1770418200000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 1685.4, "quote_volume": 8.191044, "trades": 1, "taker_buy_volume": 1685.4, "taker_buy_quote": 8.191044}, {"ts": 1770418260000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 51576.5, "quote_volume": 250.66179, "trades": 2, "taker_buy_volume": 51576.5, "taker_buy_quote": 250.66179}, {"ts": 1770418320000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418380000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 5687.4, "quote_volume": 27.640764, "trades": 1, "taker_buy_volume": 5687.4, "taker_buy_quote": 27.640764}, {"ts": 1770418440000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418500000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 125902.5, "quote_volume": 611.88615, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418560000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 41478.0, "quote_volume": 201.58308, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418620000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418680000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 1662.3, "quote_volume": 8.078778, "trades": 1, "taker_buy_volume": 1662.3, "taker_buy_quote": 8.078778}, {"ts": 1770418740000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418800000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418860000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418920000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 78115.5, "quote_volume": 380.066823, "trades": 15, "taker_buy_volume": 78115.5, "taker_buy_quote": 380.066823}, {"ts": 1770418980000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419040000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 38030.0, "quote_volume": 185.2061, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419100000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 29730.9, "quote_volume": 144.789483, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419160000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419220000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 34730.9, "quote_volume": 169.139483, "trades": 7, "taker_buy_volume": 5000.0, "taker_buy_quote": 24.35}, {"ts": 1770419280000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419340000, "open": 0.00487, "high": 0.00487, "low": 0.00485, "close": 0.00487, "volume": 62526.1, "quote_volume": 303.756837, "trades": 12, "taker_buy_volume": 19126.4, "taker_buy_quote": 92.978944}, {"ts": 1770419400000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 37228.5, "quote_volume": 180.93051, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419460000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419520000, "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 846138.5, "quote_volume": 4095.45034, "trades": 95, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419580000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419640000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 1729294.2, "quote_volume": 8352.490986, "trades": 124, "taker_buy_volume": 187381.5, "taker_buy_quote": 905.052645}, {"ts": 1770419700000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 30000.0, "quote_volume": 144.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419760000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419820000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419880000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 13325.0, "quote_volume": 64.09325, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419940000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 64851.7, "quote_volume": 311.936677, "trades": 1, "taker_buy_volume": 64851.7, "taker_buy_quote": 311.936677}, {"ts": 1770420000000, "open": 0.00481, "high": 0.00483, "low": 0.00481, "close": 0.00482, "volume": 960098.2, "quote_volume": 4629.596441, "trades": 34, "taker_buy_volume": 872589.6, "taker_buy_quote": 4207.935505}, {"ts": 1770420060000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 9897.0, "quote_volume": 47.60457, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420120000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420180000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 73435.2, "quote_volume": 353.223312, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420240000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 36000.0, "quote_volume": 172.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420300000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420360000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420420000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 39467.5, "quote_volume": 189.851155, "trades": 10, "taker_buy_volume": 37642.1, "taker_buy_quote": 181.070981}, {"ts": 1770420480000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420540000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 2834.6, "quote_volume": 13.662772, "trades": 2, "taker_buy_volume": 2834.6, "taker_buy_quote": 13.662772}, {"ts": 1770420600000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 108593.0, "quote_volume": 522.33233, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420660000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 443390.8, "quote_volume": 2132.709748, "trades": 105, "taker_buy_volume": 2479.1, "taker_buy_quote": 11.924471}, {"ts": 1770420720000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 33888.5, "quote_volume": 163.34257, "trades": 4, "taker_buy_volume": 33888.5, "taker_buy_quote": 163.34257}, {"ts": 1770420780000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420840000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 154637.5, "quote_volume": 743.795959, "trades": 5, "taker_buy_volume": 82328.1, "taker_buy_quote": 395.998161}, {"ts": 1770420900000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 1039.5, "quote_volume": 4.999995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420960000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 9464.0, "quote_volume": 45.52184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421020000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421080000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 60000.0, "quote_volume": 288.6, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421140000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 62467.1, "quote_volume": 301.091422, "trades": 19, "taker_buy_volume": 62467.1, "taker_buy_quote": 301.091422}, {"ts": 1770421200000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421260000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421320000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421380000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421440000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421500000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421560000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 231575.8, "quote_volume": 1113.879598, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421620000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421680000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 35552.9, "quote_volume": 171.009449, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421740000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 12784.5, "quote_volume": 61.493445, "trades": 9, "taker_buy_volume": 12784.5, "taker_buy_quote": 61.493445}, {"ts": 1770421800000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421860000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421920000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 38966.0, "quote_volume": 187.42646, "trades": 7, "taker_buy_volume": 38966.0, "taker_buy_quote": 187.42646}, {"ts": 1770421980000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422040000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 65260.0, "quote_volume": 313.248, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422100000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 95283.5, "quote_volume": 457.373297, "trades": 6, "taker_buy_volume": 1249.7, "taker_buy_quote": 6.011057}, {"ts": 1770422160000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422220000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422280000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 381988.9, "quote_volume": 1829.726831, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422340000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422400000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 494164.8, "quote_volume": 2362.107744, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422460000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422520000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422580000, "open": 0.00477, "high": 0.00479, "low": 0.00477, "close": 0.00479, "volume": 2290320.7, "quote_volume": 10967.972234, "trades": 41, "taker_buy_volume": 1348453.1, "taker_buy_quote": 6457.701401}, {"ts": 1770422640000, "open": 0.00479, "high": 0.00482, "low": 0.00479, "close": 0.00481, "volume": 162028.5, "quote_volume": 778.089439, "trades": 23, "taker_buy_volume": 149778.7, "taker_buy_quote": 719.345235}, {"ts": 1770422700000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 155287.0, "quote_volume": 746.93047, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422760000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 464092.7, "quote_volume": 2232.316945, "trades": 72, "taker_buy_volume": 5783.0, "taker_buy_quote": 27.847288}, {"ts": 1770422820000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 114392.4, "quote_volume": 549.769426, "trades": 16, "taker_buy_volume": 38859.7, "taker_buy_quote": 186.915157}, {"ts": 1770422880000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 117947.3, "quote_volume": 566.14704, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422940000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 76507.8, "quote_volume": 366.472362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423000000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 40940.3, "quote_volume": 196.104037, "trades": 11, "taker_buy_volume": 40940.3, "taker_buy_quote": 196.104037}, {"ts": 1770423060000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 229992.1, "quote_volume": 1099.362238, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423120000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 44220.9, "quote_volume": 211.375902, "trades": 3, "taker_buy_volume": 44220.9, "taker_buy_quote": 211.375902}, {"ts": 1770423180000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423240000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423300000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423360000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423420000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 354144.1, "quote_volume": 1689.837733, "trades": 24, "taker_buy_volume": 97786.9, "taker_buy_quote": 466.443513}, {"ts": 1770423480000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423540000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 127860.2, "quote_volume": 610.069547, "trades": 5, "taker_buy_volume": 20323.3, "taker_buy_quote": 97.118534}, {"ts": 1770423600000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 5581.3, "quote_volume": 26.635562, "trades": 4, "taker_buy_volume": 1276.1, "taker_buy_quote": 6.099758}, {"ts": 1770423660000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 37231.7, "quote_volume": 177.595209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423720000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423780000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 259395.4, "quote_volume": 1239.910012, "trades": 9, "taker_buy_volume": 105358.5, "taker_buy_quote": 503.61363}, {"ts": 1770423840000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 86220.2, "quote_volume": 411.33454, "trades": 5, "taker_buy_volume": 1230.6, "taker_buy_quote": 5.882268}, {"ts": 1770423900000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 181688.0, "quote_volume": 868.727251, "trades": 7, "taker_buy_volume": 181688.0, "taker_buy_quote": 868.727251}, {"ts": 1770423960000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 121621.5, "quote_volume": 581.35077, "trades": 10, "taker_buy_volume": 23834.6, "taker_buy_quote": 113.929388}, {"ts": 1770424020000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424080000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 7252.3, "quote_volume": 34.520948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424140000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 111865.6, "quote_volume": 532.480256, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424200000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 3797.0, "quote_volume": 18.03575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424260000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424320000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 18321.3, "quote_volume": 87.026175, "trades": 4, "taker_buy_volume": 4255.3, "taker_buy_quote": 20.212675}, {"ts": 1770424380000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 156157.8, "quote_volume": 740.676512, "trades": 7, "taker_buy_volume": 97708.0, "taker_buy_quote": 463.62446}, {"ts": 1770424440000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 72772.0, "quote_volume": 344.93928, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424500000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424560000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 161322.4, "quote_volume": 764.668176, "trades": 6, "taker_buy_volume": 109710.9, "taker_buy_quote": 520.029666}, {"ts": 1770424620000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 129305.7, "quote_volume": 612.109266, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424680000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 124031.5, "quote_volume": 586.668995, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424740000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 13497.0, "quote_volume": 63.84081, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424800000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424860000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424920000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424980000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425040000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 81810.2, "quote_volume": 386.962246, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425100000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 108925.2, "quote_volume": 515.216196, "trades": 4, "taker_buy_volume": 48854.0, "taker_buy_quote": 231.07942}, {"ts": 1770425160000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 102420.0, "quote_volume": 484.4466, "trades": 2, "taker_buy_volume": 102420.0, "taker_buy_quote": 484.4466}, {"ts": 1770425220000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 136119.8, "quote_volume": 643.846654, "trades": 6, "taker_buy_volume": 13869.8, "taker_buy_quote": 65.604154}, {"ts": 1770425280000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425340000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 2684.0, "quote_volume": 12.72216, "trades": 1, "taker_buy_volume": 2684.0, "taker_buy_quote": 12.72216}, {"ts": 1770425400000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 9355.0, "quote_volume": 44.447584, "trades": 3, "taker_buy_volume": 9355.0, "taker_buy_quote": 44.447584}, {"ts": 1770425460000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 173910.1, "quote_volume": 827.249576, "trades": 8, "taker_buy_volume": 15240.1, "taker_buy_quote": 72.542876}, {"ts": 1770425520000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425580000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 11497.0, "quote_volume": 54.72572, "trades": 4, "taker_buy_volume": 2684.0, "taker_buy_quote": 12.77584}, {"ts": 1770425640000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425700000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425760000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 107820.4, "quote_volume": 511.068696, "trades": 3, "taker_buy_volume": 2684.0, "taker_buy_quote": 12.72216}, {"ts": 1770425820000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 46170.0, "quote_volume": 218.8458, "trades": 1, "taker_buy_volume": 46170.0, "taker_buy_quote": 218.8458}, {"ts": 1770425880000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 1265.8, "quote_volume": 5.999892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425940000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 4727.0, "quote_volume": 22.45325, "trades": 1, "taker_buy_volume": 4727.0, "taker_buy_quote": 22.45325}, {"ts": 1770426000000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 207334.0, "quote_volume": 982.81399, "trades": 17, "taker_buy_volume": 207334.0, "taker_buy_quote": 982.81399}, {"ts": 1770426060000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 167260.6, "quote_volume": 792.815244, "trades": 10, "taker_buy_volume": 84115.0, "taker_buy_quote": 398.7051}, {"ts": 1770426120000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 129948.0, "quote_volume": 615.11118, "trades": 12, "taker_buy_volume": 129948.0, "taker_buy_quote": 615.11118}, {"ts": 1770426180000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426240000, "open": 0.00473, "high": 0.00474, "low": 0.00472, "close": 0.00474, "volume": 210216.9, "quote_volume": 994.589465, "trades": 15, "taker_buy_volume": 205347.7, "taker_buy_quote": 971.606841}, {"ts": 1770426300000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426360000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 270539.4, "quote_volume": 1282.360366, "trades": 14, "taker_buy_volume": 222200.8, "taker_buy_quote": 1053.235402}, {"ts": 1770426420000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 2684.0, "quote_volume": 12.72216, "trades": 1, "taker_buy_volume": 2684.0, "taker_buy_quote": 12.72216}, {"ts": 1770426480000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 148401.0, "quote_volume": 702.39843, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426540000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426600000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 46170.0, "quote_volume": 218.3841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426660000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 42185.6, "quote_volume": 199.116032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426720000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 299557.4, "quote_volume": 1412.925862, "trades": 10, "taker_buy_volume": 6048.0, "taker_buy_quote": 28.54656}, {"ts": 1770426780000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 11496.0, "quote_volume": 54.26112, "trades": 2, "taker_buy_volume": 11496.0, "taker_buy_quote": 54.26112}, {"ts": 1770426840000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426900000, "open": 0.00471, "high": 0.00472, "low": 0.0047, "close": 0.00472, "volume": 358894.5, "quote_volume": 1688.749635, "trades": 25, "taker_buy_volume": 133679.1, "taker_buy_quote": 629.649747}, {"ts": 1770426960000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 495170.5, "quote_volume": 2336.886365, "trades": 19, "taker_buy_volume": 358397.8, "taker_buy_quote": 1691.637616}, {"ts": 1770427020000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 105959.8, "quote_volume": 499.918055, "trades": 6, "taker_buy_volume": 2684.0, "taker_buy_quote": 12.66848}, {"ts": 1770427080000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 62928.9, "quote_volume": 296.429329, "trades": 4, "taker_buy_volume": 3421.0, "taker_buy_quote": 16.14712}, {"ts": 1770427140000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 104814.7, "quote_volume": 493.38018, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427200000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 33896.4, "quote_volume": 159.381079, "trades": 5, "taker_buy_volume": 6799.9, "taker_buy_quote": 32.027529}, {"ts": 1770427260000, "open": 0.00471, "high": 0.00472, "low": 0.0047, "close": 0.00471, "volume": 199333.7, "quote_volume": 938.669237, "trades": 10, "taker_buy_volume": 96679.4, "taker_buy_quote": 455.370567}, {"ts": 1770427320000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 35714.2, "quote_volume": 167.85674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427380000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 224079.4, "quote_volume": 1054.946727, "trades": 5, "taker_buy_volume": 46170.0, "taker_buy_quote": 217.4607}, {"ts": 1770427440000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 89996.8, "quote_volume": 422.98496, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427500000, "open": 0.00471, "high": 0.00471, "low": 0.00469, "close": 0.0047, "volume": 3523549.4, "quote_volume": 16563.310886, "trades": 144, "taker_buy_volume": 1983430.0, "taker_buy_quote": 9323.644023}, {"ts": 1770427560000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 49116.4, "quote_volume": 230.84708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427620000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 29575.2, "quote_volume": 139.00344, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427680000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 329416.4, "quote_volume": 1548.070475, "trades": 32, "taker_buy_volume": 115813.4, "taker_buy_quote": 544.32298}, {"ts": 1770427740000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 65203.0, "quote_volume": 306.4541, "trades": 8, "taker_buy_volume": 46170.0, "taker_buy_quote": 216.999}, {"ts": 1770427800000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 186340.1, "quote_volume": 875.79847, "trades": 4, "taker_buy_volume": 186340.1, "taker_buy_quote": 875.79847}, {"ts": 1770427860000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427920000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427980000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428040000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 161061.7, "quote_volume": 758.600607, "trades": 3, "taker_buy_volume": 161061.7, "taker_buy_quote": 758.600607}, {"ts": 1770428100000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428160000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 215775.6, "quote_volume": 1018.460832, "trades": 23, "taker_buy_volume": 153591.6, "taker_buy_quote": 724.952352}, {"ts": 1770428220000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 5971.0, "quote_volume": 28.18312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428280000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 52296.1, "quote_volume": 246.837592, "trades": 2, "taker_buy_volume": 52296.1, "taker_buy_quote": 246.837592}, {"ts": 1770428340000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 51118.2, "quote_volume": 241.277904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428400000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428460000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 1086.1, "quote_volume": 5.115531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428520000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 1141.9, "quote_volume": 5.389768, "trades": 1, "taker_buy_volume": 1141.9, "taker_buy_quote": 5.389768}, {"ts": 1770428580000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 224966.5, "quote_volume": 1061.84188, "trades": 11, "taker_buy_volume": 106226.3, "taker_buy_quote": 501.388136}, {"ts": 1770428640000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428700000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 59387.2, "quote_volume": 280.390274, "trades": 5, "taker_buy_volume": 59387.2, "taker_buy_quote": 280.390274}, {"ts": 1770428760000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428820000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 8764.1, "quote_volume": 41.602635, "trades": 2, "taker_buy_volume": 8764.1, "taker_buy_quote": 41.602635}, {"ts": 1770428880000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428940000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 149382.2, "quote_volume": 708.071628, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429000000, "open": 0.00473, "high": 0.00474, "low": 0.00472, "close": 0.00472, "volume": 2529656.0, "quote_volume": 11962.254603, "trades": 131, "taker_buy_volume": 400771.4, "taker_buy_quote": 1899.097082}, {"ts": 1770429060000, "open": 0.00474, "high": 0.00474, "low": 0.00472, "close": 0.00473, "volume": 245644.5, "quote_volume": 1162.363636, "trades": 8, "taker_buy_volume": 243102.3, "taker_buy_quote": 1150.364452}, {"ts": 1770429120000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 515453.9, "quote_volume": 2438.084236, "trades": 17, "taker_buy_volume": 107368.2, "taker_buy_quote": 507.851586}, {"ts": 1770429180000, "open": 0.00472, "high": 0.00474, "low": 0.00472, "close": 0.00474, "volume": 307752.5, "quote_volume": 1458.5147, "trades": 11, "taker_buy_volume": 297443.5, "taker_buy_quote": 1409.85622}, {"ts": 1770429240000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 41492.9, "quote_volume": 196.676346, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429300000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429360000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429420000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 5904.4, "quote_volume": 27.999487, "trades": 2, "taker_buy_volume": 1263.1, "taker_buy_quote": 5.999725}, {"ts": 1770429480000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429540000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429600000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 80849.1, "quote_volume": 384.033225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429660000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 42097.9, "quote_volume": 199.544046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429720000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 111742.3, "quote_volume": 529.658502, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429780000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 29921.8, "quote_volume": 141.829332, "trades": 2, "taker_buy_volume": 1652.6, "taker_buy_quote": 7.833324}, {"ts": 1770429840000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 215904.0, "quote_volume": 1023.38496, "trades": 6, "taker_buy_volume": 215904.0, "taker_buy_quote": 1023.38496}, {"ts": 1770429900000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429960000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430020000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 51118.2, "quote_volume": 242.300268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430080000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 55587.0, "quote_volume": 262.92651, "trades": 5, "taker_buy_volume": 5281.0, "taker_buy_quote": 24.97913}, {"ts": 1770430140000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 2597.0, "quote_volume": 12.28381, "trades": 1, "taker_buy_volume": 2597.0, "taker_buy_quote": 12.28381}, {"ts": 1770430200000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 112649.2, "quote_volume": 532.830716, "trades": 4, "taker_buy_volume": 112649.2, "taker_buy_quote": 532.830716}, {"ts": 1770430260000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430320000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430380000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430440000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430500000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430560000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430620000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430680000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 10296.0, "quote_volume": 48.80304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430740000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 10837.8, "quote_volume": 51.47955, "trades": 3, "taker_buy_volume": 10837.8, "taker_buy_quote": 51.47955}, {"ts": 1770430800000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 80849.1, "quote_volume": 384.033225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430860000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 51118.2, "quote_volume": 242.81145, "trades": 1, "taker_buy_volume": 51118.2, "taker_buy_quote": 242.81145}, {"ts": 1770430920000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 2000.0, "quote_volume": 9.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430980000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 67996.3, "quote_volume": 323.662388, "trades": 5, "taker_buy_volume": 66496.3, "taker_buy_quote": 316.522388}, {"ts": 1770431040000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 1500.0, "quote_volume": 7.14, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431100000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 6336.7, "quote_volume": 30.198331, "trades": 2, "taker_buy_volume": 3563.9, "taker_buy_quote": 16.999803}, {"ts": 1770431160000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431220000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 36981.0, "quote_volume": 176.02956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431280000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431340000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 282634.2, "quote_volume": 1345.351142, "trades": 8, "taker_buy_volume": 175266.0, "taker_buy_quote": 834.27851}, {"ts": 1770431400000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 6911.0, "quote_volume": 32.89636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431460000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 85026.0, "quote_volume": 404.72376, "trades": 3, "taker_buy_volume": 85026.0, "taker_buy_quote": 404.72376}, {"ts": 1770431520000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 4996.6, "quote_volume": 23.73385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431580000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 113411.5, "quote_volume": 538.704625, "trades": 4, "taker_buy_volume": 113411.5, "taker_buy_quote": 538.704625}, {"ts": 1770431640000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 2335.6, "quote_volume": 11.0941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431700000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431760000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431820000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431880000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431940000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 4421.0, "quote_volume": 20.99975, "trades": 1, "taker_buy_volume": 4421.0, "taker_buy_quote": 20.99975}, {"ts": 1770432000000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432060000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432120000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432180000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432240000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432300000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432360000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 92063.5, "quote_volume": 436.38099, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432420000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 75418.2, "quote_volume": 356.728086, "trades": 5, "taker_buy_volume": 1444.2, "taker_buy_quote": 6.831066}, {"ts": 1770432480000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432540000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432600000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432660000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 194194.8, "quote_volume": 918.541404, "trades": 7, "taker_buy_volume": 194194.8, "taker_buy_quote": 918.541404}, {"ts": 1770432720000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 1617230.7, "quote_volume": 7665.443578, "trades": 81, "taker_buy_volume": 1483422.2, "taker_buy_quote": 7031.421228}, {"ts": 1770432780000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 75267.4, "quote_volume": 356.767476, "trades": 16, "taker_buy_volume": 75267.4, "taker_buy_quote": 356.767476}, {"ts": 1770432840000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432900000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 356375.0, "quote_volume": 1685.65375, "trades": 54, "taker_buy_volume": 110814.5, "taker_buy_quote": 524.152585}, {"ts": 1770432960000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433020000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433080000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433140000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433200000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433260000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433320000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 208447.2, "quote_volume": 988.039728, "trades": 10, "taker_buy_volume": 152197.2, "taker_buy_quote": 721.414728}, {"ts": 1770433380000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 4169.0, "quote_volume": 19.71937, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433440000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 60401.5, "quote_volume": 286.30311, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433500000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433560000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 89278.2, "quote_volume": 423.095211, "trades": 4, "taker_buy_volume": 80932.5, "taker_buy_quote": 383.62005}, {"ts": 1770433620000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 54564.5, "quote_volume": 258.63573, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433680000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433740000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 118973.5, "quote_volume": 564.57848, "trades": 4, "taker_buy_volume": 118973.5, "taker_buy_quote": 564.57848}, {"ts": 1770433800000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433860000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433920000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 63843.6, "quote_volume": 303.895536, "trades": 4, "taker_buy_volume": 63843.6, "taker_buy_quote": 303.895536}, {"ts": 1770433980000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434040000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 54564.5, "quote_volume": 259.72702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434100000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 24953.0, "quote_volume": 118.77628, "trades": 5, "taker_buy_volume": 24953.0, "taker_buy_quote": 118.77628}, {"ts": 1770434160000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434220000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434280000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434340000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 3231.8, "quote_volume": 15.383368, "trades": 1, "taker_buy_volume": 3231.8, "taker_buy_quote": 15.383368}, {"ts": 1770434400000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434460000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 145563.0, "quote_volume": 691.42425, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434520000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 763693.1, "quote_volume": 3627.542225, "trades": 14, "taker_buy_volume": 763693.1, "taker_buy_quote": 3627.542225}, {"ts": 1770434580000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 5719.0, "quote_volume": 27.16525, "trades": 2, "taker_buy_volume": 5719.0, "taker_buy_quote": 27.16525}, {"ts": 1770434640000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 356943.3, "quote_volume": 1695.480675, "trades": 25, "taker_buy_volume": 270962.4, "taker_buy_quote": 1287.0714}, {"ts": 1770434700000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 18870.3, "quote_volume": 89.633925, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434760000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 68265.0, "quote_volume": 324.9414, "trades": 12, "taker_buy_volume": 68265.0, "taker_buy_quote": 324.9414}, {"ts": 1770434820000, "open": 0.00477, "high": 0.00479, "low": 0.00477, "close": 0.00478, "volume": 485184.2, "quote_volume": 2317.546391, "trades": 18, "taker_buy_volume": 476170.2, "taker_buy_quote": 2274.549611}, {"ts": 1770434880000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 138191.8, "quote_volume": 660.556804, "trades": 10, "taker_buy_volume": 13696.0, "taker_buy_quote": 65.46688}, {"ts": 1770434940000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 425209.5, "quote_volume": 2037.856932, "trades": 20, "taker_buy_volume": 315339.6, "taker_buy_quote": 1511.580111}, {"ts": 1770435000000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435060000, "open": 0.00479, "high": 0.0048, "low": 0.00478, "close": 0.00478, "volume": 2253568.3, "quote_volume": 10772.910694, "trades": 50, "taker_buy_volume": 790841.9, "taker_buy_quote": 3780.781193}, {"ts": 1770435120000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 482403.6, "quote_volume": 2308.481282, "trades": 41, "taker_buy_volume": 400559.5, "taker_buy_quote": 1917.266484}, {"ts": 1770435180000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 88079.9, "quote_volume": 421.902721, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435240000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 72333.4, "quote_volume": 346.446845, "trades": 18, "taker_buy_volume": 39588.4, "taker_buy_quote": 189.628436}, {"ts": 1770435300000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 64920.5, "quote_volume": 310.969195, "trades": 3, "taker_buy_volume": 64920.5, "taker_buy_quote": 310.969195}, {"ts": 1770435360000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435420000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 75359.8, "quote_volume": 361.72704, "trades": 5, "taker_buy_volume": 8457.9, "taker_buy_quote": 40.59792}, {"ts": 1770435480000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 107498.0, "quote_volume": 515.9904, "trades": 4, "taker_buy_volume": 61569.0, "taker_buy_quote": 295.5312}, {"ts": 1770435540000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 45929.0, "quote_volume": 220.4592, "trades": 2, "taker_buy_volume": 45929.0, "taker_buy_quote": 220.4592}, {"ts": 1770435600000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435660000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435720000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435780000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435840000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 655184.8, "quote_volume": 3140.978796, "trades": 21, "taker_buy_volume": 579777.4, "taker_buy_quote": 2779.77735}, {"ts": 1770435900000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 45929.0, "quote_volume": 219.99991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435960000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 79818.9, "quote_volume": 382.332531, "trades": 18, "taker_buy_volume": 79818.9, "taker_buy_quote": 382.332531}, {"ts": 1770436020000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 32190.8, "quote_volume": 154.193932, "trades": 8, "taker_buy_volume": 32190.8, "taker_buy_quote": 154.193932}, {"ts": 1770436080000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 217092.0, "quote_volume": 1039.87068, "trades": 22, "taker_buy_volume": 56250.0, "taker_buy_quote": 269.4375}, {"ts": 1770436140000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 46972.0, "quote_volume": 224.99588, "trades": 2, "taker_buy_volume": 46972.0, "taker_buy_quote": 224.99588}, {"ts": 1770436200000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 91569.1, "quote_volume": 438.615989, "trades": 7, "taker_buy_volume": 24373.8, "taker_buy_quote": 116.750502}, {"ts": 1770436260000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 60681.0, "quote_volume": 290.66199, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436320000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 216364.8, "quote_volume": 1036.387392, "trades": 17, "taker_buy_volume": 52832.9, "taker_buy_quote": 253.069591}, {"ts": 1770436380000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 52296.0, "quote_volume": 250.49784, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436440000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436500000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 208648.6, "quote_volume": 999.426794, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436560000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436620000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 251819.5, "quote_volume": 1206.215405, "trades": 68, "taker_buy_volume": 117576.2, "taker_buy_quote": 563.189998}, {"ts": 1770436680000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 51705.4, "quote_volume": 247.195192, "trades": 6, "taker_buy_volume": 4338.0, "taker_buy_quote": 20.77902}, {"ts": 1770436740000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436800000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 123786.0, "quote_volume": 591.69708, "trades": 13, "taker_buy_volume": 102179.0, "taker_buy_quote": 488.41562}, {"ts": 1770436860000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 192562.0, "quote_volume": 922.37198, "trades": 46, "taker_buy_volume": 192562.0, "taker_buy_quote": 922.37198}, {"ts": 1770436920000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 119922.3, "quote_volume": 575.62704, "trades": 43, "taker_buy_volume": 119922.3, "taker_buy_quote": 575.62704}, {"ts": 1770436980000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 513957.8, "quote_volume": 2465.160477, "trades": 128, "taker_buy_volume": 76736.0, "taker_buy_quote": 368.3328}, {"ts": 1770437040000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 100882.7, "quote_volume": 484.23696, "trades": 3, "taker_buy_volume": 54953.7, "taker_buy_quote": 263.77776}, {"ts": 1770437100000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 85808.9, "quote_volume": 411.88272, "trades": 30, "taker_buy_volume": 85808.9, "taker_buy_quote": 411.88272}, {"ts": 1770437160000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 379907.4, "quote_volume": 1819.227997, "trades": 84, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437220000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 15665.0, "quote_volume": 74.8787, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437280000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437340000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437400000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437460000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 205835.5, "quote_volume": 986.161814, "trades": 6, "taker_buy_volume": 205835.5, "taker_buy_quote": 986.161814}, {"ts": 1770437520000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 4116.8, "quote_volume": 19.719472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437580000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 164662.7, "quote_volume": 788.734333, "trades": 9, "taker_buy_volume": 102179.0, "taker_buy_quote": 489.43741}, {"ts": 1770437640000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 181069.0, "quote_volume": 867.34671, "trades": 11, "taker_buy_volume": 18730.0, "taker_buy_quote": 89.7429}, {"ts": 1770437700000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 262116.4, "quote_volume": 1255.537556, "trades": 24, "taker_buy_volume": 258495.0, "taker_buy_quote": 1238.19105}, {"ts": 1770437760000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 24477.4, "quote_volume": 117.194322, "trades": 13, "taker_buy_volume": 19235.0, "taker_buy_quote": 92.13565}, {"ts": 1770437820000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 2296.4, "quote_volume": 10.999756, "trades": 1, "taker_buy_volume": 2296.4, "taker_buy_quote": 10.999756}, {"ts": 1770437880000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437940000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 10989.6, "quote_volume": 52.640184, "trades": 5, "taker_buy_volume": 10989.6, "taker_buy_quote": 52.640184}, {"ts": 1770438000000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438060000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438120000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 1236817.4, "quote_volume": 5936.75584, "trades": 11, "taker_buy_volume": 1078481.4, "taker_buy_quote": 5176.74304}, {"ts": 1770438180000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 4176.0, "quote_volume": 20.0448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438240000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 86751.0, "quote_volume": 416.1335, "trades": 9, "taker_buy_volume": 11636.6, "taker_buy_quote": 55.85568}, {"ts": 1770438300000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 276515.4, "quote_volume": 1327.27392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438360000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 221226.6, "quote_volume": 1057.463148, "trades": 12, "taker_buy_volume": 102179.0, "taker_buy_quote": 488.41562}, {"ts": 1770438420000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 102179.0, "quote_volume": 488.41562, "trades": 2, "taker_buy_volume": 102179.0, "taker_buy_quote": 488.41562}, {"ts": 1770438480000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438540000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438600000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 276945.7, "quote_volume": 1320.826455, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438660000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 92849.9, "quote_volume": 442.894023, "trades": 21, "taker_buy_volume": 92849.9, "taker_buy_quote": 442.894023}, {"ts": 1770438720000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 1080063.5, "quote_volume": 5162.92686, "trades": 12, "taker_buy_volume": 1068262.0, "taker_buy_quote": 5106.51569}, {"ts": 1770438780000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438840000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438900000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 123311.8, "quote_volume": 588.197286, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438960000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439020000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 190390.1, "quote_volume": 906.256876, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439080000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439140000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439200000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439260000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 129949.5, "quote_volume": 617.260125, "trades": 6, "taker_buy_volume": 4256.6, "taker_buy_quote": 20.21885}, {"ts": 1770439320000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 127872.1, "quote_volume": 606.113754, "trades": 6, "taker_buy_volume": 115341.1, "taker_buy_quote": 546.716814}, {"ts": 1770439380000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439440000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 1073444.1, "quote_volume": 5078.082751, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439500000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 367462.3, "quote_volume": 1741.981828, "trades": 11, "taker_buy_volume": 318728.2, "taker_buy_quote": 1510.982194}, {"ts": 1770439560000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439620000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439680000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 99150.9, "quote_volume": 469.785184, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439740000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 141266.3, "quote_volume": 669.602262, "trades": 12, "taker_buy_volume": 112061.3, "taker_buy_quote": 531.170562}, {"ts": 1770439800000, "open": 0.00473, "high": 0.00474, "low": 0.00472, "close": 0.00472, "volume": 1239707.2, "quote_volume": 5864.160986, "trades": 134, "taker_buy_volume": 115653.7, "taker_buy_quote": 547.464431}, {"ts": 1770439860000, "open": 0.00473, "high": 0.00474, "low": 0.00472, "close": 0.00474, "volume": 136022.6, "quote_volume": 643.64279, "trades": 8, "taker_buy_volume": 134061.8, "taker_buy_quote": 634.387814}, {"ts": 1770439920000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 2720.4, "quote_volume": 12.867492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439980000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 3822.5, "quote_volume": 18.080425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440040000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440100000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440160000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440220000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440280000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 18131.5, "quote_volume": 85.94331, "trades": 3, "taker_buy_volume": 18131.5, "taker_buy_quote": 85.94331}, {"ts": 1770440340000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 178865.5, "quote_volume": 847.882847, "trades": 10, "taker_buy_volume": 178865.5, "taker_buy_quote": 847.882847}, {"ts": 1770440400000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 4735.3, "quote_volume": 22.456901, "trades": 3, "taker_buy_volume": 1157.9, "taker_buy_quote": 5.500025}, {"ts": 1770440460000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 270754.7, "quote_volume": 1286.084825, "trades": 34, "taker_buy_volume": 184773.8, "taker_buy_quote": 877.67555}, {"ts": 1770440520000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440580000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 80785.7, "quote_volume": 383.732075, "trades": 20, "taker_buy_volume": 2316.0, "taker_buy_quote": 11.001}, {"ts": 1770440640000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 72321.0, "quote_volume": 343.52475, "trades": 41, "taker_buy_volume": 72321.0, "taker_buy_quote": 343.52475}, {"ts": 1770440700000, "open": 0.00474, "high": 0.00475, "low": 0.00473, "close": 0.00474, "volume": 1257312.1, "quote_volume": 5958.786552, "trades": 134, "taker_buy_volume": 111001.1, "taker_buy_quote": 526.157874}, {"ts": 1770440760000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440820000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 232189.9, "quote_volume": 1102.885645, "trades": 13, "taker_buy_volume": 80617.6, "taker_buy_quote": 382.9336}, {"ts": 1770440880000, "open": 0.00474, "high": 0.00476, "low": 0.00474, "close": 0.00476, "volume": 71476.8, "quote_volume": 339.558521, "trades": 6, "taker_buy_volume": 69825.2, "taker_buy_quote": 331.729937}, {"ts": 1770440940000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441000000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 535530.5, "quote_volume": 2539.721298, "trades": 75, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441060000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 79969.8, "quote_volume": 379.091652, "trades": 10, "taker_buy_volume": 79969.8, "taker_buy_quote": 379.091652}, {"ts": 1770441120000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 64066.9, "quote_volume": 303.677106, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441180000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441240000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441300000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441360000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 54129.2, "quote_volume": 256.572408, "trades": 3, "taker_buy_volume": 53017.8, "taker_buy_quote": 251.304372}, {"ts": 1770441420000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 5345.1, "quote_volume": 25.335774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441480000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441540000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 23716.4, "quote_volume": 112.6529, "trades": 5, "taker_buy_volume": 23716.4, "taker_buy_quote": 112.6529}, {"ts": 1770441600000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 37431.7, "quote_volume": 177.800575, "trades": 5, "taker_buy_volume": 37431.7, "taker_buy_quote": 177.800575}, {"ts": 1770441660000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 957086.8, "quote_volume": 4547.183559, "trades": 66, "taker_buy_volume": 957086.8, "taker_buy_quote": 4547.183559}, {"ts": 1770441720000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 18496.1, "quote_volume": 87.856475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441780000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441840000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 338723.2, "quote_volume": 1608.9212, "trades": 85, "taker_buy_volume": 28889.0, "taker_buy_quote": 137.22275}, {"ts": 1770441900000, "open": 0.00475, "high": 0.00475, "low": 0.00473, "close": 0.00474, "volume": 1533427.5, "quote_volume": 7268.733687, "trades": 117, "taker_buy_volume": 674905.4, "taker_buy_quote": 3199.051596}, {"ts": 1770441960000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 107780.8, "quote_volume": 510.868302, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442020000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442080000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 73285.2, "quote_volume": 346.638996, "trades": 4, "taker_buy_volume": 21564.6, "taker_buy_quote": 102.000558}, {"ts": 1770442140000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 190099.8, "quote_volume": 897.271056, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442200000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442260000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 295740.1, "quote_volume": 1396.402634, "trades": 8, "taker_buy_volume": 289660.0, "taker_buy_quote": 1367.704562}, {"ts": 1770442320000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 309735.0, "quote_volume": 1461.9492, "trades": 9, "taker_buy_volume": 18138.7, "taker_buy_quote": 85.614664}, {"ts": 1770442380000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442440000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442500000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 96042.2, "quote_volume": 453.319184, "trades": 2, "taker_buy_volume": 41722.5, "taker_buy_quote": 196.9302}, {"ts": 1770442560000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 76761.0, "quote_volume": 362.31192, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442620000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442680000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442740000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442800000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442860000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442920000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 2119.4, "quote_volume": 10.003568, "trades": 2, "taker_buy_volume": 2119.4, "taker_buy_quote": 10.003568}, {"ts": 1770442980000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443040000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 18855.9, "quote_volume": 88.999848, "trades": 1, "taker_buy_volume": 18855.9, "taker_buy_quote": 88.999848}, {"ts": 1770443100000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443160000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443220000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 4955.8, "quote_volume": 23.391376, "trades": 1, "taker_buy_volume": 4955.8, "taker_buy_quote": 23.391376}, {"ts": 1770443280000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443340000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 49044.5, "quote_volume": 230.999595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443400000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443460000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 106680.9, "quote_volume": 502.467039, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443520000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 25015.3, "quote_volume": 117.822063, "trades": 3, "taker_buy_volume": 25015.3, "taker_buy_quote": 117.822063}, {"ts": 1770443580000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 51165.3, "quote_volume": 240.999156, "trades": 3, "taker_buy_volume": 1059.3, "taker_buy_quote": 4.999896}, {"ts": 1770443640000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 154477.7, "quote_volume": 727.579329, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443700000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 3395.8, "quote_volume": 15.994218, "trades": 1, "taker_buy_volume": 3395.8, "taker_buy_quote": 15.994218}, {"ts": 1770443760000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443820000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 52854.2, "quote_volume": 248.943282, "trades": 1, "taker_buy_volume": 52854.2, "taker_buy_quote": 248.943282}, {"ts": 1770443880000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443940000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444000000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444060000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444120000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444180000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444240000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 131245.8, "quote_volume": 619.480176, "trades": 8, "taker_buy_volume": 131245.8, "taker_buy_quote": 619.480176}, {"ts": 1770444300000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 266342.7, "quote_volume": 1257.511454, "trades": 15, "taker_buy_volume": 128919.9, "taker_buy_quote": 608.875838}, {"ts": 1770444360000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 112922.8, "quote_volume": 532.995616, "trades": 4, "taker_buy_volume": 51397.8, "taker_buy_quote": 242.597616}, {"ts": 1770444420000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 323290.5, "quote_volume": 1529.339405, "trades": 20, "taker_buy_volume": 256011.4, "taker_buy_quote": 1211.109262}, {"ts": 1770444480000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 61960.1, "quote_volume": 293.071273, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444540000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444600000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 99937.6, "quote_volume": 472.69215, "trades": 3, "taker_buy_volume": 98667.8, "taker_buy_quote": 466.698694}, {"ts": 1770444660000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 95205.9, "quote_volume": 450.323907, "trades": 4, "taker_buy_volume": 56250.0, "taker_buy_quote": 266.0625}, {"ts": 1770444720000, "open": 0.00472, "high": 0.00472, "low": 0.0047, "close": 0.00472, "volume": 1462601.8, "quote_volume": 6898.624565, "trades": 183, "taker_buy_volume": 487412.7, "taker_buy_quote": 2300.587944}, {"ts": 1770444780000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 146337.8, "quote_volume": 690.714416, "trades": 35, "taker_buy_volume": 146337.8, "taker_buy_quote": 690.714416}, {"ts": 1770444840000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 251151.9, "quote_volume": 1185.436968, "trades": 21, "taker_buy_volume": 106105.0, "taker_buy_quote": 500.8156}, {"ts": 1770444900000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 94248.0, "quote_volume": 444.85056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444960000, "open": 0.00471, "high": 0.00472, "low": 0.0047, "close": 0.0047, "volume": 254807.0, "quote_volume": 1199.774143, "trades": 11, "taker_buy_volume": 67050.3, "taker_buy_quote": 315.914916}, {"ts": 1770445020000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 126595.8, "quote_volume": 596.266218, "trades": 33, "taker_buy_volume": 124280.2, "taker_buy_quote": 585.359742}, {"ts": 1770445080000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 56693.2, "quote_volume": 267.024972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445140000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445200000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 151087.0, "quote_volume": 711.602943, "trades": 7, "taker_buy_volume": 149404.3, "taker_buy_quote": 703.694253}, {"ts": 1770445260000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445320000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445380000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445440000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445500000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 2261.7, "quote_volume": 10.652607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445560000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445620000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 144352.8, "quote_volume": 681.345216, "trades": 4, "taker_buy_volume": 144352.8, "taker_buy_quote": 681.345216}, {"ts": 1770445680000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445740000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 194997.6, "quote_volume": 920.388672, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445800000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 156451.4, "quote_volume": 738.411608, "trades": 8, "taker_buy_volume": 107556.9, "taker_buy_quote": 507.668568}, {"ts": 1770445860000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 126731.6, "quote_volume": 598.30803, "trades": 5, "taker_buy_volume": 13487.8, "taker_buy_quote": 63.797294}, {"ts": 1770445920000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445980000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446040000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446100000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446160000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 78899.8, "quote_volume": 373.196054, "trades": 14, "taker_buy_volume": 78899.8, "taker_buy_quote": 373.196054}, {"ts": 1770446220000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 102810.8, "quote_volume": 486.295084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446280000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 2287.6, "quote_volume": 10.820348, "trades": 1, "taker_buy_volume": 2287.6, "taker_buy_quote": 10.820348}, {"ts": 1770446340000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 4177.7, "quote_volume": 19.760521, "trades": 2, "taker_buy_volume": 4177.7, "taker_buy_quote": 19.760521}, {"ts": 1770446400000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446460000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 13474.3, "quote_volume": 63.598696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446520000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 2127.1, "quote_volume": 10.039912, "trades": 1, "taker_buy_volume": 2127.1, "taker_buy_quote": 10.039912}, {"ts": 1770446580000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 51149.1, "quote_volume": 240.922869, "trades": 2, "taker_buy_volume": 1060.8, "taker_buy_quote": 5.006976}, {"ts": 1770446640000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446700000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 851668.6, "quote_volume": 4002.84242, "trades": 94, "taker_buy_volume": 742028.9, "taker_buy_quote": 3487.53583}, {"ts": 1770446760000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 526898.4, "quote_volume": 2476.42248, "trades": 91, "taker_buy_volume": 526898.4, "taker_buy_quote": 2476.42248}, {"ts": 1770446820000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 184029.4, "quote_volume": 864.93818, "trades": 26, "taker_buy_volume": 137468.6, "taker_buy_quote": 646.10242}, {"ts": 1770446880000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 83344.7, "quote_volume": 391.824999, "trades": 11, "taker_buy_volume": 36783.9, "taker_buy_quote": 172.989239}, {"ts": 1770446940000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 97132.8, "quote_volume": 456.52416, "trades": 5, "taker_buy_volume": 50572.0, "taker_buy_quote": 237.6884}, {"ts": 1770447000000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 5831.0, "quote_volume": 27.4057, "trades": 2, "taker_buy_volume": 5831.0, "taker_buy_quote": 27.4057}, {"ts": 1770447060000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 49759.0, "quote_volume": 233.36971, "trades": 2, "taker_buy_volume": 46560.8, "taker_buy_quote": 218.370152}, {"ts": 1770447120000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 140699.2, "quote_volume": 659.926233, "trades": 17, "taker_buy_volume": 94138.4, "taker_buy_quote": 441.556081}, {"ts": 1770447180000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447240000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 155005.0, "quote_volume": 725.4234, "trades": 6, "taker_buy_volume": 102810.8, "taker_buy_quote": 481.154544}, {"ts": 1770447300000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 46560.8, "quote_volume": 217.904544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447360000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 174354.3, "quote_volume": 814.376259, "trades": 24, "taker_buy_volume": 116819.6, "taker_buy_quote": 545.68921}, {"ts": 1770447420000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 182954.1, "quote_volume": 852.566106, "trades": 16, "taker_buy_volume": 77152.3, "taker_buy_quote": 359.529718}, {"ts": 1770447480000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 200350.7, "quote_volume": 931.630755, "trades": 23, "taker_buy_volume": 138716.8, "taker_buy_quote": 645.03312}, {"ts": 1770447540000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 224770.2, "quote_volume": 1042.933728, "trades": 22, "taker_buy_volume": 48261.6, "taker_buy_quote": 223.933824}, {"ts": 1770447600000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 147481.8, "quote_volume": 684.315552, "trades": 33, "taker_buy_volume": 147481.8, "taker_buy_quote": 684.315552}, {"ts": 1770447660000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 46560.8, "quote_volume": 216.042112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447720000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 26293.0, "quote_volume": 121.99952, "trades": 9, "taker_buy_volume": 26293.0, "taker_buy_quote": 121.99952}, {"ts": 1770447780000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 165633.8, "quote_volume": 766.884494, "trades": 22, "taker_buy_volume": 97220.8, "taker_buy_quote": 450.132304}, {"ts": 1770447840000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 45229.0, "quote_volume": 209.86256, "trades": 14, "taker_buy_volume": 45229.0, "taker_buy_quote": 209.86256}, {"ts": 1770447900000, "open": 0.00463, "high": 0.00464, "low": 0.00462, "close": 0.00462, "volume": 1404185.7, "quote_volume": 6500.561011, "trades": 74, "taker_buy_volume": 1171502.2, "taker_buy_quote": 5424.155196}, {"ts": 1770447960000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 324360.7, "quote_volume": 1501.324433, "trades": 38, "taker_buy_volume": 231239.1, "taker_buy_quote": 1070.637033}, {"ts": 1770448020000, "open": 0.00462, "high": 0.00463, "low": 0.00461, "close": 0.00461, "volume": 1028022.8, "quote_volume": 4748.673962, "trades": 76, "taker_buy_volume": 885470.3, "taker_buy_quote": 4090.081412}, {"ts": 1770448080000, "open": 0.00461, "high": 0.00462, "low": 0.0046, "close": 0.0046, "volume": 133484.5, "quote_volume": 615.255443, "trades": 11, "taker_buy_volume": 19364.8, "taker_buy_quote": 89.276715}, {"ts": 1770448140000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 898798.8, "quote_volume": 4132.914647, "trades": 51, "taker_buy_volume": 216321.6, "taker_buy_quote": 995.07936}, {"ts": 1770448200000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 96711.6, "quote_volume": 445.840476, "trades": 17, "taker_buy_volume": 48192.0, "taker_buy_quote": 222.16512}, {"ts": 1770448260000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 187477.6, "quote_volume": 862.008217, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448320000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 222527.7, "quote_volume": 1021.402143, "trades": 6, "taker_buy_volume": 92089.2, "taker_buy_quote": 422.689428}, {"ts": 1770448380000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 125733.7, "quote_volume": 576.55588, "trades": 26, "taker_buy_volume": 69553.4, "taker_buy_quote": 319.250106}, {"ts": 1770448440000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 424888.6, "quote_volume": 1944.158053, "trades": 26, "taker_buy_volume": 232541.6, "taker_buy_quote": 1064.221326}, {"ts": 1770448500000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448560000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 165142.0, "quote_volume": 750.930492, "trades": 35, "taker_buy_volume": 165142.0, "taker_buy_quote": 750.930492}, {"ts": 1770448620000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 61039.9, "quote_volume": 277.087425, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448680000, "open": 0.00453, "high": 0.00455, "low": 0.00453, "close": 0.00455, "volume": 175361.8, "quote_volume": 796.5568, "trades": 28, "taker_buy_volume": 78801.0, "taker_buy_quote": 358.20516}, {"ts": 1770448740000, "open": 0.00456, "high": 0.00458, "low": 0.00456, "close": 0.00457, "volume": 602544.7, "quote_volume": 2753.637609, "trades": 26, "taker_buy_volume": 549013.3, "taker_buy_quote": 2508.999111}, {"ts": 1770448800000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 73058.6, "quote_volume": 333.757294, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448860000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 323534.0, "quote_volume": 1479.924033, "trades": 25, "taker_buy_volume": 152495.1, "taker_buy_quote": 697.273524}, {"ts": 1770448920000, "open": 0.00457, "high": 0.00457, "low": 0.00455, "close": 0.00455, "volume": 277284.0, "quote_volume": 1265.256746, "trades": 24, "taker_buy_volume": 219929.2, "taker_buy_quote": 1003.938138}, {"ts": 1770448980000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 15849.0, "quote_volume": 72.42993, "trades": 8, "taker_buy_volume": 15849.0, "taker_buy_quote": 72.42993}, {"ts": 1770449040000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 112099.8, "quote_volume": 512.203196, "trades": 3, "taker_buy_volume": 46560.8, "taker_buy_quote": 212.782856}, {"ts": 1770449100000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 80308.9, "quote_volume": 367.29915, "trades": 5, "taker_buy_volume": 51375.4, "taker_buy_quote": 234.833724}, {"ts": 1770449160000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 5283.0, "quote_volume": 24.19614, "trades": 2, "taker_buy_volume": 5283.0, "taker_buy_quote": 24.19614}, {"ts": 1770449220000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 73203.0, "quote_volume": 335.26974, "trades": 7, "taker_buy_volume": 73203.0, "taker_buy_quote": 335.26974}, {"ts": 1770449280000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 167844.7, "quote_volume": 769.941565, "trades": 11, "taker_buy_volume": 74723.1, "taker_buy_quote": 342.979029}, {"ts": 1770449340000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 2709.0, "quote_volume": 12.40722, "trades": 1, "taker_buy_volume": 2709.0, "taker_buy_quote": 12.40722}, {"ts": 1770449400000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 2218.8, "quote_volume": 10.162104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449460000, "open": 0.00458, "high": 0.00458, "low": 0.00456, "close": 0.00457, "volume": 1229882.0, "quote_volume": 5620.25334, "trades": 33, "taker_buy_volume": 39258.5, "taker_buy_quote": 179.80393}, {"ts": 1770449520000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 12668.2, "quote_volume": 57.879671, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449580000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 62954.8, "quote_volume": 287.073888, "trades": 8, "taker_buy_volume": 4355.7, "taker_buy_quote": 19.861992}, {"ts": 1770449640000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 423604.4, "quote_volume": 1928.53042, "trades": 23, "taker_buy_volume": 369837.7, "taker_buy_quote": 1683.891935}, {"ts": 1770449700000, "open": 0.00455, "high": 0.00457, "low": 0.00455, "close": 0.00457, "volume": 1028124.0, "quote_volume": 4688.580109, "trades": 60, "taker_buy_volume": 414273.7, "taker_buy_quote": 1889.714244}, {"ts": 1770449760000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 2885.6, "quote_volume": 13.187192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449820000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 103208.8, "quote_volume": 471.649563, "trades": 7, "taker_buy_volume": 101743.5, "taker_buy_quote": 464.967795}, {"ts": 1770449880000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 78004.3, "quote_volume": 355.699608, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449940000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 25213.0, "quote_volume": 114.97128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450000000, "open": 0.00457, "high": 0.0046, "low": 0.00457, "close": 0.0046, "volume": 287681.2, "quote_volume": 1317.455878, "trades": 16, "taker_buy_volume": 170255.2, "taker_buy_quote": 779.561198}, {"ts": 1770450060000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 125447.5, "quote_volume": 577.0585, "trades": 5, "taker_buy_volume": 39258.5, "taker_buy_quote": 180.5891}, {"ts": 1770450120000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 12671.3, "quote_volume": 58.414693, "trades": 2, "taker_buy_volume": 12671.3, "taker_buy_quote": 58.414693}, {"ts": 1770450180000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450240000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450300000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 4950.3, "quote_volume": 22.77138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450360000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 543047.9, "quote_volume": 2492.719607, "trades": 17, "taker_buy_volume": 177615.2, "taker_buy_quote": 815.383514}, {"ts": 1770450420000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450480000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 2178.6, "quote_volume": 9.999774, "trades": 1, "taker_buy_volume": 2178.6, "taker_buy_quote": 9.999774}, {"ts": 1770450540000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450600000, "open": 0.00459, "high": 0.00471, "low": 0.00459, "close": 0.00463, "volume": 20522153.1, "quote_volume": 95524.782126, "trades": 694, "taker_buy_volume": 14123773.7, "taker_buy_quote": 65721.398205}, {"ts": 1770450660000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 570132.3, "quote_volume": 2635.463342, "trades": 28, "taker_buy_volume": 90892.7, "taker_buy_quote": 419.924274}, {"ts": 1770450720000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 318079.7, "quote_volume": 1475.748752, "trades": 28, "taker_buy_volume": 71763.3, "taker_buy_quote": 332.840656}, {"ts": 1770450780000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 104963.0, "quote_volume": 486.992717, "trades": 11, "taker_buy_volume": 101402.7, "taker_buy_quote": 470.508528}, {"ts": 1770450840000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 108495.5, "quote_volume": 503.41912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450900000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 192590.2, "quote_volume": 893.618528, "trades": 10, "taker_buy_volume": 126140.9, "taker_buy_quote": 585.293776}, {"ts": 1770450960000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451020000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451080000, "open": 0.00463, "high": 0.00463, "low": 0.00461, "close": 0.00461, "volume": 449351.8, "quote_volume": 2076.323446, "trades": 24, "taker_buy_volume": 21313.0, "taker_buy_quote": 98.67919}, {"ts": 1770451140000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 218578.2, "quote_volume": 1007.645502, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451200000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 374103.7, "quote_volume": 1724.404299, "trades": 17, "taker_buy_volume": 188448.0, "taker_buy_quote": 868.74528}, {"ts": 1770451260000, "open": 0.00461, "high": 0.00465, "low": 0.00461, "close": 0.00465, "volume": 2247507.4, "quote_volume": 10399.993166, "trades": 82, "taker_buy_volume": 2068937.5, "taker_buy_quote": 9573.918318}, {"ts": 1770451320000, "open": 0.00465, "high": 0.00465, "low": 0.00463, "close": 0.00463, "volume": 713598.0, "quote_volume": 3312.784289, "trades": 44, "taker_buy_volume": 190143.8, "taker_buy_quote": 883.497791}, {"ts": 1770451380000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 126538.2, "quote_volume": 587.589373, "trades": 8, "taker_buy_volume": 126538.2, "taker_buy_quote": 587.589373}, {"ts": 1770451440000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 86441.2, "quote_volume": 402.470959, "trades": 7, "taker_buy_volume": 51937.9, "taker_buy_quote": 242.030614}, {"ts": 1770451500000, "open": 0.00467, "high": 0.00467, "low": 0.00465, "close": 0.00465, "volume": 679374.3, "quote_volume": 3168.386568, "trades": 21, "taker_buy_volume": 2703.0, "taker_buy_quote": 12.62301}, {"ts": 1770451560000, "open": 0.00465, "high": 0.00466, "low": 0.00464, "close": 0.00466, "volume": 311953.0, "quote_volume": 1449.772161, "trades": 8, "taker_buy_volume": 3792.0, "taker_buy_quote": 17.67072}, {"ts": 1770451620000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 156953.7, "quote_volume": 731.404242, "trades": 5, "taker_buy_volume": 156953.7, "taker_buy_quote": 731.404242}, {"ts": 1770451680000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 452527.2, "quote_volume": 2111.371948, "trades": 16, "taker_buy_volume": 259519.6, "taker_buy_quote": 1211.956532}, {"ts": 1770451740000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 557577.4, "quote_volume": 2589.859256, "trades": 18, "taker_buy_volume": 72534.3, "taker_buy_quote": 337.284495}, {"ts": 1770451800000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 14642.0, "quote_volume": 68.0853, "trades": 2, "taker_buy_volume": 14642.0, "taker_buy_quote": 68.0853}, {"ts": 1770451860000, "open": 0.00465, "high": 0.00468, "low": 0.00465, "close": 0.00468, "volume": 364760.6, "quote_volume": 1702.651234, "trades": 39, "taker_buy_volume": 312980.7, "taker_buy_quote": 1461.874699}, {"ts": 1770451920000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 110689.2, "quote_volume": 517.434705, "trades": 12, "taker_buy_volume": 51614.1, "taker_buy_quote": 241.553988}, {"ts": 1770451980000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 208203.0, "quote_volume": 970.22598, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452040000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452100000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 12856.0, "quote_volume": 59.7804, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452160000, "open": 0.00465, "high": 0.00466, "low": 0.00464, "close": 0.00465, "volume": 586989.2, "quote_volume": 2730.35172, "trades": 33, "taker_buy_volume": 380323.7, "taker_buy_quote": 1769.457025}, {"ts": 1770452220000, "open": 0.00464, "high": 0.00466, "low": 0.00464, "close": 0.00465, "volume": 206457.4, "quote_volume": 960.875475, "trades": 14, "taker_buy_volume": 181846.9, "taker_buy_quote": 846.506415}, {"ts": 1770452280000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 221379.8, "quote_volume": 1029.18653, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452340000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 79965.9, "quote_volume": 371.841435, "trades": 3, "taker_buy_volume": 54482.9, "taker_buy_quote": 253.345485}, {"ts": 1770452400000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 272215.6, "quote_volume": 1268.524696, "trades": 11, "taker_buy_volume": 22958.0, "taker_buy_quote": 106.98428}, {"ts": 1770452460000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 186159.0, "quote_volume": 866.328749, "trades": 5, "taker_buy_volume": 2703.0, "taker_buy_quote": 12.59598}, {"ts": 1770452520000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 10524.5, "quote_volume": 49.030515, "trades": 5, "taker_buy_volume": 9159.0, "taker_buy_quote": 42.68094}, {"ts": 1770452580000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452640000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452700000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 470969.6, "quote_volume": 2194.718336, "trades": 20, "taker_buy_volume": 277962.0, "taker_buy_quote": 1295.30292}, {"ts": 1770452760000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452820000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 60455.4, "quote_volume": 281.722164, "trades": 3, "taker_buy_volume": 60455.4, "taker_buy_quote": 281.722164}, {"ts": 1770452880000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 246198.0, "quote_volume": 1146.750776, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452940000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 56469.7, "quote_volume": 262.584105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453000000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 111154.4, "quote_volume": 516.86796, "trades": 4, "taker_buy_volume": 111154.4, "taker_buy_quote": 516.86796}, {"ts": 1770453060000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 45902.6, "quote_volume": 214.338112, "trades": 2, "taker_buy_volume": 45902.6, "taker_buy_quote": 214.338112}, {"ts": 1770453120000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 52850.5, "quote_volume": 246.294036, "trades": 2, "taker_buy_volume": 1070.6, "taker_buy_quote": 4.999702}, {"ts": 1770453180000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 51779.9, "quote_volume": 241.294334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453240000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 154825.6, "quote_volume": 721.487296, "trades": 10, "taker_buy_volume": 154825.6, "taker_buy_quote": 721.487296}, {"ts": 1770453300000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 56135.7, "quote_volume": 262.153719, "trades": 14, "taker_buy_volume": 56135.7, "taker_buy_quote": 262.153719}, {"ts": 1770453360000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 55939.2, "quote_volume": 261.236064, "trades": 1, "taker_buy_volume": 55939.2, "taker_buy_quote": 261.236064}, {"ts": 1770453420000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 425802.7, "quote_volume": 1981.394832, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453480000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 8516.0, "quote_volume": 39.68456, "trades": 2, "taker_buy_volume": 8516.0, "taker_buy_quote": 39.68456}, {"ts": 1770453540000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 197477.7, "quote_volume": 918.271305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453600000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 138121.9, "quote_volume": 642.266835, "trades": 4, "taker_buy_volume": 138121.9, "taker_buy_quote": 642.266835}, {"ts": 1770453660000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453720000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453780000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453840000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 2547.4, "quote_volume": 11.870884, "trades": 2, "taker_buy_volume": 2547.4, "taker_buy_quote": 11.870884}, {"ts": 1770453900000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453960000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454020000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454080000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 71057.6, "quote_volume": 331.128416, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454140000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 54482.9, "quote_volume": 253.890314, "trades": 2, "taker_buy_volume": 54482.9, "taker_buy_quote": 253.890314}, {"ts": 1770454200000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454260000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454320000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454380000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454440000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 128950.9, "quote_volume": 602.200703, "trades": 7, "taker_buy_volume": 54206.1, "taker_buy_quote": 253.142487}, {"ts": 1770454500000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 2579.0, "quote_volume": 12.01814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454560000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454620000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454680000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 1311.5, "quote_volume": 6.11159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454740000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454800000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 85706.4, "quote_volume": 400.248888, "trades": 8, "taker_buy_volume": 85706.4, "taker_buy_quote": 400.248888}, {"ts": 1770454860000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 111984.2, "quote_volume": 522.966214, "trades": 2, "taker_buy_volume": 111984.2, "taker_buy_quote": 522.966214}, {"ts": 1770454920000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454980000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455040000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 111984.2, "quote_volume": 522.966214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455100000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 2239.6, "quote_volume": 10.436536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455160000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455220000, "open": 0.00467, "high": 0.00469, "low": 0.00467, "close": 0.00469, "volume": 1035736.6, "quote_volume": 4853.157903, "trades": 39, "taker_buy_volume": 910150.9, "taker_buy_quote": 4264.210379}, {"ts": 1770455280000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 127254.3, "quote_volume": 595.550124, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455340000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 2178.6, "quote_volume": 10.195848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455400000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 238650.0, "quote_volume": 1116.882, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455460000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 62621.9, "quote_volume": 293.070492, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455520000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455580000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 40066.0, "quote_volume": 187.50888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455640000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455700000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 16184.0, "quote_volume": 75.74112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455760000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455820000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455880000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455940000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456000000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 133057.9, "quote_volume": 621.380393, "trades": 7, "taker_buy_volume": 76807.9, "taker_buy_quote": 358.692893}, {"ts": 1770456060000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 38425.4, "quote_volume": 179.830872, "trades": 2, "taker_buy_volume": 38425.4, "taker_buy_quote": 179.830872}, {"ts": 1770456120000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456180000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456240000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456300000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456360000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 464296.1, "quote_volume": 2168.262787, "trades": 12, "taker_buy_volume": 163313.3, "taker_buy_quote": 762.673111}, {"ts": 1770456420000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 30300.2, "quote_volume": 141.198932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456480000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456540000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456600000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456660000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456720000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 4744.6, "quote_volume": 22.06239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456780000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 223968.4, "quote_volume": 1039.213376, "trades": 4, "taker_buy_volume": 111984.2, "taker_buy_quote": 519.606688}, {"ts": 1770456840000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 51487.7, "quote_volume": 238.388051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456900000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 56250.0, "quote_volume": 261.0, "trades": 1, "taker_buy_volume": 56250.0, "taker_buy_quote": 261.0}, {"ts": 1770456960000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457020000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 65921.4, "quote_volume": 305.875296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457080000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 2144.6, "quote_volume": 9.950944, "trades": 1, "taker_buy_volume": 2144.6, "taker_buy_quote": 9.950944}, {"ts": 1770457140000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 187278.1, "quote_volume": 867.145878, "trades": 8, "taker_buy_volume": 172545.9, "taker_buy_quote": 798.935792}, {"ts": 1770457200000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457260000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 111984.2, "quote_volume": 518.486846, "trades": 2, "taker_buy_volume": 111984.2, "taker_buy_quote": 518.486846}, {"ts": 1770457320000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457380000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 111984.2, "quote_volume": 518.486846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457440000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457500000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457560000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457620000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457680000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 135000.0, "quote_volume": 625.05, "trades": 3, "taker_buy_volume": 135000.0, "taker_buy_quote": 625.05}, {"ts": 1770457740000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 380634.4, "quote_volume": 1762.337272, "trades": 7, "taker_buy_volume": 268650.2, "taker_buy_quote": 1243.850426}, {"ts": 1770457800000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 144709.2, "quote_volume": 670.466497, "trades": 5, "taker_buy_volume": 144709.2, "taker_buy_quote": 670.466497}, {"ts": 1770457860000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 116544.0, "quote_volume": 539.59872, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457920000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 4804.4, "quote_volume": 22.222244, "trades": 2, "taker_buy_volume": 2591.6, "taker_buy_quote": 11.999108}, {"ts": 1770457980000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 12154.3, "quote_volume": 56.274409, "trades": 1, "taker_buy_volume": 12154.3, "taker_buy_quote": 56.274409}, {"ts": 1770458040000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 651740.0, "quote_volume": 3017.608904, "trades": 14, "taker_buy_volume": 449703.0, "taker_buy_quote": 2082.177594}, {"ts": 1770458100000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458160000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 279593.7, "quote_volume": 1294.047401, "trades": 14, "taker_buy_volume": 117247.7, "taker_buy_quote": 542.856851}, {"ts": 1770458220000, "open": 0.00463, "high": 0.00463, "low": 0.00461, "close": 0.00461, "volume": 1369953.9, "quote_volume": 6323.048061, "trades": 76, "taker_buy_volume": 135374.0, "taker_buy_quote": 625.575172}, {"ts": 1770458280000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 402538.5, "quote_volume": 1859.607167, "trades": 11, "taker_buy_volume": 390468.2, "taker_buy_quote": 1803.963084}, {"ts": 1770458340000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 287333.0, "quote_volume": 1327.531277, "trades": 6, "taker_buy_volume": 287333.0, "taker_buy_quote": 1327.531277}, {"ts": 1770458400000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458460000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458520000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458580000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 236795.2, "quote_volume": 1096.494036, "trades": 8, "taker_buy_volume": 236795.2, "taker_buy_quote": 1096.494036}, {"ts": 1770458640000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 225388.2, "quote_volume": 1043.547366, "trades": 10, "taker_buy_volume": 118867.6, "taker_buy_quote": 550.356988}, {"ts": 1770458700000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 167684.2, "quote_volume": 774.701004, "trades": 11, "taker_buy_volume": 9934.0, "taker_buy_quote": 45.89508}, {"ts": 1770458760000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 90885.5, "quote_volume": 418.982155, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458820000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 338641.5, "quote_volume": 1557.7509, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458880000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 263447.4, "quote_volume": 1211.85804, "trades": 4, "taker_buy_volume": 263447.4, "taker_buy_quote": 1211.85804}, {"ts": 1770458940000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459000000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459060000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459120000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459180000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459240000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459300000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 11200.0, "quote_volume": 51.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459360000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459420000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 175302.4, "quote_volume": 806.39104, "trades": 11, "taker_buy_volume": 56250.0, "taker_buy_quote": 258.75}, {"ts": 1770459480000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 529097.1, "quote_volume": 2439.137631, "trades": 13, "taker_buy_volume": 491955.4, "taker_buy_quote": 2267.914394}, {"ts": 1770459540000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 68358.3, "quote_volume": 315.131763, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459600000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459660000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 103216.0, "quote_volume": 475.82576, "trades": 3, "taker_buy_volume": 103216.0, "taker_buy_quote": 475.82576}, {"ts": 1770459720000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459780000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459840000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459900000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459960000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 254833.4, "quote_volume": 1174.781974, "trades": 3, "taker_buy_volume": 211776.3, "taker_buy_quote": 976.288743}, {"ts": 1770460020000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460080000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 573777.8, "quote_volume": 2645.076707, "trades": 23, "taker_buy_volume": 288085.8, "taker_buy_quote": 1328.075538}, {"ts": 1770460140000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460200000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460260000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 322615.5, "quote_volume": 1487.257455, "trades": 9, "taker_buy_volume": 233639.9, "taker_buy_quote": 1077.079939}, {"ts": 1770460320000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 355079.0, "quote_volume": 1636.881591, "trades": 9, "taker_buy_volume": 295569.1, "taker_buy_quote": 1362.573551}, {"ts": 1770460380000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 790598.5, "quote_volume": 3644.659085, "trades": 21, "taker_buy_volume": 574280.9, "taker_buy_quote": 2647.434949}, {"ts": 1770460440000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 84761.5, "quote_volume": 390.907732, "trades": 3, "taker_buy_volume": 84761.5, "taker_buy_quote": 390.907732}, {"ts": 1770460500000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460560000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460620000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460680000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 1088028.2, "quote_volume": 5004.92972, "trades": 125, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460740000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460800000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 9828.0, "quote_volume": 45.2088, "trades": 5, "taker_buy_volume": 9828.0, "taker_buy_quote": 45.2088}, {"ts": 1770460860000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460920000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 173731.4, "quote_volume": 800.901754, "trades": 7, "taker_buy_volume": 173731.4, "taker_buy_quote": 800.901754}, {"ts": 1770460980000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461040000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 103817.6, "quote_volume": 478.599136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461100000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461160000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 89188.1, "quote_volume": 409.373379, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461220000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 103817.6, "quote_volume": 476.522784, "trades": 2, "taker_buy_volume": 103817.6, "taker_buy_quote": 476.522784}, {"ts": 1770461280000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 103817.6, "quote_volume": 476.522784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461340000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461400000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 4152.1, "quote_volume": 19.09966, "trades": 2, "taker_buy_volume": 4152.1, "taker_buy_quote": 19.09966}, {"ts": 1770461460000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461520000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461580000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461640000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461700000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461760000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461820000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 6226.4, "quote_volume": 28.703704, "trades": 3, "taker_buy_volume": 4744.6, "taker_buy_quote": 21.872606}, {"ts": 1770461880000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 3095.2, "quote_volume": 14.299824, "trades": 1, "taker_buy_volume": 3095.2, "taker_buy_quote": 14.299824}, {"ts": 1770461940000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 9215.0, "quote_volume": 42.5733, "trades": 3, "taker_buy_volume": 9215.0, "taker_buy_quote": 42.5733}, {"ts": 1770462000000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 120728.8, "quote_volume": 556.667791, "trades": 8, "taker_buy_volume": 20785.1, "taker_buy_quote": 95.927334}, {"ts": 1770462060000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 124385.8, "quote_volume": 574.783524, "trades": 6, "taker_buy_volume": 12112.8, "taker_buy_quote": 56.082264}, {"ts": 1770462120000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 10017.4, "quote_volume": 46.280388, "trades": 3, "taker_buy_volume": 10017.4, "taker_buy_quote": 46.280388}, {"ts": 1770462180000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 6027.7, "quote_volume": 27.847974, "trades": 2, "taker_buy_volume": 6027.7, "taker_buy_quote": 27.847974}, {"ts": 1770462240000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 56217.7, "quote_volume": 259.725774, "trades": 3, "taker_buy_volume": 56217.7, "taker_buy_quote": 259.725774}, {"ts": 1770462300000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 57417.6, "quote_volume": 265.269312, "trades": 4, "taker_buy_volume": 13359.8, "taker_buy_quote": 61.722276}, {"ts": 1770462360000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 6635.5, "quote_volume": 30.65601, "trades": 2, "taker_buy_volume": 6635.5, "taker_buy_quote": 30.65601}, {"ts": 1770462420000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 9441.4, "quote_volume": 43.597551, "trades": 3, "taker_buy_volume": 7269.7, "taker_buy_quote": 33.586014}, {"ts": 1770462480000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 113587.9, "quote_volume": 524.761339, "trades": 6, "taker_buy_volume": 3744.7, "taker_buy_quote": 17.300514}, {"ts": 1770462540000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 8089.8, "quote_volume": 37.374876, "trades": 2, "taker_buy_volume": 8089.8, "taker_buy_quote": 37.374876}, {"ts": 1770462600000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 7699.2, "quote_volume": 35.570304, "trades": 2, "taker_buy_volume": 7699.2, "taker_buy_quote": 35.570304}, {"ts": 1770462660000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 5213.8, "quote_volume": 24.087756, "trades": 2, "taker_buy_volume": 5213.8, "taker_buy_quote": 24.087756}, {"ts": 1770462720000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 5228.7, "quote_volume": 24.156594, "trades": 2, "taker_buy_volume": 5228.7, "taker_buy_quote": 24.156594}, {"ts": 1770462780000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 121285.9, "quote_volume": 559.868027, "trades": 6, "taker_buy_volume": 74002.8, "taker_buy_quote": 341.892936}, {"ts": 1770462840000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 5731.3, "quote_volume": 26.478606, "trades": 2, "taker_buy_volume": 5731.3, "taker_buy_quote": 26.478606}, {"ts": 1770462900000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 8664.7, "quote_volume": 40.030914, "trades": 3, "taker_buy_volume": 8664.7, "taker_buy_quote": 40.030914}, {"ts": 1770462960000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 6986.7, "quote_volume": 32.278554, "trades": 3, "taker_buy_volume": 6986.7, "taker_buy_quote": 32.278554}, {"ts": 1770463020000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 5965.8, "quote_volume": 27.561996, "trades": 3, "taker_buy_volume": 5965.8, "taker_buy_quote": 27.561996}, {"ts": 1770463080000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 7242.3, "quote_volume": 33.459426, "trades": 4, "taker_buy_volume": 7242.3, "taker_buy_quote": 33.459426}, {"ts": 1770463140000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 55673.6, "quote_volume": 257.245861, "trades": 4, "taker_buy_volume": 55673.6, "taker_buy_quote": 257.245861}, {"ts": 1770463200000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 48957.7, "quote_volume": 226.674151, "trades": 9, "taker_buy_volume": 48957.7, "taker_buy_quote": 226.674151}, {"ts": 1770463260000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 18208.4, "quote_volume": 84.199502, "trades": 4, "taker_buy_volume": 7669.4, "taker_buy_quote": 35.509322}, {"ts": 1770463320000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 6002.0, "quote_volume": 27.78926, "trades": 2, "taker_buy_volume": 6002.0, "taker_buy_quote": 27.78926}, {"ts": 1770463380000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 6725.7, "quote_volume": 31.139991, "trades": 3, "taker_buy_volume": 6725.7, "taker_buy_quote": 31.139991}, {"ts": 1770463440000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 119024.1, "quote_volume": 549.920876, "trades": 6, "taker_buy_volume": 8059.0, "taker_buy_quote": 37.262114}, {"ts": 1770463500000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 6147.6, "quote_volume": 28.401912, "trades": 3, "taker_buy_volume": 6147.6, "taker_buy_quote": 28.401912}, {"ts": 1770463560000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 7741.8, "quote_volume": 35.767116, "trades": 2, "taker_buy_volume": 7741.8, "taker_buy_quote": 35.767116}, {"ts": 1770463620000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 5731.2, "quote_volume": 26.478144, "trades": 2, "taker_buy_volume": 5731.2, "taker_buy_quote": 26.478144}, {"ts": 1770463680000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 7419.2, "quote_volume": 34.276704, "trades": 3, "taker_buy_volume": 7419.2, "taker_buy_quote": 34.276704}, {"ts": 1770463740000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 3267.1, "quote_volume": 15.094002, "trades": 2, "taker_buy_volume": 3267.1, "taker_buy_quote": 15.094002}, {"ts": 1770463800000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 86076.3, "quote_volume": 397.672506, "trades": 8, "taker_buy_volume": 86076.3, "taker_buy_quote": 397.672506}, {"ts": 1770463860000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 60473.2, "quote_volume": 279.990916, "trades": 4, "taker_buy_volume": 60473.2, "taker_buy_quote": 279.990916}, {"ts": 1770463920000, "open": 0.00464, "high": 0.00464, "low": 0.00462, "close": 0.00462, "volume": 190726.4, "quote_volume": 881.785763, "trades": 9, "taker_buy_volume": 5431.1, "taker_buy_quote": 25.200304}, {"ts": 1770463980000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 10490.7, "quote_volume": 48.571941, "trades": 4, "taker_buy_volume": 10490.7, "taker_buy_quote": 48.571941}, {"ts": 1770464040000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 5504.5, "quote_volume": 25.485835, "trades": 2, "taker_buy_volume": 5504.5, "taker_buy_quote": 25.485835}, {"ts": 1770464100000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 6005.9, "quote_volume": 27.807317, "trades": 3, "taker_buy_volume": 6005.9, "taker_buy_quote": 27.807317}, {"ts": 1770464160000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 7396.8, "quote_volume": 34.247184, "trades": 3, "taker_buy_volume": 7396.8, "taker_buy_quote": 34.247184}, {"ts": 1770464220000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 234875.8, "quote_volume": 1085.193611, "trades": 19, "taker_buy_volume": 82271.8, "taker_buy_quote": 380.163131}, {"ts": 1770464280000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 11192.6, "quote_volume": 51.783596, "trades": 5, "taker_buy_volume": 7378.4, "taker_buy_quote": 34.161992}, {"ts": 1770464340000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 6499.2, "quote_volume": 30.026304, "trades": 3, "taker_buy_volume": 6499.2, "taker_buy_quote": 30.026304}, {"ts": 1770464400000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 5187.2, "quote_volume": 23.964864, "trades": 2, "taker_buy_volume": 5187.2, "taker_buy_quote": 23.964864}, {"ts": 1770464460000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 20371.8, "quote_volume": 94.117716, "trades": 4, "taker_buy_volume": 20371.8, "taker_buy_quote": 94.117716}, {"ts": 1770464520000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 10857.8, "quote_volume": 50.163036, "trades": 3, "taker_buy_volume": 10857.8, "taker_buy_quote": 50.163036}, {"ts": 1770464580000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 5634.3, "quote_volume": 26.030466, "trades": 2, "taker_buy_volume": 5634.3, "taker_buy_quote": 26.030466}, {"ts": 1770464640000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 14184.3, "quote_volume": 65.435769, "trades": 4, "taker_buy_volume": 4614.6, "taker_buy_quote": 21.319452}, {"ts": 1770464700000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 5737.9, "quote_volume": 26.509098, "trades": 3, "taker_buy_volume": 5737.9, "taker_buy_quote": 26.509098}, {"ts": 1770464760000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 5255.2, "quote_volume": 24.279024, "trades": 2, "taker_buy_volume": 5255.2, "taker_buy_quote": 24.279024}, {"ts": 1770464820000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 14353.8, "quote_volume": 66.247996, "trades": 5, "taker_buy_volume": 7697.8, "taker_buy_quote": 35.563836}, {"ts": 1770464880000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 2724.6, "quote_volume": 12.587652, "trades": 1, "taker_buy_volume": 2724.6, "taker_buy_quote": 12.587652}, {"ts": 1770464940000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 7394.8, "quote_volume": 34.163976, "trades": 3, "taker_buy_volume": 7394.8, "taker_buy_quote": 34.163976}, {"ts": 1770465000000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 4557.5, "quote_volume": 21.05565, "trades": 2, "taker_buy_volume": 4557.5, "taker_buy_quote": 21.05565}, {"ts": 1770465060000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 5751.0, "quote_volume": 26.56962, "trades": 4, "taker_buy_volume": 5751.0, "taker_buy_quote": 26.56962}, {"ts": 1770465120000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 104799.4, "quote_volume": 483.151276, "trades": 5, "taker_buy_volume": 2604.2, "taker_buy_quote": 12.031404}, {"ts": 1770465180000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 5769.9, "quote_volume": 26.656938, "trades": 2, "taker_buy_volume": 5769.9, "taker_buy_quote": 26.656938}, {"ts": 1770465240000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 4915.9, "quote_volume": 22.711458, "trades": 2, "taker_buy_volume": 4915.9, "taker_buy_quote": 22.711458}, {"ts": 1770465300000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 5158.4, "quote_volume": 23.831808, "trades": 2, "taker_buy_volume": 5158.4, "taker_buy_quote": 23.831808}, {"ts": 1770465360000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 7329.7, "quote_volume": 33.863214, "trades": 3, "taker_buy_volume": 7329.7, "taker_buy_quote": 33.863214}, {"ts": 1770465420000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 3595.7, "quote_volume": 16.612134, "trades": 2, "taker_buy_volume": 3595.7, "taker_buy_quote": 16.612134}, {"ts": 1770465480000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 58891.9, "quote_volume": 272.109607, "trades": 3, "taker_buy_volume": 55645.2, "taker_buy_quote": 257.109853}, {"ts": 1770465540000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 119261.4, "quote_volume": 551.046259, "trades": 6, "taker_buy_volume": 9920.1, "taker_buy_quote": 45.889453}, {"ts": 1770465600000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 315967.2, "quote_volume": 1459.768464, "trades": 8, "taker_buy_volume": 168926.0, "taker_buy_quote": 780.43812}, {"ts": 1770465660000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 208507.5, "quote_volume": 966.842376, "trades": 11, "taker_buy_volume": 145265.1, "taker_buy_quote": 674.030064}, {"ts": 1770465720000, "open": 0.00463, "high": 0.00465, "low": 0.00463, "close": 0.00465, "volume": 155873.1, "quote_volume": 722.756577, "trades": 12, "taker_buy_volume": 155873.1, "taker_buy_quote": 722.756577}, {"ts": 1770465780000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 132693.7, "quote_volume": 615.698768, "trades": 4, "taker_buy_volume": 20105.7, "taker_buy_quote": 93.290448}, {"ts": 1770465840000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 10192.8, "quote_volume": 47.39652, "trades": 3, "taker_buy_volume": 10192.8, "taker_buy_quote": 47.39652}, {"ts": 1770465900000, "open": 0.00464, "high": 0.00465, "low": 0.00463, "close": 0.00465, "volume": 140483.4, "quote_volume": 651.764411, "trades": 5, "taker_buy_volume": 7103.4, "taker_buy_quote": 32.997847}, {"ts": 1770465960000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 4303.0, "quote_volume": 20.00895, "trades": 2, "taker_buy_volume": 4303.0, "taker_buy_quote": 20.00895}, {"ts": 1770466020000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 6274.0, "quote_volume": 29.1741, "trades": 2, "taker_buy_volume": 6274.0, "taker_buy_quote": 29.1741}, {"ts": 1770466080000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 135467.2, "quote_volume": 631.445657, "trades": 7, "taker_buy_volume": 79129.2, "taker_buy_quote": 368.910577}, {"ts": 1770466140000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 67422.7, "quote_volume": 314.258556, "trades": 5, "taker_buy_volume": 6877.4, "taker_buy_quote": 32.117458}, {"ts": 1770466200000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 188716.1, "quote_volume": 881.31787, "trades": 7, "taker_buy_volume": 188716.1, "taker_buy_quote": 881.31787}, {"ts": 1770466260000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 66132.3, "quote_volume": 308.85611, "trades": 4, "taker_buy_volume": 9794.3, "taker_buy_quote": 45.75765}, {"ts": 1770466320000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 131046.9, "quote_volume": 611.989023, "trades": 6, "taker_buy_volume": 107996.9, "taker_buy_quote": 504.345523}, {"ts": 1770466380000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 5972.6, "quote_volume": 27.984264, "trades": 2, "taker_buy_volume": 5972.6, "taker_buy_quote": 27.984264}, {"ts": 1770466440000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 101665.7, "quote_volume": 475.833118, "trades": 4, "taker_buy_volume": 11324.4, "taker_buy_quote": 53.035834}, {"ts": 1770466500000, "open": 0.00468, "high": 0.0047, "low": 0.00468, "close": 0.0047, "volume": 186410.7, "quote_volume": 875.136494, "trades": 9, "taker_buy_volume": 79620.5, "taker_buy_quote": 373.270537}, {"ts": 1770466560000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 68441.0, "quote_volume": 321.740371, "trades": 5, "taker_buy_volume": 63105.1, "taker_buy_quote": 296.661641}, {"ts": 1770466620000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 84159.0, "quote_volume": 395.599014, "trades": 7, "taker_buy_volume": 5171.4, "taker_buy_quote": 24.357294}, {"ts": 1770466680000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 191395.6, "quote_volume": 900.1227, "trades": 5, "taker_buy_volume": 56338.0, "taker_buy_quote": 265.35198}, {"ts": 1770466740000, "open": 0.00471, "high": 0.00474, "low": 0.00471, "close": 0.00472, "volume": 333537.3, "quote_volume": 1576.955938, "trades": 11, "taker_buy_volume": 107197.5, "taker_buy_quote": 507.096975}, {"ts": 1770466800000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 202246.9, "quote_volume": 955.282167, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466860000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 17438.0, "quote_volume": 82.286129, "trades": 4, "taker_buy_volume": 15314.9, "taker_buy_quote": 72.286328}, {"ts": 1770466920000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466980000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 1495953.7, "quote_volume": 7035.089241, "trades": 87, "taker_buy_volume": 213877.0, "taker_buy_quote": 1005.64698}, {"ts": 1770467040000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 208588.8, "quote_volume": 980.380098, "trades": 30, "taker_buy_volume": 67383.8, "taker_buy_quote": 316.716598}, {"ts": 1770467100000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 102714.0, "quote_volume": 482.7558, "trades": 18, "taker_buy_volume": 98176.0, "taker_buy_quote": 461.4272}, {"ts": 1770467160000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 42526.0, "quote_volume": 199.9414, "trades": 6, "taker_buy_volume": 42526.0, "taker_buy_quote": 199.9414}, {"ts": 1770467220000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467280000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467340000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 56338.0, "quote_volume": 265.35198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467400000, "open": 0.00471, "high": 0.00473, "low": 0.00471, "close": 0.00473, "volume": 146118.4, "quote_volume": 689.69278, "trades": 27, "taker_buy_volume": 137111.5, "taker_buy_quote": 647.090143}, {"ts": 1770467460000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 152246.1, "quote_volume": 720.124053, "trades": 20, "taker_buy_volume": 84183.1, "taker_buy_quote": 398.186063}, {"ts": 1770467520000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 154062.0, "quote_volume": 727.17264, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467580000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 73476.0, "quote_volume": 347.54148, "trades": 6, "taker_buy_volume": 56338.0, "taker_buy_quote": 266.47874}, {"ts": 1770467640000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 2114.1, "quote_volume": 9.999693, "trades": 1, "taker_buy_volume": 2114.1, "taker_buy_quote": 9.999693}, {"ts": 1770467700000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 69798.0, "quote_volume": 329.44656, "trades": 8, "taker_buy_volume": 56338.0, "taker_buy_quote": 265.91536}, {"ts": 1770467760000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 114211.5, "quote_volume": 539.07828, "trades": 3, "taker_buy_volume": 53085.4, "taker_buy_quote": 250.563088}, {"ts": 1770467820000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 56338.0, "quote_volume": 265.91536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467880000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467940000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 12323.7, "quote_volume": 58.044627, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468000000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468060000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 58000.0, "quote_volume": 273.18, "trades": 2, "taker_buy_volume": 58000.0, "taker_buy_quote": 273.18}, {"ts": 1770468120000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468180000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 16822.2, "quote_volume": 79.06434, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468240000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 1030158.0, "quote_volume": 4831.44102, "trades": 32, "taker_buy_volume": 365768.7, "taker_buy_quote": 1715.455203}, {"ts": 1770468300000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 72061.6, "quote_volume": 337.968904, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468360000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468420000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 6951.0, "quote_volume": 32.6697, "trades": 2, "taker_buy_volume": 6951.0, "taker_buy_quote": 32.6697}, {"ts": 1770468480000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468540000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 56338.0, "quote_volume": 264.7886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468600000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468660000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 291599.4, "quote_volume": 1367.173661, "trades": 10, "taker_buy_volume": 177192.9, "taker_buy_quote": 831.034701}, {"ts": 1770468720000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 159836.3, "quote_volume": 749.632247, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468780000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 76443.1, "quote_volume": 357.753708, "trades": 4, "taker_buy_volume": 64348.2, "taker_buy_quote": 301.149576}, {"ts": 1770468840000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 85419.4, "quote_volume": 399.762792, "trades": 3, "taker_buy_volume": 85419.4, "taker_buy_quote": 399.762792}, {"ts": 1770468900000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 103008.8, "quote_volume": 482.081184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468960000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469020000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469080000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 169476.8, "quote_volume": 794.846192, "trades": 4, "taker_buy_volume": 122718.0, "taker_buy_quote": 575.54742}, {"ts": 1770469140000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 11393.6, "quote_volume": 53.435984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469200000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469260000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 216445.2, "quote_volume": 1018.406897, "trades": 6, "taker_buy_volume": 113436.4, "taker_buy_quote": 533.235449}, {"ts": 1770469320000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 115407.4, "quote_volume": 540.162698, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469380000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 89022.8, "quote_volume": 415.736476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469440000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469500000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 8902.2, "quote_volume": 41.573274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469560000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 10375.5, "quote_volume": 48.453585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469620000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 15793.4, "quote_volume": 73.755178, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469680000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469740000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 103008.8, "quote_volume": 481.051096, "trades": 2, "taker_buy_volume": 103008.8, "taker_buy_quote": 481.051096}, {"ts": 1770469800000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469860000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469920000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469980000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470040000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470100000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470160000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470220000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470280000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 282966.4, "quote_volume": 1321.581147, "trades": 14, "taker_buy_volume": 249755.9, "taker_buy_quote": 1166.488112}, {"ts": 1770470340000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470400000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 642396.9, "quote_volume": 2998.026893, "trades": 25, "taker_buy_volume": 137250.0, "taker_buy_quote": 640.9575}, {"ts": 1770470460000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 125485.7, "quote_volume": 586.018219, "trades": 12, "taker_buy_volume": 69235.7, "taker_buy_quote": 323.330719}, {"ts": 1770470520000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 171360.9, "quote_volume": 800.62331, "trades": 6, "taker_buy_volume": 170290.3, "taker_buy_quote": 795.623608}, {"ts": 1770470580000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470640000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470700000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470760000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470820000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470880000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470940000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471000000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 39106.1, "quote_volume": 183.016548, "trades": 2, "taker_buy_volume": 39106.1, "taker_buy_quote": 183.016548}, {"ts": 1770471060000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 85034.9, "quote_volume": 397.112983, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471120000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471180000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 32851.5, "quote_volume": 153.076562, "trades": 8, "taker_buy_volume": 1144.0, "taker_buy_quote": 5.33104}, {"ts": 1770471240000, "open": 0.00467, "high": 0.00468, "low": 0.00466, "close": 0.00467, "volume": 1014053.4, "quote_volume": 4738.82836, "trades": 20, "taker_buy_volume": 747991.5, "taker_buy_quote": 3496.503047}, {"ts": 1770471300000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 175462.8, "quote_volume": 819.411276, "trades": 18, "taker_buy_volume": 72454.0, "taker_buy_quote": 338.36018}, {"ts": 1770471360000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 112718.6, "quote_volume": 525.268676, "trades": 10, "taker_buy_volume": 46758.8, "taker_buy_quote": 217.896008}, {"ts": 1770471420000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471480000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 46758.8, "quote_volume": 217.896008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471540000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 25356.1, "quote_volume": 117.905865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471600000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 212184.9, "quote_volume": 986.675208, "trades": 7, "taker_buy_volume": 160801.1, "taker_buy_quote": 747.740538}, {"ts": 1770471660000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471720000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471780000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 25303.9, "quote_volume": 117.663135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471840000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 82571.1, "quote_volume": 383.955615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471900000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471960000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 93517.6, "quote_volume": 434.85684, "trades": 2, "taker_buy_volume": 93517.6, "taker_buy_quote": 434.85684}, {"ts": 1770472020000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472080000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472140000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 64859.5, "quote_volume": 302.24527, "trades": 5, "taker_buy_volume": 64859.5, "taker_buy_quote": 302.24527}, {"ts": 1770472200000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472260000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472320000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 46758.8, "quote_volume": 217.896008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472380000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 221741.4, "quote_volume": 1033.314924, "trades": 6, "taker_buy_volume": 221741.4, "taker_buy_quote": 1033.314924}, {"ts": 1770472440000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472500000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 142831.4, "quote_volume": 665.594324, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472560000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472620000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 6313.1, "quote_volume": 29.355915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472680000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 185917.9, "quote_volume": 866.377414, "trades": 5, "taker_buy_volume": 185917.9, "taker_buy_quote": 866.377414}, {"ts": 1770472740000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472800000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472860000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 138523.0, "quote_volume": 645.667894, "trades": 11, "taker_buy_volume": 32515.8, "taker_buy_quote": 151.674342}, {"ts": 1770472920000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 82721.8, "quote_volume": 386.310806, "trades": 7, "taker_buy_volume": 82721.8, "taker_buy_quote": 386.310806}, {"ts": 1770472980000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473040000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 1070.6, "quote_volume": 4.999702, "trades": 1, "taker_buy_volume": 1070.6, "taker_buy_quote": 4.999702}, {"ts": 1770473100000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473160000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 38585.2, "quote_volume": 179.807032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473220000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473280000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473340000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473400000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473460000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 33761.0, "quote_volume": 157.32626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473520000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473580000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 70192.3, "quote_volume": 327.096118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473640000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 101603.1, "quote_volume": 472.454415, "trades": 3, "taker_buy_volume": 56250.0, "taker_buy_quote": 261.5625}, {"ts": 1770473700000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473760000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 221835.5, "quote_volume": 1033.75343, "trades": 7, "taker_buy_volume": 221835.5, "taker_buy_quote": 1033.75343}, {"ts": 1770473820000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473880000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473940000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474000000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474060000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474120000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 244888.1, "quote_volume": 1141.524663, "trades": 9, "taker_buy_volume": 216777.1, "taker_buy_quote": 1010.527403}, {"ts": 1770474180000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474240000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474300000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474360000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 229760.6, "quote_volume": 1072.982002, "trades": 8, "taker_buy_volume": 160662.6, "taker_buy_quote": 750.294342}, {"ts": 1770474420000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 151085.2, "quote_volume": 705.567884, "trades": 4, "taker_buy_volume": 151085.2, "taker_buy_quote": 705.567884}, {"ts": 1770474480000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474540000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474600000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474660000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474720000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474780000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 2735.0, "quote_volume": 12.77245, "trades": 1, "taker_buy_volume": 2735.0, "taker_buy_quote": 12.77245}, {"ts": 1770474840000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 215832.2, "quote_volume": 1005.778052, "trades": 12, "taker_buy_volume": 54708.2, "taker_buy_quote": 254.940212}, {"ts": 1770474900000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474960000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 481016.4, "quote_volume": 2243.277934, "trades": 22, "taker_buy_volume": 452905.4, "taker_buy_quote": 2112.280674}, {"ts": 1770475020000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 183065.3, "quote_volume": 853.084298, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475080000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 255940.6, "quote_volume": 1190.12379, "trades": 6, "taker_buy_volume": 74823.0, "taker_buy_quote": 347.92695}, {"ts": 1770475140000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 86363.0, "quote_volume": 400.72432, "trades": 3, "taker_buy_volume": 47777.8, "taker_buy_quote": 221.688992}, {"ts": 1770475200000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 213980.0, "quote_volume": 995.007, "trades": 3, "taker_buy_volume": 213980.0, "taker_buy_quote": 995.007}, {"ts": 1770475260000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 137971.3, "quote_volume": 641.135184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475320000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 2759.4, "quote_volume": 12.83121, "trades": 2, "taker_buy_volume": 2759.4, "taker_buy_quote": 12.83121}, {"ts": 1770475380000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475440000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475500000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 13997.1, "quote_volume": 65.086515, "trades": 1, "taker_buy_volume": 13997.1, "taker_buy_quote": 65.086515}, {"ts": 1770475560000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475620000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 7612.8, "quote_volume": 35.323392, "trades": 1, "taker_buy_volume": 7612.8, "taker_buy_quote": 35.323392}, {"ts": 1770475680000, "open": 0.00464, "high": 0.00464, "low": 0.00462, "close": 0.00462, "volume": 95393.4, "quote_volume": 440.74366, "trades": 10, "taker_buy_volume": 1307.6, "taker_buy_quote": 6.067264}, {"ts": 1770475740000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475800000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 70473.7, "quote_volume": 325.588494, "trades": 3, "taker_buy_volume": 68316.1, "taker_buy_quote": 315.620382}, {"ts": 1770475860000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475920000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 31029.6, "quote_volume": 143.654061, "trades": 2, "taker_buy_volume": 29730.9, "taker_buy_quote": 137.654067}, {"ts": 1770475980000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 13942.6, "quote_volume": 64.414812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476040000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476100000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 159925.6, "quote_volume": 738.856272, "trades": 6, "taker_buy_volume": 34554.2, "taker_buy_quote": 159.640404}, {"ts": 1770476160000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 30270.3, "quote_volume": 139.848786, "trades": 1, "taker_buy_volume": 30270.3, "taker_buy_quote": 139.848786}, {"ts": 1770476220000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476280000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 30270.3, "quote_volume": 139.848786, "trades": 1, "taker_buy_volume": 30270.3, "taker_buy_quote": 139.848786}, {"ts": 1770476340000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476400000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 24367.4, "quote_volume": 112.577388, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476460000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 56250.0, "quote_volume": 259.875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476520000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 2603.0, "quote_volume": 11.99983, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476580000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 140773.8, "quote_volume": 650.361941, "trades": 4, "taker_buy_volume": 139472.3, "taker_buy_quote": 644.362026}, {"ts": 1770476640000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476700000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 2020319.1, "quote_volume": 9366.673841, "trades": 25, "taker_buy_volume": 1839110.1, "taker_buy_quote": 8526.144851}, {"ts": 1770476760000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 429371.3, "quote_volume": 1992.031022, "trades": 13, "taker_buy_volume": 21294.8, "taker_buy_quote": 98.807872}, {"ts": 1770476820000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 55482.6, "quote_volume": 257.411676, "trades": 3, "taker_buy_volume": 52723.8, "taker_buy_quote": 244.638432}, {"ts": 1770476880000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 108900.8, "quote_volume": 505.077437, "trades": 9, "taker_buy_volume": 56403.0, "taker_buy_quote": 261.70992}, {"ts": 1770476940000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477000000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 1398.4, "quote_volume": 6.474592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477060000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 128656.6, "quote_volume": 596.966624, "trades": 8, "taker_buy_volume": 128656.6, "taker_buy_quote": 596.966624}, {"ts": 1770477120000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477180000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477240000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 42092.2, "quote_volume": 195.72873, "trades": 10, "taker_buy_volume": 42092.2, "taker_buy_quote": 195.72873}, {"ts": 1770477300000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477360000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477420000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477480000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 30270.3, "quote_volume": 140.756895, "trades": 1, "taker_buy_volume": 30270.3, "taker_buy_quote": 140.756895}, {"ts": 1770477540000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477600000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 35574.3, "quote_volume": 165.776238, "trades": 2, "taker_buy_volume": 35574.3, "taker_buy_quote": 165.776238}, {"ts": 1770477660000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 5205.0, "quote_volume": 24.30735, "trades": 1, "taker_buy_volume": 5205.0, "taker_buy_quote": 24.30735}, {"ts": 1770477720000, "open": 0.00467, "high": 0.00468, "low": 0.00466, "close": 0.00468, "volume": 166770.3, "quote_volume": 778.80043, "trades": 14, "taker_buy_volume": 79293.8, "taker_buy_quote": 370.761515}, {"ts": 1770477780000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 30270.3, "quote_volume": 141.665004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477840000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 2136.7, "quote_volume": 9.999756, "trades": 1, "taker_buy_volume": 2136.7, "taker_buy_quote": 9.999756}, {"ts": 1770477900000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 30270.3, "quote_volume": 141.362301, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477960000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 116790.6, "quote_volume": 545.412102, "trades": 8, "taker_buy_volume": 116790.6, "taker_buy_quote": 545.412102}, {"ts": 1770478020000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478080000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478140000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 143706.6, "quote_volume": 672.546888, "trades": 4, "taker_buy_volume": 57186.3, "taker_buy_quote": 267.631884}, {"ts": 1770478200000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 86520.3, "quote_volume": 404.915004, "trades": 5, "taker_buy_volume": 86520.3, "taker_buy_quote": 404.915004}, {"ts": 1770478260000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 178130.2, "quote_volume": 833.649336, "trades": 12, "taker_buy_volume": 178130.2, "taker_buy_quote": 833.649336}, {"ts": 1770478320000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 3939.1, "quote_volume": 18.474379, "trades": 1, "taker_buy_volume": 3939.1, "taker_buy_quote": 18.474379}, {"ts": 1770478380000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 548998.5, "quote_volume": 2576.893427, "trades": 21, "taker_buy_volume": 275989.6, "taker_buy_quote": 1295.386737}, {"ts": 1770478440000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478500000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 12714.5, "quote_volume": 59.631005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478560000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 1063.8, "quote_volume": 4.99986, "trades": 1, "taker_buy_volume": 1063.8, "taker_buy_quote": 4.99986}, {"ts": 1770478620000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478680000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 10437.6, "quote_volume": 49.05672, "trades": 1, "taker_buy_volume": 10437.6, "taker_buy_quote": 49.05672}, {"ts": 1770478740000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 30270.3, "quote_volume": 142.27041, "trades": 1, "taker_buy_volume": 30270.3, "taker_buy_quote": 142.27041}, {"ts": 1770478800000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 30270.3, "quote_volume": 142.27041, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478860000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478920000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478980000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479040000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479100000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 186493.1, "quote_volume": 872.787708, "trades": 5, "taker_buy_volume": 99972.8, "taker_buy_quote": 467.872704}, {"ts": 1770479160000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479220000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479280000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479340000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479400000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 96947.4, "quote_volume": 453.609561, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479460000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479520000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 6165.6, "quote_volume": 28.855008, "trades": 1, "taker_buy_volume": 6165.6, "taker_buy_quote": 28.855008}, {"ts": 1770479580000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 30493.0, "quote_volume": 142.70724, "trades": 3, "taker_buy_volume": 30493.0, "taker_buy_quote": 142.70724}, {"ts": 1770479640000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 11842.2, "quote_volume": 55.421496, "trades": 1, "taker_buy_volume": 11842.2, "taker_buy_quote": 55.421496}, {"ts": 1770479700000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 21008.6, "quote_volume": 98.320248, "trades": 5, "taker_buy_volume": 21008.6, "taker_buy_quote": 98.320248}, {"ts": 1770479760000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 22029.5, "quote_volume": 103.09806, "trades": 2, "taker_buy_volume": 22029.5, "taker_buy_quote": 103.09806}, {"ts": 1770479820000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 199789.1, "quote_volume": 935.154303, "trades": 10, "taker_buy_volume": 199789.1, "taker_buy_quote": 935.154303}, {"ts": 1770479880000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 16992.2, "quote_volume": 79.693418, "trades": 2, "taker_buy_volume": 16992.2, "taker_buy_quote": 79.693418}, {"ts": 1770479940000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 20729.6, "quote_volume": 97.221824, "trades": 2, "taker_buy_volume": 20729.6, "taker_buy_quote": 97.221824}, {"ts": 1770480000000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 110557.0, "quote_volume": 518.668543, "trades": 7, "taker_buy_volume": 89166.6, "taker_buy_quote": 418.347567}, {"ts": 1770480060000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 77640.4, "quote_volume": 364.133476, "trades": 6, "taker_buy_volume": 21390.4, "taker_buy_quote": 100.320976}, {"ts": 1770480120000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 25290.5, "quote_volume": 118.86535, "trades": 3, "taker_buy_volume": 25290.5, "taker_buy_quote": 118.86535}, {"ts": 1770480180000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 29305.5, "quote_volume": 137.73585, "trades": 2, "taker_buy_volume": 29305.5, "taker_buy_quote": 137.73585}, {"ts": 1770480240000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 25902.0, "quote_volume": 121.635093, "trades": 2, "taker_buy_volume": 15471.3, "taker_buy_quote": 72.71511}, {"ts": 1770480300000, "open": 0.0047, "high": 0.00475, "low": 0.00467, "close": 0.00474, "volume": 2531531.9, "quote_volume": 11920.21087, "trades": 84, "taker_buy_volume": 1580263.9, "taker_buy_quote": 7449.598032}, {"ts": 1770480360000, "open": 0.00474, "high": 0.00475, "low": 0.00473, "close": 0.00475, "volume": 450221.4, "quote_volume": 2134.085562, "trades": 25, "taker_buy_volume": 194141.1, "taker_buy_quote": 920.55785}, {"ts": 1770480420000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 472254.8, "quote_volume": 2239.434049, "trades": 11, "taker_buy_volume": 94629.7, "taker_buy_quote": 449.491075}, {"ts": 1770480480000, "open": 0.00474, "high": 0.00474, "low": 0.00471, "close": 0.00472, "volume": 2299653.5, "quote_volume": 10850.554174, "trades": 93, "taker_buy_volume": 838218.9, "taker_buy_quote": 3950.144172}, {"ts": 1770480540000, "open": 0.00472, "high": 0.00474, "low": 0.00471, "close": 0.00471, "volume": 1230500.2, "quote_volume": 5802.707177, "trades": 55, "taker_buy_volume": 737573.1, "taker_buy_quote": 3479.816324}, {"ts": 1770480600000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 151559.1, "quote_volume": 715.358952, "trades": 20, "taker_buy_volume": 104384.0, "taker_buy_quote": 492.69248}, {"ts": 1770480660000, "open": 0.00471, "high": 0.00473, "low": 0.0047, "close": 0.00471, "volume": 2067820.9, "quote_volume": 9752.761068, "trades": 108, "taker_buy_volume": 852978.7, "taker_buy_quote": 4027.574668}, {"ts": 1770480720000, "open": 0.00472, "high": 0.00473, "low": 0.0047, "close": 0.00473, "volume": 1638701.1, "quote_volume": 7730.905345, "trades": 49, "taker_buy_volume": 969658.6, "taker_buy_quote": 4575.647244}, {"ts": 1770480780000, "open": 0.00472, "high": 0.00477, "low": 0.00472, "close": 0.00474, "volume": 4656863.5, "quote_volume": 22100.587919, "trades": 144, "taker_buy_volume": 2402912.7, "taker_buy_quote": 11410.916575}, {"ts": 1770480840000, "open": 0.00475, "high": 0.00476, "low": 0.00473, "close": 0.00475, "volume": 1977599.2, "quote_volume": 9389.053452, "trades": 71, "taker_buy_volume": 1036458.5, "taker_buy_quote": 4925.779546}, {"ts": 1770480900000, "open": 0.00475, "high": 0.00476, "low": 0.00473, "close": 0.00476, "volume": 2635224.3, "quote_volume": 12508.200457, "trades": 92, "taker_buy_volume": 1183912.7, "taker_buy_quote": 5620.072347}, {"ts": 1770480960000, "open": 0.00476, "high": 0.00479, "low": 0.00475, "close": 0.00478, "volume": 2681753.5, "quote_volume": 12776.031852, "trades": 97, "taker_buy_volume": 1521028.3, "taker_buy_quote": 7250.429514}, {"ts": 1770481020000, "open": 0.00476, "high": 0.00477, "low": 0.00474, "close": 0.00474, "volume": 1869701.9, "quote_volume": 8901.865391, "trades": 71, "taker_buy_volume": 421624.7, "taker_buy_quote": 2008.215646}, {"ts": 1770481080000, "open": 0.00474, "high": 0.00474, "low": 0.00471, "close": 0.00471, "volume": 110560.5, "quote_volume": 522.13371, "trades": 7, "taker_buy_volume": 37449.5, "taker_buy_quote": 176.746488}, {"ts": 1770481140000, "open": 0.00471, "high": 0.00471, "low": 0.00469, "close": 0.0047, "volume": 233159.8, "quote_volume": 1095.620887, "trades": 8, "taker_buy_volume": 98876.4, "taker_buy_quote": 464.93144}, {"ts": 1770481200000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 75030.7, "quote_volume": 352.741079, "trades": 7, "taker_buy_volume": 75030.7, "taker_buy_quote": 352.741079}, {"ts": 1770481260000, "open": 0.00471, "high": 0.00473, "low": 0.00471, "close": 0.00472, "volume": 330023.4, "quote_volume": 1557.457231, "trades": 10, "taker_buy_volume": 308633.0, "taker_buy_quote": 1456.494543}, {"ts": 1770481320000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 115775.6, "quote_volume": 546.679567, "trades": 6, "taker_buy_volume": 72994.8, "taker_buy_quote": 344.754191}, {"ts": 1770481380000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 49877.1, "quote_volume": 235.621374, "trades": 5, "taker_buy_volume": 49877.1, "taker_buy_quote": 235.621374}, {"ts": 1770481440000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 37660.4, "quote_volume": 177.757088, "trades": 3, "taker_buy_volume": 16270.0, "taker_buy_quote": 76.7944}, {"ts": 1770481500000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 40575.3, "quote_volume": 191.515416, "trades": 4, "taker_buy_volume": 40575.3, "taker_buy_quote": 191.515416}, {"ts": 1770481560000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 174405.9, "quote_volume": 823.195848, "trades": 5, "taker_buy_volume": 96765.5, "taker_buy_quote": 456.73316}, {"ts": 1770481620000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 34115.2, "quote_volume": 161.023744, "trades": 3, "taker_buy_volume": 34115.2, "taker_buy_quote": 161.023744}, {"ts": 1770481680000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 135223.7, "quote_volume": 638.255864, "trades": 9, "taker_buy_volume": 110866.3, "taker_buy_quote": 523.288936}, {"ts": 1770481740000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 24993.6, "quote_volume": 117.969792, "trades": 4, "taker_buy_volume": 24993.6, "taker_buy_quote": 117.969792}, {"ts": 1770481800000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 89081.5, "quote_volume": 420.46468, "trades": 6, "taker_buy_volume": 89081.5, "taker_buy_quote": 420.46468}, {"ts": 1770481860000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 106898.3, "quote_volume": 503.639443, "trades": 5, "taker_buy_volume": 29257.9, "taker_buy_quote": 137.953159}, {"ts": 1770481920000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 64827.1, "quote_volume": 305.472699, "trades": 4, "taker_buy_volume": 64827.1, "taker_buy_quote": 305.472699}, {"ts": 1770481980000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 1283818.9, "quote_volume": 6034.990497, "trades": 45, "taker_buy_volume": 802053.5, "taker_buy_quote": 3769.782823}, {"ts": 1770482040000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 1129086.9, "quote_volume": 5295.552349, "trades": 121, "taker_buy_volume": 790132.1, "taker_buy_quote": 3705.854337}, {"ts": 1770482100000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 21813.0, "quote_volume": 102.5211, "trades": 3, "taker_buy_volume": 21813.0, "taker_buy_quote": 102.5211}, {"ts": 1770482160000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 488477.1, "quote_volume": 2291.12713, "trades": 27, "taker_buy_volume": 73203.1, "taker_buy_quote": 343.49207}, {"ts": 1770482220000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 307196.3, "quote_volume": 1440.724873, "trades": 14, "taker_buy_volume": 257600.1, "taker_buy_quote": 1208.144469}, {"ts": 1770482280000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 62825.2, "quote_volume": 294.813999, "trades": 11, "taker_buy_volume": 62825.2, "taker_buy_quote": 294.813999}, {"ts": 1770482340000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 37965.2, "quote_volume": 178.43644, "trades": 5, "taker_buy_volume": 37965.2, "taker_buy_quote": 178.43644}, {"ts": 1770482400000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 17811.2, "quote_volume": 83.672605, "trades": 2, "taker_buy_volume": 13807.7, "taker_buy_quote": 64.89619}, {"ts": 1770482460000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 228008.6, "quote_volume": 1069.543368, "trades": 15, "taker_buy_volume": 18303.4, "taker_buy_quote": 86.02598}, {"ts": 1770482520000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 25850.2, "quote_volume": 121.49594, "trades": 3, "taker_buy_volume": 25850.2, "taker_buy_quote": 121.49594}, {"ts": 1770482580000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 32327.3, "quote_volume": 151.890111, "trades": 4, "taker_buy_volume": 27507.4, "taker_buy_quote": 129.28478}, {"ts": 1770482640000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 169117.3, "quote_volume": 793.253573, "trades": 9, "taker_buy_volume": 66812.7, "taker_buy_quote": 313.444999}, {"ts": 1770482700000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 123250.0, "quote_volume": 578.0425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482760000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482820000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482880000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482940000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483000000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 101612.7, "quote_volume": 475.547436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483060000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483120000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 69084.2, "quote_volume": 323.314056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483180000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483240000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 10256.4, "quote_volume": 47.999952, "trades": 4, "taker_buy_volume": 10256.4, "taker_buy_quote": 47.999952}, {"ts": 1770483300000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483360000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483420000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483480000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483540000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483600000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 67364.3, "quote_volume": 315.264924, "trades": 5, "taker_buy_volume": 55399.3, "taker_buy_quote": 259.268724}, {"ts": 1770483660000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483720000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 249513.4, "quote_volume": 1165.227578, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483780000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 121222.8, "quote_volume": 566.110476, "trades": 5, "taker_buy_volume": 121222.8, "taker_buy_quote": 566.110476}, {"ts": 1770483840000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 37265.8, "quote_volume": 174.044146, "trades": 7, "taker_buy_volume": 37265.8, "taker_buy_quote": 174.044146}, {"ts": 1770483900000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483960000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 90765.5, "quote_volume": 423.900526, "trades": 8, "taker_buy_volume": 2564.1, "taker_buy_quote": 11.999988}, {"ts": 1770484020000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 53766.8, "quote_volume": 250.553288, "trades": 3, "taker_buy_volume": 52148.7, "taker_buy_quote": 243.012942}, {"ts": 1770484080000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 1889.2, "quote_volume": 8.78478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484140000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484200000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 158916.0, "quote_volume": 739.83127, "trades": 6, "taker_buy_volume": 143437.0, "taker_buy_quote": 667.85392}, {"ts": 1770484260000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 120884.0, "quote_volume": 561.625701, "trades": 4, "taker_buy_volume": 3227.0, "taker_buy_quote": 15.00555}, {"ts": 1770484320000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 43971.2, "quote_volume": 204.46608, "trades": 20, "taker_buy_volume": 43971.2, "taker_buy_quote": 204.46608}, {"ts": 1770484380000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484440000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484500000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484560000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484620000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 69167.1, "quote_volume": 322.318686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484680000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 82084.2, "quote_volume": 381.69153, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484740000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484800000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 17491.8, "quote_volume": 81.686706, "trades": 2, "taker_buy_volume": 5646.9, "taker_buy_quote": 26.371023}, {"ts": 1770484860000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484920000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484980000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 103568.1, "quote_volume": 481.906867, "trades": 13, "taker_buy_volume": 12917.1, "taker_buy_quote": 60.193686}, {"ts": 1770485040000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 56250.0, "quote_volume": 262.6875, "trades": 1, "taker_buy_volume": 56250.0, "taker_buy_quote": 262.6875}, {"ts": 1770485100000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485160000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 366186.6, "quote_volume": 1713.753288, "trades": 14, "taker_buy_volume": 234032.5, "taker_buy_quote": 1095.2721}, {"ts": 1770485220000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485280000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485340000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485400000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485460000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485520000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485580000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 60987.6, "quote_volume": 284.812092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485640000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 124749.4, "quote_volume": 582.579698, "trades": 10, "taker_buy_volume": 102889.6, "taker_buy_quote": 480.494432}, {"ts": 1770485700000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485760000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485820000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485880000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485940000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 69167.1, "quote_volume": 324.393699, "trades": 2, "taker_buy_volume": 69167.1, "taker_buy_quote": 324.393699}, {"ts": 1770486000000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486060000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486120000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486180000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 54353.9, "quote_volume": 254.376252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486240000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 1066.0, "quote_volume": 4.99954, "trades": 1, "taker_buy_volume": 1066.0, "taker_buy_quote": 4.99954}, {"ts": 1770486300000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486360000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486420000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486480000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486540000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486600000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486660000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 8350.1, "quote_volume": 38.994967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486720000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 8556.5, "quote_volume": 39.958855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486780000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486840000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486900000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 109406.1, "quote_volume": 510.926487, "trades": 5, "taker_buy_volume": 73325.8, "taker_buy_quote": 342.431486}, {"ts": 1770486960000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487020000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487080000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487140000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487200000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 25273.5, "quote_volume": 118.294478, "trades": 4, "taker_buy_volume": 25273.5, "taker_buy_quote": 118.294478}, {"ts": 1770487260000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 10660.9, "quote_volume": 49.999621, "trades": 1, "taker_buy_volume": 10660.9, "taker_buy_quote": 49.999621}, {"ts": 1770487320000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 3368.4, "quote_volume": 15.774772, "trades": 2, "taker_buy_volume": 1066.0, "taker_buy_quote": 4.99954}, {"ts": 1770487380000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487440000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 107033.7, "quote_volume": 501.988053, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487500000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 1422.8, "quote_volume": 6.658704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487560000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 1066.0, "quote_volume": 4.99954, "trades": 1, "taker_buy_volume": 1066.0, "taker_buy_quote": 4.99954}, {"ts": 1770487620000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 23611.8, "quote_volume": 110.739342, "trades": 2, "taker_buy_volume": 23611.8, "taker_buy_quote": 110.739342}, {"ts": 1770487680000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 18432.1, "quote_volume": 86.432986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487740000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 8102.2, "quote_volume": 37.999318, "trades": 1, "taker_buy_volume": 8102.2, "taker_buy_quote": 37.999318}, {"ts": 1770487800000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487860000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487920000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487980000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488040000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 21530.1, "quote_volume": 100.760868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488100000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 111391.6, "quote_volume": 522.426604, "trades": 6, "taker_buy_volume": 1173.0, "taker_buy_quote": 5.50137}, {"ts": 1770488160000, "open": 0.00469, "high": 0.0047, "low": 0.00468, "close": 0.0047, "volume": 66362.2, "quote_volume": 311.270434, "trades": 26, "taker_buy_volume": 63385.8, "taker_buy_quote": 297.340882}, {"ts": 1770488220000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488280000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488340000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 1775264.8, "quote_volume": 8345.02456, "trades": 45, "taker_buy_volume": 1775264.8, "taker_buy_quote": 8345.02456}, {"ts": 1770488400000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 42655.6, "quote_volume": 200.907876, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488460000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 42118.4, "quote_volume": 198.809418, "trades": 2, "taker_buy_volume": 1057.0, "taker_buy_quote": 4.99961}, {"ts": 1770488520000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 150842.2, "quote_volume": 711.975184, "trades": 20, "taker_buy_volume": 11217.6, "taker_buy_quote": 52.947072}, {"ts": 1770488580000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488640000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488700000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 85339.8, "quote_volume": 401.950458, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488760000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488820000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488880000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488940000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 155997.5, "quote_volume": 736.964159, "trades": 11, "taker_buy_volume": 155997.5, "taker_buy_quote": 736.964159}, {"ts": 1770489000000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 107525.9, "quote_volume": 508.597507, "trades": 7, "taker_buy_volume": 21937.1, "taker_buy_quote": 103.762483}, {"ts": 1770489060000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 7478.1, "quote_volume": 35.296632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489120000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 4224.1, "quote_volume": 19.979993, "trades": 1, "taker_buy_volume": 4224.1, "taker_buy_quote": 19.979993}, {"ts": 1770489180000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 4355.0, "quote_volume": 20.61078, "trades": 3, "taker_buy_volume": 4355.0, "taker_buy_quote": 20.61078}, {"ts": 1770489240000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 101100.6, "quote_volume": 479.216844, "trades": 6, "taker_buy_volume": 34151.6, "taker_buy_quote": 161.878584}, {"ts": 1770489300000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 68380.8, "quote_volume": 324.8088, "trades": 10, "taker_buy_volume": 36462.8, "taker_buy_quote": 173.1983}, {"ts": 1770489360000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 55577.6, "quote_volume": 263.9936, "trades": 12, "taker_buy_volume": 4697.0, "taker_buy_quote": 22.31075}, {"ts": 1770489420000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489480000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 685076.8, "quote_volume": 3247.264032, "trades": 49, "taker_buy_volume": 416291.9, "taker_buy_quote": 1973.223606}, {"ts": 1770489540000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 479131.0, "quote_volume": 2272.55226, "trades": 65, "taker_buy_volume": 479131.0, "taker_buy_quote": 2272.55226}, {"ts": 1770489600000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489660000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489720000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 2467.7, "quote_volume": 11.696898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489780000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 117517.8, "quote_volume": 558.22663, "trades": 24, "taker_buy_volume": 47635.8, "taker_buy_quote": 226.28713}, {"ts": 1770489840000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489900000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 53582.8, "quote_volume": 254.5183, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489960000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 11764.7, "quote_volume": 55.999972, "trades": 2, "taker_buy_volume": 11764.7, "taker_buy_quote": 55.999972}, {"ts": 1770490020000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 116563.8, "quote_volume": 553.67805, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490080000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 17542.0, "quote_volume": 83.49992, "trades": 7, "taker_buy_volume": 17542.0, "taker_buy_quote": 83.49992}, {"ts": 1770490140000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 123892.5, "quote_volume": 589.675275, "trades": 44, "taker_buy_volume": 118590.0, "taker_buy_quote": 564.4884}, {"ts": 1770490200000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 43407.0, "quote_volume": 206.61732, "trades": 12, "taker_buy_volume": 43407.0, "taker_buy_quote": 206.61732}, {"ts": 1770490260000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 1950733.2, "quote_volume": 9290.176086, "trades": 58, "taker_buy_volume": 1946112.2, "taker_buy_quote": 9268.180126}, {"ts": 1770490320000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490380000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 208217.9, "quote_volume": 991.117204, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490440000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 71865.3, "quote_volume": 342.048858, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490500000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490560000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490620000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 6804.1, "quote_volume": 32.285539, "trades": 2, "taker_buy_volume": 3410.5, "taker_buy_quote": 16.199875}, {"ts": 1770490680000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490740000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490800000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 4207.5, "quote_volume": 19.964604, "trades": 2, "taker_buy_volume": 2105.4, "taker_buy_quote": 10.00065}, {"ts": 1770490860000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 159315.9, "quote_volume": 755.157366, "trades": 17, "taker_buy_volume": 23096.8, "taker_buy_quote": 109.478832}, {"ts": 1770490920000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 1075.9, "quote_volume": 5.099766, "trades": 1, "taker_buy_volume": 1075.9, "taker_buy_quote": 5.099766}, {"ts": 1770490980000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 54112.4, "quote_volume": 256.492776, "trades": 6, "taker_buy_volume": 12671.5, "taker_buy_quote": 60.06291}, {"ts": 1770491040000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 146001.4, "quote_volume": 691.965052, "trades": 24, "taker_buy_volume": 137843.0, "taker_buy_quote": 653.37582}, {"ts": 1770491100000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 134642.5, "quote_volume": 638.20545, "trades": 30, "taker_buy_volume": 39973.0, "taker_buy_quote": 189.47202}, {"ts": 1770491160000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 76718.5, "quote_volume": 363.72366, "trades": 6, "taker_buy_volume": 76718.5, "taker_buy_quote": 363.72366}, {"ts": 1770491220000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 62289.1, "quote_volume": 295.847574, "trades": 9, "taker_buy_volume": 59724.0, "taker_buy_quote": 283.689}, {"ts": 1770491280000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 370033.4, "quote_volume": 1757.680612, "trades": 70, "taker_buy_volume": 2196.2, "taker_buy_quote": 10.453912}, {"ts": 1770491340000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 76825.3, "quote_volume": 364.151922, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491400000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 1367.7, "quote_volume": 6.482898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491460000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 68921.5, "quote_volume": 326.68791, "trades": 12, "taker_buy_volume": 56250.0, "taker_buy_quote": 266.625}, {"ts": 1770491520000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491580000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 2403.3, "quote_volume": 11.391642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491640000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491700000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491760000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491820000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491880000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491940000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492000000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 44765.9, "quote_volume": 212.190366, "trades": 2, "taker_buy_volume": 32094.4, "taker_buy_quote": 152.127456}, {"ts": 1770492060000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492120000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492180000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 237248.3, "quote_volume": 1125.968442, "trades": 6, "taker_buy_volume": 237248.3, "taker_buy_quote": 1125.968442}, {"ts": 1770492240000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492300000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492360000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492420000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492480000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492540000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 76000.0, "quote_volume": 361.0, "trades": 3, "taker_buy_volume": 76000.0, "taker_buy_quote": 361.0}, {"ts": 1770492600000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492660000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 216948.4, "quote_volume": 1028.335416, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492720000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492780000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 16000.0, "quote_volume": 75.84, "trades": 1, "taker_buy_volume": 16000.0, "taker_buy_quote": 75.84}, {"ts": 1770492840000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 1901.6, "quote_volume": 8.994568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492900000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492960000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 26610.0, "quote_volume": 126.14407, "trades": 12, "taker_buy_volume": 26610.0, "taker_buy_quote": 126.14407}, {"ts": 1770493020000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493080000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493140000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493200000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 341539.0, "quote_volume": 1622.95025, "trades": 33, "taker_buy_volume": 341539.0, "taker_buy_quote": 1622.95025}, {"ts": 1770493260000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493320000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493380000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 31527.6, "quote_volume": 149.7561, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493440000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493500000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493560000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 93312.0, "quote_volume": 442.29888, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493620000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 40186.0, "quote_volume": 190.48164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493680000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 141067.5, "quote_volume": 670.070625, "trades": 19, "taker_buy_volume": 112532.4, "taker_buy_quote": 534.5289}, {"ts": 1770493740000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493800000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493860000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 95450.0, "quote_volume": 452.433, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493920000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 66322.0, "quote_volume": 314.36628, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493980000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494040000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 263882.0, "quote_volume": 1250.80068, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494100000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 197800.7, "quote_volume": 937.575318, "trades": 16, "taker_buy_volume": 1486.1, "taker_buy_quote": 7.044114}, {"ts": 1770494160000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 21683.0, "quote_volume": 102.56059, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494220000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494280000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494340000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494400000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 7848.1, "quote_volume": 37.199994, "trades": 1, "taker_buy_volume": 7848.1, "taker_buy_quote": 37.199994}, {"ts": 1770494460000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 61164.2, "quote_volume": 289.918308, "trades": 3, "taker_buy_volume": 61164.2, "taker_buy_quote": 289.918308}, {"ts": 1770494520000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 226447.9, "quote_volume": 1073.363046, "trades": 53, "taker_buy_volume": 16859.9, "taker_buy_quote": 79.915926}, {"ts": 1770494580000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 22804.7, "quote_volume": 107.866231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494640000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 73109.9, "quote_volume": 346.540926, "trades": 3, "taker_buy_volume": 73109.9, "taker_buy_quote": 346.540926}, {"ts": 1770494700000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 113891.7, "quote_volume": 539.768256, "trades": 8, "taker_buy_volume": 2320.6, "taker_buy_quote": 10.999644}, {"ts": 1770494760000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 70789.3, "quote_volume": 335.541282, "trades": 2, "taker_buy_volume": 70789.3, "taker_buy_quote": 335.541282}, {"ts": 1770494820000, "open": 0.00475, "high": 0.00475, "low": 0.00473, "close": 0.00474, "volume": 78325.8, "quote_volume": 371.209008, "trades": 5, "taker_buy_volume": 71744.8, "taker_buy_quote": 340.080878}, {"ts": 1770494880000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494940000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 30811.9, "quote_volume": 146.048406, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495000000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 4732.6, "quote_volume": 22.385198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495060000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495120000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 64844.0, "quote_volume": 306.71212, "trades": 6, "taker_buy_volume": 64844.0, "taker_buy_quote": 306.71212}, {"ts": 1770495180000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495240000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 16859.9, "quote_volume": 79.747327, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495300000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495360000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495420000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495480000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 1227.3, "quote_volume": 5.805129, "trades": 1, "taker_buy_volume": 1227.3, "taker_buy_quote": 5.805129}, {"ts": 1770495540000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 268073.8, "quote_volume": 1265.573325, "trades": 33, "taker_buy_volume": 200906.8, "taker_buy_quote": 948.545085}, {"ts": 1770495600000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 2283.9, "quote_volume": 10.780008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495660000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 159072.2, "quote_volume": 750.820784, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495720000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 423300.8, "quote_volume": 1997.979776, "trades": 1, "taker_buy_volume": 423300.8, "taker_buy_quote": 1997.979776}, {"ts": 1770495780000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 435966.8, "quote_volume": 2057.778095, "trades": 8, "taker_buy_volume": 435966.8, "taker_buy_quote": 2057.778095}, {"ts": 1770495840000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495900000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495960000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496020000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496080000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496140000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 305630.2, "quote_volume": 1445.616173, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496200000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 144579.0, "quote_volume": 683.85867, "trades": 10, "taker_buy_volume": 72034.0, "taker_buy_quote": 340.72082}, {"ts": 1770496260000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 2114.0, "quote_volume": 9.99922, "trades": 2, "taker_buy_volume": 2114.0, "taker_buy_quote": 9.99922}, {"ts": 1770496320000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 19749.6, "quote_volume": 93.228682, "trades": 10, "taker_buy_volume": 3175.6, "taker_buy_quote": 14.999402}, {"ts": 1770496380000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 1059.3, "quote_volume": 4.999896, "trades": 1, "taker_buy_volume": 1059.3, "taker_buy_quote": 4.999896}, {"ts": 1770496440000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 16859.9, "quote_volume": 79.578728, "trades": 3, "taker_buy_volume": 16859.9, "taker_buy_quote": 79.578728}, {"ts": 1770496500000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496560000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496620000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496680000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 1312.1, "quote_volume": 6.193112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496740000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496800000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 65478.0, "quote_volume": 309.71094, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496860000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 89969.8, "quote_volume": 425.557154, "trades": 3, "taker_buy_volume": 89969.8, "taker_buy_quote": 425.557154}, {"ts": 1770496920000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 19819.0, "quote_volume": 93.74387, "trades": 5, "taker_buy_volume": 19819.0, "taker_buy_quote": 93.74387}, {"ts": 1770496980000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497040000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497100000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497160000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497220000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497280000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497340000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497400000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497460000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497520000, "open": 0.00473, "high": 0.00474, "low": 0.00472, "close": 0.00474, "volume": 210480.1, "quote_volume": 997.140395, "trades": 11, "taker_buy_volume": 206738.5, "taker_buy_quote": 979.480043}, {"ts": 1770497580000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497640000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 729509.5, "quote_volume": 3457.87503, "trades": 83, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497700000, "open": 0.00474, "high": 0.00476, "low": 0.00474, "close": 0.00474, "volume": 1028687.0, "quote_volume": 4884.763275, "trades": 38, "taker_buy_volume": 1021335.5, "taker_buy_quote": 4849.864995}, {"ts": 1770497760000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 386682.5, "quote_volume": 1834.692281, "trades": 26, "taker_buy_volume": 386682.5, "taker_buy_quote": 1834.692281}, {"ts": 1770497820000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497880000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 106444.6, "quote_volume": 505.61185, "trades": 24, "taker_buy_volume": 106444.6, "taker_buy_quote": 505.61185}, {"ts": 1770497940000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 562416.8, "quote_volume": 2666.629772, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498000000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498060000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 21164.0, "quote_volume": 100.529, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498120000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 4010.7, "quote_volume": 19.010718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498180000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498240000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498300000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498360000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498420000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498480000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 29023.3, "quote_volume": 137.570442, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498540000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 94919.6, "quote_volume": 449.918904, "trades": 3, "taker_buy_volume": 94919.6, "taker_buy_quote": 449.918904}, {"ts": 1770498600000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498660000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498720000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498780000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498840000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 1052.6, "quote_volume": 4.99985, "trades": 1, "taker_buy_volume": 1052.6, "taker_buy_quote": 4.99985}, {"ts": 1770498900000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498960000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 58193.4, "quote_volume": 275.836716, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499020000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499080000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 5851.7, "quote_volume": 27.678541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499140000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499200000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499260000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499320000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 16167.6, "quote_volume": 76.472748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499380000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 8901.4, "quote_volume": 42.103622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499440000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499500000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 118444.0, "quote_volume": 561.42456, "trades": 33, "taker_buy_volume": 118444.0, "taker_buy_quote": 561.42456}, {"ts": 1770499560000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499620000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499680000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499740000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499800000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499860000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499920000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 3157.8, "quote_volume": 14.99955, "trades": 3, "taker_buy_volume": 3157.8, "taker_buy_quote": 14.99955}, {"ts": 1770499980000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 4210.4, "quote_volume": 19.9994, "trades": 4, "taker_buy_volume": 4210.4, "taker_buy_quote": 19.9994}, {"ts": 1770500040000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500100000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500160000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500220000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 98578.0, "quote_volume": 468.2455, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500280000, "open": 0.00474, "high": 0.00476, "low": 0.00474, "close": 0.00475, "volume": 8031.6, "quote_volume": 38.156266, "trades": 5, "taker_buy_volume": 6547.4, "taker_buy_quote": 31.121158}, {"ts": 1770500340000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500400000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500460000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500520000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 366655.5, "quote_volume": 1737.94707, "trades": 14, "taker_buy_volume": 3304.0, "taker_buy_quote": 15.66096}, {"ts": 1770500580000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500640000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 12657.7, "quote_volume": 59.997498, "trades": 11, "taker_buy_volume": 12657.7, "taker_buy_quote": 59.997498}, {"ts": 1770500700000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 8438.4, "quote_volume": 39.998016, "trades": 8, "taker_buy_volume": 8438.4, "taker_buy_quote": 39.998016}, {"ts": 1770500760000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 11602.8, "quote_volume": 54.997272, "trades": 11, "taker_buy_volume": 11602.8, "taker_buy_quote": 54.997272}, {"ts": 1770500820000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 11602.8, "quote_volume": 54.997272, "trades": 11, "taker_buy_volume": 11602.8, "taker_buy_quote": 54.997272}, {"ts": 1770500880000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 8438.4, "quote_volume": 39.998016, "trades": 8, "taker_buy_volume": 8438.4, "taker_buy_quote": 39.998016}, {"ts": 1770500940000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501000000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 2109.6, "quote_volume": 9.999504, "trades": 3, "taker_buy_volume": 2109.6, "taker_buy_quote": 9.999504}, {"ts": 1770501060000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501120000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 4219.2, "quote_volume": 19.999008, "trades": 4, "taker_buy_volume": 4219.2, "taker_buy_quote": 19.999008}, {"ts": 1770501180000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 6750.7, "quote_volume": 31.998318, "trades": 6, "taker_buy_volume": 6750.7, "taker_buy_quote": 31.998318}, {"ts": 1770501240000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 39148.8, "quote_volume": 185.565312, "trades": 4, "taker_buy_volume": 39148.8, "taker_buy_quote": 185.565312}, {"ts": 1770501300000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501360000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501420000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501480000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501540000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501600000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501660000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501720000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 15056.3, "quote_volume": 71.216299, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501780000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501840000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501900000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501960000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 9880.3, "quote_volume": 46.733819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502020000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 12671.6, "quote_volume": 60.063384, "trades": 1, "taker_buy_volume": 12671.6, "taker_buy_quote": 60.063384}, {"ts": 1770502080000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502140000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 29167.0, "quote_volume": 138.25158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502200000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502260000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502320000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 337818.2, "quote_volume": 1601.258268, "trades": 20, "taker_buy_volume": 56250.0, "taker_buy_quote": 266.625}, {"ts": 1770502380000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 256372.9, "quote_volume": 1212.643817, "trades": 10, "taker_buy_volume": 233791.9, "taker_buy_quote": 1105.835687}, {"ts": 1770502440000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502500000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502560000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502620000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 14848.4, "quote_volume": 70.381416, "trades": 1, "taker_buy_volume": 14848.4, "taker_buy_quote": 70.381416}, {"ts": 1770502680000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 19042.7, "quote_volume": 90.071971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502740000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 68948.4, "quote_volume": 326.125932, "trades": 2, "taker_buy_volume": 68948.4, "taker_buy_quote": 326.125932}, {"ts": 1770502800000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502860000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502920000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502980000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503040000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503100000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503160000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503220000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503280000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 15338.1, "quote_volume": 72.673473, "trades": 6, "taker_buy_volume": 12426.0, "taker_buy_quote": 58.89924}, {"ts": 1770503340000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503400000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 84941.0, "quote_volume": 402.62034, "trades": 16, "taker_buy_volume": 45121.4, "taker_buy_quote": 213.875436}, {"ts": 1770503460000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503520000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 1271.8, "quote_volume": 6.028332, "trades": 1, "taker_buy_volume": 1271.8, "taker_buy_quote": 6.028332}, {"ts": 1770503580000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503640000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503700000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503760000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503820000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503880000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503940000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504000000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504060000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504120000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504180000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504240000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 197970.3, "quote_volume": 934.5468, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504300000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 22933.8, "quote_volume": 108.476874, "trades": 11, "taker_buy_volume": 22933.8, "taker_buy_quote": 108.476874}, {"ts": 1770504360000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504420000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 14869.4, "quote_volume": 70.183568, "trades": 6, "taker_buy_volume": 2171.0, "taker_buy_quote": 10.24712}, {"ts": 1770504480000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504540000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 64147.9, "quote_volume": 302.136609, "trades": 17, "taker_buy_volume": 25500.0, "taker_buy_quote": 120.105}, {"ts": 1770504600000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504660000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504720000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504780000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504840000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504900000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504960000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 369100.7, "quote_volume": 1742.213108, "trades": 23, "taker_buy_volume": 369100.7, "taker_buy_quote": 1742.213108}, {"ts": 1770505020000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 3958.4, "quote_volume": 18.644064, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505080000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505140000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 35802.5, "quote_volume": 168.9878, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505200000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505260000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 52966.1, "quote_volume": 250.529653, "trades": 15, "taker_buy_volume": 52966.1, "taker_buy_quote": 250.529653}, {"ts": 1770505320000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505380000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505440000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 24782.6, "quote_volume": 116.973872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505500000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505560000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 345447.5, "quote_volume": 1630.5122, "trades": 43, "taker_buy_volume": 53263.0, "taker_buy_quote": 251.40136}, {"ts": 1770505620000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505680000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 319840.8, "quote_volume": 1512.687152, "trades": 57, "taker_buy_volume": 303857.6, "taker_buy_quote": 1437.246448}, {"ts": 1770505740000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 179631.7, "quote_volume": 849.657941, "trades": 17, "taker_buy_volume": 179631.7, "taker_buy_quote": 849.657941}, {"ts": 1770505800000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505860000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 71934.1, "quote_volume": 340.248293, "trades": 24, "taker_buy_volume": 71934.1, "taker_buy_quote": 340.248293}, {"ts": 1770505920000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505980000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 16294.0, "quote_volume": 77.07062, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506040000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506100000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506160000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 96169.7, "quote_volume": 455.844378, "trades": 24, "taker_buy_volume": 96169.7, "taker_buy_quote": 455.844378}, {"ts": 1770506220000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506280000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506340000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 235577.4, "quote_volume": 1116.636876, "trades": 6, "taker_buy_volume": 160110.3, "taker_buy_quote": 758.922822}, {"ts": 1770506400000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 92434.2, "quote_volume": 438.138108, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506460000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506520000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506580000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 643573.7, "quote_volume": 3045.86444, "trades": 57, "taker_buy_volume": 643573.7, "taker_buy_quote": 3045.86444}, {"ts": 1770506640000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506700000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506760000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 636861.8, "quote_volume": 3018.724932, "trades": 34, "taker_buy_volume": 230124.6, "taker_buy_quote": 1090.790604}, {"ts": 1770506820000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506880000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 29545.2, "quote_volume": 140.044248, "trades": 8, "taker_buy_volume": 29545.2, "taker_buy_quote": 140.044248}, {"ts": 1770506940000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507000000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507060000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507120000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507180000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507240000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507300000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507360000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507420000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 32606.1, "quote_volume": 154.878975, "trades": 1, "taker_buy_volume": 32606.1, "taker_buy_quote": 154.878975}, {"ts": 1770507480000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507540000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 118122.1, "quote_volume": 561.079975, "trades": 10, "taker_buy_volume": 118122.1, "taker_buy_quote": 561.079975}, {"ts": 1770507600000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507660000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 12846.8, "quote_volume": 61.0223, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507720000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 1496.6, "quote_volume": 7.123816, "trades": 1, "taker_buy_volume": 1496.6, "taker_buy_quote": 7.123816}, {"ts": 1770507780000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507840000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507900000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507960000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508020000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 64484.8, "quote_volume": 306.947648, "trades": 23, "taker_buy_volume": 64484.8, "taker_buy_quote": 306.947648}, {"ts": 1770508080000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508140000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508200000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508260000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508320000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508380000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 111763.0, "quote_volume": 531.99188, "trades": 22, "taker_buy_volume": 111763.0, "taker_buy_quote": 531.99188}, {"ts": 1770508440000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 40578.8, "quote_volume": 193.155088, "trades": 1, "taker_buy_volume": 40578.8, "taker_buy_quote": 193.155088}, {"ts": 1770508500000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 58500.0, "quote_volume": 278.46, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508560000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508620000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508680000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508740000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508800000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508860000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508920000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508980000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 238833.5, "quote_volume": 1136.84746, "trades": 29, "taker_buy_volume": 238833.5, "taker_buy_quote": 1136.84746}, {"ts": 1770509040000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 79530.5, "quote_volume": 378.56518, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509100000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509160000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 65547.2, "quote_volume": 312.004672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509220000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 191730.8, "quote_volume": 914.555916, "trades": 29, "taker_buy_volume": 114371.0, "taker_buy_quote": 545.54967}, {"ts": 1770509280000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 21030.5, "quote_volume": 100.315485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509340000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 82000.0, "quote_volume": 391.14, "trades": 11, "taker_buy_volume": 82000.0, "taker_buy_quote": 391.14}, {"ts": 1770509400000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509460000, "open": 0.00477, "high": 0.00478, "low": 0.00476, "close": 0.00476, "volume": 520568.1, "quote_volume": 2483.813574, "trades": 28, "taker_buy_volume": 517161.0, "taker_buy_quote": 2467.595778}, {"ts": 1770509520000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 730614.1, "quote_volume": 3487.176869, "trades": 48, "taker_buy_volume": 525585.2, "taker_buy_quote": 2509.189016}, {"ts": 1770509580000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 182546.6, "quote_volume": 871.991269, "trades": 26, "taker_buy_volume": 124398.7, "taker_buy_quote": 594.625786}, {"ts": 1770509640000, "open": 0.00478, "high": 0.0048, "low": 0.00477, "close": 0.00478, "volume": 1640075.6, "quote_volume": 7857.840833, "trades": 83, "taker_buy_volume": 1308855.1, "taker_buy_quote": 6274.136362}, {"ts": 1770509700000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 1032030.1, "quote_volume": 4943.424179, "trades": 60, "taker_buy_volume": 922804.5, "taker_buy_quote": 4420.233555}, {"ts": 1770509760000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 65140.9, "quote_volume": 312.024911, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509820000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509880000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 5645.0, "quote_volume": 26.9831, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509940000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 444089.6, "quote_volume": 2120.098243, "trades": 19, "taker_buy_volume": 104591.0, "taker_buy_quote": 499.94498}, {"ts": 1770510000000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 8881.8, "quote_volume": 42.277368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510060000, "open": 0.00476, "high": 0.00478, "low": 0.00476, "close": 0.00478, "volume": 780119.9, "quote_volume": 3724.706535, "trades": 112, "taker_buy_volume": 707341.9, "taker_buy_quote": 3377.054895}, {"ts": 1770510120000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 395663.6, "quote_volume": 1891.272008, "trades": 131, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510180000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 1997.0, "quote_volume": 9.52569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510240000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510300000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510360000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 257337.1, "quote_volume": 1230.161072, "trades": 59, "taker_buy_volume": 202347.1, "taker_buy_quote": 967.308872}, {"ts": 1770510420000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510480000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510540000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 141227.7, "quote_volume": 675.068406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510600000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 7285.2, "quote_volume": 34.79501, "trades": 4, "taker_buy_volume": 4460.6, "taker_buy_quote": 21.321668}, {"ts": 1770510660000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 31477.1, "quote_volume": 150.460538, "trades": 22, "taker_buy_volume": 31477.1, "taker_buy_quote": 150.460538}, {"ts": 1770510720000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510780000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510840000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510900000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510960000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511020000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511080000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 1509.6, "quote_volume": 7.200792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511140000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511200000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 185215.2, "quote_volume": 882.688737, "trades": 18, "taker_buy_volume": 37163.5, "taker_buy_quote": 176.89826}, {"ts": 1770511260000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 53060.5, "quote_volume": 252.037375, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511320000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 109682.3, "quote_volume": 519.894102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511380000, "open": 0.00473, "high": 0.00475, "low": 0.00473, "close": 0.00475, "volume": 430105.7, "quote_volume": 2038.172176, "trades": 48, "taker_buy_volume": 371571.7, "taker_buy_quote": 1761.306356}, {"ts": 1770511440000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 8602.2, "quote_volume": 40.774428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511500000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 833234.3, "quote_volume": 3946.658112, "trades": 39, "taker_buy_volume": 3911.0, "taker_buy_quote": 18.53814}, {"ts": 1770511560000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 12485.5, "quote_volume": 59.056415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511620000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 762750.1, "quote_volume": 3615.435474, "trades": 96, "taker_buy_volume": 762750.1, "taker_buy_quote": 3615.435474}, {"ts": 1770511680000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511740000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 456645.9, "quote_volume": 2169.068025, "trades": 50, "taker_buy_volume": 256918.2, "taker_buy_quote": 1220.36145}, {"ts": 1770511800000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 111541.8, "quote_volume": 529.82355, "trades": 18, "taker_buy_volume": 111541.8, "taker_buy_quote": 529.82355}, {"ts": 1770511860000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 388408.5, "quote_volume": 1844.940375, "trades": 11, "taker_buy_volume": 10233.3, "taker_buy_quote": 48.608175}, {"ts": 1770511920000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 462399.7, "quote_volume": 2190.011828, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511980000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512040000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512100000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512160000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512220000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 102831.9, "quote_volume": 486.394887, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512280000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512340000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 264438.6, "quote_volume": 1250.794578, "trades": 28, "taker_buy_volume": 205938.6, "taker_buy_quote": 974.089578}, {"ts": 1770512400000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 1127587.4, "quote_volume": 5330.488402, "trades": 104, "taker_buy_volume": 258162.4, "taker_buy_quote": 1221.108152}, {"ts": 1770512460000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 924671.9, "quote_volume": 4373.698087, "trades": 123, "taker_buy_volume": 106297.5, "taker_buy_quote": 502.787175}, {"ts": 1770512520000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 22615.8, "quote_volume": 106.746576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512580000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 1053347.3, "quote_volume": 4982.332729, "trades": 74, "taker_buy_volume": 75427.5, "taker_buy_quote": 356.772075}, {"ts": 1770512640000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 531004.3, "quote_volume": 2511.650339, "trades": 41, "taker_buy_volume": 51004.3, "taker_buy_quote": 241.250339}, {"ts": 1770512700000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 329421.2, "quote_volume": 1560.31859, "trades": 11, "taker_buy_volume": 239421.2, "taker_buy_quote": 1134.01859}, {"ts": 1770512760000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 330000.0, "quote_volume": 1564.2, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512820000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 55345.6, "quote_volume": 262.338144, "trades": 14, "taker_buy_volume": 5357.0, "taker_buy_quote": 25.39218}, {"ts": 1770512880000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 222904.0, "quote_volume": 1056.56496, "trades": 57, "taker_buy_volume": 222904.0, "taker_buy_quote": 1056.56496}, {"ts": 1770512940000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 210464.5, "quote_volume": 997.60173, "trades": 7, "taker_buy_volume": 210464.5, "taker_buy_quote": 997.60173}, {"ts": 1770513000000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 321908.8, "quote_volume": 1525.847712, "trades": 31, "taker_buy_volume": 25289.8, "taker_buy_quote": 119.873652}, {"ts": 1770513060000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513120000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513180000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513240000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 2105.2, "quote_volume": 9.9997, "trades": 1, "taker_buy_volume": 2105.2, "taker_buy_quote": 9.9997}, {"ts": 1770513300000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513360000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 176642.6, "quote_volume": 837.285924, "trades": 13, "taker_buy_volume": 83789.8, "taker_buy_quote": 397.163652}, {"ts": 1770513420000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513480000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 5933.4, "quote_volume": 28.18365, "trades": 1, "taker_buy_volume": 5933.4, "taker_buy_quote": 28.18365}, {"ts": 1770513540000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513600000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513660000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513720000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513780000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 165690.8, "quote_volume": 785.374392, "trades": 14, "taker_buy_volume": 105570.0, "taker_buy_quote": 500.4018}, {"ts": 1770513840000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513900000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513960000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 4131.0, "quote_volume": 19.53963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514020000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 67351.1, "quote_volume": 318.570703, "trades": 3, "taker_buy_volume": 64198.1, "taker_buy_quote": 303.657013}, {"ts": 1770514080000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 25289.8, "quote_volume": 119.620754, "trades": 2, "taker_buy_volume": 25289.8, "taker_buy_quote": 119.620754}, {"ts": 1770514140000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514200000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514260000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 25289.8, "quote_volume": 119.620754, "trades": 1, "taker_buy_volume": 25289.8, "taker_buy_quote": 119.620754}, {"ts": 1770514320000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514380000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514440000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514500000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514560000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514620000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 83789.8, "quote_volume": 397.163652, "trades": 2, "taker_buy_volume": 83789.8, "taker_buy_quote": 397.163652}, {"ts": 1770514680000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 417185.7, "quote_volume": 1981.632075, "trades": 30, "taker_buy_volume": 311925.7, "taker_buy_quote": 1481.647075}, {"ts": 1770514740000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 43547.1, "quote_volume": 206.848725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514800000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514860000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514920000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 71489.2, "quote_volume": 338.409472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514980000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 153954.8, "quote_volume": 728.206204, "trades": 3, "taker_buy_volume": 153954.8, "taker_buy_quote": 728.206204}, {"ts": 1770515040000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 1268.4, "quote_volume": 5.999532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515100000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 427858.2, "quote_volume": 2028.035184, "trades": 27, "taker_buy_volume": 145737.9, "taker_buy_quote": 690.797646}, {"ts": 1770515160000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 553222.7, "quote_volume": 2622.275598, "trades": 24, "taker_buy_volume": 253332.9, "taker_buy_quote": 1200.797946}, {"ts": 1770515220000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 126392.2, "quote_volume": 597.835106, "trades": 19, "taker_buy_volume": 122684.8, "taker_buy_quote": 580.299104}, {"ts": 1770515280000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 110350.7, "quote_volume": 521.958811, "trades": 4, "taker_buy_volume": 83789.8, "taker_buy_quote": 396.325754}, {"ts": 1770515340000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 1271.1, "quote_volume": 5.999592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515400000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515460000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 114311.0, "quote_volume": 540.69103, "trades": 20, "taker_buy_volume": 114311.0, "taker_buy_quote": 540.69103}, {"ts": 1770515520000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515580000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515640000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515700000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515760000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 442778.9, "quote_volume": 2094.344197, "trades": 28, "taker_buy_volume": 152262.6, "taker_buy_quote": 720.202098}, {"ts": 1770515820000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515880000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 99810.4, "quote_volume": 472.11585, "trades": 7, "taker_buy_volume": 99810.4, "taker_buy_quote": 472.11585}, {"ts": 1770515940000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516000000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 118891.3, "quote_volume": 563.544762, "trades": 17, "taker_buy_volume": 96791.2, "taker_buy_quote": 458.790288}, {"ts": 1770516060000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516120000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516180000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516240000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516300000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516360000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516420000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 24219.3, "quote_volume": 114.799482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516480000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516540000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 25984.0, "quote_volume": 123.424, "trades": 10, "taker_buy_volume": 25984.0, "taker_buy_quote": 123.424}, {"ts": 1770516600000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516660000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516720000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516780000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 57050.7, "quote_volume": 270.990825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516840000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516900000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 108827.6, "quote_volume": 515.842824, "trades": 10, "taker_buy_volume": 108827.6, "taker_buy_quote": 515.842824}, {"ts": 1770516960000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517020000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 2103667.9, "quote_volume": 9956.637606, "trades": 39, "taker_buy_volume": 45167.9, "taker_buy_quote": 213.644167}, {"ts": 1770517080000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517140000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517200000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 192200.8, "quote_volume": 911.031792, "trades": 11, "taker_buy_volume": 192200.8, "taker_buy_quote": 911.031792}, {"ts": 1770517260000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517320000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 98021.0, "quote_volume": 465.59975, "trades": 8, "taker_buy_volume": 98021.0, "taker_buy_quote": 465.59975}, {"ts": 1770517380000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 54053.3, "quote_volume": 256.753175, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517440000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517500000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 17624.0, "quote_volume": 83.53776, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517560000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517620000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517680000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517740000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517800000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517860000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517920000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517980000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518040000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 365906.9, "quote_volume": 1727.080568, "trades": 14, "taker_buy_volume": 58500.0, "taker_buy_quote": 276.12}, {"ts": 1770518100000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 15259.4, "quote_volume": 72.024368, "trades": 1, "taker_buy_volume": 15259.4, "taker_buy_quote": 72.024368}, {"ts": 1770518160000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518220000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518280000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518340000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518400000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518460000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 15244.1, "quote_volume": 71.799711, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518520000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518580000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518640000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518700000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518760000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518820000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 36455.9, "quote_volume": 172.071848, "trades": 2, "taker_buy_volume": 36455.9, "taker_buy_quote": 172.071848}, {"ts": 1770518880000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518940000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 16744.1, "quote_volume": 79.199593, "trades": 1, "taker_buy_volume": 16744.1, "taker_buy_quote": 79.199593}, {"ts": 1770519000000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519060000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519120000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519180000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 33862.4, "quote_volume": 159.830528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519240000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 12730.0, "quote_volume": 60.0856, "trades": 1, "taker_buy_volume": 12730.0, "taker_buy_quote": 60.0856}, {"ts": 1770519300000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519360000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519420000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519480000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519540000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519600000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 100146.4, "quote_volume": 473.692472, "trades": 5, "taker_buy_volume": 100146.4, "taker_buy_quote": 473.692472}, {"ts": 1770519660000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519720000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519780000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519840000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 150862.4, "quote_volume": 713.579152, "trades": 3, "taker_buy_volume": 58500.0, "taker_buy_quote": 276.705}, {"ts": 1770519900000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519960000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520020000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520080000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520140000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 58500.0, "quote_volume": 276.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520200000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 4966.8, "quote_volume": 23.393628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520260000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520320000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 284835.1, "quote_volume": 1340.455304, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520380000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520440000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520500000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520560000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520620000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520680000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 58500.0, "quote_volume": 274.95, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520740000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520800000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520860000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 227111.1, "quote_volume": 1067.66079, "trades": 15, "taker_buy_volume": 227111.1, "taker_buy_quote": 1067.66079}, {"ts": 1770520920000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 336558.2, "quote_volume": 1585.189122, "trades": 14, "taker_buy_volume": 136830.5, "taker_buy_quote": 644.471655}, {"ts": 1770520980000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521040000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 768883.9, "quote_volume": 3607.816392, "trades": 21, "taker_buy_volume": 248440.8, "taker_buy_quote": 1165.187352}, {"ts": 1770521100000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521160000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521220000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521280000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521340000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521400000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 821406.4, "quote_volume": 3854.503466, "trades": 17, "taker_buy_volume": 257414.6, "taker_buy_quote": 1207.274474}, {"ts": 1770521460000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521520000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 433661.5, "quote_volume": 2033.872435, "trades": 7, "taker_buy_volume": 433661.5, "taker_buy_quote": 2033.872435}, {"ts": 1770521580000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521640000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521700000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521760000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521820000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521880000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 225125.0, "quote_volume": 1055.83625, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521940000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522000000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 33862.4, "quote_volume": 158.814656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522060000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522120000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522180000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522240000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522300000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522360000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522420000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 33862.4, "quote_volume": 158.814656, "trades": 2, "taker_buy_volume": 33862.4, "taker_buy_quote": 158.814656}, {"ts": 1770522480000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 33862.4, "quote_volume": 158.814656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522540000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522600000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 108619.3, "quote_volume": 508.338324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522660000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 4698.5, "quote_volume": 21.98898, "trades": 1, "taker_buy_volume": 4698.5, "taker_buy_quote": 21.98898}, {"ts": 1770522720000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522780000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522840000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522900000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522960000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523020000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523080000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 8565.3, "quote_volume": 39.999951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523140000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523200000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523260000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523320000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523380000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523440000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523500000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523560000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523620000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 13626.0, "quote_volume": 63.63342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523680000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523740000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523800000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523860000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523920000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523980000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 169550.0, "quote_volume": 790.197705, "trades": 10, "taker_buy_volume": 154370.3, "taker_buy_quote": 719.365598}, {"ts": 1770524040000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524100000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 56443.4, "quote_volume": 263.026244, "trades": 4, "taker_buy_volume": 5216.0, "taker_buy_quote": 24.30656}, {"ts": 1770524160000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524220000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 25613.7, "quote_volume": 119.359842, "trades": 3, "taker_buy_volume": 25613.7, "taker_buy_quote": 119.359842}, {"ts": 1770524280000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524340000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524400000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524460000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 84113.7, "quote_volume": 392.810979, "trades": 3, "taker_buy_volume": 84113.7, "taker_buy_quote": 392.810979}, {"ts": 1770524520000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524580000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524640000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 403845.6, "quote_volume": 1889.997408, "trades": 11, "taker_buy_volume": 345345.6, "taker_buy_quote": 1616.217408}, {"ts": 1770524700000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 32993.0, "quote_volume": 154.40724, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524760000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 2120.9, "quote_volume": 9.904603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524820000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 63887.1, "quote_volume": 298.991628, "trades": 2, "taker_buy_volume": 63887.1, "taker_buy_quote": 298.991628}, {"ts": 1770524880000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524940000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 3731.0, "quote_volume": 17.49839, "trades": 1, "taker_buy_volume": 3731.0, "taker_buy_quote": 17.49839}, {"ts": 1770525000000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525060000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525120000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 162731.4, "quote_volume": 761.582952, "trades": 7, "taker_buy_volume": 68411.7, "taker_buy_quote": 320.166756}, {"ts": 1770525180000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525240000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525300000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 62752.4, "quote_volume": 293.053708, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525360000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525420000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525480000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 89329.7, "quote_volume": 417.169699, "trades": 5, "taker_buy_volume": 89329.7, "taker_buy_quote": 417.169699}, {"ts": 1770525540000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525600000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525660000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525720000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525780000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 6437.7, "quote_volume": 29.999682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525840000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525900000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 129693.0, "quote_volume": 604.36938, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525960000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526020000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526080000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526140000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 84113.7, "quote_volume": 391.969842, "trades": 5, "taker_buy_volume": 25613.7, "taker_buy_quote": 119.359842}, {"ts": 1770526200000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526260000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 38531.5, "quote_volume": 179.55679, "trades": 1, "taker_buy_volume": 38531.5, "taker_buy_quote": 179.55679}, {"ts": 1770526320000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526380000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526440000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 45072.9, "quote_volume": 210.039714, "trades": 3, "taker_buy_volume": 45072.9, "taker_buy_quote": 210.039714}, {"ts": 1770526500000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 46392.4, "quote_volume": 216.188584, "trades": 2, "taker_buy_volume": 46392.4, "taker_buy_quote": 216.188584}, {"ts": 1770526560000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526620000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526680000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526740000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526800000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 101645.3, "quote_volume": 474.683551, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526860000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 102193.2, "quote_volume": 476.220312, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526920000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526980000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527040000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527100000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 32827.7, "quote_volume": 152.977082, "trades": 1, "taker_buy_volume": 32827.7, "taker_buy_quote": 152.977082}, {"ts": 1770527160000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 145068.6, "quote_volume": 676.052731, "trades": 6, "taker_buy_volume": 56493.4, "taker_buy_quote": 263.292299}, {"ts": 1770527220000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527280000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 60150.4, "quote_volume": 280.300864, "trades": 2, "taker_buy_volume": 60150.4, "taker_buy_quote": 280.300864}, {"ts": 1770527340000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527400000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527460000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527520000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 153281.7, "quote_volume": 715.825539, "trades": 7, "taker_buy_volume": 64706.5, "taker_buy_quote": 302.179355}, {"ts": 1770527580000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 34800.6, "quote_volume": 162.170796, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527640000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 1914.1, "quote_volume": 8.919706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527700000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527760000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527820000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527880000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 10000.0, "quote_volume": 46.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527940000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528000000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528060000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528120000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528180000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 129758.7, "quote_volume": 604.675542, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528240000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528300000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528360000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 1002337.8, "quote_volume": 4660.87077, "trades": 13, "taker_buy_volume": 889065.1, "taker_buy_quote": 4134.152715}, {"ts": 1770528420000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528480000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528540000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528600000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 91251.8, "quote_volume": 424.32087, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528660000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 77323.4, "quote_volume": 359.55381, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528720000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528780000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 434784.7, "quote_volume": 2017.401008, "trades": 16, "taker_buy_volume": 114226.4, "taker_buy_quote": 530.010496}, {"ts": 1770528840000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528900000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528960000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529020000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 5000.0, "quote_volume": 23.25, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 23.25}, {"ts": 1770529080000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529140000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 4310.3, "quote_volume": 19.999792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529200000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529260000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 4310.3, "quote_volume": 19.999792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529320000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 86149.4, "quote_volume": 399.733216, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529380000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 88575.2, "quote_volume": 410.988928, "trades": 2, "taker_buy_volume": 88575.2, "taker_buy_quote": 410.988928}, {"ts": 1770529440000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529500000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529560000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529620000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529680000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529740000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529800000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 148291.7, "quote_volume": 686.590571, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529860000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 105855.2, "quote_volume": 490.109576, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529920000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529980000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530040000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530100000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530160000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530220000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530280000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530340000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530400000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530460000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530520000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 93020.0, "quote_volume": 430.6826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530580000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530640000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530700000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530760000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530820000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 1303720.9, "quote_volume": 6017.091464, "trades": 35, "taker_buy_volume": 303720.9, "taker_buy_quote": 1403.190558}, {"ts": 1770530880000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 30236.1, "quote_volume": 139.388421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530940000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531000000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531060000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531120000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531180000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 208513.5, "quote_volume": 963.202199, "trades": 5, "taker_buy_volume": 195496.4, "taker_buy_quote": 903.193368}, {"ts": 1770531240000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 1161.5, "quote_volume": 5.36613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531300000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531360000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531420000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531480000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 145027.8, "quote_volume": 671.40556, "trades": 29, "taker_buy_volume": 40241.7, "taker_buy_quote": 186.319071}, {"ts": 1770531540000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531600000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531660000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531720000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 2848.5, "quote_volume": 13.16007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531780000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531840000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531900000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531960000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 10971.7, "quote_volume": 50.775236, "trades": 3, "taker_buy_volume": 8598.2, "taker_buy_quote": 39.809666}, {"ts": 1770532020000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532080000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532140000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 168776.7, "quote_volume": 781.436121, "trades": 4, "taker_buy_volume": 168776.7, "taker_buy_quote": 781.436121}, {"ts": 1770532200000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 122750.9, "quote_volume": 568.336667, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532260000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532320000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 2423.1, "quote_volume": 11.218953, "trades": 1, "taker_buy_volume": 2423.1, "taker_buy_quote": 11.218953}, {"ts": 1770532380000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 108751.7, "quote_volume": 502.432854, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532440000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532500000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532560000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 34520.0, "quote_volume": 159.4824, "trades": 1, "taker_buy_volume": 34520.0, "taker_buy_quote": 159.4824}, {"ts": 1770532620000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532680000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532740000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532800000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532860000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 18619.0, "quote_volume": 86.20597, "trades": 2, "taker_buy_volume": 18619.0, "taker_buy_quote": 86.20597}, {"ts": 1770532920000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532980000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533040000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533100000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 10916.0, "quote_volume": 50.43192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533160000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533220000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533280000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 2159.8, "quote_volume": 9.999874, "trades": 1, "taker_buy_volume": 2159.8, "taker_buy_quote": 9.999874}, {"ts": 1770533340000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533400000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 2013.2, "quote_volume": 9.321116, "trades": 1, "taker_buy_volume": 2013.2, "taker_buy_quote": 9.321116}, {"ts": 1770533460000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533520000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 74763.7, "quote_volume": 345.408294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533580000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 1301.5, "quote_volume": 5.999915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533640000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 1003515.0, "quote_volume": 4626.2393, "trades": 29, "taker_buy_volume": 667471.5, "taker_buy_quote": 3077.078765}, {"ts": 1770533700000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 265849.9, "quote_volume": 1225.568039, "trades": 13, "taker_buy_volume": 114215.1, "taker_buy_quote": 526.531611}, {"ts": 1770533760000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533820000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533880000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533940000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534000000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 725021.2, "quote_volume": 3349.597944, "trades": 18, "taker_buy_volume": 441000.2, "taker_buy_quote": 2037.420924}, {"ts": 1770534060000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 1078834.0, "quote_volume": 4984.877462, "trades": 10, "taker_buy_volume": 66438.2, "taker_buy_quote": 307.608866}, {"ts": 1770534120000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534180000, "open": 0.00463, "high": 0.00463, "low": 0.00461, "close": 0.00461, "volume": 703510.8, "quote_volume": 3246.807, "trades": 16, "taker_buy_volume": 4315.4, "taker_buy_quote": 19.980302}, {"ts": 1770534240000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534300000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534360000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 255404.4, "quote_volume": 1180.889191, "trades": 9, "taker_buy_volume": 170958.5, "taker_buy_quote": 790.749133}, {"ts": 1770534420000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534480000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534540000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 4795.4, "quote_volume": 22.154748, "trades": 1, "taker_buy_volume": 4795.4, "taker_buy_quote": 22.154748}, {"ts": 1770534600000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534660000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534720000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 320149.1, "quote_volume": 1479.088842, "trades": 35, "taker_buy_volume": 235703.2, "taker_buy_quote": 1088.948784}, {"ts": 1770534780000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534840000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 5965.8, "quote_volume": 27.533047, "trades": 2, "taker_buy_volume": 3070.9, "taker_buy_quote": 14.187558}, {"ts": 1770534900000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 3067.9, "quote_volume": 14.143019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534960000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 5525.7, "quote_volume": 25.528734, "trades": 2, "taker_buy_volume": 5525.7, "taker_buy_quote": 25.528734}, {"ts": 1770535020000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535080000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 3055.1, "quote_volume": 14.084011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535140000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535200000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 2030100.9, "quote_volume": 9356.289258, "trades": 35, "taker_buy_volume": 392931.8, "taker_buy_quote": 1810.183293}, {"ts": 1770535260000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 95243.2, "quote_volume": 438.11872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535320000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 123243.4, "quote_volume": 566.91964, "trades": 3, "taker_buy_volume": 25945.9, "taker_buy_quote": 119.35114}, {"ts": 1770535380000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535440000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535500000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535560000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 1002392.7, "quote_volume": 4605.279579, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535620000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 4798.3, "quote_volume": 22.07218, "trades": 2, "taker_buy_volume": 4798.3, "taker_buy_quote": 22.07218}, {"ts": 1770535680000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535740000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535800000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535860000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535920000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535980000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 104923.9, "quote_volume": 482.64994, "trades": 7, "taker_buy_volume": 104923.9, "taker_buy_quote": 482.64994}, {"ts": 1770536040000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536100000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536160000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 235098.7, "quote_volume": 1081.45402, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536220000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 316214.9, "quote_volume": 1453.09131, "trades": 13, "taker_buy_volume": 84445.9, "taker_buy_quote": 388.45114}, {"ts": 1770536280000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 53611.9, "quote_volume": 246.61474, "trades": 3, "taker_buy_volume": 51891.8, "taker_buy_quote": 238.70228}, {"ts": 1770536340000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536400000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536460000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536520000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 35414.0, "quote_volume": 162.809719, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536580000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536640000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536700000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 100207.8, "quote_volume": 461.055663, "trades": 5, "taker_buy_volume": 100207.8, "taker_buy_quote": 461.055663}, {"ts": 1770536760000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 107547.1, "quote_volume": 494.71666, "trades": 4, "taker_buy_volume": 81600.7, "taker_buy_quote": 375.36322}, {"ts": 1770536820000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536880000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536940000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537000000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 171965.3, "quote_volume": 792.760033, "trades": 25, "taker_buy_volume": 108714.1, "taker_buy_quote": 501.172001}, {"ts": 1770537060000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537120000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 156002.0, "quote_volume": 719.182207, "trades": 6, "taker_buy_volume": 120677.0, "taker_buy_quote": 556.333957}, {"ts": 1770537180000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537240000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537300000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537360000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537420000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537480000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537540000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537600000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537660000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 58500.0, "quote_volume": 269.685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537720000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537780000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 118867.7, "quote_volume": 547.980097, "trades": 3, "taker_buy_volume": 118867.7, "taker_buy_quote": 547.980097}, {"ts": 1770537840000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 157584.5, "quote_volume": 728.04039, "trades": 15, "taker_buy_volume": 77198.0, "taker_buy_quote": 356.65476}, {"ts": 1770537900000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 25567.7, "quote_volume": 118.122774, "trades": 1, "taker_buy_volume": 25567.7, "taker_buy_quote": 118.122774}, {"ts": 1770537960000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538020000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538080000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 5289.4, "quote_volume": 24.384134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538140000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 30335.9, "quote_volume": 139.848499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538200000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538260000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538320000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 1084.5, "quote_volume": 4.999545, "trades": 1, "taker_buy_volume": 1084.5, "taker_buy_quote": 4.999545}, {"ts": 1770538380000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 7307.9, "quote_volume": 33.689419, "trades": 1, "taker_buy_volume": 7307.9, "taker_buy_quote": 33.689419}, {"ts": 1770538440000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 99222.9, "quote_volume": 456.42534, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538500000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 18029.8, "quote_volume": 82.756782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538560000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538620000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 47157.9, "quote_volume": 216.399101, "trades": 9, "taker_buy_volume": 31768.9, "taker_buy_quote": 145.819251}, {"ts": 1770538680000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538740000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538800000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 107179.9, "quote_volume": 491.955741, "trades": 7, "taker_buy_volume": 107179.9, "taker_buy_quote": 491.955741}, {"ts": 1770538860000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 40469.8, "quote_volume": 186.16108, "trades": 6, "taker_buy_volume": 40469.8, "taker_buy_quote": 186.16108}, {"ts": 1770538920000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 85277.9, "quote_volume": 393.131119, "trades": 8, "taker_buy_volume": 54942.0, "taker_buy_quote": 253.28262}, {"ts": 1770538980000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 140494.7, "quote_volume": 648.609614, "trades": 9, "taker_buy_volume": 62568.8, "taker_buy_quote": 288.764497}, {"ts": 1770539040000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539100000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539160000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 2398.9, "quote_volume": 11.082918, "trades": 1, "taker_buy_volume": 2398.9, "taker_buy_quote": 11.082918}, {"ts": 1770539220000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539280000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 94186.8, "quote_volume": 435.781525, "trades": 7, "taker_buy_volume": 94186.8, "taker_buy_quote": 435.781525}, {"ts": 1770539340000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 21126.5, "quote_volume": 97.815695, "trades": 1, "taker_buy_volume": 21126.5, "taker_buy_quote": 97.815695}, {"ts": 1770539400000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 116380.8, "quote_volume": 537.679296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539460000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 1787.6, "quote_volume": 8.258712, "trades": 1, "taker_buy_volume": 1787.6, "taker_buy_quote": 8.258712}, {"ts": 1770539520000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 88835.9, "quote_volume": 411.310217, "trades": 2, "taker_buy_volume": 88835.9, "taker_buy_quote": 411.310217}, {"ts": 1770539580000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 30335.9, "quote_volume": 140.758576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539640000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 1034044.6, "quote_volume": 4798.30739, "trades": 18, "taker_buy_volume": 401985.6, "taker_buy_quote": 1865.526876}, {"ts": 1770539700000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 155017.9, "quote_volume": 719.283056, "trades": 14, "taker_buy_volume": 115692.0, "taker_buy_quote": 536.81088}, {"ts": 1770539760000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 14351.4, "quote_volume": 66.590496, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539820000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 81827.4, "quote_volume": 378.860862, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539880000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 102028.6, "quote_volume": 472.392418, "trades": 7, "taker_buy_volume": 88835.9, "taker_buy_quote": 411.310217}, {"ts": 1770539940000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 88835.9, "quote_volume": 411.310217, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540000000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 98000.0, "quote_volume": 453.74, "trades": 4, "taker_buy_volume": 98000.0, "taker_buy_quote": 453.74}, {"ts": 1770540060000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540120000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540180000, "open": 0.00463, "high": 0.00468, "low": 0.00463, "close": 0.00468, "volume": 2179909.3, "quote_volume": 10157.812635, "trades": 94, "taker_buy_volume": 1925219.3, "taker_buy_quote": 8973.418318}, {"ts": 1770540240000, "open": 0.00467, "high": 0.0047, "low": 0.00467, "close": 0.00469, "volume": 3642471.8, "quote_volume": 17068.160527, "trades": 112, "taker_buy_volume": 1997628.8, "taker_buy_quote": 9366.408955}, {"ts": 1770540300000, "open": 0.0047, "high": 0.00471, "low": 0.00468, "close": 0.0047, "volume": 5460488.8, "quote_volume": 25648.551898, "trades": 125, "taker_buy_volume": 3076792.0, "taker_buy_quote": 14465.179477}, {"ts": 1770540360000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 1354066.8, "quote_volume": 6371.823949, "trades": 38, "taker_buy_volume": 1049811.5, "taker_buy_quote": 4941.824039}, {"ts": 1770540420000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 777352.6, "quote_volume": 3653.068569, "trades": 78, "taker_buy_volume": 532742.8, "taker_buy_quote": 2503.89116}, {"ts": 1770540480000, "open": 0.00471, "high": 0.00473, "low": 0.00471, "close": 0.00473, "volume": 471480.2, "quote_volume": 2225.770787, "trades": 55, "taker_buy_volume": 438681.8, "taker_buy_quote": 2071.290323}, {"ts": 1770540540000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 240664.4, "quote_volume": 1137.194312, "trades": 15, "taker_buy_volume": 24567.4, "taker_buy_quote": 115.958128}, {"ts": 1770540600000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 171563.6, "quote_volume": 811.192469, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540660000, "open": 0.00473, "high": 0.00475, "low": 0.00473, "close": 0.00475, "volume": 114764.6, "quote_volume": 544.097042, "trades": 9, "taker_buy_volume": 114764.6, "taker_buy_quote": 544.097042}, {"ts": 1770540720000, "open": 0.00475, "high": 0.00477, "low": 0.00474, "close": 0.00476, "volume": 3114436.7, "quote_volume": 14820.611204, "trades": 135, "taker_buy_volume": 2845854.1, "taker_buy_quote": 13545.460289}, {"ts": 1770540780000, "open": 0.00475, "high": 0.00476, "low": 0.00472, "close": 0.00476, "volume": 4119684.4, "quote_volume": 19532.234051, "trades": 135, "taker_buy_volume": 2789146.5, "taker_buy_quote": 13229.86186}, {"ts": 1770540840000, "open": 0.00474, "high": 0.00478, "low": 0.00474, "close": 0.00476, "volume": 5733594.5, "quote_volume": 27311.650527, "trades": 407, "taker_buy_volume": 4328895.0, "taker_buy_quote": 20627.694134}, {"ts": 1770540900000, "open": 0.00476, "high": 0.0048, "low": 0.00476, "close": 0.00477, "volume": 13038199.5, "quote_volume": 62265.390624, "trades": 1009, "taker_buy_volume": 7498043.0, "taker_buy_quote": 35840.444096}, {"ts": 1770540960000, "open": 0.00477, "high": 0.00479, "low": 0.00476, "close": 0.00478, "volume": 2242432.9, "quote_volume": 10709.95711, "trades": 158, "taker_buy_volume": 385143.2, "taker_buy_quote": 1841.973413}, {"ts": 1770541020000, "open": 0.00478, "high": 0.0048, "low": 0.00478, "close": 0.00479, "volume": 897587.1, "quote_volume": 4296.930567, "trades": 124, "taker_buy_volume": 515496.5, "taker_buy_quote": 2469.609265}, {"ts": 1770541080000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 845399.9, "quote_volume": 4055.010257, "trades": 49, "taker_buy_volume": 205019.8, "taker_buy_quote": 984.09504}, {"ts": 1770541140000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 911216.0, "quote_volume": 4374.743338, "trades": 26, "taker_buy_volume": 865927.9, "taker_buy_quote": 4157.234048}, {"ts": 1770541200000, "open": 0.00481, "high": 0.00483, "low": 0.00481, "close": 0.00482, "volume": 485905.1, "quote_volume": 2343.03929, "trades": 32, "taker_buy_volume": 345895.7, "taker_buy_quote": 1668.376632}, {"ts": 1770541260000, "open": 0.00483, "high": 0.00488, "low": 0.00483, "close": 0.00484, "volume": 1931624.1, "quote_volume": 9372.13384, "trades": 119, "taker_buy_volume": 1313228.0, "taker_buy_quote": 6369.31487}, {"ts": 1770541320000, "open": 0.00484, "high": 0.00487, "low": 0.00484, "close": 0.00486, "volume": 1082289.1, "quote_volume": 5250.64355, "trades": 120, "taker_buy_volume": 796295.8, "taker_buy_quote": 3865.306548}, {"ts": 1770541380000, "open": 0.00485, "high": 0.00488, "low": 0.00485, "close": 0.00488, "volume": 680213.1, "quote_volume": 3312.774275, "trades": 45, "taker_buy_volume": 663780.6, "taker_buy_quote": 3233.015417}, {"ts": 1770541440000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 157864.3, "quote_volume": 770.289954, "trades": 35, "taker_buy_volume": 56704.7, "taker_buy_quote": 276.718936}, {"ts": 1770541500000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 531045.8, "quote_volume": 2588.718422, "trades": 48, "taker_buy_volume": 380690.4, "taker_buy_quote": 1856.128045}, {"ts": 1770541560000, "open": 0.00489, "high": 0.00494, "low": 0.00489, "close": 0.00494, "volume": 2957026.2, "quote_volume": 14555.37635, "trades": 143, "taker_buy_volume": 2484758.5, "taker_buy_quote": 12232.964425}, {"ts": 1770541620000, "open": 0.00492, "high": 0.00494, "low": 0.0049, "close": 0.00492, "volume": 3844117.3, "quote_volume": 18915.793261, "trades": 160, "taker_buy_volume": 1908023.9, "taker_buy_quote": 9396.852299}, {"ts": 1770541680000, "open": 0.00493, "high": 0.00494, "low": 0.00485, "close": 0.00489, "volume": 4476216.2, "quote_volume": 21866.466553, "trades": 130, "taker_buy_volume": 778761.8, "taker_buy_quote": 3818.969999}, {"ts": 1770541740000, "open": 0.00489, "high": 0.00493, "low": 0.00488, "close": 0.00493, "volume": 2121199.2, "quote_volume": 10430.44633, "trades": 71, "taker_buy_volume": 1823836.0, "taker_buy_quote": 8971.285548}, {"ts": 1770541800000, "open": 0.00492, "high": 0.00493, "low": 0.00491, "close": 0.00491, "volume": 1085895.4, "quote_volume": 5338.262313, "trades": 40, "taker_buy_volume": 523063.9, "taker_buy_quote": 2573.883453}, {"ts": 1770541860000, "open": 0.00491, "high": 0.00492, "low": 0.0049, "close": 0.0049, "volume": 1126129.6, "quote_volume": 5531.161498, "trades": 25, "taker_buy_volume": 927311.3, "taker_buy_quote": 4556.215632}, {"ts": 1770541920000, "open": 0.0049, "high": 0.0049, "low": 0.00488, "close": 0.00488, "volume": 493495.4, "quote_volume": 2415.359817, "trades": 10, "taker_buy_volume": 12798.4, "taker_buy_quote": 62.584176}, {"ts": 1770541980000, "open": 0.00486, "high": 0.00488, "low": 0.00485, "close": 0.00485, "volume": 1689731.6, "quote_volume": 8225.691513, "trades": 48, "taker_buy_volume": 490998.8, "taker_buy_quote": 2391.436152}, {"ts": 1770542040000, "open": 0.00487, "high": 0.00491, "low": 0.00487, "close": 0.00491, "volume": 1515692.3, "quote_volume": 7416.532352, "trades": 34, "taker_buy_volume": 1336252.4, "taker_buy_quote": 6540.490039}, {"ts": 1770542100000, "open": 0.00491, "high": 0.00491, "low": 0.00489, "close": 0.00491, "volume": 819022.3, "quote_volume": 4016.367382, "trades": 25, "taker_buy_volume": 704781.6, "taker_buy_quote": 3456.730359}, {"ts": 1770542160000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 555257.6, "quote_volume": 2720.610248, "trades": 31, "taker_buy_volume": 353939.3, "taker_buy_quote": 1734.30257}, {"ts": 1770542220000, "open": 0.0049, "high": 0.0049, "low": 0.00487, "close": 0.00487, "volume": 1044520.5, "quote_volume": 5097.025818, "trades": 34, "taker_buy_volume": 433085.5, "taker_buy_quote": 2111.601744}, {"ts": 1770542280000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 232491.7, "quote_volume": 1129.909662, "trades": 6, "taker_buy_volume": 232491.7, "taker_buy_quote": 1129.909662}, {"ts": 1770542340000, "open": 0.00487, "high": 0.00489, "low": 0.00487, "close": 0.00489, "volume": 750113.8, "quote_volume": 3661.056417, "trades": 26, "taker_buy_volume": 453444.3, "taker_buy_quote": 2212.20411}, {"ts": 1770542400000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 764164.0, "quote_volume": 3739.955902, "trades": 22, "taker_buy_volume": 672851.8, "taker_buy_quote": 3293.192336}, {"ts": 1770542460000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 632702.0, "quote_volume": 3087.575223, "trades": 11, "taker_buy_volume": 500000.0, "taker_buy_quote": 2440.0}, {"ts": 1770542520000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 177461.0, "quote_volume": 864.91507, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542580000, "open": 0.00486, "high": 0.00486, "low": 0.00485, "close": 0.00485, "volume": 350423.6, "quote_volume": 1701.2227, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542640000, "open": 0.00485, "high": 0.00487, "low": 0.00485, "close": 0.00487, "volume": 169113.4, "quote_volume": 821.867826, "trades": 5, "taker_buy_volume": 158783.6, "taker_buy_quote": 771.768296}, {"ts": 1770542700000, "open": 0.00487, "high": 0.00487, "low": 0.00482, "close": 0.00482, "volume": 1204128.0, "quote_volume": 5841.292594, "trades": 33, "taker_buy_volume": 236968.7, "taker_buy_quote": 1153.837555}, {"ts": 1770542760000, "open": 0.00483, "high": 0.00483, "low": 0.0048, "close": 0.0048, "volume": 543329.9, "quote_volume": 2615.325809, "trades": 17, "taker_buy_volume": 282041.5, "taker_buy_quote": 1358.90376}, {"ts": 1770542820000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 153855.2, "quote_volume": 740.084968, "trades": 3, "taker_buy_volume": 81855.2, "taker_buy_quote": 393.764968}, {"ts": 1770542880000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 548614.5, "quote_volume": 2644.32189, "trades": 14, "taker_buy_volume": 448614.5, "taker_buy_quote": 2162.32189}, {"ts": 1770542940000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 309300.1, "quote_volume": 1490.55991, "trades": 14, "taker_buy_volume": 149718.0, "taker_buy_quote": 721.64076}, {"ts": 1770543000000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 102068.2, "quote_volume": 489.92736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543060000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543120000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 113946.2, "quote_volume": 545.114788, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543180000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 340338.2, "quote_volume": 1630.219978, "trades": 9, "taker_buy_volume": 302205.7, "taker_buy_quote": 1447.565303}, {"ts": 1770543240000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 229009.2, "quote_volume": 1096.954068, "trades": 7, "taker_buy_volume": 213919.2, "taker_buy_quote": 1024.672968}, {"ts": 1770543300000, "open": 0.00478, "high": 0.00478, "low": 0.00476, "close": 0.00476, "volume": 129898.3, "quote_volume": 620.502764, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543360000, "open": 0.00477, "high": 0.00478, "low": 0.00476, "close": 0.00476, "volume": 535653.2, "quote_volume": 2552.95198, "trades": 11, "taker_buy_volume": 319653.2, "taker_buy_quote": 1524.79198}, {"ts": 1770543420000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 439103.4, "quote_volume": 2085.74115, "trades": 15, "taker_buy_volume": 256665.1, "taker_buy_quote": 1219.159225}, {"ts": 1770543480000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 251756.9, "quote_volume": 1199.96707, "trades": 10, "taker_buy_volume": 213518.8, "taker_buy_quote": 1017.953714}, {"ts": 1770543540000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 214875.0, "quote_volume": 1024.95375, "trades": 16, "taker_buy_volume": 169225.0, "taker_buy_quote": 807.20325}, {"ts": 1770543600000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 429479.3, "quote_volume": 2052.868078, "trades": 15, "taker_buy_volume": 177683.3, "taker_buy_quote": 849.326174}, {"ts": 1770543660000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 227049.5, "quote_volume": 1081.999937, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543720000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 73202.1, "quote_volume": 347.81158, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543780000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 365815.7, "quote_volume": 1737.624575, "trades": 8, "taker_buy_volume": 365815.7, "taker_buy_quote": 1737.624575}, {"ts": 1770543840000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 38132.5, "quote_volume": 181.129375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543900000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543960000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 277437.3, "quote_volume": 1320.601548, "trades": 3, "taker_buy_volume": 141227.7, "taker_buy_quote": 672.243852}, {"ts": 1770544020000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 288721.5, "quote_volume": 1374.082896, "trades": 11, "taker_buy_volume": 207036.8, "taker_buy_quote": 985.495168}, {"ts": 1770544080000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 1346683.5, "quote_volume": 6430.227967, "trades": 25, "taker_buy_volume": 991195.5, "taker_buy_quote": 4733.142809}, {"ts": 1770544140000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 437004.5, "quote_volume": 2088.88151, "trades": 10, "taker_buy_volume": 194709.6, "taker_buy_quote": 930.711888}, {"ts": 1770544200000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 459409.6, "quote_volume": 2195.977888, "trades": 11, "taker_buy_volume": 335510.7, "taker_buy_quote": 1603.741146}, {"ts": 1770544260000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 464219.4, "quote_volume": 2214.326538, "trades": 29, "taker_buy_volume": 131791.6, "taker_buy_quote": 628.645932}, {"ts": 1770544320000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 30331.7, "quote_volume": 144.682209, "trades": 4, "taker_buy_volume": 30331.7, "taker_buy_quote": 144.682209}, {"ts": 1770544380000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 378121.0, "quote_volume": 1803.63717, "trades": 14, "taker_buy_volume": 294502.5, "taker_buy_quote": 1404.776925}, {"ts": 1770544440000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544500000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 38132.5, "quote_volume": 181.892025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544560000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 285609.7, "quote_volume": 1365.214366, "trades": 14, "taker_buy_volume": 227109.7, "taker_buy_quote": 1085.584366}, {"ts": 1770544620000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 77709.6, "quote_volume": 371.451888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544680000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 89264.9, "quote_volume": 425.793573, "trades": 3, "taker_buy_volume": 2292.4, "taker_buy_quote": 10.934748}, {"ts": 1770544740000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 412206.3, "quote_volume": 1966.007442, "trades": 12, "taker_buy_volume": 369462.4, "taker_buy_quote": 1762.335648}, {"ts": 1770544800000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 179285.8, "quote_volume": 855.470278, "trades": 7, "taker_buy_volume": 179285.8, "taker_buy_quote": 855.470278}, {"ts": 1770544860000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 38132.5, "quote_volume": 181.892025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544920000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 325267.9, "quote_volume": 1551.527883, "trades": 7, "taker_buy_volume": 187512.7, "taker_buy_quote": 894.435579}, {"ts": 1770544980000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 4797.0, "quote_volume": 22.88169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545040000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 173082.3, "quote_volume": 825.602571, "trades": 4, "taker_buy_volume": 41669.7, "taker_buy_quote": 198.764469}, {"ts": 1770545100000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 204017.6, "quote_volume": 973.163952, "trades": 6, "taker_buy_volume": 204017.6, "taker_buy_quote": 973.163952}, {"ts": 1770545160000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 37111.2, "quote_volume": 177.034606, "trades": 3, "taker_buy_volume": 1418.2, "taker_buy_quote": 6.778996}, {"ts": 1770545220000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 491035.5, "quote_volume": 2342.239335, "trades": 12, "taker_buy_volume": 344048.5, "taker_buy_quote": 1641.111345}, {"ts": 1770545280000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 201522.3, "quote_volume": 961.261371, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545340000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 1909670.0, "quote_volume": 9120.291138, "trades": 55, "taker_buy_volume": 1520250.8, "taker_buy_quote": 7258.867362}, {"ts": 1770545400000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 202850.2, "quote_volume": 969.623956, "trades": 15, "taker_buy_volume": 129224.2, "taker_buy_quote": 617.691676}, {"ts": 1770545460000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 55951.0, "quote_volume": 267.44578, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545520000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 176294.8, "quote_volume": 842.628318, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545580000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 81945.0, "quote_volume": 390.87765, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545640000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 1038132.5, "quote_volume": 4935.234059, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545700000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 499269.3, "quote_volume": 2371.529175, "trades": 8, "taker_buy_volume": 141227.7, "taker_buy_quote": 670.831575}, {"ts": 1770545760000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 293617.6, "quote_volume": 1397.619776, "trades": 6, "taker_buy_volume": 230658.6, "taker_buy_quote": 1097.934936}, {"ts": 1770545820000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 8601.0, "quote_volume": 40.94076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545880000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 416743.6, "quote_volume": 1987.513541, "trades": 9, "taker_buy_volume": 228982.2, "taker_buy_quote": 1092.245094}, {"ts": 1770545940000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 128929.5, "quote_volume": 613.70442, "trades": 2, "taker_buy_volume": 128929.5, "taker_buy_quote": 613.70442}, {"ts": 1770546000000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546060000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 1848154.4, "quote_volume": 8779.915986, "trades": 36, "taker_buy_volume": 1476291.3, "taker_buy_quote": 7012.448557}, {"ts": 1770546120000, "open": 0.00475, "high": 0.00475, "low": 0.00473, "close": 0.00473, "volume": 492083.0, "quote_volume": 2334.448364, "trades": 11, "taker_buy_volume": 355873.4, "taker_buy_quote": 1689.591956}, {"ts": 1770546180000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 338319.3, "quote_volume": 1593.83864, "trades": 23, "taker_buy_volume": 37918.0, "taker_buy_quote": 178.853109}, {"ts": 1770546240000, "open": 0.00472, "high": 0.00472, "low": 0.0047, "close": 0.0047, "volume": 211110.1, "quote_volume": 994.072309, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546300000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 288698.9, "quote_volume": 1354.028828, "trades": 6, "taker_buy_volume": 147471.2, "taker_buy_quote": 691.670915}, {"ts": 1770546360000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 192009.4, "quote_volume": 899.5362, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546420000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 183945.4, "quote_volume": 862.703926, "trades": 2, "taker_buy_volume": 83945.4, "taker_buy_quote": 393.703926}, {"ts": 1770546480000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 56026.3, "quote_volume": 262.216477, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546540000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 90199.7, "quote_volume": 422.134596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546600000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546660000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 172771.7, "quote_volume": 808.571556, "trades": 6, "taker_buy_volume": 87670.5, "taker_buy_quote": 410.29794}, {"ts": 1770546720000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546780000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546840000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546900000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546960000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547020000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 61682.0, "quote_volume": 289.28858, "trades": 2, "taker_buy_volume": 58500.0, "taker_buy_quote": 274.365}, {"ts": 1770547080000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 7401.3, "quote_volume": 34.78611, "trades": 2, "taker_buy_volume": 7401.3, "taker_buy_quote": 34.78611}, {"ts": 1770547140000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 83945.4, "quote_volume": 394.54338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547200000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547260000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 137555.1, "quote_volume": 645.133419, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547320000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 83912.0, "quote_volume": 393.54728, "trades": 3, "taker_buy_volume": 83912.0, "taker_buy_quote": 393.54728}, {"ts": 1770547380000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 152915.6, "quote_volume": 717.174164, "trades": 4, "taker_buy_volume": 152915.6, "taker_buy_quote": 717.174164}, {"ts": 1770547440000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 93648.6, "quote_volume": 439.211934, "trades": 2, "taker_buy_volume": 83945.4, "taker_buy_quote": 393.703926}, {"ts": 1770547500000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547560000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 12476.0, "quote_volume": 58.6372, "trades": 1, "taker_buy_volume": 12476.0, "taker_buy_quote": 58.6372}, {"ts": 1770547620000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 142445.4, "quote_volume": 669.49338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547680000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547740000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547800000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547860000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 397291.3, "quote_volume": 1871.242023, "trades": 7, "taker_buy_volume": 397291.3, "taker_buy_quote": 1871.242023}, {"ts": 1770547920000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 90227.7, "quote_volume": 425.025132, "trades": 3, "taker_buy_volume": 6282.3, "taker_buy_quote": 29.642298}, {"ts": 1770547980000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 300836.3, "quote_volume": 1416.938973, "trades": 6, "taker_buy_volume": 300836.3, "taker_buy_quote": 1416.938973}, {"ts": 1770548040000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 86144.1, "quote_volume": 406.600152, "trades": 2, "taker_buy_volume": 86144.1, "taker_buy_quote": 406.600152}, {"ts": 1770548100000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548160000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 199727.7, "quote_volume": 940.717467, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548220000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 3829.7, "quote_volume": 17.99959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548280000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548340000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548400000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548460000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548520000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 146506.4, "quote_volume": 690.045144, "trades": 4, "taker_buy_volume": 142445.4, "taker_buy_quote": 670.917834}, {"ts": 1770548580000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548640000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 307714.0, "quote_volume": 1449.33294, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548700000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548760000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 2548.8, "quote_volume": 12.004848, "trades": 1, "taker_buy_volume": 2548.8, "taker_buy_quote": 12.004848}, {"ts": 1770548820000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548880000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548940000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 1693828.0, "quote_volume": 7946.271461, "trades": 46, "taker_buy_volume": 533633.4, "taker_buy_quote": 2502.740646}, {"ts": 1770549000000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 48000.0, "quote_volume": 225.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549060000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549120000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 2975.0, "quote_volume": 13.95275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549180000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 170121.5, "quote_volume": 799.687265, "trades": 3, "taker_buy_volume": 170121.5, "taker_buy_quote": 799.687265}, {"ts": 1770549240000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 10433.4, "quote_volume": 49.091066, "trades": 4, "taker_buy_volume": 5408.6, "taker_buy_quote": 25.474506}, {"ts": 1770549300000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549360000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 926462.7, "quote_volume": 4363.673277, "trades": 9, "taker_buy_volume": 923065.7, "taker_buy_quote": 4347.673407}, {"ts": 1770549420000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 712166.5, "quote_volume": 3361.42588, "trades": 17, "taker_buy_volume": 575241.6, "taker_buy_quote": 2715.140352}, {"ts": 1770549480000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 74603.7, "quote_volume": 352.129464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549540000, "open": 0.00471, "high": 0.00471, "low": 0.00469, "close": 0.0047, "volume": 2435713.1, "quote_volume": 11448.786962, "trades": 44, "taker_buy_volume": 87327.1, "taker_buy_quote": 411.289342}, {"ts": 1770549600000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 183811.1, "quote_volume": 863.91217, "trades": 12, "taker_buy_volume": 42583.4, "taker_buy_quote": 200.14198}, {"ts": 1770549660000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 119088.6, "quote_volume": 560.142163, "trades": 2, "taker_buy_volume": 119088.6, "taker_buy_quote": 560.142163}, {"ts": 1770549720000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549780000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 308868.0, "quote_volume": 1454.76828, "trades": 7, "taker_buy_volume": 76514.3, "taker_buy_quote": 360.382353}, {"ts": 1770549840000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549900000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549960000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 1484148.5, "quote_volume": 6962.068742, "trades": 21, "taker_buy_volume": 434711.9, "taker_buy_quote": 2038.798811}, {"ts": 1770550020000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550080000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 38132.5, "quote_volume": 179.22275, "trades": 1, "taker_buy_volume": 38132.5, "taker_buy_quote": 179.22275}, {"ts": 1770550140000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550200000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 21403.8, "quote_volume": 100.59786, "trades": 1, "taker_buy_volume": 21403.8, "taker_buy_quote": 100.59786}, {"ts": 1770550260000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 694642.9, "quote_volume": 3265.247194, "trades": 47, "taker_buy_volume": 271318.2, "taker_buy_quote": 1275.621104}, {"ts": 1770550320000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 17847.0, "quote_volume": 84.05937, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550380000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 288243.0, "quote_volume": 1359.156817, "trades": 8, "taker_buy_volume": 288243.0, "taker_buy_quote": 1359.156817}, {"ts": 1770550440000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 76514.3, "quote_volume": 361.147496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550500000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 84322.8, "quote_volume": 398.003616, "trades": 3, "taker_buy_volume": 84322.8, "taker_buy_quote": 398.003616}, {"ts": 1770550560000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 76514.3, "quote_volume": 361.147496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550620000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 118292.9, "quote_volume": 558.342488, "trades": 3, "taker_buy_volume": 19406.6, "taker_buy_quote": 91.599152}, {"ts": 1770550680000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550740000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550800000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550860000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 135014.3, "quote_volume": 635.917353, "trades": 2, "taker_buy_volume": 135014.3, "taker_buy_quote": 635.917353}, {"ts": 1770550920000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550980000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551040000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 58500.0, "quote_volume": 275.535, "trades": 3, "taker_buy_volume": 58500.0, "taker_buy_quote": 275.535}, {"ts": 1770551100000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 76514.3, "quote_volume": 360.382353, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551160000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 145132.0, "quote_volume": 683.57172, "trades": 3, "taker_buy_volume": 145132.0, "taker_buy_quote": 683.57172}, {"ts": 1770551220000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 2118.6, "quote_volume": 9.999792, "trades": 1, "taker_buy_volume": 2118.6, "taker_buy_quote": 9.999792}, {"ts": 1770551280000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551340000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551400000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 135014.3, "quote_volume": 637.267496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551460000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 114496.8, "quote_volume": 540.424896, "trades": 2, "taker_buy_volume": 114496.8, "taker_buy_quote": 540.424896}, {"ts": 1770551520000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 139037.0, "quote_volume": 656.294867, "trades": 4, "taker_buy_volume": 4022.7, "taker_buy_quote": 19.027371}, {"ts": 1770551580000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551640000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551700000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 5000.0, "quote_volume": 23.6, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 23.6}, {"ts": 1770551760000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 28303.0, "quote_volume": 133.59016, "trades": 8, "taker_buy_volume": 28303.0, "taker_buy_quote": 133.59016}, {"ts": 1770551820000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551880000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 34885.9, "quote_volume": 164.661448, "trades": 1, "taker_buy_volume": 34885.9, "taker_buy_quote": 164.661448}, {"ts": 1770551940000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552000000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 8325.4, "quote_volume": 39.295888, "trades": 1, "taker_buy_volume": 8325.4, "taker_buy_quote": 39.295888}, {"ts": 1770552060000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 135014.3, "quote_volume": 637.267496, "trades": 6, "taker_buy_volume": 135014.3, "taker_buy_quote": 637.267496}, {"ts": 1770552120000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552180000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 4082.3, "quote_volume": 19.268456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552240000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552300000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 15251.4, "quote_volume": 71.999292, "trades": 2, "taker_buy_volume": 1268.4, "taker_buy_quote": 5.999532}, {"ts": 1770552360000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 58449.0, "quote_volume": 275.87928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552420000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552480000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552540000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552600000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552660000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552720000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 8626.6, "quote_volume": 40.717552, "trades": 1, "taker_buy_volume": 8626.6, "taker_buy_quote": 40.717552}, {"ts": 1770552780000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 4700.4, "quote_volume": 22.138884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552840000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 135014.3, "quote_volume": 635.917353, "trades": 3, "taker_buy_volume": 135014.3, "taker_buy_quote": 635.917353}, {"ts": 1770552900000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 80593.8, "quote_volume": 379.596798, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552960000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 135041.3, "quote_volume": 636.057573, "trades": 5, "taker_buy_volume": 9014.6, "taker_buy_quote": 42.471816}, {"ts": 1770553020000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553080000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553140000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553200000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 1291.4, "quote_volume": 6.095408, "trades": 1, "taker_buy_volume": 1291.4, "taker_buy_quote": 6.095408}, {"ts": 1770553260000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553320000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 199727.7, "quote_volume": 940.717467, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553380000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 1259.2, "quote_volume": 5.91824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553440000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553500000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553560000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 82992.7, "quote_volume": 390.895617, "trades": 3, "taker_buy_volume": 80593.8, "taker_buy_quote": 379.596798}, {"ts": 1770553620000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553680000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 99703.7, "quote_volume": 470.601464, "trades": 5, "taker_buy_volume": 99703.7, "taker_buy_quote": 470.601464}, {"ts": 1770553740000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 6045.6, "quote_volume": 28.595688, "trades": 1, "taker_buy_volume": 6045.6, "taker_buy_quote": 28.595688}, {"ts": 1770553800000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553860000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 36418.2, "quote_volume": 171.893904, "trades": 1, "taker_buy_volume": 36418.2, "taker_buy_quote": 171.893904}, {"ts": 1770553920000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 222009.0, "quote_volume": 1045.66239, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553980000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554040000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 448946.1, "quote_volume": 2110.04667, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554100000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554160000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 14394.5, "quote_volume": 67.778892, "trades": 2, "taker_buy_volume": 12474.2, "taker_buy_quote": 58.753482}, {"ts": 1770554220000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554280000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554340000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554400000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554460000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 260751.5, "quote_volume": 1222.924535, "trades": 6, "taker_buy_volume": 16131.8, "taker_buy_quote": 75.658142}, {"ts": 1770554520000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554580000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554640000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 21301.6, "quote_volume": 99.904504, "trades": 1, "taker_buy_volume": 21301.6, "taker_buy_quote": 99.904504}, {"ts": 1770554700000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 322580.1, "quote_volume": 1509.674868, "trades": 6, "taker_buy_volume": 139093.8, "taker_buy_quote": 650.958984}, {"ts": 1770554760000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 9344.7, "quote_volume": 43.826643, "trades": 2, "taker_buy_volume": 3731.3, "taker_buy_quote": 17.499797}, {"ts": 1770554820000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 239437.9, "quote_volume": 1125.35813, "trades": 14, "taker_buy_volume": 186887.3, "taker_buy_quote": 878.37031}, {"ts": 1770554880000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 371254.9, "quote_volume": 1742.490481, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554940000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555000000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555060000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 222890.0, "quote_volume": 1045.3541, "trades": 7, "taker_buy_volume": 163268.0, "taker_buy_quote": 765.72692}, {"ts": 1770555120000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 58500.0, "quote_volume": 274.365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555180000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555240000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 80593.8, "quote_volume": 377.984922, "trades": 2, "taker_buy_volume": 80593.8, "taker_buy_quote": 377.984922}, {"ts": 1770555300000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555360000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555420000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555480000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555540000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555600000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555660000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555720000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 280321.5, "quote_volume": 1317.51105, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555780000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 20652.5, "quote_volume": 97.06675, "trades": 1, "taker_buy_volume": 20652.5, "taker_buy_quote": 97.06675}, {"ts": 1770555840000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 209455.7, "quote_volume": 982.347233, "trades": 4, "taker_buy_volume": 5007.7, "taker_buy_quote": 23.486113}, {"ts": 1770555900000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 308049.5, "quote_volume": 1441.67166, "trades": 9, "taker_buy_volume": 6070.0, "taker_buy_quote": 28.4076}, {"ts": 1770555960000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556020000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556080000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556140000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556200000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 161251.8, "quote_volume": 754.658424, "trades": 6, "taker_buy_volume": 161251.8, "taker_buy_quote": 754.658424}, {"ts": 1770556260000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556320000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556380000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556440000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556500000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 53873.4, "quote_volume": 251.588778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556560000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 4708.3, "quote_volume": 22.034844, "trades": 1, "taker_buy_volume": 4708.3, "taker_buy_quote": 22.034844}, {"ts": 1770556620000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 139353.2, "quote_volume": 652.172976, "trades": 2, "taker_buy_volume": 139353.2, "taker_buy_quote": 652.172976}, {"ts": 1770556680000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556740000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 128132.6, "quote_volume": 600.941894, "trades": 5, "taker_buy_volume": 128132.6, "taker_buy_quote": 600.941894}, {"ts": 1770556800000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556860000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556920000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556980000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557040000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 54624.8, "quote_volume": 256.73656, "trades": 3, "taker_buy_volume": 54624.8, "taker_buy_quote": 256.73656}, {"ts": 1770557100000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 93477.5, "quote_volume": 439.34425, "trades": 5, "taker_buy_volume": 7916.0, "taker_buy_quote": 37.2052}, {"ts": 1770557160000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 85561.5, "quote_volume": 402.13905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557220000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 68587.4, "quote_volume": 321.674906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557280000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557340000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 174320.1, "quote_volume": 819.30447, "trades": 12, "taker_buy_volume": 174320.1, "taker_buy_quote": 819.30447}, {"ts": 1770557400000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557460000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 222708.5, "quote_volume": 1048.957035, "trades": 6, "taker_buy_volume": 222708.5, "taker_buy_quote": 1048.957035}, {"ts": 1770557520000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557580000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557640000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 518700.0, "quote_volume": 2443.077, "trades": 8, "taker_buy_volume": 212272.8, "taker_buy_quote": 999.804888}, {"ts": 1770557700000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557760000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 1245.4, "quote_volume": 5.865834, "trades": 1, "taker_buy_volume": 1245.4, "taker_buy_quote": 5.865834}, {"ts": 1770557820000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557880000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 538377.5, "quote_volume": 2530.37425, "trades": 12, "taker_buy_volume": 38132.5, "taker_buy_quote": 179.22275}, {"ts": 1770557940000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558000000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558060000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 310122.6, "quote_volume": 1457.57622, "trades": 9, "taker_buy_volume": 310122.6, "taker_buy_quote": 1457.57622}, {"ts": 1770558120000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 2129.9, "quote_volume": 10.01053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558180000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 100912.8, "quote_volume": 473.281032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558240000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558300000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 192747.0, "quote_volume": 903.98343, "trades": 11, "taker_buy_volume": 117039.3, "taker_buy_quote": 548.914317}, {"ts": 1770558360000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 11736.2, "quote_volume": 55.042778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558420000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 126302.3, "quote_volume": 591.664237, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558480000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 69355.2, "quote_volume": 324.582336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558540000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558600000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558660000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 144061.5, "quote_volume": 675.648435, "trades": 4, "taker_buy_volume": 144061.5, "taker_buy_quote": 675.648435}, {"ts": 1770558720000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558780000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558840000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558900000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558960000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 144061.5, "quote_volume": 675.648435, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559020000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 250197.9, "quote_volume": 1173.428151, "trades": 5, "taker_buy_volume": 191697.9, "taker_buy_quote": 899.063151}, {"ts": 1770559080000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 144061.5, "quote_volume": 675.648435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559140000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 2470.8, "quote_volume": 11.563344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559200000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559260000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559320000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559380000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 883043.7, "quote_volume": 4141.746005, "trades": 10, "taker_buy_volume": 883043.7, "taker_buy_quote": 4141.746005}, {"ts": 1770559440000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 148930.4, "quote_volume": 698.483576, "trades": 2, "taker_buy_volume": 7702.7, "taker_buy_quote": 36.125663}, {"ts": 1770559500000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559560000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559620000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 1656.8, "quote_volume": 7.753824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559680000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 85561.5, "quote_volume": 401.283435, "trades": 2, "taker_buy_volume": 85561.5, "taker_buy_quote": 401.283435}, {"ts": 1770559740000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559800000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 1311.9, "quote_volume": 6.152811, "trades": 1, "taker_buy_volume": 1311.9, "taker_buy_quote": 6.152811}, {"ts": 1770559860000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559920000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 51727.9, "quote_volume": 242.603851, "trades": 1, "taker_buy_volume": 51727.9, "taker_buy_quote": 242.603851}, {"ts": 1770559980000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 117109.0, "quote_volume": 550.9323, "trades": 10, "taker_buy_volume": 117109.0, "taker_buy_quote": 550.9323}, {"ts": 1770560040000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 229623.0, "quote_volume": 1079.2281, "trades": 4, "taker_buy_volume": 144061.5, "taker_buy_quote": 677.08905}, {"ts": 1770560100000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560160000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560220000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560280000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 12567.1, "quote_volume": 59.06537, "trades": 1, "taker_buy_volume": 12567.1, "taker_buy_quote": 59.06537}, {"ts": 1770560340000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 85561.5, "quote_volume": 401.283435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560400000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560460000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 12579.4, "quote_volume": 58.997386, "trades": 1, "taker_buy_volume": 12579.4, "taker_buy_quote": 58.997386}, {"ts": 1770560520000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560580000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560640000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560700000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 67174.9, "quote_volume": 315.073741, "trades": 8, "taker_buy_volume": 58765.9, "taker_buy_quote": 275.635531}, {"ts": 1770560760000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 2126.2, "quote_volume": 9.971878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560820000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560880000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560940000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 12765.7, "quote_volume": 59.99879, "trades": 1, "taker_buy_volume": 12765.7, "taker_buy_quote": 59.99879}, {"ts": 1770561000000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 161088.4, "quote_volume": 757.11548, "trades": 5, "taker_buy_volume": 161088.4, "taker_buy_quote": 757.11548}, {"ts": 1770561060000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561120000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 504568.9, "quote_volume": 2376.519519, "trades": 3, "taker_buy_volume": 504568.9, "taker_buy_quote": 2376.519519}, {"ts": 1770561180000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561240000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561300000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 69460.3, "quote_volume": 327.158013, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561360000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561420000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561480000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 458960.8, "quote_volume": 2166.294976, "trades": 14, "taker_buy_volume": 453835.8, "taker_buy_quote": 2142.104976}, {"ts": 1770561540000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561600000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 18329.0, "quote_volume": 86.51288, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561660000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 1628798.1, "quote_volume": 7687.947032, "trades": 30, "taker_buy_volume": 206109.4, "taker_buy_quote": 972.856368}, {"ts": 1770561720000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561780000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 26716.4, "quote_volume": 125.834244, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561840000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 12467.7, "quote_volume": 58.799958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561900000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 12662.3, "quote_volume": 59.766056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561960000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 7455.2, "quote_volume": 35.188544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562020000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 9125.9, "quote_volume": 43.074248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562080000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 5146.3, "quote_volume": 24.290536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562140000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 6708.5, "quote_volume": 31.66412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562200000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 4899.3, "quote_volume": 23.124696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562260000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 5474.6, "quote_volume": 25.840112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562320000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 6491.4, "quote_volume": 30.639408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562380000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 72325.4, "quote_volume": 341.346051, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562440000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 6866.6, "quote_volume": 32.341686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562500000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 6463.0, "quote_volume": 30.44073, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562560000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 6115.2, "quote_volume": 28.802592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562620000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 7492.7, "quote_volume": 35.303328, "trades": 3, "taker_buy_volume": 1271.1, "taker_buy_quote": 5.999592}, {"ts": 1770562680000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 5745.5, "quote_volume": 27.061305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562740000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 6265.4, "quote_volume": 29.510034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562800000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 19506.6, "quote_volume": 91.99488, "trades": 4, "taker_buy_volume": 11879.4, "taker_buy_quote": 56.070768}, {"ts": 1770562860000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 7837.2, "quote_volume": 36.925923, "trades": 3, "taker_buy_volume": 1271.1, "taker_buy_quote": 5.999592}, {"ts": 1770562920000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 213436.8, "quote_volume": 1005.24976, "trades": 9, "taker_buy_volume": 106292.0, "taker_buy_quote": 500.63532}, {"ts": 1770562980000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 9354.4, "quote_volume": 43.96568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563040000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 6128.7, "quote_volume": 28.80489, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563100000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 353087.1, "quote_volume": 1659.50937, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563160000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 9158.3, "quote_volume": 43.04401, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563220000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 820204.6, "quote_volume": 3852.947071, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563280000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 15599.4, "quote_volume": 73.342656, "trades": 5, "taker_buy_volume": 2547.6, "taker_buy_quote": 11.999196}, {"ts": 1770563340000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 13849.0, "quote_volume": 65.103038, "trades": 3, "taker_buy_volume": 1273.8, "taker_buy_quote": 5.999598}, {"ts": 1770563400000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 514375.9, "quote_volume": 2422.710489, "trades": 12, "taker_buy_volume": 371917.2, "taker_buy_quote": 1751.730012}, {"ts": 1770563460000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 16540.9, "quote_volume": 77.927639, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 9.44}, {"ts": 1770563520000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 8956.3, "quote_volume": 42.184173, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563580000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 7479.4, "quote_volume": 35.15318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563640000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 7365.4, "quote_volume": 34.61738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563700000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 5698.0, "quote_volume": 26.7806, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563760000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 7124.1, "quote_volume": 33.44999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563820000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 4682.2, "quote_volume": 21.959518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563880000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 53817.8, "quote_volume": 252.405482, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563940000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 219319.6, "quote_volume": 1028.548309, "trades": 6, "taker_buy_volume": 213258.1, "taker_buy_quote": 1000.180489}, {"ts": 1770564000000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 3957.9, "quote_volume": 18.562551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564060000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 135307.2, "quote_volume": 634.590768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564120000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564180000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564240000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 51403.8, "quote_volume": 241.083822, "trades": 1, "taker_buy_volume": 51403.8, "taker_buy_quote": 241.083822}, {"ts": 1770564300000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 237335.1, "quote_volume": 1110.728268, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564360000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 108973.4, "quote_volume": 508.905778, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564420000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564480000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 9796.9, "quote_volume": 45.628092, "trades": 3, "taker_buy_volume": 7250.7, "taker_buy_quote": 33.788262}, {"ts": 1770564540000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 5349.1, "quote_volume": 24.926806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564600000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 15534.3, "quote_volume": 72.389838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564660000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564720000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 80765.1, "quote_volume": 376.365366, "trades": 1, "taker_buy_volume": 80765.1, "taker_buy_quote": 376.365366}, {"ts": 1770564780000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564840000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564900000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564960000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565020000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565080000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 126799.4, "quote_volume": 590.885204, "trades": 5, "taker_buy_volume": 126799.4, "taker_buy_quote": 590.885204}, {"ts": 1770565140000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565200000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 196925.2, "quote_volume": 919.640684, "trades": 5, "taker_buy_volume": 116160.1, "taker_buy_quote": 542.467667}, {"ts": 1770565260000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 157560.0, "quote_volume": 734.2296, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565320000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 104345.7, "quote_volume": 486.250962, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565380000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 157050.2, "quote_volume": 731.853932, "trades": 6, "taker_buy_volume": 154675.2, "taker_buy_quote": 720.786432}, {"ts": 1770565440000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565500000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565560000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 80765.1, "quote_volume": 376.365366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565620000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565680000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565740000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 5737.2, "quote_volume": 26.67798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565800000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 295124.5, "quote_volume": 1369.37768, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565860000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 4768.7, "quote_volume": 22.174455, "trades": 1, "taker_buy_volume": 4768.7, "taker_buy_quote": 22.174455}, {"ts": 1770565920000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565980000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566040000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566100000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566160000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 11827.9, "quote_volume": 55.118014, "trades": 1, "taker_buy_volume": 11827.9, "taker_buy_quote": 55.118014}, {"ts": 1770566220000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566280000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566340000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566400000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566460000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566520000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 86565.9, "quote_volume": 403.375818, "trades": 5, "taker_buy_volume": 84438.3, "taker_buy_quote": 393.482478}, {"ts": 1770566580000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566640000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566700000, "open": 0.00466, "high": 0.00468, "low": 0.00466, "close": 0.00466, "volume": 335907.2, "quote_volume": 1567.523178, "trades": 8, "taker_buy_volume": 134980.5, "taker_buy_quote": 630.397105}, {"ts": 1770566760000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 5899.2, "quote_volume": 27.490272, "trades": 2, "taker_buy_volume": 5899.2, "taker_buy_quote": 27.490272}, {"ts": 1770566820000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 119117.1, "quote_volume": 555.085686, "trades": 3, "taker_buy_volume": 119117.1, "taker_buy_quote": 555.085686}, {"ts": 1770566880000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 84546.8, "quote_volume": 393.950271, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566940000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 489299.2, "quote_volume": 2275.24128, "trades": 5, "taker_buy_volume": 107515.4, "taker_buy_quote": 499.94661}, {"ts": 1770567000000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567060000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 412160.8, "quote_volume": 1912.858023, "trades": 26, "taker_buy_volume": 251486.1, "taker_buy_quote": 1167.327415}, {"ts": 1770567120000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 474226.6, "quote_volume": 2205.086521, "trades": 3, "taker_buy_volume": 467509.7, "taker_buy_quote": 2173.920105}, {"ts": 1770567180000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 4302.6, "quote_volume": 20.00709, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567240000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 89678.1, "quote_volume": 417.003165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567300000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567360000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567420000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 131539.7, "quote_volume": 611.659605, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567480000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567540000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 73039.7, "quote_volume": 339.634605, "trades": 1, "taker_buy_volume": 73039.7, "taker_buy_quote": 339.634605}, {"ts": 1770567600000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567660000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567720000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 2145.9, "quote_volume": 9.999894, "trades": 1, "taker_buy_volume": 2145.9, "taker_buy_quote": 9.999894}, {"ts": 1770567780000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567840000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567900000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567960000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568020000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568080000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568140000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568200000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568260000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 131539.7, "quote_volume": 611.659605, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568320000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568380000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568440000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568500000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568560000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 406638.8, "quote_volume": 1884.014367, "trades": 12, "taker_buy_volume": 307848.8, "taker_buy_quote": 1426.616667}, {"ts": 1770568620000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568680000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 73039.7, "quote_volume": 338.173811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568740000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568800000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 63578.4, "quote_volume": 293.72014, "trades": 3, "taker_buy_volume": 57626.2, "taker_buy_quote": 266.233044}, {"ts": 1770568860000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568920000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 254711.2, "quote_volume": 1174.28036, "trades": 7, "taker_buy_volume": 196212.5, "taker_buy_quote": 904.601353}, {"ts": 1770568980000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569040000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 1355.5, "quote_volume": 6.2353, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569100000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 385381.4, "quote_volume": 1772.75444, "trades": 7, "taker_buy_volume": 73039.7, "taker_buy_quote": 335.98262}, {"ts": 1770569160000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569220000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569280000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 214988.0, "quote_volume": 987.525317, "trades": 5, "taker_buy_volume": 58002.9, "taker_buy_quote": 266.233311}, {"ts": 1770569340000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 107675.0, "quote_volume": 494.22825, "trades": 7, "taker_buy_volume": 107675.0, "taker_buy_quote": 494.22825}, {"ts": 1770569400000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569460000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569520000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569580000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 107515.4, "quote_volume": 491.345378, "trades": 4, "taker_buy_volume": 47919.2, "taker_buy_quote": 218.990744}, {"ts": 1770569640000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 73039.7, "quote_volume": 333.791429, "trades": 1, "taker_buy_volume": 73039.7, "taker_buy_quote": 333.791429}, {"ts": 1770569700000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569760000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 17134.5, "quote_volume": 78.47601, "trades": 2, "taker_buy_volume": 5756.4, "taker_buy_quote": 26.364312}, {"ts": 1770569820000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569880000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 35629.4, "quote_volume": 162.826358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569940000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570000000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570060000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 43082.2, "quote_volume": 197.747298, "trades": 4, "taker_buy_volume": 43082.2, "taker_buy_quote": 197.747298}, {"ts": 1770570120000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 73039.7, "quote_volume": 335.252223, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570180000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570240000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 156395.7, "quote_volume": 719.42022, "trades": 6, "taker_buy_volume": 156395.7, "taker_buy_quote": 719.42022}, {"ts": 1770570300000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570360000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570420000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570480000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 1595.2, "quote_volume": 7.321968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570540000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 131539.7, "quote_volume": 605.08262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570600000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 1657.1, "quote_volume": 7.62266, "trades": 1, "taker_buy_volume": 1657.1, "taker_buy_quote": 7.62266}, {"ts": 1770570660000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570720000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570780000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570840000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 1530.1, "quote_volume": 7.023159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570900000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 79039.7, "quote_volume": 363.58262, "trades": 2, "taker_buy_volume": 79039.7, "taker_buy_quote": 363.58262}, {"ts": 1770570960000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571020000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571080000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 78346.0, "quote_volume": 361.17506, "trades": 1, "taker_buy_volume": 78346.0, "taker_buy_quote": 361.17506}, {"ts": 1770571140000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 119539.9, "quote_volume": 550.873073, "trades": 3, "taker_buy_volume": 20607.3, "taker_buy_quote": 94.999653}, {"ts": 1770571200000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 78346.0, "quote_volume": 361.17506, "trades": 2, "taker_buy_volume": 78346.0, "taker_buy_quote": 361.17506}, {"ts": 1770571260000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 79490.6, "quote_volume": 366.44022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571320000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571380000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 115114.8, "quote_volume": 529.52808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571440000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 379710.0, "quote_volume": 1742.188522, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571500000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 101774.2, "quote_volume": 467.143578, "trades": 5, "taker_buy_volume": 78346.0, "taker_buy_quote": 359.60814}, {"ts": 1770571560000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571620000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571680000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571740000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571800000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 84114.3, "quote_volume": 386.92578, "trades": 4, "taker_buy_volume": 84114.3, "taker_buy_quote": 386.92578}, {"ts": 1770571860000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571920000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 65475.5, "quote_volume": 301.842055, "trades": 5, "taker_buy_volume": 65475.5, "taker_buy_quote": 301.842055}, {"ts": 1770571980000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 136846.0, "quote_volume": 630.86006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572040000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 4347.8, "quote_volume": 19.99988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572100000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572160000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 22726.3, "quote_volume": 104.54098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572220000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572280000, "open": 0.00461, "high": 0.00463, "low": 0.0046, "close": 0.00461, "volume": 1235670.6, "quote_volume": 5706.051122, "trades": 28, "taker_buy_volume": 1115999.6, "taker_buy_quote": 5154.445722}, {"ts": 1770572340000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 58500.0, "quote_volume": 270.27, "trades": 5, "taker_buy_volume": 58500.0, "taker_buy_quote": 270.27}, {"ts": 1770572400000, "open": 0.00462, "high": 0.00462, "low": 0.0046, "close": 0.00461, "volume": 1114281.0, "quote_volume": 5131.271028, "trades": 19, "taker_buy_volume": 22747.1, "taker_buy_quote": 104.991661}, {"ts": 1770572460000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572520000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572580000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572640000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572700000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 410973.5, "quote_volume": 1890.4781, "trades": 25, "taker_buy_volume": 235473.5, "taker_buy_quote": 1083.1781}, {"ts": 1770572760000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572820000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 10756.4, "quote_volume": 49.587004, "trades": 1, "taker_buy_volume": 10756.4, "taker_buy_quote": 49.587004}, {"ts": 1770572880000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572940000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573000000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 60890.7, "quote_volume": 280.68222, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573060000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573120000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573180000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573240000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 75436.1, "quote_volume": 347.00606, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573300000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 136846.0, "quote_volume": 629.4916, "trades": 2, "taker_buy_volume": 136846.0, "taker_buy_quote": 629.4916}, {"ts": 1770573360000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573420000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573480000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573540000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573600000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573660000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 156692.0, "quote_volume": 722.35012, "trades": 3, "taker_buy_volume": 78346.0, "taker_buy_quote": 361.17506}, {"ts": 1770573720000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573780000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 78346.0, "quote_volume": 361.17506, "trades": 1, "taker_buy_volume": 78346.0, "taker_buy_quote": 361.17506}, {"ts": 1770573840000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 24222.1, "quote_volume": 111.663881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573900000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 112508.8, "quote_volume": 519.790656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573960000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 4398.8, "quote_volume": 20.322456, "trades": 1, "taker_buy_volume": 4398.8, "taker_buy_quote": 20.322456}, {"ts": 1770574020000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 5031.5, "quote_volume": 23.195215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574080000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574140000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574200000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574260000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 277028.0, "quote_volume": 1279.836, "trades": 5, "taker_buy_volume": 136846.0, "taker_buy_quote": 632.22852}, {"ts": 1770574320000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 5540.6, "quote_volume": 25.597572, "trades": 2, "taker_buy_volume": 5540.6, "taker_buy_quote": 25.597572}, {"ts": 1770574380000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574440000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574500000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574560000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574620000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574680000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574740000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 69339.1, "quote_volume": 320.346642, "trades": 1, "taker_buy_volume": 69339.1, "taker_buy_quote": 320.346642}, {"ts": 1770574800000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574860000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574920000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574980000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575040000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575100000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575160000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575220000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 9565.7, "quote_volume": 44.097877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575280000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 127839.1, "quote_volume": 590.616642, "trades": 3, "taker_buy_volume": 127839.1, "taker_buy_quote": 590.616642}, {"ts": 1770575340000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575400000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 262566.8, "quote_volume": 1215.684284, "trades": 6, "taker_buy_volume": 164070.7, "taker_buy_quote": 759.647341}, {"ts": 1770575460000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 90423.4, "quote_volume": 418.660342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575520000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575580000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 23112.0, "quote_volume": 107.23968, "trades": 2, "taker_buy_volume": 23112.0, "taker_buy_quote": 107.23968}, {"ts": 1770575640000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 16171.4, "quote_volume": 75.070134, "trades": 3, "taker_buy_volume": 3483.8, "taker_buy_quote": 16.19967}, {"ts": 1770575700000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575760000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 43202.8, "quote_volume": 201.325048, "trades": 1, "taker_buy_volume": 43202.8, "taker_buy_quote": 201.325048}, {"ts": 1770575820000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 58500.0, "quote_volume": 272.61, "trades": 2, "taker_buy_volume": 58500.0, "taker_buy_quote": 272.61}, {"ts": 1770575880000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 1374.0, "quote_volume": 6.3891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575940000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576000000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576060000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576120000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 2147.8, "quote_volume": 10.008748, "trades": 1, "taker_buy_volume": 2147.8, "taker_buy_quote": 10.008748}, {"ts": 1770576180000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576240000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576300000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576360000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 210566.8, "quote_volume": 981.241288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576420000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576480000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576540000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576600000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 4595.8, "quote_volume": 21.37047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576660000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576720000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576780000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 94386.7, "quote_volume": 437.954288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576840000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 14423.1, "quote_volume": 66.923184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576900000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576960000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577020000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 101550.6, "quote_volume": 472.640796, "trades": 2, "taker_buy_volume": 101550.6, "taker_buy_quote": 472.640796}, {"ts": 1770577080000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577140000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 9464.5, "quote_volume": 43.91528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577200000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577260000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 69339.1, "quote_volume": 322.426815, "trades": 1, "taker_buy_volume": 69339.1, "taker_buy_quote": 322.426815}, {"ts": 1770577320000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577380000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 90025.5, "quote_volume": 418.618575, "trades": 2, "taker_buy_volume": 90025.5, "taker_buy_quote": 418.618575}, {"ts": 1770577440000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 116463.2, "quote_volume": 541.55388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577500000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 25023.8, "quote_volume": 116.36067, "trades": 1, "taker_buy_volume": 25023.8, "taker_buy_quote": 116.36067}, {"ts": 1770577560000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577620000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577680000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577740000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577800000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 69339.1, "quote_volume": 321.733424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577860000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577920000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577980000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578040000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 127839.1, "quote_volume": 593.173424, "trades": 2, "taker_buy_volume": 127839.1, "taker_buy_quote": 593.173424}, {"ts": 1770578100000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 27390.7, "quote_volume": 127.092848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578160000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578220000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 24084.1, "quote_volume": 111.750224, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578280000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 18238.5, "quote_volume": 84.62664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578340000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 17427.5, "quote_volume": 80.8636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578400000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 16555.3, "quote_volume": 76.816592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578460000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 17217.2, "quote_volume": 79.887808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578520000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 16670.2, "quote_volume": 77.349728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578580000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 14513.9, "quote_volume": 67.366035, "trades": 3, "taker_buy_volume": 2153.9, "taker_buy_quote": 10.015635}, {"ts": 1770578640000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 7520.9, "quote_volume": 34.950803, "trades": 3, "taker_buy_volume": 5382.7, "taker_buy_quote": 25.029555}, {"ts": 1770578700000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 6457.8, "quote_volume": 30.02877, "trades": 2, "taker_buy_volume": 6457.8, "taker_buy_quote": 30.02877}, {"ts": 1770578760000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 180640.7, "quote_volume": 838.205156, "trades": 5, "taker_buy_volume": 61730.8, "taker_buy_quote": 286.46322}, {"ts": 1770578820000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578880000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 5384.5, "quote_volume": 25.037925, "trades": 2, "taker_buy_volume": 5384.5, "taker_buy_quote": 25.037925}, {"ts": 1770578940000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 6313.5, "quote_volume": 29.29464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579000000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 1447.2, "quote_volume": 6.72948, "trades": 1, "taker_buy_volume": 1447.2, "taker_buy_quote": 6.72948}, {"ts": 1770579060000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579120000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 123909.9, "quote_volume": 574.891936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579180000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579240000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579300000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 66824.0, "quote_volume": 309.39512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579360000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 2995.2, "quote_volume": 13.867776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579420000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 296319.8, "quote_volume": 1371.960674, "trades": 5, "taker_buy_volume": 118909.9, "taker_buy_quote": 550.552837}, {"ts": 1770579480000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 67972.0, "quote_volume": 315.39008, "trades": 3, "taker_buy_volume": 67972.0, "taker_buy_quote": 315.39008}, {"ts": 1770579540000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 60409.9, "quote_volume": 280.301936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579600000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579660000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579720000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 4310.3, "quote_volume": 19.999792, "trades": 1, "taker_buy_volume": 4310.3, "taker_buy_quote": 19.999792}, {"ts": 1770579780000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 1290.9, "quote_volume": 5.989776, "trades": 1, "taker_buy_volume": 1290.9, "taker_buy_quote": 5.989776}, {"ts": 1770579840000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 61487.4, "quote_volume": 285.301536, "trades": 3, "taker_buy_volume": 61487.4, "taker_buy_quote": 285.301536}, {"ts": 1770579900000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 80184.2, "quote_volume": 372.85653, "trades": 8, "taker_buy_volume": 80184.2, "taker_buy_quote": 372.85653}, {"ts": 1770579960000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 16713.9, "quote_volume": 77.552496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580020000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 60409.9, "quote_volume": 280.301936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580080000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580140000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 1939.6, "quote_volume": 8.999744, "trades": 1, "taker_buy_volume": 1939.6, "taker_buy_quote": 8.999744}, {"ts": 1770580200000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 114416.1, "quote_volume": 531.475704, "trades": 2, "taker_buy_volume": 114416.1, "taker_buy_quote": 531.475704}, {"ts": 1770580260000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580320000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580380000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580440000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 4595.8, "quote_volume": 21.416428, "trades": 1, "taker_buy_volume": 4595.8, "taker_buy_quote": 21.416428}, {"ts": 1770580500000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 3390.4, "quote_volume": 15.799264, "trades": 3, "taker_buy_volume": 3390.4, "taker_buy_quote": 15.799264}, {"ts": 1770580560000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 4418.3, "quote_volume": 20.567198, "trades": 2, "taker_buy_volume": 2210.3, "taker_buy_quote": 10.299998}, {"ts": 1770580620000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 6852.2, "quote_volume": 31.931252, "trades": 1, "taker_buy_volume": 6852.2, "taker_buy_quote": 31.931252}, {"ts": 1770580680000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 80844.7, "quote_volume": 376.736302, "trades": 4, "taker_buy_volume": 80844.7, "taker_buy_quote": 376.736302}, {"ts": 1770580740000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580800000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 58201.9, "quote_volume": 270.638835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580860000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580920000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 60409.9, "quote_volume": 280.301936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580980000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 11541.9, "quote_volume": 53.369733, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581040000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 25037.1, "quote_volume": 115.671402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581100000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 170325.3, "quote_volume": 786.902886, "trades": 5, "taker_buy_volume": 170325.3, "taker_buy_quote": 786.902886}, {"ts": 1770581160000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 126653.5, "quote_volume": 585.186685, "trades": 7, "taker_buy_volume": 5833.7, "taker_buy_quote": 26.999209}, {"ts": 1770581220000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 188137.6, "quote_volume": 869.294712, "trades": 7, "taker_buy_volume": 69227.7, "taker_buy_quote": 319.930974}, {"ts": 1770581280000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 239641.9, "quote_volume": 1107.158536, "trades": 3, "taker_buy_volume": 239641.9, "taker_buy_quote": 1107.158536}, {"ts": 1770581340000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581400000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 43011.9, "quote_volume": 199.145097, "trades": 2, "taker_buy_volume": 43011.9, "taker_buy_quote": 199.145097}, {"ts": 1770581460000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581520000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 43869.6, "quote_volume": 202.677552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581580000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 1402.7, "quote_volume": 6.480474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581640000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 97154.9, "quote_volume": 448.855638, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581700000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581760000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 139293.0, "quote_volume": 643.53366, "trades": 3, "taker_buy_volume": 139293.0, "taker_buy_quote": 643.53366}, {"ts": 1770581820000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 1727.8, "quote_volume": 7.999714, "trades": 1, "taker_buy_volume": 1727.8, "taker_buy_quote": 7.999714}, {"ts": 1770581880000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 51891.9, "quote_volume": 239.740578, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581940000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 1079.9, "quote_volume": 4.999937, "trades": 1, "taker_buy_volume": 1079.9, "taker_buy_quote": 4.999937}, {"ts": 1770582000000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 40061.9, "quote_volume": 185.486597, "trades": 1, "taker_buy_volume": 40061.9, "taker_buy_quote": 185.486597}, {"ts": 1770582060000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582120000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 36876.8, "quote_volume": 170.370816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582180000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 96732.8, "quote_volume": 446.905536, "trades": 13, "taker_buy_volume": 96732.8, "taker_buy_quote": 446.905536}, {"ts": 1770582240000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 4789.5, "quote_volume": 22.112061, "trades": 4, "taker_buy_volume": 3246.6, "taker_buy_quote": 14.999292}, {"ts": 1770582300000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582360000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582420000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582480000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 33889.4, "quote_volume": 156.230134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582540000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582600000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 1706.9, "quote_volume": 7.885878, "trades": 1, "taker_buy_volume": 1706.9, "taker_buy_quote": 7.885878}, {"ts": 1770582660000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 227019.2, "quote_volume": 1048.828704, "trades": 8, "taker_buy_volume": 227019.2, "taker_buy_quote": 1048.828704}, {"ts": 1770582720000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582780000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582840000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582900000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 162450.3, "quote_volume": 749.999802, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582960000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 2903.5, "quote_volume": 13.443205, "trades": 1, "taker_buy_volume": 2903.5, "taker_buy_quote": 13.443205}, {"ts": 1770583020000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583080000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583140000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 58500.0, "quote_volume": 270.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583200000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583260000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583320000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 136711.9, "quote_volume": 631.655005, "trades": 5, "taker_buy_volume": 136711.9, "taker_buy_quote": 631.655005}, {"ts": 1770583380000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 2734.2, "quote_volume": 12.632004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583440000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 66238.1, "quote_volume": 306.020022, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583500000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583560000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583620000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583680000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583740000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583800000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 491971.0, "quote_volume": 2263.0666, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583860000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583920000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583980000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 158500.0, "quote_volume": 729.1, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584040000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584100000, "open": 0.00459, "high": 0.00461, "low": 0.00459, "close": 0.00461, "volume": 578528.7, "quote_volume": 2660.569984, "trades": 29, "taker_buy_volume": 315194.5, "taker_buy_quote": 1450.036898}, {"ts": 1770584160000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 59094.4, "quote_volume": 271.806189, "trades": 3, "taker_buy_volume": 56289.3, "taker_buy_quote": 258.93078}, {"ts": 1770584220000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584280000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584340000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584400000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584460000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584520000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 8419.8, "quote_volume": 38.815278, "trades": 2, "taker_buy_volume": 8419.8, "taker_buy_quote": 38.815278}, {"ts": 1770584580000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584640000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584700000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584760000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584820000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 90305.3, "quote_volume": 416.275284, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584880000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 90875.9, "quote_volume": 418.937899, "trades": 2, "taker_buy_volume": 90875.9, "taker_buy_quote": 418.937899}, {"ts": 1770584940000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585000000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 132339.4, "quote_volume": 610.084634, "trades": 5, "taker_buy_volume": 132339.4, "taker_buy_quote": 610.084634}, {"ts": 1770585060000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585120000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 5688.1, "quote_volume": 26.222141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585180000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 515009.4, "quote_volume": 2379.343428, "trades": 10, "taker_buy_volume": 515009.4, "taker_buy_quote": 2379.343428}, {"ts": 1770585240000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585300000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 51891.9, "quote_volume": 239.740578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585360000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585420000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585480000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585540000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585600000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 72106.5, "quote_volume": 332.410965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585660000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 56216.2, "quote_volume": 259.156682, "trades": 1, "taker_buy_volume": 56216.2, "taker_buy_quote": 259.156682}, {"ts": 1770585720000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585780000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585840000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585900000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585960000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586020000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 142922.9, "quote_volume": 659.156636, "trades": 3, "taker_buy_volume": 86706.7, "taker_buy_quote": 399.999954}, {"ts": 1770586080000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586140000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586200000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586260000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 114716.2, "quote_volume": 528.841682, "trades": 2, "taker_buy_volume": 58500.0, "taker_buy_quote": 269.685}, {"ts": 1770586320000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 54492.2, "quote_volume": 251.209042, "trades": 1, "taker_buy_volume": 54492.2, "taker_buy_quote": 251.209042}, {"ts": 1770586380000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 525104.7, "quote_volume": 2417.628782, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586440000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 121111.2, "quote_volume": 557.04757, "trades": 3, "taker_buy_volume": 114716.2, "taker_buy_quote": 527.69452}, {"ts": 1770586500000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586560000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 169072.8, "quote_volume": 776.044152, "trades": 5, "taker_buy_volume": 169072.8, "taker_buy_quote": 776.044152}, {"ts": 1770586620000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 189783.8, "quote_volume": 871.073668, "trades": 5, "taker_buy_volume": 186386.4, "taker_buy_quote": 855.513576}, {"ts": 1770586680000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 20194.7, "quote_volume": 92.505326, "trades": 2, "taker_buy_volume": 1360.0, "taker_buy_quote": 6.2424}, {"ts": 1770586740000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 2178.6, "quote_volume": 9.999774, "trades": 1, "taker_buy_volume": 2178.6, "taker_buy_quote": 9.999774}, {"ts": 1770586800000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 319833.7, "quote_volume": 1468.036683, "trades": 5, "taker_buy_volume": 319833.7, "taker_buy_quote": 1468.036683}, {"ts": 1770586860000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586920000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586980000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 255943.9, "quote_volume": 1174.782501, "trades": 5, "taker_buy_volume": 255943.9, "taker_buy_quote": 1174.782501}, {"ts": 1770587040000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 114716.2, "quote_volume": 526.547358, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587100000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 10000.0, "quote_volume": 46.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 46.0}, {"ts": 1770587160000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587220000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587280000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 275365.5, "quote_volume": 1266.871736, "trades": 15, "taker_buy_volume": 216865.5, "taker_buy_quote": 997.771736}, {"ts": 1770587340000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 56216.2, "quote_volume": 258.59452, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587400000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 102527.0, "quote_volume": 471.6242, "trades": 2, "taker_buy_volume": 46310.8, "taker_buy_quote": 213.02968}, {"ts": 1770587460000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 150784.2, "quote_volume": 693.045158, "trades": 6, "taker_buy_volume": 94568.0, "taker_buy_quote": 435.0128}, {"ts": 1770587520000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587580000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587640000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587700000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587760000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 58500.0, "quote_volume": 269.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587820000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587880000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587940000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 56216.2, "quote_volume": 258.59452, "trades": 1, "taker_buy_volume": 56216.2, "taker_buy_quote": 258.59452}, {"ts": 1770588000000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588060000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588120000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 3279.9, "quote_volume": 15.08754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588180000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588240000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588300000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588360000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 2090.9, "quote_volume": 9.61814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588420000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588480000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588540000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588600000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588660000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588720000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588780000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588840000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 7022.4, "quote_volume": 32.30304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588900000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588960000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 233073.8, "quote_volume": 1074.470218, "trades": 5, "taker_buy_volume": 233073.8, "taker_buy_quote": 1074.470218}, {"ts": 1770589020000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589080000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589140000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 3231.8, "quote_volume": 14.898598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589200000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 69475.9, "quote_volume": 320.978658, "trades": 3, "taker_buy_volume": 69475.9, "taker_buy_quote": 320.978658}, {"ts": 1770589260000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 19967.0, "quote_volume": 92.347425, "trades": 8, "taker_buy_volume": 9988.5, "taker_buy_quote": 46.246755}, {"ts": 1770589320000, "open": 0.00463, "high": 0.00463, "low": 0.00461, "close": 0.00463, "volume": 137310.4, "quote_volume": 634.423059, "trades": 17, "taker_buy_volume": 77360.0, "taker_buy_quote": 357.549183}, {"ts": 1770589380000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 32012.9, "quote_volume": 147.994203, "trades": 10, "taker_buy_volume": 9460.5, "taker_buy_quote": 43.802115}, {"ts": 1770589440000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 18599.1, "quote_volume": 86.020884, "trades": 8, "taker_buy_volume": 9304.2, "taker_buy_quote": 43.078446}, {"ts": 1770589500000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 13747.7, "quote_volume": 63.583147, "trades": 6, "taker_buy_volume": 6877.3, "taker_buy_quote": 31.841899}, {"ts": 1770589560000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589620000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589680000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589740000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589800000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 47774.2, "quote_volume": 220.716804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589860000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589920000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589980000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590040000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590100000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590160000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590220000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590280000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 52399.7, "quote_volume": 241.03862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590340000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 72627.9, "quote_volume": 334.08834, "trades": 2, "taker_buy_volume": 72627.9, "taker_buy_quote": 334.08834}, {"ts": 1770590400000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590460000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590520000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 30000.0, "quote_volume": 138.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590580000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590640000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 50775.8, "quote_volume": 234.076438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590700000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590760000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590820000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 4625.5, "quote_volume": 21.36981, "trades": 2, "taker_buy_volume": 4625.5, "taker_buy_quote": 21.36981}, {"ts": 1770590880000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590940000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591000000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591060000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591120000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591180000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591240000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591300000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591360000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591420000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591480000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 1381.2, "quote_volume": 6.394956, "trades": 1, "taker_buy_volume": 1381.2, "taker_buy_quote": 6.394956}, {"ts": 1770591540000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591600000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 62808.7, "quote_volume": 290.208048, "trades": 2, "taker_buy_volume": 3185.4, "taker_buy_quote": 14.748402}, {"ts": 1770591660000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591720000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591780000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591840000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591900000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 298188.9, "quote_volume": 1391.776611, "trades": 10, "taker_buy_volume": 298188.9, "taker_buy_quote": 1391.776611}, {"ts": 1770591960000, "open": 0.00468, "high": 0.0047, "low": 0.00468, "close": 0.00469, "volume": 56758.8, "quote_volume": 265.762995, "trades": 8, "taker_buy_volume": 4196.5, "taker_buy_quote": 19.72355}, {"ts": 1770592020000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 47774.2, "quote_volume": 224.53874, "trades": 1, "taker_buy_volume": 47774.2, "taker_buy_quote": 224.53874}, {"ts": 1770592080000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 2132.0, "quote_volume": 9.99908, "trades": 2, "taker_buy_volume": 2132.0, "taker_buy_quote": 9.99908}, {"ts": 1770592140000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 82839.1, "quote_volume": 387.942849, "trades": 6, "taker_buy_volume": 25586.1, "taker_buy_quote": 119.998809}, {"ts": 1770592200000, "open": 0.00468, "high": 0.00468, "low": 0.00466, "close": 0.00466, "volume": 122634.2, "quote_volume": 572.336326, "trades": 6, "taker_buy_volume": 6893.1, "taker_buy_quote": 32.147859}, {"ts": 1770592260000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592320000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 47774.2, "quote_volume": 221.672288, "trades": 4, "taker_buy_volume": 47774.2, "taker_buy_quote": 221.672288}, {"ts": 1770592380000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 22580.5, "quote_volume": 104.999325, "trades": 2, "taker_buy_volume": 22580.5, "taker_buy_quote": 104.999325}, {"ts": 1770592440000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 48847.1, "quote_volume": 227.149744, "trades": 2, "taker_buy_volume": 1072.9, "taker_buy_quote": 4.999714}, {"ts": 1770592500000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592560000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 39745.6, "quote_volume": 184.419584, "trades": 2, "taker_buy_volume": 1077.5, "taker_buy_quote": 4.9996}, {"ts": 1770592620000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 38668.1, "quote_volume": 179.419984, "trades": 1, "taker_buy_volume": 38668.1, "taker_buy_quote": 179.419984}, {"ts": 1770592680000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592740000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 112500.0, "quote_volume": 520.875, "trades": 6, "taker_buy_volume": 56250.0, "taker_buy_quote": 260.4375}, {"ts": 1770592800000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592860000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592920000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 38668.1, "quote_volume": 179.033303, "trades": 8, "taker_buy_volume": 38668.1, "taker_buy_quote": 179.033303}, {"ts": 1770592980000, "open": 0.00462, "high": 0.00462, "low": 0.0046, "close": 0.0046, "volume": 304258.1, "quote_volume": 1402.122533, "trades": 11, "taker_buy_volume": 63985.2, "taker_buy_quote": 294.971772}, {"ts": 1770593040000, "open": 0.00461, "high": 0.00461, "low": 0.00459, "close": 0.00459, "volume": 101003.3, "quote_volume": 463.726851, "trades": 10, "taker_buy_volume": 6085.2, "taker_buy_quote": 28.052772}, {"ts": 1770593100000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 43456.2, "quote_volume": 199.463958, "trades": 2, "taker_buy_volume": 43456.2, "taker_buy_quote": 199.463958}, {"ts": 1770593160000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593220000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593280000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593340000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593400000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593460000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 38668.1, "quote_volume": 177.87326, "trades": 1, "taker_buy_volume": 38668.1, "taker_buy_quote": 177.87326}, {"ts": 1770593520000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593580000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593640000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 189836.2, "quote_volume": 872.297339, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593700000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 77336.2, "quote_volume": 354.973158, "trades": 2, "taker_buy_volume": 77336.2, "taker_buy_quote": 354.973158}, {"ts": 1770593760000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593820000, "open": 0.00458, "high": 0.00458, "low": 0.00456, "close": 0.00456, "volume": 327923.8, "quote_volume": 1500.376761, "trades": 11, "taker_buy_volume": 38668.1, "taker_buy_quote": 176.713217}, {"ts": 1770593880000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 273851.7, "quote_volume": 1251.502269, "trades": 5, "taker_buy_volume": 273851.7, "taker_buy_quote": 1251.502269}, {"ts": 1770593940000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594000000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594060000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 148452.1, "quote_volume": 679.910618, "trades": 3, "taker_buy_volume": 148452.1, "taker_buy_quote": 679.910618}, {"ts": 1770594120000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 7143.7, "quote_volume": 32.814365, "trades": 2, "taker_buy_volume": 7143.7, "taker_buy_quote": 32.814365}, {"ts": 1770594180000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 38769.8, "quote_volume": 178.34108, "trades": 2, "taker_buy_volume": 29730.9, "taker_buy_quote": 136.76214}, {"ts": 1770594240000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594300000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594360000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594420000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 38668.1, "quote_volume": 178.259941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594480000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 133586.2, "quote_volume": 615.832382, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594540000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 2164.4, "quote_volume": 9.999528, "trades": 2, "taker_buy_volume": 2164.4, "taker_buy_quote": 9.999528}, {"ts": 1770594600000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 296053.6, "quote_volume": 1368.387993, "trades": 8, "taker_buy_volume": 257385.5, "taker_buy_quote": 1189.741371}, {"ts": 1770594660000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 16320.9, "quote_volume": 75.239349, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594720000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 119135.6, "quote_volume": 549.137276, "trades": 7, "taker_buy_volume": 77336.2, "taker_buy_quote": 356.519882}, {"ts": 1770594780000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 10193.0, "quote_volume": 46.8878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594840000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 19730.0, "quote_volume": 90.758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594900000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 15780.7, "quote_volume": 72.59122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594960000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 25756.1, "quote_volume": 118.276703, "trades": 4, "taker_buy_volume": 1086.9, "taker_buy_quote": 4.99974}, {"ts": 1770595020000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 16709.9, "quote_volume": 76.698441, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595080000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 77020.2, "quote_volume": 353.522718, "trades": 7, "taker_buy_volume": 56250.0, "taker_buy_quote": 258.1875}, {"ts": 1770595140000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 19393.1, "quote_volume": 89.025198, "trades": 3, "taker_buy_volume": 1086.9, "taker_buy_quote": 4.99974}, {"ts": 1770595200000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 61447.2, "quote_volume": 282.042648, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595260000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 257848.0, "quote_volume": 1185.965748, "trades": 7, "taker_buy_volume": 149424.7, "taker_buy_quote": 687.35362}, {"ts": 1770595320000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 35468.8, "quote_volume": 162.971811, "trades": 3, "taker_buy_volume": 17001.9, "taker_buy_quote": 78.20874}, {"ts": 1770595380000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 23356.6, "quote_volume": 107.206794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595440000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 72808.8, "quote_volume": 334.579073, "trades": 9, "taker_buy_volume": 38668.1, "taker_buy_quote": 177.87326}, {"ts": 1770595500000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 121365.1, "quote_volume": 558.27946, "trades": 6, "taker_buy_volume": 38668.1, "taker_buy_quote": 177.87326}, {"ts": 1770595560000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 11066.0, "quote_volume": 50.9036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595620000, "open": 0.0046, "high": 0.00463, "low": 0.0046, "close": 0.00463, "volume": 472796.7, "quote_volume": 2185.221495, "trades": 10, "taker_buy_volume": 462260.3, "taker_buy_quote": 2136.754055}, {"ts": 1770595680000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 138653.1, "quote_volume": 641.997575, "trades": 7, "taker_buy_volume": 3372.2, "taker_buy_quote": 15.647008}, {"ts": 1770595740000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 141227.7, "quote_volume": 653.884251, "trades": 1, "taker_buy_volume": 141227.7, "taker_buy_quote": 653.884251}, {"ts": 1770595800000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595860000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595920000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 319376.2, "quote_volume": 1476.853906, "trades": 6, "taker_buy_volume": 38668.1, "taker_buy_quote": 179.033303}, {"ts": 1770595980000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596040000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596100000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 367968.3, "quote_volume": 1703.693229, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596160000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 304957.2, "quote_volume": 1414.621119, "trades": 13, "taker_buy_volume": 267392.8, "taker_buy_quote": 1240.395897}, {"ts": 1770596220000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 369205.1, "quote_volume": 1709.419613, "trades": 21, "taker_buy_volume": 339000.1, "taker_buy_quote": 1569.570463}, {"ts": 1770596280000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596340000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 359417.7, "quote_volume": 1667.698128, "trades": 8, "taker_buy_volume": 171798.2, "taker_buy_quote": 797.143648}, {"ts": 1770596400000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 68000.0, "quote_volume": 316.2, "trades": 3, "taker_buy_volume": 68000.0, "taker_buy_quote": 316.2}, {"ts": 1770596460000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 359928.1, "quote_volume": 1680.557863, "trades": 13, "taker_buy_volume": 359928.1, "taker_buy_quote": 1680.557863}, {"ts": 1770596520000, "open": 0.00468, "high": 0.0047, "low": 0.00465, "close": 0.00465, "volume": 2687525.4, "quote_volume": 12577.674103, "trades": 68, "taker_buy_volume": 1339763.9, "taker_buy_quote": 6273.903438}, {"ts": 1770596580000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 712584.7, "quote_volume": 3313.518855, "trades": 26, "taker_buy_volume": 527587.2, "taker_buy_quote": 2453.28048}, {"ts": 1770596640000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 38132.5, "quote_volume": 176.9348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596700000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596760000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 34699.5, "quote_volume": 160.658685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596820000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 212220.9, "quote_volume": 978.938645, "trades": 4, "taker_buy_volume": 95941.3, "taker_buy_quote": 442.289393}, {"ts": 1770596880000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 86455.0, "quote_volume": 398.55755, "trades": 2, "taker_buy_volume": 86455.0, "taker_buy_quote": 398.55755}, {"ts": 1770596940000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597000000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597060000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 30205.0, "quote_volume": 138.943, "trades": 2, "taker_buy_volume": 30205.0, "taker_buy_quote": 138.943}, {"ts": 1770597120000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 262382.2, "quote_volume": 1211.858769, "trades": 5, "taker_buy_volume": 262382.2, "taker_buy_quote": 1211.858769}, {"ts": 1770597180000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 145007.3, "quote_volume": 671.383799, "trades": 4, "taker_buy_volume": 145007.3, "taker_buy_quote": 671.383799}, {"ts": 1770597240000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 266033.1, "quote_volume": 1230.483373, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597300000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597360000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 431935.6, "quote_volume": 1991.223116, "trades": 8, "taker_buy_volume": 388785.6, "taker_buy_quote": 1792.301616}, {"ts": 1770597420000, "open": 0.00462, "high": 0.00464, "low": 0.00462, "close": 0.00464, "volume": 1821837.9, "quote_volume": 8431.246118, "trades": 58, "taker_buy_volume": 1266822.5, "taker_buy_quote": 5861.804036}, {"ts": 1770597480000, "open": 0.00463, "high": 0.00464, "low": 0.00461, "close": 0.00462, "volume": 2813103.6, "quote_volume": 13001.591242, "trades": 100, "taker_buy_volume": 1144788.4, "taker_buy_quote": 5297.229609}, {"ts": 1770597540000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 947296.2, "quote_volume": 4374.293781, "trades": 32, "taker_buy_volume": 54849.6, "taker_buy_quote": 253.405152}, {"ts": 1770597600000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 61144.6, "quote_volume": 283.099498, "trades": 5, "taker_buy_volume": 61144.6, "taker_buy_quote": 283.099498}, {"ts": 1770597660000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 322606.7, "quote_volume": 1490.442954, "trades": 10, "taker_buy_volume": 277140.7, "taker_buy_quote": 1280.390034}, {"ts": 1770597720000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 8566.0, "quote_volume": 39.57492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597780000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 294083.6, "quote_volume": 1358.666232, "trades": 14, "taker_buy_volume": 294083.6, "taker_buy_quote": 1358.666232}, {"ts": 1770597840000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 454062.6, "quote_volume": 2100.638038, "trades": 8, "taker_buy_volume": 454062.6, "taker_buy_quote": 2100.638038}, {"ts": 1770597900000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 380181.1, "quote_volume": 1764.040304, "trades": 13, "taker_buy_volume": 226804.5, "taker_buy_quote": 1052.37288}, {"ts": 1770597960000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598020000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 144460.4, "quote_volume": 671.708533, "trades": 3, "taker_buy_volume": 141227.7, "taker_buy_quote": 656.708805}, {"ts": 1770598080000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598140000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598200000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598260000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 237645.6, "quote_volume": 1102.675584, "trades": 4, "taker_buy_volume": 197477.7, "taker_buy_quote": 916.296528}, {"ts": 1770598320000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598380000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 86455.0, "quote_volume": 401.1512, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598440000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 52478.2, "quote_volume": 243.498848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598500000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598560000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598620000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 31495.3, "quote_volume": 146.151095, "trades": 4, "taker_buy_volume": 31495.3, "taker_buy_quote": 146.151095}, {"ts": 1770598680000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598740000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598800000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 86455.0, "quote_volume": 401.1512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598860000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598920000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 86455.0, "quote_volume": 401.1512, "trades": 6, "taker_buy_volume": 86455.0, "taker_buy_quote": 401.1512}, {"ts": 1770598980000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 56250.0, "quote_volume": 260.4375, "trades": 1, "taker_buy_volume": 56250.0, "taker_buy_quote": 260.4375}, {"ts": 1770599040000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 21705.4, "quote_volume": 100.496002, "trades": 5, "taker_buy_volume": 21705.4, "taker_buy_quote": 100.496002}, {"ts": 1770599100000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 30205.0, "quote_volume": 139.84915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599160000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599220000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 1485.1, "quote_volume": 6.861162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599280000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599340000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599400000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 88094.5, "quote_volume": 407.877535, "trades": 4, "taker_buy_volume": 86455.0, "taker_buy_quote": 400.28665}, {"ts": 1770599460000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599520000, "open": 0.00463, "high": 0.00463, "low": 0.00461, "close": 0.00461, "volume": 444915.5, "quote_volume": 2053.236836, "trades": 13, "taker_buy_volume": 101115.5, "taker_buy_quote": 467.009531}, {"ts": 1770599580000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 49327.3, "quote_volume": 227.398853, "trades": 1, "taker_buy_volume": 49327.3, "taker_buy_quote": 227.398853}, {"ts": 1770599640000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599700000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 192086.3, "quote_volume": 887.438706, "trades": 4, "taker_buy_volume": 178014.3, "taker_buy_quote": 822.426066}, {"ts": 1770599760000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 97841.8, "quote_volume": 452.969116, "trades": 5, "taker_buy_volume": 94000.0, "taker_buy_quote": 435.22}, {"ts": 1770599820000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599880000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 83157.5, "quote_volume": 385.8508, "trades": 3, "taker_buy_volume": 1964.2, "taker_buy_quote": 9.113888}, {"ts": 1770599940000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600000000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600060000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 116170.1, "quote_volume": 539.37596, "trades": 3, "taker_buy_volume": 81500.5, "taker_buy_quote": 378.16232}, {"ts": 1770600120000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 5654.8, "quote_volume": 26.29482, "trades": 1, "taker_buy_volume": 5654.8, "taker_buy_quote": 26.29482}, {"ts": 1770600180000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600240000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 167745.2, "quote_volume": 781.692632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600300000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 73130.0, "quote_volume": 341.5171, "trades": 4, "taker_buy_volume": 73130.0, "taker_buy_quote": 341.5171}, {"ts": 1770600360000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 34669.6, "quote_volume": 161.907032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600420000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 214060.6, "quote_volume": 999.663002, "trades": 11, "taker_buy_volume": 214060.6, "taker_buy_quote": 999.663002}, {"ts": 1770600480000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600540000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600600000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 34669.6, "quote_volume": 161.560336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600660000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600720000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 144517.8, "quote_volume": 672.00777, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600780000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 100919.6, "quote_volume": 469.27614, "trades": 3, "taker_buy_volume": 90919.6, "taker_buy_quote": 422.77614}, {"ts": 1770600840000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600900000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 273006.8, "quote_volume": 1264.38564, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600960000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601020000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 147346.9, "quote_volume": 680.642953, "trades": 10, "taker_buy_volume": 79853.2, "taker_buy_quote": 368.921784}, {"ts": 1770601080000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601140000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 69167.1, "quote_volume": 319.552002, "trades": 2, "taker_buy_volume": 69167.1, "taker_buy_quote": 319.552002}, {"ts": 1770601200000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601260000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601320000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 394823.4, "quote_volume": 1819.229178, "trades": 9, "taker_buy_volume": 90919.6, "taker_buy_quote": 418.79266}, {"ts": 1770601380000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 1662.2, "quote_volume": 7.662742, "trades": 1, "taker_buy_volume": 1662.2, "taker_buy_quote": 7.662742}, {"ts": 1770601440000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 112075.3, "quote_volume": 515.54638, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601500000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601560000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601620000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 252976.9, "quote_volume": 1161.163971, "trades": 8, "taker_buy_volume": 117217.9, "taker_buy_quote": 538.030161}, {"ts": 1770601680000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601740000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 44587.4, "quote_volume": 204.656166, "trades": 3, "taker_buy_volume": 9917.8, "taker_buy_quote": 45.522702}, {"ts": 1770601800000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 650610.1, "quote_volume": 2991.550568, "trades": 18, "taker_buy_volume": 557831.2, "taker_buy_quote": 2564.767628}, {"ts": 1770601860000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 197477.7, "quote_volume": 910.372197, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601920000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601980000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 7784.0, "quote_volume": 35.864674, "trades": 2, "taker_buy_volume": 5827.4, "taker_buy_quote": 26.864314}, {"ts": 1770602040000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602100000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602160000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 171004.4, "quote_volume": 786.62024, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602220000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 3420.0, "quote_volume": 15.6978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602280000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602340000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602400000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 61038.5, "quote_volume": 280.166715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602460000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602520000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 208125.3, "quote_volume": 955.295127, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602580000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 4162.6, "quote_volume": 19.064708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602640000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 57719.0, "quote_volume": 264.93021, "trades": 2, "taker_buy_volume": 57719.0, "taker_buy_quote": 264.93021}, {"ts": 1770602700000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 25226.4, "quote_volume": 115.789176, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602760000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602820000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602880000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 34669.6, "quote_volume": 159.133464, "trades": 1, "taker_buy_volume": 34669.6, "taker_buy_quote": 159.133464}, {"ts": 1770602940000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 90919.6, "quote_volume": 418.23016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603000000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603060000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603120000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603180000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603240000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603300000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603360000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603420000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603480000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 1338.8, "quote_volume": 6.145092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603540000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603600000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603660000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 26058.6, "quote_volume": 119.608974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603720000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603780000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603840000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 52117.2, "quote_volume": 239.217948, "trades": 2, "taker_buy_volume": 52117.2, "taker_buy_quote": 239.217948}, {"ts": 1770603900000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603960000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604020000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604080000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604140000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604200000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 82308.6, "quote_volume": 377.796474, "trades": 2, "taker_buy_volume": 82308.6, "taker_buy_quote": 377.796474}, {"ts": 1770604260000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604320000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 1762.8, "quote_volume": 8.091252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604380000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604440000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 5917.9, "quote_volume": 27.22234, "trades": 1, "taker_buy_volume": 5917.9, "taker_buy_quote": 27.22234}, {"ts": 1770604500000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 36318.7, "quote_volume": 166.702833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604560000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604620000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604680000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 7084.4, "quote_volume": 32.517396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604740000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604800000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604860000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 546352.6, "quote_volume": 2530.13371, "trades": 19, "taker_buy_volume": 483160.4, "taker_buy_quote": 2237.032652}, {"ts": 1770604920000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 41322.8, "quote_volume": 191.324564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604980000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 1000000.0, "quote_volume": 4620.0, "trades": 15, "taker_buy_volume": 366292.5, "taker_buy_quote": 1692.27135}, {"ts": 1770605040000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605100000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605160000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605220000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605280000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 157042.6, "quote_volume": 725.536812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605340000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 4261.4, "quote_volume": 19.65626, "trades": 3, "taker_buy_volume": 1120.6, "taker_buy_quote": 5.177172}, {"ts": 1770605400000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605460000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605520000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605580000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605640000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605700000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605760000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 40452.2, "quote_volume": 186.484642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605820000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605880000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 45831.6, "quote_volume": 211.283676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605940000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 194082.7, "quote_volume": 894.721247, "trades": 4, "taker_buy_volume": 194082.7, "taker_buy_quote": 894.721247}, {"ts": 1770606000000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 3246.4, "quote_volume": 14.998368, "trades": 1, "taker_buy_volume": 3246.4, "taker_buy_quote": 14.998368}, {"ts": 1770606060000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606120000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 175181.7, "quote_volume": 807.587637, "trades": 20, "taker_buy_volume": 2171.5, "taker_buy_quote": 10.010615}, {"ts": 1770606180000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 26058.6, "quote_volume": 120.130146, "trades": 1, "taker_buy_volume": 26058.6, "taker_buy_quote": 120.130146}, {"ts": 1770606240000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606300000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 1040000.0, "quote_volume": 4784.0, "trades": 14, "taker_buy_volume": 556931.7, "taker_buy_quote": 2561.88582}, {"ts": 1770606360000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 38132.5, "quote_volume": 175.790825, "trades": 2, "taker_buy_volume": 38132.5, "taker_buy_quote": 175.790825}, {"ts": 1770606420000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606480000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606540000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606600000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606660000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606720000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606780000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606840000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606900000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606960000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 52462.0, "quote_volume": 241.907361, "trades": 5, "taker_buy_volume": 52462.0, "taker_buy_quote": 241.907361}, {"ts": 1770607020000, "open": 0.00463, "high": 0.00465, "low": 0.00463, "close": 0.00465, "volume": 429335.8, "quote_volume": 1992.703621, "trades": 14, "taker_buy_volume": 429335.8, "taker_buy_quote": 1992.703621}, {"ts": 1770607080000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 8586.8, "quote_volume": 39.92862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607140000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 176117.9, "quote_volume": 820.741657, "trades": 6, "taker_buy_volume": 13193.9, "taker_buy_quote": 61.515817}, {"ts": 1770607200000, "open": 0.00466, "high": 0.00466, "low": 0.00464, "close": 0.00464, "volume": 268014.0, "quote_volume": 1246.048958, "trades": 6, "taker_buy_volume": 1113.4, "taker_buy_quote": 5.166176}, {"ts": 1770607260000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607320000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607380000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607440000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 4463.3, "quote_volume": 20.665079, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607500000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607560000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 147244.8, "quote_volume": 681.743424, "trades": 7, "taker_buy_volume": 73622.4, "taker_buy_quote": 340.871712}, {"ts": 1770607620000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607680000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 19854.1, "quote_volume": 91.924483, "trades": 1, "taker_buy_volume": 19854.1, "taker_buy_quote": 91.924483}, {"ts": 1770607740000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 102000.0, "quote_volume": 472.26, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607800000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 18916.3, "quote_volume": 87.582469, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607860000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607920000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 5041.3, "quote_volume": 23.391632, "trades": 1, "taker_buy_volume": 5041.3, "taker_buy_quote": 23.391632}, {"ts": 1770607980000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608040000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 12331.1, "quote_volume": 57.216304, "trades": 1, "taker_buy_volume": 12331.1, "taker_buy_quote": 57.216304}, {"ts": 1770608100000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 56250.0, "quote_volume": 261.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608160000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608220000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 1587.0, "quote_volume": 7.36368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608280000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608340000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608400000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 1569.0, "quote_volume": 7.31154, "trades": 1, "taker_buy_volume": 1569.0, "taker_buy_quote": 7.31154}, {"ts": 1770608460000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608520000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608580000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 78085.7, "quote_volume": 363.879362, "trades": 3, "taker_buy_volume": 4463.3, "taker_buy_quote": 20.798978}, {"ts": 1770608640000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608700000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 6593.8, "quote_volume": 30.66117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608760000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 12000.0, "quote_volume": 55.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608820000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608880000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608940000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609000000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609060000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609120000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 76104.2, "quote_volume": 353.88453, "trades": 5, "taker_buy_volume": 76104.2, "taker_buy_quote": 353.88453}, {"ts": 1770609180000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609240000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609300000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 136406.5, "quote_volume": 634.290225, "trades": 19, "taker_buy_volume": 5041.3, "taker_buy_quote": 23.442045}, {"ts": 1770609360000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609420000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609480000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609540000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 82156.0, "quote_volume": 382.0254, "trades": 23, "taker_buy_volume": 82156.0, "taker_buy_quote": 382.0254}, {"ts": 1770609600000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 45530.7, "quote_volume": 211.262448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609660000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609720000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 104613.2, "quote_volume": 485.405248, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609780000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 239135.8, "quote_volume": 1109.933098, "trades": 11, "taker_buy_volume": 239135.8, "taker_buy_quote": 1109.933098}, {"ts": 1770609840000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609900000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 19117.9, "quote_volume": 88.689601, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609960000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610020000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 11017.0, "quote_volume": 51.00871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610080000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610140000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610200000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610260000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610320000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 212778.3, "quote_volume": 985.163529, "trades": 18, "taker_buy_volume": 189749.0, "taker_buy_quote": 878.53787}, {"ts": 1770610380000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 4255.6, "quote_volume": 19.703428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610440000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610500000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610560000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610620000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610680000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 69222.9, "quote_volume": 320.502027, "trades": 3, "taker_buy_volume": 69222.9, "taker_buy_quote": 320.502027}, {"ts": 1770610740000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610800000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 15262.2, "quote_volume": 70.663986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610860000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 4314.0, "quote_volume": 19.97382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610920000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610980000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611040000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 125714.9, "quote_volume": 583.882056, "trades": 4, "taker_buy_volume": 125714.9, "taker_buy_quote": 583.882056}, {"ts": 1770611100000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 3984.3, "quote_volume": 18.487152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611160000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611220000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611280000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611340000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 2940.1, "quote_volume": 13.642064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611400000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 368119.4, "quote_volume": 1708.459747, "trades": 9, "taker_buy_volume": 107796.0, "taker_buy_quote": 500.559171}, {"ts": 1770611460000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 65218.5, "quote_volume": 302.540216, "trades": 4, "taker_buy_volume": 57856.1, "taker_buy_quote": 268.452304}, {"ts": 1770611520000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 4121.0, "quote_volume": 19.12144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611580000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 81000.0, "quote_volume": 375.03, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611640000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611700000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611760000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611820000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611880000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611940000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 102512.0, "quote_volume": 474.63056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612000000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 56250.0, "quote_volume": 260.4375, "trades": 1, "taker_buy_volume": 56250.0, "taker_buy_quote": 260.4375}, {"ts": 1770612060000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 63142.5, "quote_volume": 292.9812, "trades": 3, "taker_buy_volume": 63142.5, "taker_buy_quote": 292.9812}, {"ts": 1770612120000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612180000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612240000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612300000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612360000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 367929.7, "quote_volume": 1707.193808, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612420000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612480000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 207612.3, "quote_volume": 963.321072, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612540000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 74046.5, "quote_volume": 342.751055, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612600000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612660000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612720000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612780000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612840000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612900000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612960000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613020000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613080000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613140000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 2000.0, "quote_volume": 9.26, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 9.26}, {"ts": 1770613200000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 11555.1, "quote_volume": 53.500113, "trades": 2, "taker_buy_volume": 11555.1, "taker_buy_quote": 53.500113}, {"ts": 1770613260000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613320000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 82195.8, "quote_volume": 379.744596, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613380000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613440000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 1489.8, "quote_volume": 6.867978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613500000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613560000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613620000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 150083.2, "quote_volume": 693.384384, "trades": 4, "taker_buy_volume": 150083.2, "taker_buy_quote": 693.384384}, {"ts": 1770613680000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613740000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613800000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613860000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613920000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613980000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614040000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614100000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 214132.7, "quote_volume": 991.434401, "trades": 4, "taker_buy_volume": 214132.7, "taker_buy_quote": 991.434401}, {"ts": 1770614160000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 174532.6, "quote_volume": 808.043112, "trades": 6, "taker_buy_volume": 114000.0, "taker_buy_quote": 527.82}, {"ts": 1770614220000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614280000, "open": 0.00464, "high": 0.00464, "low": 0.00462, "close": 0.00462, "volume": 126946.0, "quote_volume": 587.68688, "trades": 9, "taker_buy_volume": 18692.0, "taker_buy_quote": 86.73088}, {"ts": 1770614340000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614400000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614460000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614520000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614580000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614640000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614700000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 56250.0, "quote_volume": 260.4375, "trades": 1, "taker_buy_volume": 56250.0, "taker_buy_quote": 260.4375}, {"ts": 1770614760000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614820000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 2380.2, "quote_volume": 11.044128, "trades": 1, "taker_buy_volume": 2380.2, "taker_buy_quote": 11.044128}, {"ts": 1770614880000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614940000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615000000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 109991.3, "quote_volume": 510.359632, "trades": 6, "taker_buy_volume": 39650.6, "taker_buy_quote": 183.978784}, {"ts": 1770615060000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615120000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615180000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615240000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615300000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 48432.7, "quote_volume": 224.243401, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615360000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615420000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615480000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615540000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 25329.7, "quote_volume": 117.276511, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615600000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615660000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615720000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615780000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615840000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615900000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615960000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616020000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 2979.7, "quote_volume": 13.796011, "trades": 1, "taker_buy_volume": 2979.7, "taker_buy_quote": 13.796011}, {"ts": 1770616080000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616140000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616200000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 30546.3, "quote_volume": 141.429369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616260000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 12075.3, "quote_volume": 55.908639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616320000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616380000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 98707.8, "quote_volume": 458.004192, "trades": 6, "taker_buy_volume": 82252.0, "taker_buy_quote": 381.64928}, {"ts": 1770616440000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616500000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 203292.4, "quote_volume": 943.218521, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616560000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616620000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616680000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616740000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 133316.2, "quote_volume": 618.587168, "trades": 3, "taker_buy_volume": 133316.2, "taker_buy_quote": 618.587168}, {"ts": 1770616800000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 15376.8, "quote_volume": 71.194584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616860000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616920000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616980000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617040000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617100000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617160000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617220000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617280000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 15307.4, "quote_volume": 70.720188, "trades": 4, "taker_buy_volume": 13001.0, "taker_buy_quote": 60.06462}, {"ts": 1770617340000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617400000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617460000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617520000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617580000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617640000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617700000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 44975.6, "quote_volume": 207.738802, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617760000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617820000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 1307.6, "quote_volume": 6.041112, "trades": 1, "taker_buy_volume": 1307.6, "taker_buy_quote": 6.041112}, {"ts": 1770617880000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 44246.5, "quote_volume": 203.976365, "trades": 2, "taker_buy_volume": 31245.5, "taker_buy_quote": 144.041755}, {"ts": 1770617940000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 120419.4, "quote_volume": 553.962168, "trades": 10, "taker_buy_volume": 48688.3, "taker_buy_quote": 223.999108}, {"ts": 1770618000000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 96757.5, "quote_volume": 445.0845, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618060000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 166953.4, "quote_volume": 766.316106, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618120000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618180000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 2000.0, "quote_volume": 9.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618240000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618300000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618360000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 2376.0, "quote_volume": 10.9296, "trades": 1, "taker_buy_volume": 2376.0, "taker_buy_quote": 10.9296}, {"ts": 1770618420000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618480000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618540000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618600000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 10356.7, "quote_volume": 47.537253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618660000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618720000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618780000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618840000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618900000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618960000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 4558.2, "quote_volume": 20.96772, "trades": 1, "taker_buy_volume": 4558.2, "taker_buy_quote": 20.96772}, {"ts": 1770619020000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619080000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619140000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 55576.0, "quote_volume": 256.20536, "trades": 4, "taker_buy_volume": 30598.3, "taker_buy_quote": 141.058163}, {"ts": 1770619200000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619260000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619320000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 14474.4, "quote_volume": 66.726984, "trades": 2, "taker_buy_volume": 2210.5, "taker_buy_quote": 10.190405}, {"ts": 1770619380000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619440000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619500000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619560000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619620000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619680000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619740000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619800000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619860000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619920000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619980000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620040000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620100000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620160000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 68000.0, "quote_volume": 314.16, "trades": 2, "taker_buy_volume": 68000.0, "taker_buy_quote": 314.16}, {"ts": 1770620220000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620280000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 5000.0, "quote_volume": 23.15, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 23.15}, {"ts": 1770620340000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620400000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620460000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 67820.3, "quote_volume": 312.651583, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620520000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 56250.0, "quote_volume": 259.3125, "trades": 1, "taker_buy_volume": 56250.0, "taker_buy_quote": 259.3125}, {"ts": 1770620580000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620640000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620700000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 99609.1, "quote_volume": 459.197951, "trades": 2, "taker_buy_volume": 56250.0, "taker_buy_quote": 259.3125}, {"ts": 1770620760000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 134670.1, "quote_volume": 622.175862, "trades": 2, "taker_buy_volume": 134670.1, "taker_buy_quote": 622.175862}, {"ts": 1770620820000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620880000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 223126.3, "quote_volume": 1030.696001, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620940000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621000000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 26115.2, "quote_volume": 120.652224, "trades": 2, "taker_buy_volume": 13057.6, "taker_buy_quote": 60.326112}, {"ts": 1770621060000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621120000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621180000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 14353.6, "quote_volume": 66.313632, "trades": 2, "taker_buy_volume": 14353.6, "taker_buy_quote": 66.313632}, {"ts": 1770621240000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621300000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 13057.6, "quote_volume": 60.326112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621360000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 99852.3, "quote_volume": 461.317626, "trades": 15, "taker_buy_volume": 20495.2, "taker_buy_quote": 94.687824}, {"ts": 1770621420000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 25219.7, "quote_volume": 116.515014, "trades": 2, "taker_buy_volume": 22211.6, "taker_buy_quote": 102.617592}, {"ts": 1770621480000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621540000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 13057.6, "quote_volume": 60.326112, "trades": 1, "taker_buy_volume": 13057.6, "taker_buy_quote": 60.326112}, {"ts": 1770621600000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 34367.0, "quote_volume": 158.77554, "trades": 8, "taker_buy_volume": 19873.4, "taker_buy_quote": 91.815108}, {"ts": 1770621660000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621720000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 2555.0, "quote_volume": 11.8041, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621780000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 2164.5, "quote_volume": 9.978345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621840000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 100000.0, "quote_volume": 461.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621900000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621960000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 2360.8, "quote_volume": 10.883288, "trades": 1, "taker_buy_volume": 2360.8, "taker_buy_quote": 10.883288}, {"ts": 1770622020000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 24674.5, "quote_volume": 113.749445, "trades": 1, "taker_buy_volume": 24674.5, "taker_buy_quote": 113.749445}, {"ts": 1770622080000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 57290.9, "quote_volume": 264.111049, "trades": 2, "taker_buy_volume": 13057.6, "taker_buy_quote": 60.195536}, {"ts": 1770622140000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 77098.4, "quote_volume": 355.26815, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622200000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622260000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622320000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 69307.6, "quote_volume": 319.508036, "trades": 2, "taker_buy_volume": 69307.6, "taker_buy_quote": 319.508036}, {"ts": 1770622380000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 16675.6, "quote_volume": 76.874516, "trades": 5, "taker_buy_volume": 13057.6, "taker_buy_quote": 60.195536}, {"ts": 1770622440000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 11069.4, "quote_volume": 51.029934, "trades": 1, "taker_buy_volume": 11069.4, "taker_buy_quote": 51.029934}, {"ts": 1770622500000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622560000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622620000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622680000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 331131.6, "quote_volume": 1520.394566, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622740000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 147850.3, "quote_volume": 678.566651, "trades": 3, "taker_buy_volume": 141227.7, "taker_buy_quote": 648.235143}, {"ts": 1770622800000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622860000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 108534.9, "quote_volume": 497.783203, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622920000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622980000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 2773.0, "quote_volume": 12.70034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623040000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 46323.7, "quote_volume": 212.162546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623100000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 189903.8, "quote_volume": 871.658442, "trades": 5, "taker_buy_volume": 189903.8, "taker_buy_quote": 871.658442}, {"ts": 1770623160000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 102614.6, "quote_volume": 470.001014, "trades": 4, "taker_buy_volume": 2614.6, "taker_buy_quote": 12.001014}, {"ts": 1770623220000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623280000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 66735.8, "quote_volume": 306.317322, "trades": 2, "taker_buy_volume": 66735.8, "taker_buy_quote": 306.317322}, {"ts": 1770623340000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 5923.1, "quote_volume": 27.127798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623400000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 6477.9, "quote_volume": 29.668782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623460000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623520000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623580000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 100958.7, "quote_volume": 462.390846, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623640000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623700000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623760000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623820000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623880000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623940000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624000000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 112500.0, "quote_volume": 515.25, "trades": 3, "taker_buy_volume": 56250.0, "taker_buy_quote": 257.625}, {"ts": 1770624060000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 73743.4, "quote_volume": 337.744772, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624120000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624180000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624240000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 4088.6, "quote_volume": 18.725788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624300000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 268173.7, "quote_volume": 1228.235546, "trades": 13, "taker_buy_volume": 18158.9, "taker_buy_quote": 83.167762}, {"ts": 1770624360000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 69364.7, "quote_volume": 317.690326, "trades": 2, "taker_buy_volume": 69364.7, "taker_buy_quote": 317.690326}, {"ts": 1770624420000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624480000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 1602.5, "quote_volume": 7.33945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624540000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 105154.3, "quote_volume": 482.658237, "trades": 5, "taker_buy_volume": 105154.3, "taker_buy_quote": 482.658237}, {"ts": 1770624600000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624660000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 301955.8, "quote_volume": 1382.957564, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624720000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624780000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624840000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624900000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624960000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 17448.2, "quote_volume": 79.912756, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625020000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 63250.5, "quote_volume": 289.054785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625080000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625140000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 28668.5, "quote_volume": 131.015045, "trades": 6, "taker_buy_volume": 28668.5, "taker_buy_quote": 131.015045}, {"ts": 1770625200000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 17448.2, "quote_volume": 79.738274, "trades": 1, "taker_buy_volume": 17448.2, "taker_buy_quote": 79.738274}, {"ts": 1770625260000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 157000.7, "quote_volume": 716.097674, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625320000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 73698.2, "quote_volume": 336.063792, "trades": 3, "taker_buy_volume": 73698.2, "taker_buy_quote": 336.063792}, {"ts": 1770625380000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 6353.2, "quote_volume": 28.970592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625440000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 51850.6, "quote_volume": 236.957242, "trades": 1, "taker_buy_volume": 51850.6, "taker_buy_quote": 236.957242}, {"ts": 1770625500000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 75828.0, "quote_volume": 345.796978, "trades": 3, "taker_buy_volume": 58379.8, "taker_buy_quote": 266.233186}, {"ts": 1770625560000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625620000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 17448.2, "quote_volume": 79.563792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625680000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625740000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 118532.3, "quote_volume": 539.321965, "trades": 8, "taker_buy_volume": 72729.6, "taker_buy_quote": 330.91968}, {"ts": 1770625800000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 429156.7, "quote_volume": 1948.933918, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625860000, "open": 0.00454, "high": 0.00454, "low": 0.00451, "close": 0.00451, "volume": 599323.1, "quote_volume": 2708.392525, "trades": 33, "taker_buy_volume": 195545.3, "taker_buy_quote": 884.633465}, {"ts": 1770625920000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 258614.6, "quote_volume": 1166.339484, "trades": 14, "taker_buy_volume": 124380.4, "taker_buy_quote": 560.955604}, {"ts": 1770625980000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626040000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 17448.2, "quote_volume": 78.691382, "trades": 1, "taker_buy_volume": 17448.2, "taker_buy_quote": 78.691382}, {"ts": 1770626100000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 97530.0, "quote_volume": 440.8356, "trades": 3, "taker_buy_volume": 5852.6, "taker_buy_quote": 26.453752}, {"ts": 1770626160000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626220000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 75201.9, "quote_volume": 339.927625, "trades": 6, "taker_buy_volume": 57753.7, "taker_buy_quote": 261.061761}, {"ts": 1770626280000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 42772.2, "quote_volume": 193.758066, "trades": 3, "taker_buy_volume": 42772.2, "taker_buy_quote": 193.758066}, {"ts": 1770626340000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 56250.0, "quote_volume": 255.375, "trades": 1, "taker_buy_volume": 56250.0, "taker_buy_quote": 255.375}, {"ts": 1770626400000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 34816.2, "quote_volume": 158.065548, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626460000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 17448.2, "quote_volume": 79.214828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626520000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 17448.2, "quote_volume": 79.214828, "trades": 1, "taker_buy_volume": 17448.2, "taker_buy_quote": 79.214828}, {"ts": 1770626580000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 17448.2, "quote_volume": 79.214828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626640000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 73698.2, "quote_volume": 334.589828, "trades": 2, "taker_buy_volume": 73698.2, "taker_buy_quote": 334.589828}, {"ts": 1770626700000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 110011.0, "quote_volume": 499.44994, "trades": 1, "taker_buy_volume": 110011.0, "taker_buy_quote": 499.44994}, {"ts": 1770626760000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 37463.5, "quote_volume": 170.08429, "trades": 2, "taker_buy_volume": 17448.2, "taker_buy_quote": 79.214828}, {"ts": 1770626820000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 53682.9, "quote_volume": 243.720366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626880000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626940000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627000000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627060000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627120000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 56250.0, "quote_volume": 254.8125, "trades": 1, "taker_buy_volume": 56250.0, "taker_buy_quote": 254.8125}, {"ts": 1770627180000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 17448.2, "quote_volume": 79.040346, "trades": 1, "taker_buy_volume": 17448.2, "taker_buy_quote": 79.040346}, {"ts": 1770627240000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 1723.1, "quote_volume": 7.805643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627300000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627360000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627420000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627480000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 271614.1, "quote_volume": 1230.411873, "trades": 22, "taker_buy_volume": 73698.2, "taker_buy_quote": 333.852846}, {"ts": 1770627540000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627600000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 14507.3, "quote_volume": 65.572996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627660000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627720000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 73698.2, "quote_volume": 333.852846, "trades": 5, "taker_buy_volume": 73698.2, "taker_buy_quote": 333.852846}, {"ts": 1770627780000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 150746.7, "quote_volume": 682.882551, "trades": 9, "taker_buy_volume": 29141.4, "taker_buy_quote": 132.010542}, {"ts": 1770627840000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627900000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627960000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 6622.5, "quote_volume": 29.9337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628020000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628080000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628140000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 98479.2, "quote_volume": 445.125984, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628200000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628260000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 153913.1, "quote_volume": 695.687212, "trades": 10, "taker_buy_volume": 132032.4, "taker_buy_quote": 596.786448}, {"ts": 1770628320000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628380000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 2738.0, "quote_volume": 12.37576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628440000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 70960.2, "quote_volume": 320.740104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628500000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 126517.4, "quote_volume": 570.593474, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628560000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 38337.0, "quote_volume": 173.28324, "trades": 1, "taker_buy_volume": 38337.0, "taker_buy_quote": 173.28324}, {"ts": 1770628620000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 52392.8, "quote_volume": 236.291528, "trades": 11, "taker_buy_volume": 22099.4, "taker_buy_quote": 99.668294}, {"ts": 1770628680000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628740000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 28894.2, "quote_volume": 130.312842, "trades": 8, "taker_buy_volume": 4577.5, "taker_buy_quote": 20.644525}, {"ts": 1770628800000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 117970.7, "quote_volume": 532.047857, "trades": 22, "taker_buy_volume": 39621.3, "taker_buy_quote": 178.692063}, {"ts": 1770628860000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628920000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 44302.6, "quote_volume": 199.804726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628980000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629040000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 414446.7, "quote_volume": 1873.299084, "trades": 23, "taker_buy_volume": 414446.7, "taker_buy_quote": 1873.299084}, {"ts": 1770629100000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 86638.4, "quote_volume": 391.522678, "trades": 4, "taker_buy_volume": 22099.4, "taker_buy_quote": 99.889288}, {"ts": 1770629160000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 810059.6, "quote_volume": 3653.931296, "trades": 24, "taker_buy_volume": 281250.0, "taker_buy_quote": 1268.4375}, {"ts": 1770629220000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 1773.8, "quote_volume": 7.999838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629280000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629340000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629400000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629460000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629520000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 20325.6, "quote_volume": 91.668456, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629580000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629640000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 255238.9, "quote_volume": 1151.127439, "trades": 4, "taker_buy_volume": 255238.9, "taker_buy_quote": 1151.127439}, {"ts": 1770629700000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 98633.4, "quote_volume": 444.717421, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629760000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 130163.0, "quote_volume": 587.03513, "trades": 4, "taker_buy_volume": 60176.3, "taker_buy_quote": 271.395113}, {"ts": 1770629820000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 48765.3, "quote_volume": 219.931503, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629880000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629940000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630000000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630060000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 2332092.3, "quote_volume": 10494.299601, "trades": 8, "taker_buy_volume": 55409.7, "taker_buy_quote": 249.34365}, {"ts": 1770630120000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 35814.0, "quote_volume": 161.163, "trades": 4, "taker_buy_volume": 35814.0, "taker_buy_quote": 161.163}, {"ts": 1770630180000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 4371.3, "quote_volume": 19.67085, "trades": 1, "taker_buy_volume": 4371.3, "taker_buy_quote": 19.67085}, {"ts": 1770630240000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630300000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630360000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 44198.8, "quote_volume": 198.8946, "trades": 2, "taker_buy_volume": 44198.8, "taker_buy_quote": 198.8946}, {"ts": 1770630420000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 68861.2, "quote_volume": 310.004012, "trades": 2, "taker_buy_volume": 12861.2, "taker_buy_quote": 58.004012}, {"ts": 1770630480000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630540000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630600000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 89118.6, "quote_volume": 401.01154, "trades": 7, "taker_buy_volume": 5509.0, "taker_buy_quote": 24.7905}, {"ts": 1770630660000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 505095.5, "quote_volume": 2265.202949, "trades": 12, "taker_buy_volume": 71153.6, "taker_buy_quote": 319.479664}, {"ts": 1770630720000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 6407.2, "quote_volume": 28.704256, "trades": 2, "taker_buy_volume": 6407.2, "taker_buy_quote": 28.704256}, {"ts": 1770630780000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 71942.2, "quote_volume": 322.301056, "trades": 2, "taker_buy_volume": 71942.2, "taker_buy_quote": 322.301056}, {"ts": 1770630840000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630900000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 583884.0, "quote_volume": 2612.964641, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630960000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631020000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 21065.6, "quote_volume": 94.163232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631080000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 1632897.8, "quote_volume": 7293.548435, "trades": 44, "taker_buy_volume": 377631.4, "taker_buy_quote": 1688.012358}, {"ts": 1770631140000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 10100.6, "quote_volume": 45.149682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631200000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 390534.0, "quote_volume": 1745.68698, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631260000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 949239.5, "quote_volume": 4243.100565, "trades": 36, "taker_buy_volume": 567770.0, "taker_buy_quote": 2537.9319}, {"ts": 1770631320000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 102915.5, "quote_volume": 460.032285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631380000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631440000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 1698.5, "quote_volume": 7.626265, "trades": 1, "taker_buy_volume": 1698.5, "taker_buy_quote": 7.626265}, {"ts": 1770631500000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 92619.5, "quote_volume": 414.93536, "trades": 10, "taker_buy_volume": 67869.8, "taker_buy_quote": 304.056704}, {"ts": 1770631560000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631620000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 22099.4, "quote_volume": 99.005312, "trades": 1, "taker_buy_volume": 22099.4, "taker_buy_quote": 99.005312}, {"ts": 1770631680000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 298106.2, "quote_volume": 1335.515776, "trades": 21, "taker_buy_volume": 22099.4, "taker_buy_quote": 99.005312}, {"ts": 1770631740000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631800000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631860000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 89285.7, "quote_volume": 400.892793, "trades": 2, "taker_buy_volume": 89285.7, "taker_buy_quote": 400.892793}, {"ts": 1770631920000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631980000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632040000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 49766.0, "quote_volume": 222.95168, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632100000, "open": 0.00447, "high": 0.00447, "low": 0.00445, "close": 0.00445, "volume": 516986.5, "quote_volume": 2302.359963, "trades": 18, "taker_buy_volume": 206440.7, "taker_buy_quote": 918.769866}, {"ts": 1770632160000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 10339.8, "quote_volume": 46.115508, "trades": 2, "taker_buy_volume": 10339.8, "taker_buy_quote": 46.115508}, {"ts": 1770632220000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632280000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632340000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 112783.9, "quote_volume": 501.888355, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632400000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632460000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632520000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 87278.2, "quote_volume": 388.452257, "trades": 6, "taker_buy_volume": 6426.7, "taker_buy_quote": 28.663082}, {"ts": 1770632580000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632640000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632700000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632760000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632820000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632880000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 36800.0, "quote_volume": 163.392, "trades": 3, "taker_buy_volume": 36800.0, "taker_buy_quote": 163.392}, {"ts": 1770632940000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633000000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633060000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 73248.2, "quote_volume": 324.489526, "trades": 3, "taker_buy_volume": 72117.3, "taker_buy_quote": 319.479639}, {"ts": 1770633120000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633180000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 6132.9, "quote_volume": 27.107418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633240000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633300000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 99793.7, "quote_volume": 441.088154, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633360000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 61597.2, "quote_volume": 271.643652, "trades": 3, "taker_buy_volume": 60361.0, "taker_buy_quote": 266.19201}, {"ts": 1770633420000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 215596.1, "quote_volume": 950.76616, "trades": 6, "taker_buy_volume": 212069.9, "taker_buy_quote": 935.228259}, {"ts": 1770633480000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633540000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 98644.0, "quote_volume": 435.02004, "trades": 9, "taker_buy_volume": 71828.4, "taker_buy_quote": 316.763244}, {"ts": 1770633600000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 20827.3, "quote_volume": 91.848393, "trades": 5, "taker_buy_volume": 20827.3, "taker_buy_quote": 91.848393}, {"ts": 1770633660000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633720000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 367059.4, "quote_volume": 1615.06136, "trades": 9, "taker_buy_volume": 148250.0, "taker_buy_quote": 652.3}, {"ts": 1770633780000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 383129.5, "quote_volume": 1685.7698, "trades": 20, "taker_buy_volume": 224592.8, "taker_buy_quote": 988.20832}, {"ts": 1770633840000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633900000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633960000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 36872.9, "quote_volume": 162.609489, "trades": 2, "taker_buy_volume": 26815.6, "taker_buy_quote": 118.256796}, {"ts": 1770634020000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 67026.5, "quote_volume": 295.586865, "trades": 2, "taker_buy_volume": 67026.5, "taker_buy_quote": 295.586865}, {"ts": 1770634080000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634140000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 79539.3, "quote_volume": 350.768313, "trades": 3, "taker_buy_volume": 79539.3, "taker_buy_quote": 350.768313}, {"ts": 1770634200000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634260000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 63817.3, "quote_volume": 282.072466, "trades": 2, "taker_buy_volume": 63817.3, "taker_buy_quote": 282.072466}, {"ts": 1770634320000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 1314.5, "quote_volume": 5.81009, "trades": 1, "taker_buy_volume": 1314.5, "taker_buy_quote": 5.81009}, {"ts": 1770634380000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634440000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 66724.0, "quote_volume": 295.02482, "trades": 2, "taker_buy_volume": 66724.0, "taker_buy_quote": 295.02482}, {"ts": 1770634500000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 23191.7, "quote_volume": 102.507314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634560000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634620000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634680000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634740000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634800000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 382405.9, "quote_volume": 1696.597647, "trades": 13, "taker_buy_volume": 382405.9, "taker_buy_quote": 1696.597647}, {"ts": 1770634860000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 296399.4, "quote_volume": 1318.661912, "trades": 12, "taker_buy_volume": 296399.4, "taker_buy_quote": 1318.661912}, {"ts": 1770634920000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 38155.8, "quote_volume": 169.679908, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634980000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 38136.6, "quote_volume": 169.70787, "trades": 10, "taker_buy_volume": 38136.6, "taker_buy_quote": 169.70787}, {"ts": 1770635040000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 26815.6, "quote_volume": 119.597576, "trades": 1, "taker_buy_volume": 26815.6, "taker_buy_quote": 119.597576}, {"ts": 1770635100000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 39781.6, "quote_volume": 177.425936, "trades": 1, "taker_buy_volume": 39781.6, "taker_buy_quote": 177.425936}, {"ts": 1770635160000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 1636.5, "quote_volume": 7.282425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635220000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 9312.0, "quote_volume": 41.4384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635280000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635340000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635400000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635460000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 6303.5, "quote_volume": 28.050575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635520000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635580000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635640000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 46147.2, "quote_volume": 205.368782, "trades": 3, "taker_buy_volume": 1374.2, "taker_buy_quote": 6.128932}, {"ts": 1770635700000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635760000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 17957.4, "quote_volume": 79.91043, "trades": 1, "taker_buy_volume": 17957.4, "taker_buy_quote": 79.91043}, {"ts": 1770635820000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635880000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635940000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636000000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 7125.1, "quote_volume": 31.635444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636060000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636120000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 52494.5, "quote_volume": 234.12547, "trades": 2, "taker_buy_volume": 52494.5, "taker_buy_quote": 234.12547}, {"ts": 1770636180000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636240000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636300000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636360000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 2381.3, "quote_volume": 10.620598, "trades": 1, "taker_buy_volume": 2381.3, "taker_buy_quote": 10.620598}, {"ts": 1770636420000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 23299.4, "quote_volume": 104.148318, "trades": 1, "taker_buy_volume": 23299.4, "taker_buy_quote": 104.148318}, {"ts": 1770636480000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636540000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636600000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 110060.3, "quote_volume": 491.969541, "trades": 9, "taker_buy_volume": 92102.9, "taker_buy_quote": 411.699963}, {"ts": 1770636660000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636720000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636780000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636840000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 323198.7, "quote_volume": 1441.466202, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636900000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 74207.4, "quote_volume": 330.965004, "trades": 2, "taker_buy_volume": 74207.4, "taker_buy_quote": 330.965004}, {"ts": 1770636960000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 193712.1, "quote_volume": 863.955966, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637020000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 13268.4, "quote_volume": 59.177064, "trades": 1, "taker_buy_volume": 13268.4, "taker_buy_quote": 59.177064}, {"ts": 1770637080000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 60939.0, "quote_volume": 271.78794, "trades": 4, "taker_buy_volume": 60939.0, "taker_buy_quote": 271.78794}, {"ts": 1770637140000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 28254.2, "quote_volume": 126.296274, "trades": 1, "taker_buy_volume": 28254.2, "taker_buy_quote": 126.296274}, {"ts": 1770637200000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637260000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637320000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637380000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637440000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637500000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 5337.3, "quote_volume": 23.750985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637560000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 60729.2, "quote_volume": 270.24494, "trades": 3, "taker_buy_volume": 56250.0, "taker_buy_quote": 250.3125}, {"ts": 1770637620000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 5041.3, "quote_volume": 22.433785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637680000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 4935.7, "quote_volume": 21.963865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637740000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 93866.1, "quote_volume": 417.704145, "trades": 5, "taker_buy_volume": 2572.0, "taker_buy_quote": 11.4454}, {"ts": 1770637800000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 17957.4, "quote_volume": 79.91043, "trades": 1, "taker_buy_volume": 17957.4, "taker_buy_quote": 79.91043}, {"ts": 1770637860000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637920000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 54206.3, "quote_volume": 241.218035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637980000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638040000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 17957.4, "quote_volume": 79.91043, "trades": 1, "taker_buy_volume": 17957.4, "taker_buy_quote": 79.91043}, {"ts": 1770638100000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 17957.4, "quote_volume": 79.91043, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638160000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 60734.3, "quote_volume": 270.312478, "trades": 2, "taker_buy_volume": 60734.3, "taker_buy_quote": 270.312478}, {"ts": 1770638220000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638280000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638340000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638400000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 56017.9, "quote_volume": 249.839834, "trades": 2, "taker_buy_volume": 56017.9, "taker_buy_quote": 249.839834}, {"ts": 1770638460000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 22228.9, "quote_volume": 99.140894, "trades": 3, "taker_buy_volume": 8964.2, "taker_buy_quote": 39.980332}, {"ts": 1770638520000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638580000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638640000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 26024.2, "quote_volume": 116.067932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638700000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 48183.2, "quote_volume": 214.897072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638760000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638820000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 112168.8, "quote_volume": 500.272848, "trades": 10, "taker_buy_volume": 74207.4, "taker_buy_quote": 330.965004}, {"ts": 1770638880000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 19523.7, "quote_volume": 87.091365, "trades": 3, "taker_buy_volume": 1566.3, "taker_buy_quote": 7.001361}, {"ts": 1770638940000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 26429.5, "quote_volume": 118.139865, "trades": 1, "taker_buy_volume": 26429.5, "taker_buy_quote": 118.139865}, {"ts": 1770639000000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 74207.4, "quote_volume": 331.707078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639060000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639120000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 253512.4, "quote_volume": 1132.210527, "trades": 9, "taker_buy_volume": 154522.3, "taker_buy_quote": 690.714681}, {"ts": 1770639180000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 5070.2, "quote_volume": 22.663794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639240000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 3211.8, "quote_volume": 14.388864, "trades": 1, "taker_buy_volume": 3211.8, "taker_buy_quote": 14.388864}, {"ts": 1770639300000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639360000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 19890.4, "quote_volume": 89.108992, "trades": 2, "taker_buy_volume": 19890.4, "taker_buy_quote": 89.108992}, {"ts": 1770639420000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 2084.1, "quote_volume": 9.336768, "trades": 1, "taker_buy_volume": 2084.1, "taker_buy_quote": 9.336768}, {"ts": 1770639480000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 343044.2, "quote_volume": 1534.31986, "trades": 14, "taker_buy_volume": 91228.6, "taker_buy_quote": 408.704128}, {"ts": 1770639540000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639600000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 2457.2, "quote_volume": 10.983684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639660000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639720000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639780000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639840000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639900000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639960000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 2314.3, "quote_volume": 10.344921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640020000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 13621.2, "quote_volume": 61.022976, "trades": 1, "taker_buy_volume": 13621.2, "taker_buy_quote": 61.022976}, {"ts": 1770640080000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640140000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640200000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640260000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640320000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 5703.1, "quote_volume": 25.492857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640380000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640440000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640500000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 13407.8, "quote_volume": 60.066944, "trades": 1, "taker_buy_volume": 13407.8, "taker_buy_quote": 60.066944}, {"ts": 1770640560000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 56250.0, "quote_volume": 252.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640620000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640680000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 26815.6, "quote_volume": 120.133888, "trades": 3, "taker_buy_volume": 26815.6, "taker_buy_quote": 120.133888}, {"ts": 1770640740000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640800000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640860000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 8283.0, "quote_volume": 37.226225, "trades": 3, "taker_buy_volume": 4802.7, "taker_buy_quote": 21.599678}, {"ts": 1770640920000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640980000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 6127.2, "quote_volume": 27.5724, "trades": 1, "taker_buy_volume": 6127.2, "taker_buy_quote": 27.5724}, {"ts": 1770641040000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641100000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 72898.5, "quote_volume": 327.314265, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641160000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641220000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 19407.9, "quote_volume": 86.947392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641280000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641340000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 197477.7, "quote_volume": 884.700096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641400000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641460000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641520000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641580000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 18386.3, "quote_volume": 82.186761, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641640000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641700000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641760000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 177720.9, "quote_volume": 794.412423, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641820000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 51501.7, "quote_volume": 229.697582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641880000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 344800.1, "quote_volume": 1537.417357, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641940000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 226632.7, "quote_volume": 1010.794264, "trades": 11, "taker_buy_volume": 226632.7, "taker_buy_quote": 1010.794264}, {"ts": 1770642000000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 4532.6, "quote_volume": 20.215396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642060000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642120000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642180000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 4470.4, "quote_volume": 19.982688, "trades": 1, "taker_buy_volume": 4470.4, "taker_buy_quote": 19.982688}, {"ts": 1770642240000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642300000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642360000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 13468.0, "quote_volume": 60.20196, "trades": 4, "taker_buy_volume": 13468.0, "taker_buy_quote": 60.20196}, {"ts": 1770642420000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642480000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 12491.6, "quote_volume": 55.837452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642540000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 56250.0, "quote_volume": 252.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642600000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 1497.3, "quote_volume": 6.692931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642660000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 200000.0, "quote_volume": 896.0, "trades": 2, "taker_buy_volume": 200000.0, "taker_buy_quote": 896.0}, {"ts": 1770642720000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 56250.0, "quote_volume": 252.0, "trades": 1, "taker_buy_volume": 56250.0, "taker_buy_quote": 252.0}, {"ts": 1770642780000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 1611308.5, "quote_volume": 7204.993968, "trades": 45, "taker_buy_volume": 261570.9, "taker_buy_quote": 1169.378739}, {"ts": 1770642840000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 79545.3, "quote_volume": 355.567491, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642900000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 23767.4, "quote_volume": 106.240278, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642960000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 127735.8, "quote_volume": 569.701668, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643020000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643080000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643140000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 216357.2, "quote_volume": 964.953112, "trades": 12, "taker_buy_volume": 216357.2, "taker_buy_quote": 964.953112}, {"ts": 1770643200000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643260000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 3128.2, "quote_volume": 13.967421, "trades": 2, "taker_buy_volume": 1564.9, "taker_buy_quote": 6.995103}, {"ts": 1770643320000, "open": 0.00447, "high": 0.00447, "low": 0.00445, "close": 0.00446, "volume": 1210951.4, "quote_volume": 5396.149889, "trades": 69, "taker_buy_volume": 95379.4, "taker_buy_quote": 425.899987}, {"ts": 1770643380000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643440000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 162924.2, "quote_volume": 726.641932, "trades": 4, "taker_buy_volume": 162924.2, "taker_buy_quote": 726.641932}, {"ts": 1770643500000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 17877.1, "quote_volume": 79.731866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643560000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 254371.2, "quote_volume": 1134.495552, "trades": 10, "taker_buy_volume": 245882.1, "taker_buy_quote": 1096.634166}, {"ts": 1770643620000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 17877.1, "quote_volume": 79.731866, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643680000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643740000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643800000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 78115.0, "quote_volume": 348.3929, "trades": 19, "taker_buy_volume": 78115.0, "taker_buy_quote": 348.3929}, {"ts": 1770643860000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 9987.9, "quote_volume": 44.546034, "trades": 1, "taker_buy_volume": 9987.9, "taker_buy_quote": 44.546034}, {"ts": 1770643920000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643980000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 237634.5, "quote_volume": 1057.473525, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644040000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644100000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 3353.6, "quote_volume": 14.92352, "trades": 1, "taker_buy_volume": 3353.6, "taker_buy_quote": 14.92352}, {"ts": 1770644160000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 35754.2, "quote_volume": 159.10619, "trades": 7, "taker_buy_volume": 35754.2, "taker_buy_quote": 159.10619}, {"ts": 1770644220000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 224389.0, "quote_volume": 1001.577906, "trades": 9, "taker_buy_volume": 224389.0, "taker_buy_quote": 1001.577906}, {"ts": 1770644280000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 1001349.0, "quote_volume": 4456.01654, "trades": 16, "taker_buy_volume": 460967.3, "taker_buy_quote": 2051.317975}, {"ts": 1770644340000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 145187.7, "quote_volume": 647.537142, "trades": 2, "taker_buy_volume": 145187.7, "taker_buy_quote": 647.537142}, {"ts": 1770644400000, "open": 0.00447, "high": 0.00448, "low": 0.00446, "close": 0.00447, "volume": 610850.8, "quote_volume": 2731.048226, "trades": 28, "taker_buy_volume": 498003.6, "taker_buy_quote": 2226.634682}, {"ts": 1770644460000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644520000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 316469.9, "quote_volume": 1411.455754, "trades": 17, "taker_buy_volume": 1945.0, "taker_buy_quote": 8.6747}, {"ts": 1770644580000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644640000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 301702.9, "quote_volume": 1342.577905, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644700000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644760000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644820000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644880000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 247171.3, "quote_volume": 1097.440572, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644940000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 739301.7, "quote_volume": 3282.499548, "trades": 1, "taker_buy_volume": 739301.7, "taker_buy_quote": 3282.499548}, {"ts": 1770645000000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645060000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 110013.9, "quote_volume": 488.461716, "trades": 6, "taker_buy_volume": 92136.8, "taker_buy_quote": 409.087392}, {"ts": 1770645120000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 17877.1, "quote_volume": 79.374324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645180000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645240000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645300000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 35318.4, "quote_volume": 156.460512, "trades": 9, "taker_buy_volume": 2067.4, "taker_buy_quote": 9.158582}, {"ts": 1770645360000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645420000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 43918.9, "quote_volume": 194.560727, "trades": 1, "taker_buy_volume": 43918.9, "taker_buy_quote": 194.560727}, {"ts": 1770645480000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645540000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 360684.6, "quote_volume": 1595.829797, "trades": 17, "taker_buy_volume": 160386.5, "taker_buy_quote": 710.512195}, {"ts": 1770645600000, "open": 0.00441, "high": 0.00443, "low": 0.00441, "close": 0.00443, "volume": 1369686.0, "quote_volume": 6054.302341, "trades": 10, "taker_buy_volume": 1359708.1, "taker_buy_quote": 6010.299802}, {"ts": 1770645660000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 158114.9, "quote_volume": 701.083736, "trades": 7, "taker_buy_volume": 113019.0, "taker_buy_quote": 501.308899}, {"ts": 1770645720000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 378489.9, "quote_volume": 1677.098666, "trades": 15, "taker_buy_volume": 154307.2, "taker_buy_quote": 683.969305}, {"ts": 1770645780000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645840000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 173808.7, "quote_volume": 768.234454, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645900000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 411983.7, "quote_volume": 1816.848117, "trades": 17, "taker_buy_volume": 74127.1, "taker_buy_quote": 326.900511}, {"ts": 1770645960000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 231532.3, "quote_volume": 1021.035003, "trades": 14, "taker_buy_volume": 41254.1, "taker_buy_quote": 181.930581}, {"ts": 1770646020000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646080000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 1936.4, "quote_volume": 8.539524, "trades": 1, "taker_buy_volume": 1936.4, "taker_buy_quote": 8.539524}, {"ts": 1770646140000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646200000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 6000.0, "quote_volume": 26.46, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646260000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 84951.1, "quote_volume": 374.634351, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646320000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646380000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 17877.1, "quote_volume": 78.838011, "trades": 1, "taker_buy_volume": 17877.1, "taker_buy_quote": 78.838011}, {"ts": 1770646440000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646500000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646560000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646620000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 238035.8, "quote_volume": 1049.737878, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646680000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646740000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 4639.5, "quote_volume": 20.460195, "trades": 1, "taker_buy_volume": 4639.5, "taker_buy_quote": 20.460195}, {"ts": 1770646800000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646860000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 461740.2, "quote_volume": 2036.296932, "trades": 27, "taker_buy_volume": 145672.0, "taker_buy_quote": 642.43617}, {"ts": 1770646920000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 26952.8, "quote_volume": 119.085322, "trades": 2, "taker_buy_volume": 22347.4, "taker_buy_quote": 98.775508}, {"ts": 1770646980000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 13037.0, "quote_volume": 57.62354, "trades": 9, "taker_buy_volume": 13037.0, "taker_buy_quote": 57.62354}, {"ts": 1770647040000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 149072.5, "quote_volume": 658.91633, "trades": 13, "taker_buy_volume": 132813.5, "taker_buy_quote": 587.05155}, {"ts": 1770647100000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 123216.8, "quote_volume": 544.823356, "trades": 13, "taker_buy_volume": 122060.2, "taker_buy_quote": 539.711184}, {"ts": 1770647160000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 105817.1, "quote_volume": 468.769753, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647220000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 2343.7, "quote_volume": 10.359154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647280000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 1778504.5, "quote_volume": 7850.864782, "trades": 48, "taker_buy_volume": 356650.4, "taker_buy_quote": 1576.394768}, {"ts": 1770647340000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647400000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 179619.4, "quote_volume": 794.183438, "trades": 21, "taker_buy_volume": 65493.3, "taker_buy_quote": 289.746076}, {"ts": 1770647460000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 84293.5, "quote_volume": 372.631204, "trades": 4, "taker_buy_volume": 84293.5, "taker_buy_quote": 372.631204}, {"ts": 1770647520000, "open": 0.00442, "high": 0.00444, "low": 0.00442, "close": 0.00444, "volume": 983681.2, "quote_volume": 4355.538677, "trades": 50, "taker_buy_volume": 662529.3, "taker_buy_quote": 2934.593206}, {"ts": 1770647580000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 276428.4, "quote_volume": 1224.577812, "trades": 24, "taker_buy_volume": 63792.4, "taker_buy_quote": 282.600332}, {"ts": 1770647640000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 11091.7, "quote_volume": 49.136231, "trades": 1, "taker_buy_volume": 11091.7, "taker_buy_quote": 49.136231}, {"ts": 1770647700000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 112173.7, "quote_volume": 496.929491, "trades": 5, "taker_buy_volume": 89523.6, "taker_buy_quote": 396.589548}, {"ts": 1770647760000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 116888.3, "quote_volume": 518.3702, "trades": 10, "taker_buy_volume": 78153.2, "taker_buy_quote": 346.773707}, {"ts": 1770647820000, "open": 0.00444, "high": 0.00447, "low": 0.00444, "close": 0.00447, "volume": 926011.9, "quote_volume": 4125.38266, "trades": 60, "taker_buy_volume": 630252.8, "taker_buy_quote": 2807.101586}, {"ts": 1770647880000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 208394.3, "quote_volume": 929.503328, "trades": 12, "taker_buy_volume": 34743.2, "taker_buy_quote": 154.954672}, {"ts": 1770647940000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 152200.8, "quote_volume": 679.188404, "trades": 10, "taker_buy_volume": 116183.7, "taker_buy_quote": 518.552138}, {"ts": 1770648000000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 424255.1, "quote_volume": 1901.451849, "trades": 10, "taker_buy_volume": 266454.9, "taker_buy_quote": 1193.717952}, {"ts": 1770648060000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 198954.5, "quote_volume": 889.542468, "trades": 8, "taker_buy_volume": 77835.3, "taker_buy_quote": 348.139644}, {"ts": 1770648120000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 46957.1, "quote_volume": 209.898237, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648180000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 35792.1, "quote_volume": 159.990687, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648240000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 25803.6, "quote_volume": 115.342092, "trades": 3, "taker_buy_volume": 22650.1, "taker_buy_quote": 101.245947}, {"ts": 1770648300000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 50205.1, "quote_volume": 224.416797, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648360000, "open": 0.00447, "high": 0.00449, "low": 0.00447, "close": 0.00448, "volume": 136777.0, "quote_volume": 612.601274, "trades": 6, "taker_buy_volume": 57876.9, "taker_buy_quote": 259.128826}, {"ts": 1770648420000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 466348.1, "quote_volume": 2084.576007, "trades": 25, "taker_buy_volume": 22650.1, "taker_buy_quote": 101.245947}, {"ts": 1770648480000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 167668.3, "quote_volume": 749.477301, "trades": 3, "taker_buy_volume": 167668.3, "taker_buy_quote": 749.477301}, {"ts": 1770648540000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648600000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 966400.1, "quote_volume": 4329.472448, "trades": 10, "taker_buy_volume": 943750.0, "taker_buy_quote": 4228.0}, {"ts": 1770648660000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 96693.9, "quote_volume": 433.188672, "trades": 8, "taker_buy_volume": 82040.7, "taker_buy_quote": 367.542336}, {"ts": 1770648720000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 61761.3, "quote_volume": 276.690624, "trades": 5, "taker_buy_volume": 34641.2, "taker_buy_quote": 155.192576}, {"ts": 1770648780000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 25527.0, "quote_volume": 114.36096, "trades": 2, "taker_buy_volume": 25527.0, "taker_buy_quote": 114.36096}, {"ts": 1770648840000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 14251.6, "quote_volume": 63.782198, "trades": 6, "taker_buy_volume": 7754.6, "taker_buy_quote": 34.740608}, {"ts": 1770648900000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 95829.1, "quote_volume": 430.272659, "trades": 8, "taker_buy_volume": 78900.1, "taker_buy_quote": 354.261449}, {"ts": 1770648960000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649020000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 76565.4, "quote_volume": 343.012992, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649080000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 73564.0, "quote_volume": 329.56672, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649140000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649200000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 22650.1, "quote_volume": 101.698949, "trades": 5, "taker_buy_volume": 22650.1, "taker_buy_quote": 101.698949}, {"ts": 1770649260000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 53382.0, "quote_volume": 240.219, "trades": 2, "taker_buy_volume": 30731.9, "taker_buy_quote": 138.29355}, {"ts": 1770649320000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 22650.1, "quote_volume": 101.92545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649380000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 101550.2, "quote_volume": 456.9759, "trades": 3, "taker_buy_volume": 22650.1, "taker_buy_quote": 101.92545}, {"ts": 1770649440000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649500000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 54758.3, "quote_volume": 246.959933, "trades": 8, "taker_buy_volume": 4469.2, "taker_buy_quote": 20.156092}, {"ts": 1770649560000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 1548.5, "quote_volume": 6.99922, "trades": 1, "taker_buy_volume": 1548.5, "taker_buy_quote": 6.99922}, {"ts": 1770649620000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 124200.3, "quote_volume": 561.385356, "trades": 5, "taker_buy_volume": 45300.2, "taker_buy_quote": 204.756904}, {"ts": 1770649680000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 5542.4, "quote_volume": 24.996224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649740000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 43033.0, "quote_volume": 194.07883, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649800000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 4489.1, "quote_volume": 20.245841, "trades": 1, "taker_buy_volume": 4489.1, "taker_buy_quote": 20.245841}, {"ts": 1770649860000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649920000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649980000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 31096.3, "quote_volume": 139.93335, "trades": 6, "taker_buy_volume": 13318.5, "taker_buy_quote": 59.93325}, {"ts": 1770650040000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650100000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 80366.1, "quote_volume": 362.451111, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650160000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650220000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 23688.1, "quote_volume": 106.49305, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650280000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650340000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650400000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650460000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 96736.8, "quote_volume": 433.393144, "trades": 16, "taker_buy_volume": 17091.8, "taker_buy_quote": 76.583544}, {"ts": 1770650520000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650580000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 155721.1, "quote_volume": 696.073317, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650640000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650700000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 94551.0, "quote_volume": 421.69746, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650760000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 2397.5, "quote_volume": 10.668875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650820000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650880000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 119284.0, "quote_volume": 532.00664, "trades": 7, "taker_buy_volume": 83186.0, "taker_buy_quote": 371.00956}, {"ts": 1770650940000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651000000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 19848.7, "quote_volume": 88.589009, "trades": 2, "taker_buy_volume": 19848.7, "taker_buy_quote": 88.589009}, {"ts": 1770651060000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651120000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 70939.0, "quote_volume": 316.38794, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651180000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 51987.0, "quote_volume": 231.86202, "trades": 8, "taker_buy_volume": 26936.0, "taker_buy_quote": 120.13456}, {"ts": 1770651240000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 56250.0, "quote_volume": 250.875, "trades": 1, "taker_buy_volume": 56250.0, "taker_buy_quote": 250.875}, {"ts": 1770651300000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 34394.3, "quote_volume": 153.742521, "trades": 5, "taker_buy_volume": 7081.3, "taker_buy_quote": 31.653411}, {"ts": 1770651360000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 13407.8, "quote_volume": 60.066944, "trades": 1, "taker_buy_volume": 13407.8, "taker_buy_quote": 60.066944}, {"ts": 1770651420000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 102648.5, "quote_volume": 460.891765, "trades": 9, "taker_buy_volume": 90323.5, "taker_buy_quote": 405.552515}, {"ts": 1770651480000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 13468.0, "quote_volume": 60.606, "trades": 1, "taker_buy_volume": 13468.0, "taker_buy_quote": 60.606}, {"ts": 1770651540000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 26936.0, "quote_volume": 121.212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651600000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 26936.0, "quote_volume": 121.212, "trades": 3, "taker_buy_volume": 26936.0, "taker_buy_quote": 121.212}, {"ts": 1770651660000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 65786.1, "quote_volume": 296.03745, "trades": 5, "taker_buy_volume": 52318.1, "taker_buy_quote": 235.43145}, {"ts": 1770651720000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 149859.3, "quote_volume": 674.36685, "trades": 6, "taker_buy_volume": 80141.3, "taker_buy_quote": 360.63585}, {"ts": 1770651780000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 4444.4, "quote_volume": 19.9998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651840000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 106230.5, "quote_volume": 478.986586, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651900000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 30056.3, "quote_volume": 135.423549, "trades": 4, "taker_buy_volume": 13468.0, "taker_buy_quote": 60.74068}, {"ts": 1770651960000, "open": 0.00451, "high": 0.00452, "low": 0.0045, "close": 0.0045, "volume": 1095246.6, "quote_volume": 4928.947137, "trades": 58, "taker_buy_volume": 735482.2, "taker_buy_quote": 3309.740696}, {"ts": 1770652020000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 31771.6, "quote_volume": 142.825684, "trades": 10, "taker_buy_volume": 17120.0, "taker_buy_quote": 77.04}, {"ts": 1770652080000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 12396.2, "quote_volume": 55.658938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652140000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 36193.6, "quote_volume": 162.711444, "trades": 11, "taker_buy_volume": 20218.0, "taker_buy_quote": 90.981}, {"ts": 1770652200000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 99697.8, "quote_volume": 448.523923, "trades": 7, "taker_buy_volume": 88080.1, "taker_buy_quote": 396.36045}, {"ts": 1770652260000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 81439.2, "quote_volume": 365.662008, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652320000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 872371.9, "quote_volume": 3923.886415, "trades": 28, "taker_buy_volume": 749908.4, "taker_buy_quote": 3374.0253}, {"ts": 1770652380000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 417001.5, "quote_volume": 1877.429063, "trades": 30, "taker_buy_volume": 410604.5, "taker_buy_quote": 1848.642563}, {"ts": 1770652440000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 15382.7, "quote_volume": 69.375977, "trades": 6, "taker_buy_volume": 15382.7, "taker_buy_quote": 69.375977}, {"ts": 1770652500000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652560000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 7123.7, "quote_volume": 32.078896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652620000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652680000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652740000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652800000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 129671.6, "quote_volume": 584.818916, "trades": 11, "taker_buy_volume": 120997.0, "taker_buy_quote": 545.69647}, {"ts": 1770652860000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 148569.0, "quote_volume": 669.70009, "trades": 5, "taker_buy_volume": 44241.0, "taker_buy_quote": 199.52691}, {"ts": 1770652920000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 327499.5, "quote_volume": 1477.022745, "trades": 11, "taker_buy_volume": 327499.5, "taker_buy_quote": 1477.022745}, {"ts": 1770652980000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 43198.9, "quote_volume": 194.827039, "trades": 4, "taker_buy_volume": 13468.0, "taker_buy_quote": 60.74068}, {"ts": 1770653040000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653100000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653160000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 17897.6, "quote_volume": 80.5392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653220000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 30691.5, "quote_volume": 138.11175, "trades": 2, "taker_buy_volume": 30691.5, "taker_buy_quote": 138.11175}, {"ts": 1770653280000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653340000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 74047.6, "quote_volume": 332.473724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653400000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 83306.5, "quote_volume": 374.046185, "trades": 6, "taker_buy_volume": 83306.5, "taker_buy_quote": 374.046185}, {"ts": 1770653460000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 17797.6, "quote_volume": 79.911224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653520000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 201907.3, "quote_volume": 904.544704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653580000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653640000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653700000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 198080.0, "quote_volume": 889.3792, "trades": 14, "taker_buy_volume": 106234.8, "taker_buy_quote": 476.994252}, {"ts": 1770653760000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 38665.3, "quote_volume": 173.607197, "trades": 2, "taker_buy_volume": 17797.6, "taker_buy_quote": 79.911224}, {"ts": 1770653820000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 215275.3, "quote_volume": 968.73885, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653880000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 1974.2, "quote_volume": 8.864158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653940000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654000000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 81034.9, "quote_volume": 363.776828, "trades": 6, "taker_buy_volume": 17797.6, "taker_buy_quote": 79.911224}, {"ts": 1770654060000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 17797.6, "quote_volume": 79.911224, "trades": 1, "taker_buy_volume": 17797.6, "taker_buy_quote": 79.911224}, {"ts": 1770654120000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654180000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654240000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654300000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654360000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 2397.0, "quote_volume": 10.7865, "trades": 1, "taker_buy_volume": 2397.0, "taker_buy_quote": 10.7865}, {"ts": 1770654420000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 20728.7, "quote_volume": 93.27915, "trades": 1, "taker_buy_volume": 20728.7, "taker_buy_quote": 93.27915}, {"ts": 1770654480000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654540000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 312672.7, "quote_volume": 1407.02715, "trades": 5, "taker_buy_volume": 312672.7, "taker_buy_quote": 1407.02715}, {"ts": 1770654600000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 56250.0, "quote_volume": 253.6875, "trades": 1, "taker_buy_volume": 56250.0, "taker_buy_quote": 253.6875}, {"ts": 1770654660000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 74047.6, "quote_volume": 333.954676, "trades": 3, "taker_buy_volume": 74047.6, "taker_buy_quote": 333.954676}, {"ts": 1770654720000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 15116.8, "quote_volume": 68.327936, "trades": 1, "taker_buy_volume": 15116.8, "taker_buy_quote": 68.327936}, {"ts": 1770654780000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 50924.2, "quote_volume": 229.668142, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654840000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 21396.5, "quote_volume": 96.28425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654900000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654960000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 53392.8, "quote_volume": 240.2676, "trades": 6, "taker_buy_volume": 53392.8, "taker_buy_quote": 240.2676}, {"ts": 1770655020000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655080000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655140000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655200000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655260000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655320000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 167399.4, "quote_volume": 756.645288, "trades": 6, "taker_buy_volume": 98892.7, "taker_buy_quote": 446.995004}, {"ts": 1770655380000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655440000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 123118.1, "quote_volume": 558.465469, "trades": 3, "taker_buy_volume": 56250.0, "taker_buy_quote": 255.375}, {"ts": 1770655500000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 204088.4, "quote_volume": 926.561336, "trades": 8, "taker_buy_volume": 204088.4, "taker_buy_quote": 926.561336}, {"ts": 1770655560000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 5505.8, "quote_volume": 24.996332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655620000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 36551.9, "quote_volume": 166.676664, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655680000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 100000.0, "quote_volume": 456.0, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655740000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 17797.6, "quote_volume": 81.157056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655800000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 2197.8, "quote_volume": 9.99999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655860000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 101253.7, "quote_volume": 460.478576, "trades": 12, "taker_buy_volume": 35595.2, "taker_buy_quote": 161.95816}, {"ts": 1770655920000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 68931.4, "quote_volume": 312.948556, "trades": 18, "taker_buy_volume": 64511.6, "taker_buy_quote": 292.882664}, {"ts": 1770655980000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 136330.6, "quote_volume": 618.940924, "trades": 25, "taker_buy_volume": 54727.6, "taker_buy_quote": 248.463304}, {"ts": 1770656040000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 26080.0, "quote_volume": 118.4032, "trades": 11, "taker_buy_volume": 26080.0, "taker_buy_quote": 118.4032}, {"ts": 1770656100000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 25965.8, "quote_volume": 118.09455, "trades": 7, "taker_buy_volume": 25965.8, "taker_buy_quote": 118.09455}, {"ts": 1770656160000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 1318.6, "quote_volume": 5.99963, "trades": 1, "taker_buy_volume": 1318.6, "taker_buy_quote": 5.99963}, {"ts": 1770656220000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 1755.5, "quote_volume": 7.96997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656280000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656340000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 63858.7, "quote_volume": 289.918498, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656400000, "open": 0.00453, "high": 0.00455, "low": 0.00453, "close": 0.00455, "volume": 149136.3, "quote_volume": 677.120595, "trades": 9, "taker_buy_volume": 79867.6, "taker_buy_quote": 362.657104}, {"ts": 1770656460000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 24653.6, "quote_volume": 112.17388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656520000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656580000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 10947.8, "quote_volume": 49.81249, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656640000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 91540.4, "quote_volume": 416.50882, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656700000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656760000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656820000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 239466.8, "quote_volume": 1086.658913, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656880000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 136842.2, "quote_volume": 619.895166, "trades": 3, "taker_buy_volume": 136842.2, "taker_buy_quote": 619.895166}, {"ts": 1770656940000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 81013.0, "quote_volume": 366.98889, "trades": 21, "taker_buy_volume": 81013.0, "taker_buy_quote": 366.98889}, {"ts": 1770657000000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 61789.8, "quote_volume": 279.907794, "trades": 3, "taker_buy_volume": 61789.8, "taker_buy_quote": 279.907794}, {"ts": 1770657060000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657120000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 58065.7, "quote_volume": 263.037621, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657180000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657240000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 13259.6, "quote_volume": 60.065988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657300000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 12753.2, "quote_volume": 57.771996, "trades": 1, "taker_buy_volume": 12753.2, "taker_buy_quote": 57.771996}, {"ts": 1770657360000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657420000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 214489.0, "quote_volume": 973.78006, "trades": 12, "taker_buy_volume": 214489.0, "taker_buy_quote": 973.78006}, {"ts": 1770657480000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657540000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657600000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657660000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657720000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657780000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657840000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657900000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 13259.6, "quote_volume": 60.065988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657960000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 2401.6, "quote_volume": 10.855232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658020000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 76530.0, "quote_volume": 346.6809, "trades": 3, "taker_buy_volume": 76530.0, "taker_buy_quote": 346.6809}, {"ts": 1770658080000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658140000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658200000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658260000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658320000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 49112.4, "quote_volume": 223.46142, "trades": 7, "taker_buy_volume": 35852.8, "taker_buy_quote": 163.13024}, {"ts": 1770658380000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 79554.8, "quote_volume": 362.769888, "trades": 3, "taker_buy_volume": 10045.2, "taker_buy_quote": 45.806112}, {"ts": 1770658440000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658500000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 83559.9, "quote_volume": 381.868743, "trades": 7, "taker_buy_volume": 83559.9, "taker_buy_quote": 381.868743}, {"ts": 1770658560000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 5481.8, "quote_volume": 25.051826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658620000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 22719.5, "quote_volume": 104.05531, "trades": 1, "taker_buy_volume": 22719.5, "taker_buy_quote": 104.05531}, {"ts": 1770658680000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658740000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658800000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 13259.6, "quote_volume": 60.728968, "trades": 1, "taker_buy_volume": 13259.6, "taker_buy_quote": 60.728968}, {"ts": 1770658860000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 74903.7, "quote_volume": 343.158946, "trades": 6, "taker_buy_volume": 10000.0, "taker_buy_quote": 45.9}, {"ts": 1770658920000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658980000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 123679.7, "quote_volume": 566.453026, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659040000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 99226.4, "quote_volume": 455.449176, "trades": 6, "taker_buy_volume": 14661.8, "taker_buy_quote": 67.297662}, {"ts": 1770659100000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659160000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659220000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659280000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659340000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659400000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 26933.6, "quote_volume": 123.355888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659460000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 35482.6, "quote_volume": 162.510308, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659520000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659580000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659640000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659700000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659760000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 69509.6, "quote_volume": 318.353968, "trades": 3, "taker_buy_volume": 69509.6, "taker_buy_quote": 318.353968}, {"ts": 1770659820000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659880000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 51665.4, "quote_volume": 236.9496, "trades": 4, "taker_buy_volume": 32206.8, "taker_buy_quote": 147.829212}, {"ts": 1770659940000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660000000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660060000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 84795.0, "quote_volume": 388.3611, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660120000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660180000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660240000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 69509.6, "quote_volume": 318.916468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660300000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 96838.2, "quote_volume": 442.598209, "trades": 5, "taker_buy_volume": 4763.5, "taker_buy_quote": 21.81683}, {"ts": 1770660360000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 1573.3, "quote_volume": 7.189981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660420000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 2506.7, "quote_volume": 11.455619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660480000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 34083.0, "quote_volume": 155.75931, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660540000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660600000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660660000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660720000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660780000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660840000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 1514.3, "quote_volume": 6.920351, "trades": 1, "taker_buy_volume": 1514.3, "taker_buy_quote": 6.920351}, {"ts": 1770660900000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 73871.6, "quote_volume": 336.854496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660960000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661020000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661080000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 125759.6, "quote_volume": 573.463776, "trades": 3, "taker_buy_volume": 69509.6, "taker_buy_quote": 316.963776}, {"ts": 1770661140000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661200000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 62621.0, "quote_volume": 285.55176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661260000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 654198.3, "quote_volume": 2971.146174, "trades": 26, "taker_buy_volume": 139019.2, "taker_buy_quote": 631.279764}, {"ts": 1770661320000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 30760.8, "quote_volume": 139.654032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661380000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 13259.6, "quote_volume": 60.198584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661440000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 56250.0, "quote_volume": 255.375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661500000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 79284.6, "quote_volume": 359.159238, "trades": 2, "taker_buy_volume": 23034.6, "taker_buy_quote": 104.346738}, {"ts": 1770661560000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 2419.1, "quote_volume": 10.958523, "trades": 1, "taker_buy_volume": 2419.1, "taker_buy_quote": 10.958523}, {"ts": 1770661620000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 103303.1, "quote_volume": 467.963043, "trades": 3, "taker_buy_volume": 103303.1, "taker_buy_quote": 467.963043}, {"ts": 1770661680000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661740000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661800000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 26519.2, "quote_volume": 120.397168, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661860000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 93524.6, "quote_volume": 424.601684, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661920000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661980000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 138723.9, "quote_volume": 631.193745, "trades": 5, "taker_buy_volume": 138723.9, "taker_buy_quote": 631.193745}, {"ts": 1770662040000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662100000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662160000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662220000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662280000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662340000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662400000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 78228.0, "quote_volume": 355.9374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662460000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 69509.6, "quote_volume": 316.26868, "trades": 2, "taker_buy_volume": 69509.6, "taker_buy_quote": 316.26868}, {"ts": 1770662520000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 2000.0, "quote_volume": 9.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662580000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662640000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662700000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 29074.0, "quote_volume": 132.2867, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662760000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 69509.6, "quote_volume": 316.26868, "trades": 3, "taker_buy_volume": 69509.6, "taker_buy_quote": 316.26868}, {"ts": 1770662820000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 13259.6, "quote_volume": 60.463776, "trades": 1, "taker_buy_volume": 13259.6, "taker_buy_quote": 60.463776}, {"ts": 1770662880000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 677919.4, "quote_volume": 3099.668013, "trades": 14, "taker_buy_volume": 677919.4, "taker_buy_quote": 3099.668013}, {"ts": 1770662940000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663000000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663060000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663120000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 16582.9, "quote_volume": 75.618024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663180000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 69509.6, "quote_volume": 316.963776, "trades": 4, "taker_buy_volume": 69509.6, "taker_buy_quote": 316.963776}, {"ts": 1770663240000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 13259.6, "quote_volume": 60.463776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663300000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663360000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 69509.6, "quote_volume": 316.26868, "trades": 2, "taker_buy_volume": 69509.6, "taker_buy_quote": 316.26868}, {"ts": 1770663420000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663480000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663540000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 33327.4, "quote_volume": 151.63967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663600000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663660000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 233659.9, "quote_volume": 1063.152545, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663720000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 171709.8, "quote_volume": 780.27959, "trades": 6, "taker_buy_volume": 2200.2, "taker_buy_quote": 10.01091}, {"ts": 1770663780000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 69509.6, "quote_volume": 316.26868, "trades": 3, "taker_buy_volume": 69509.6, "taker_buy_quote": 316.26868}, {"ts": 1770663840000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663900000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663960000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664020000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 13259.6, "quote_volume": 60.33118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664080000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664140000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664200000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664260000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664320000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664380000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664440000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664500000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 63517.0, "quote_volume": 288.36718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664560000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664620000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 13259.6, "quote_volume": 60.33118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664680000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664740000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664800000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664860000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664920000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 4057.8, "quote_volume": 18.422412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664980000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665040000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 3442.0, "quote_volume": 15.6611, "trades": 1, "taker_buy_volume": 3442.0, "taker_buy_quote": 15.6611}, {"ts": 1770665100000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 13259.6, "quote_volume": 60.33118, "trades": 1, "taker_buy_volume": 13259.6, "taker_buy_quote": 60.33118}, {"ts": 1770665160000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 317528.3, "quote_volume": 1444.753765, "trades": 16, "taker_buy_volume": 293250.7, "taker_buy_quote": 1334.290685}, {"ts": 1770665220000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665280000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665340000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665400000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 13259.6, "quote_volume": 60.33118, "trades": 1, "taker_buy_volume": 13259.6, "taker_buy_quote": 60.33118}, {"ts": 1770665460000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665520000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 10998.4, "quote_volume": 50.192388, "trades": 2, "taker_buy_volume": 10998.4, "taker_buy_quote": 50.192388}, {"ts": 1770665580000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665640000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665700000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 8732.7, "quote_volume": 39.821112, "trades": 2, "taker_buy_volume": 8732.7, "taker_buy_quote": 39.821112}, {"ts": 1770665760000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 62868.4, "quote_volume": 287.308588, "trades": 7, "taker_buy_volume": 49608.8, "taker_buy_quote": 226.712216}, {"ts": 1770665820000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665880000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 228795.3, "quote_volume": 1043.306568, "trades": 6, "taker_buy_volume": 56250.0, "taker_buy_quote": 256.5}, {"ts": 1770665940000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 13259.6, "quote_volume": 60.463776, "trades": 1, "taker_buy_volume": 13259.6, "taker_buy_quote": 60.463776}, {"ts": 1770666000000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666060000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666120000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666180000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666240000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 23749.9, "quote_volume": 108.299544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666300000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 126519.2, "quote_volume": 575.927552, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666360000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666420000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 249615.6, "quote_volume": 1138.247136, "trades": 5, "taker_buy_volume": 236356.0, "taker_buy_quote": 1077.78336}, {"ts": 1770666480000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666540000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 66016.0, "quote_volume": 300.3728, "trades": 6, "taker_buy_volume": 61532.7, "taker_buy_quote": 279.973785}, {"ts": 1770666600000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 74773.6, "quote_volume": 340.967616, "trades": 6, "taker_buy_volume": 74773.6, "taker_buy_quote": 340.967616}, {"ts": 1770666660000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 42990.5, "quote_volume": 196.03668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666720000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 26519.2, "quote_volume": 120.927552, "trades": 2, "taker_buy_volume": 26519.2, "taker_buy_quote": 120.927552}, {"ts": 1770666780000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666840000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666900000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666960000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667020000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667080000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 69509.6, "quote_volume": 316.963776, "trades": 3, "taker_buy_volume": 69509.6, "taker_buy_quote": 316.963776}, {"ts": 1770667140000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667200000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667260000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 72544.1, "quote_volume": 330.801096, "trades": 3, "taker_buy_volume": 3034.5, "taker_buy_quote": 13.83732}, {"ts": 1770667320000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667380000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 108318.5, "quote_volume": 492.849175, "trades": 5, "taker_buy_volume": 56250.0, "taker_buy_quote": 255.9375}, {"ts": 1770667440000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 5561.7, "quote_volume": 25.329216, "trades": 2, "taker_buy_volume": 2348.1, "taker_buy_quote": 10.707336}, {"ts": 1770667500000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667560000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 1567.9, "quote_volume": 7.133945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667620000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 13259.6, "quote_volume": 60.463776, "trades": 1, "taker_buy_volume": 13259.6, "taker_buy_quote": 60.463776}, {"ts": 1770667680000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 12851.8, "quote_volume": 58.732726, "trades": 2, "taker_buy_volume": 12851.8, "taker_buy_quote": 58.732726}, {"ts": 1770667740000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 13259.6, "quote_volume": 60.463776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667800000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 22257.6, "quote_volume": 101.27208, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667860000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667920000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667980000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668040000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668100000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668160000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 212048.9, "quote_volume": 962.615887, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668220000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668280000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668340000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668400000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 13259.6, "quote_volume": 60.065988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668460000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668520000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668580000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668640000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 1044749.0, "quote_volume": 4745.485058, "trades": 31, "taker_buy_volume": 1044749.0, "taker_buy_quote": 4745.485058}, {"ts": 1770668700000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 13259.6, "quote_volume": 60.065988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668760000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668820000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668880000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668940000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 5104.0, "quote_volume": 23.01904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669000000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669060000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669120000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669180000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669240000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669300000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669360000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669420000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669480000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 97180.2, "quote_volume": 440.226306, "trades": 6, "taker_buy_volume": 97180.2, "taker_buy_quote": 440.226306}, {"ts": 1770669540000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669600000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 130778.0, "quote_volume": 593.73212, "trades": 7, "taker_buy_volume": 117489.0, "taker_buy_quote": 533.40006}, {"ts": 1770669660000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669720000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669780000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 13289.0, "quote_volume": 60.33206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669840000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 82828.0, "quote_volume": 376.03912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669900000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 155143.6, "quote_volume": 702.639852, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669960000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 71907.2, "quote_volume": 325.763298, "trades": 4, "taker_buy_volume": 71907.2, "taker_buy_quote": 325.763298}, {"ts": 1770670020000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 64896.0, "quote_volume": 293.97888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670080000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 189786.1, "quote_volume": 859.731033, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670140000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 68303.7, "quote_volume": 309.415761, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670200000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 69539.0, "quote_volume": 315.01167, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670260000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 19697.2, "quote_volume": 89.228316, "trades": 3, "taker_buy_volume": 6408.2, "taker_buy_quote": 29.029146}, {"ts": 1770670320000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670380000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 63083.5, "quote_volume": 285.768255, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670440000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670500000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 32373.3, "quote_volume": 146.651049, "trades": 2, "taker_buy_volume": 13289.0, "taker_buy_quote": 60.19917}, {"ts": 1770670560000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670620000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670680000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670740000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 75792.6, "quote_volume": 343.340478, "trades": 5, "taker_buy_volume": 53156.0, "taker_buy_quote": 240.79668}, {"ts": 1770670800000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670860000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670920000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670980000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 26578.0, "quote_volume": 120.39834, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671040000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 13289.0, "quote_volume": 60.19917, "trades": 1, "taker_buy_volume": 13289.0, "taker_buy_quote": 60.19917}, {"ts": 1770671100000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671160000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 208617.0, "quote_volume": 945.03501, "trades": 6, "taker_buy_volume": 139078.0, "taker_buy_quote": 630.02334}, {"ts": 1770671220000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671280000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 13289.0, "quote_volume": 60.19917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671340000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 73722.4, "quote_volume": 333.962472, "trades": 3, "taker_buy_volume": 73722.4, "taker_buy_quote": 333.962472}, {"ts": 1770671400000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671460000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671520000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671580000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671640000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671700000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671760000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671820000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 4994.3, "quote_volume": 22.624179, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671880000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 21715.8, "quote_volume": 98.372574, "trades": 1, "taker_buy_volume": 21715.8, "taker_buy_quote": 98.372574}, {"ts": 1770671940000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672000000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672060000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672120000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672180000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672240000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 8824.7, "quote_volume": 39.975891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672300000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672360000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 1642.7, "quote_volume": 7.457858, "trades": 1, "taker_buy_volume": 1642.7, "taker_buy_quote": 7.457858}, {"ts": 1770672420000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672480000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672540000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672600000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672660000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 87456.9, "quote_volume": 396.179757, "trades": 3, "taker_buy_volume": 17917.9, "taker_buy_quote": 81.168087}, {"ts": 1770672720000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 40184.4, "quote_volume": 181.633488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672780000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 13289.0, "quote_volume": 59.93339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672840000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 56520.0, "quote_volume": 254.34, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672900000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672960000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 23285.5, "quote_volume": 104.78475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673020000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 38124.7, "quote_volume": 171.535923, "trades": 7, "taker_buy_volume": 35602.0, "taker_buy_quote": 160.209}, {"ts": 1770673080000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673140000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 13348.1, "quote_volume": 60.06645, "trades": 1, "taker_buy_volume": 13348.1, "taker_buy_quote": 60.06645}, {"ts": 1770673200000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673260000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 426589.7, "quote_volume": 1923.919547, "trades": 16, "taker_buy_volume": 162837.9, "taker_buy_quote": 734.398929}, {"ts": 1770673320000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 1812.2, "quote_volume": 8.173022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673380000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673440000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 41576.2, "quote_volume": 187.508662, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673500000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673560000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 9490.6, "quote_volume": 42.802606, "trades": 1, "taker_buy_volume": 9490.6, "taker_buy_quote": 42.802606}, {"ts": 1770673620000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673680000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 13348.1, "quote_volume": 60.06645, "trades": 1, "taker_buy_volume": 13348.1, "taker_buy_quote": 60.06645}, {"ts": 1770673740000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673800000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 60107.5, "quote_volume": 271.084825, "trades": 2, "taker_buy_volume": 60107.5, "taker_buy_quote": 271.084825}, {"ts": 1770673860000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673920000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 2556.3, "quote_volume": 11.528913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673980000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 128758.8, "quote_volume": 583.143883, "trades": 7, "taker_buy_volume": 127400.4, "taker_buy_quote": 576.990331}, {"ts": 1770674040000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 73290.0, "quote_volume": 332.7366, "trades": 7, "taker_buy_volume": 56250.0, "taker_buy_quote": 255.375}, {"ts": 1770674100000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 13316.1, "quote_volume": 60.455094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674160000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674220000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674280000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674340000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674400000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674460000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674520000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 13348.1, "quote_volume": 60.466893, "trades": 1, "taker_buy_volume": 13348.1, "taker_buy_quote": 60.466893}, {"ts": 1770674580000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 65541.0, "quote_volume": 297.5007, "trades": 5, "taker_buy_volume": 56250.0, "taker_buy_quote": 255.375}, {"ts": 1770674640000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 12978.0, "quote_volume": 58.79034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674700000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 69598.1, "quote_volume": 315.975374, "trades": 2, "taker_buy_volume": 69598.1, "taker_buy_quote": 315.975374}, {"ts": 1770674760000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674820000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674880000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674940000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 10938.2, "quote_volume": 49.76881, "trades": 1, "taker_buy_volume": 10938.2, "taker_buy_quote": 49.76881}, {"ts": 1770675000000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 96528.2, "quote_volume": 439.20331, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675060000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675120000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 69598.1, "quote_volume": 316.671355, "trades": 3, "taker_buy_volume": 69598.1, "taker_buy_quote": 316.671355}, {"ts": 1770675180000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675240000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675300000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675360000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675420000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675480000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 13348.1, "quote_volume": 60.733855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675540000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675600000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 77399.0, "quote_volume": 351.430678, "trades": 6, "taker_buy_volume": 40714.7, "taker_buy_quote": 184.883956}, {"ts": 1770675660000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675720000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675780000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675840000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675900000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675960000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 40044.3, "quote_volume": 181.801122, "trades": 4, "taker_buy_volume": 40044.3, "taker_buy_quote": 181.801122}, {"ts": 1770676020000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676080000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676140000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676200000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676260000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 4180.0, "quote_volume": 19.019, "trades": 1, "taker_buy_volume": 4180.0, "taker_buy_quote": 19.019}, {"ts": 1770676320000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676380000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676440000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676500000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676560000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676620000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676680000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676740000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676800000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676860000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676920000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 27009.1, "quote_volume": 122.621314, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676980000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677040000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 212879.7, "quote_volume": 964.345041, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677100000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677160000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677220000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677280000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677340000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677400000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677460000, "open": 0.00455, "high": 0.00455, "low": 0.00453, "close": 0.00453, "volume": 10930.0, "quote_volume": 49.550654, "trades": 2, "taker_buy_volume": 1887.7, "taker_buy_quote": 8.589035}, {"ts": 1770677520000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677580000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 2116.3, "quote_volume": 9.608002, "trades": 1, "taker_buy_volume": 2116.3, "taker_buy_quote": 9.608002}, {"ts": 1770677640000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 1321.5, "quote_volume": 5.99961, "trades": 1, "taker_buy_volume": 1321.5, "taker_buy_quote": 5.99961}, {"ts": 1770677700000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677760000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 14598.5, "quote_volume": 66.27719, "trades": 2, "taker_buy_volume": 14598.5, "taker_buy_quote": 66.27719}, {"ts": 1770677820000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677880000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677940000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678000000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678060000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678120000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678180000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678240000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678300000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678360000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678420000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678480000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678540000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 29352.8, "quote_volume": 133.55524, "trades": 4, "taker_buy_volume": 29352.8, "taker_buy_quote": 133.55524}, {"ts": 1770678600000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678660000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678720000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 125953.2, "quote_volume": 570.71626, "trades": 9, "taker_buy_volume": 125953.2, "taker_buy_quote": 570.71626}, {"ts": 1770678780000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 61019.0, "quote_volume": 277.00107, "trades": 3, "taker_buy_volume": 58500.0, "taker_buy_quote": 265.59}, {"ts": 1770678840000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 17601.8, "quote_volume": 79.912172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678900000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678960000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 76101.8, "quote_volume": 345.502172, "trades": 4, "taker_buy_volume": 76101.8, "taker_buy_quote": 345.502172}, {"ts": 1770679020000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 42883.2, "quote_volume": 194.612932, "trades": 8, "taker_buy_volume": 17601.8, "taker_buy_quote": 79.912172}, {"ts": 1770679080000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679140000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679200000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 508932.2, "quote_volume": 2310.552188, "trades": 107, "taker_buy_volume": 72695.0, "taker_buy_quote": 330.0353}, {"ts": 1770679260000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679320000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 249673.5, "quote_volume": 1133.51769, "trades": 10, "taker_buy_volume": 249673.5, "taker_buy_quote": 1133.51769}, {"ts": 1770679380000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679440000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 5326.3, "quote_volume": 24.234665, "trades": 1, "taker_buy_volume": 5326.3, "taker_buy_quote": 24.234665}, {"ts": 1770679500000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 39695.0, "quote_volume": 180.2153, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679560000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 169271.8, "quote_volume": 768.44309, "trades": 13, "taker_buy_volume": 19489.8, "taker_buy_quote": 88.483692}, {"ts": 1770679620000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679680000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 117734.7, "quote_volume": 534.396518, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679740000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679800000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679860000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679920000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 365714.4, "quote_volume": 1660.823376, "trades": 20, "taker_buy_volume": 365714.4, "taker_buy_quote": 1660.823376}, {"ts": 1770679980000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680040000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 114000.0, "quote_volume": 517.56, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680100000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680160000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 1513.8, "quote_volume": 6.88779, "trades": 1, "taker_buy_volume": 1513.8, "taker_buy_quote": 6.88779}, {"ts": 1770680220000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680280000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680340000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680400000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680460000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 2105.3, "quote_volume": 9.558062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680520000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680580000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680640000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680700000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 45329.2, "quote_volume": 205.794568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680760000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 155587.7, "quote_volume": 704.812281, "trades": 16, "taker_buy_volume": 97127.8, "taker_buy_quote": 439.988934}, {"ts": 1770680820000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680880000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680940000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681000000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681060000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681120000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681180000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 78410.3, "quote_volume": 355.198659, "trades": 4, "taker_buy_volume": 78410.3, "taker_buy_quote": 355.198659}, {"ts": 1770681240000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681300000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681360000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681420000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681480000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 139200.2, "quote_volume": 631.968908, "trades": 4, "taker_buy_volume": 139200.2, "taker_buy_quote": 631.968908}, {"ts": 1770681540000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681600000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 10994.4, "quote_volume": 50.02452, "trades": 2, "taker_buy_volume": 10994.4, "taker_buy_quote": 50.02452}, {"ts": 1770681660000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 53104.9, "quote_volume": 241.627295, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681720000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681780000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681840000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 47332.7, "quote_volume": 214.890458, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681900000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681960000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682020000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 105832.7, "quote_volume": 479.422131, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682080000, "open": 0.00452, "high": 0.00452, "low": 0.0045, "close": 0.0045, "volume": 1093436.5, "quote_volume": 4929.084208, "trades": 34, "taker_buy_volume": 124906.7, "taker_buy_quote": 562.66515}, {"ts": 1770682140000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 21285.6, "quote_volume": 95.998056, "trades": 2, "taker_buy_volume": 21285.6, "taker_buy_quote": 95.998056}, {"ts": 1770682200000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 29730.9, "quote_volume": 133.78905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682260000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 130643.9, "quote_volume": 586.591111, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682320000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 84426.1, "quote_volume": 379.073189, "trades": 4, "taker_buy_volume": 75511.6, "taker_buy_quote": 339.047084}, {"ts": 1770682380000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 71149.4, "quote_volume": 318.749312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682440000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 2347802.2, "quote_volume": 10541.631878, "trades": 39, "taker_buy_volume": 2108207.4, "taker_buy_quote": 9465.851226}, {"ts": 1770682500000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 33910.0, "quote_volume": 152.2559, "trades": 21, "taker_buy_volume": 33910.0, "taker_buy_quote": 152.2559}, {"ts": 1770682560000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682620000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 161698.1, "quote_volume": 724.407488, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682680000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 127636.0, "quote_volume": 571.77694, "trades": 49, "taker_buy_volume": 124402.0, "taker_buy_quote": 557.32096}, {"ts": 1770682740000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 109423.8, "quote_volume": 490.193096, "trades": 26, "taker_buy_volume": 106871.0, "taker_buy_quote": 478.78208}, {"ts": 1770682800000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 563711.5, "quote_volume": 2520.347899, "trades": 29, "taker_buy_volume": 132126.5, "taker_buy_quote": 591.162949}, {"ts": 1770682860000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 218585.8, "quote_volume": 977.078526, "trades": 24, "taker_buy_volume": 90922.6, "taker_buy_quote": 406.424022}, {"ts": 1770682920000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 145376.8, "quote_volume": 648.603976, "trades": 13, "taker_buy_volume": 22344.8, "taker_buy_quote": 99.881256}, {"ts": 1770682980000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683040000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683100000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 52000.0, "quote_volume": 231.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683160000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683220000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 21326.6, "quote_volume": 95.329902, "trades": 8, "taker_buy_volume": 21326.6, "taker_buy_quote": 95.329902}, {"ts": 1770683280000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683340000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 492770.0, "quote_volume": 2202.6819, "trades": 4, "taker_buy_volume": 492770.0, "taker_buy_quote": 2202.6819}, {"ts": 1770683400000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 164285.1, "quote_volume": 734.372277, "trades": 26, "taker_buy_volume": 133216.1, "taker_buy_quote": 595.493847}, {"ts": 1770683460000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683520000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 5580.2, "quote_volume": 24.999296, "trades": 4, "taker_buy_volume": 5580.2, "taker_buy_quote": 24.999296}, {"ts": 1770683580000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683640000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 166957.8, "quote_volume": 748.037694, "trades": 26, "taker_buy_volume": 166957.8, "taker_buy_quote": 748.037694}, {"ts": 1770683700000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683760000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683820000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683880000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683940000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684000000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 11830.3, "quote_volume": 52.999744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684060000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 40054.0, "quote_volume": 179.44192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684120000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684180000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684240000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684300000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684360000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684420000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684480000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684540000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684600000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 5978.9, "quote_volume": 26.725683, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684660000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684720000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684780000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684840000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 94703.0, "quote_volume": 423.32241, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684900000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684960000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685020000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685080000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685140000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685200000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685260000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685320000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685380000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 350122.9, "quote_volume": 1569.621695, "trades": 8, "taker_buy_volume": 350122.9, "taker_buy_quote": 1569.621695}, {"ts": 1770685440000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685500000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 58500.0, "quote_volume": 262.08, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685560000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685620000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 88442.2, "quote_volume": 396.221056, "trades": 3, "taker_buy_volume": 88442.2, "taker_buy_quote": 396.221056}, {"ts": 1770685680000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685740000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685800000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 17877.1, "quote_volume": 80.089408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685860000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685920000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685980000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686040000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686100000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686160000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 17725.0, "quote_volume": 79.408, "trades": 6, "taker_buy_volume": 17725.0, "taker_buy_quote": 79.408}, {"ts": 1770686220000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686280000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686340000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686400000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 29437.3, "quote_volume": 131.879104, "trades": 2, "taker_buy_volume": 29437.3, "taker_buy_quote": 131.879104}, {"ts": 1770686460000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686520000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686580000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686640000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686700000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686760000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 17657.0, "quote_volume": 79.27993, "trades": 2, "taker_buy_volume": 17657.0, "taker_buy_quote": 79.27993}, {"ts": 1770686820000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686880000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686940000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687000000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 63941.5, "quote_volume": 287.097335, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687060000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687120000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 59774.0, "quote_volume": 268.38526, "trades": 2, "taker_buy_volume": 59774.0, "taker_buy_quote": 268.38526}, {"ts": 1770687180000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687240000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 125398.1, "quote_volume": 564.29145, "trades": 2, "taker_buy_volume": 125398.1, "taker_buy_quote": 564.29145}, {"ts": 1770687300000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 98666.4, "quote_volume": 443.9988, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687360000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 78702.6, "quote_volume": 354.1617, "trades": 3, "taker_buy_volume": 78702.6, "taker_buy_quote": 354.1617}, {"ts": 1770687420000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 4367.9, "quote_volume": 19.65555, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687480000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 50282.9, "quote_volume": 226.775879, "trades": 5, "taker_buy_volume": 50282.9, "taker_buy_quote": 226.775879}, {"ts": 1770687540000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687600000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 44692.8, "quote_volume": 201.564528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687660000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687720000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687780000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687840000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687900000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 178104.3, "quote_volume": 803.250393, "trades": 6, "taker_buy_volume": 119604.3, "taker_buy_quote": 539.415393}, {"ts": 1770687960000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688020000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688080000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688140000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688200000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 26785.9, "quote_volume": 120.53655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688260000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688320000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688380000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 90891.4, "quote_volume": 409.0113, "trades": 3, "taker_buy_volume": 90891.4, "taker_buy_quote": 409.0113}, {"ts": 1770688440000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688500000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 22346.4, "quote_volume": 100.5588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688560000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 22346.4, "quote_volume": 100.5588, "trades": 1, "taker_buy_volume": 22346.4, "taker_buy_quote": 100.5588}, {"ts": 1770688620000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688680000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 80846.4, "quote_volume": 363.8088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688740000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 80846.4, "quote_volume": 363.8088, "trades": 2, "taker_buy_volume": 80846.4, "taker_buy_quote": 363.8088}, {"ts": 1770688800000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688860000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 2651.9, "quote_volume": 11.93355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688920000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688980000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689040000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689100000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 15722.0, "quote_volume": 70.749, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689160000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 17364.8, "quote_volume": 78.1416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689220000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 10106.6, "quote_volume": 45.4797, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689280000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 16963.4, "quote_volume": 76.3353, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689340000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 74457.7, "quote_volume": 334.982983, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689400000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 208045.8, "quote_volume": 936.2061, "trades": 13, "taker_buy_volume": 180325.4, "taker_buy_quote": 811.4643}, {"ts": 1770689460000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 13075.3, "quote_volume": 58.83885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689520000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 16038.8, "quote_volume": 72.1746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689580000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 29837.6, "quote_volume": 134.2692, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689640000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689700000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689760000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689820000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 370633.3, "quote_volume": 1671.556183, "trades": 14, "taker_buy_volume": 289786.9, "taker_buy_quote": 1306.938919}, {"ts": 1770689880000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689940000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 96441.6, "quote_volume": 433.9872, "trades": 6, "taker_buy_volume": 36237.1, "taker_buy_quote": 163.06695}, {"ts": 1770690000000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690060000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690120000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690180000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690240000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 535528.5, "quote_volume": 2410.511272, "trades": 16, "taker_buy_volume": 490980.5, "taker_buy_quote": 2210.045272}, {"ts": 1770690300000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690360000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 4792.1, "quote_volume": 21.56445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690420000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690480000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 119810.9, "quote_volume": 539.14905, "trades": 2, "taker_buy_volume": 74986.1, "taker_buy_quote": 337.43745}, {"ts": 1770690540000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690600000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690660000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690720000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 121625.5, "quote_volume": 547.31475, "trades": 10, "taker_buy_volume": 63125.5, "taker_buy_quote": 284.06475}, {"ts": 1770690780000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690840000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690900000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 118591.4, "quote_volume": 532.475386, "trades": 3, "taker_buy_volume": 67758.1, "taker_buy_quote": 304.233869}, {"ts": 1770690960000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 1499.6, "quote_volume": 6.733204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691020000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691080000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691140000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691200000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691260000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 289095.1, "quote_volume": 1298.036999, "trades": 57, "taker_buy_volume": 74961.0, "taker_buy_quote": 336.57489}, {"ts": 1770691320000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 226404.7, "quote_volume": 1016.557103, "trades": 18, "taker_buy_volume": 226404.7, "taker_buy_quote": 1016.557103}, {"ts": 1770691380000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691440000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691500000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 71877.9, "quote_volume": 322.731771, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691560000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 276192.9, "quote_volume": 1241.787401, "trades": 12, "taker_buy_volume": 264940.9, "taker_buy_quote": 1191.265921}, {"ts": 1770691620000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691680000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691740000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 3341.5, "quote_volume": 15.003335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691800000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691860000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 4447.0, "quote_volume": 20.0115, "trades": 1, "taker_buy_volume": 4447.0, "taker_buy_quote": 20.0115}, {"ts": 1770691920000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691980000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692040000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 8240.0, "quote_volume": 37.08, "trades": 2, "taker_buy_volume": 8240.0, "taker_buy_quote": 37.08}, {"ts": 1770692100000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692160000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692220000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692280000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 19431.5, "quote_volume": 87.247435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692340000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692400000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692460000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692520000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692580000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 12785.6, "quote_volume": 57.407344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692640000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 13377.0, "quote_volume": 60.06273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692700000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 83786.6, "quote_volume": 375.363968, "trades": 6, "taker_buy_volume": 2995.2, "taker_buy_quote": 13.418496}, {"ts": 1770692760000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 58500.0, "quote_volume": 261.495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692820000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 65417.7, "quote_volume": 292.417119, "trades": 2, "taker_buy_volume": 65417.7, "taker_buy_quote": 292.417119}, {"ts": 1770692880000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692940000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693000000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 71937.8, "quote_volume": 321.561966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693060000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693120000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 71937.8, "quote_volume": 321.561966, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693180000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 75815.8, "quote_volume": 338.896626, "trades": 3, "taker_buy_volume": 3878.0, "taker_buy_quote": 17.33466}, {"ts": 1770693240000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693300000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693360000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693420000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 254665.5, "quote_volume": 1135.80813, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693480000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 9923.5, "quote_volume": 44.159575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693540000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693600000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693660000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693720000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 1611.7, "quote_volume": 7.155948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693780000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693840000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693900000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 236431.2, "quote_volume": 1049.741028, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693960000, "open": 0.00443, "high": 0.00444, "low": 0.00442, "close": 0.00443, "volume": 386609.9, "quote_volume": 1712.667495, "trades": 21, "taker_buy_volume": 172196.3, "taker_buy_quote": 762.839506}, {"ts": 1770694020000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 27110.3, "quote_volume": 120.098629, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694080000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694140000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 13406.1, "quote_volume": 59.389023, "trades": 1, "taker_buy_volume": 13406.1, "taker_buy_quote": 59.389023}, {"ts": 1770694200000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 394350.1, "quote_volume": 1739.218002, "trades": 21, "taker_buy_volume": 198628.2, "taker_buy_quote": 875.950362}, {"ts": 1770694260000, "open": 0.00441, "high": 0.00441, "low": 0.00439, "close": 0.00439, "volume": 221760.6, "quote_volume": 975.452134, "trades": 12, "taker_buy_volume": 99054.3, "taker_buy_quote": 436.108255}, {"ts": 1770694320000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 4004.1, "quote_volume": 17.61804, "trades": 2, "taker_buy_volume": 4004.1, "taker_buy_quote": 17.61804}, {"ts": 1770694380000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 32292.5, "quote_volume": 142.136889, "trades": 4, "taker_buy_volume": 32292.5, "taker_buy_quote": 142.136889}, {"ts": 1770694440000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694500000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694560000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694620000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 85726.8, "quote_volume": 378.055188, "trades": 5, "taker_buy_volume": 85726.8, "taker_buy_quote": 378.055188}, {"ts": 1770694680000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 17425.2, "quote_volume": 76.807126, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694740000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694800000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694860000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694920000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694980000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695040000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695100000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695160000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695220000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 36639.4, "quote_volume": 161.21336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695280000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695340000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695400000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 3306.3, "quote_volume": 14.580783, "trades": 1, "taker_buy_volume": 3306.3, "taker_buy_quote": 14.580783}, {"ts": 1770695460000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695520000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695580000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695640000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695700000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 123452.7, "quote_volume": 544.426407, "trades": 7, "taker_buy_volume": 123452.7, "taker_buy_quote": 544.426407}, {"ts": 1770695760000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695820000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695880000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695940000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696000000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696060000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696120000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 8888.8, "quote_volume": 39.288496, "trades": 1, "taker_buy_volume": 8888.8, "taker_buy_quote": 39.288496}, {"ts": 1770696180000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696240000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 1360.0, "quote_volume": 6.0248, "trades": 1, "taker_buy_volume": 1360.0, "taker_buy_quote": 6.0248}, {"ts": 1770696300000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696360000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696420000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 4610.4, "quote_volume": 20.424072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696480000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696540000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696600000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696660000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 101356.0, "quote_volume": 450.02064, "trades": 4, "taker_buy_volume": 101356.0, "taker_buy_quote": 450.02064}, {"ts": 1770696720000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696780000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696840000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696900000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696960000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 119962.6, "quote_volume": 533.83357, "trades": 7, "taker_buy_volume": 73299.8, "taker_buy_quote": 326.18411}, {"ts": 1770697020000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 2399.2, "quote_volume": 10.67644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697080000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 50123.7, "quote_volume": 223.050465, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697140000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697200000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697260000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697320000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 30683.8, "quote_volume": 136.54291, "trades": 5, "taker_buy_volume": 30683.8, "taker_buy_quote": 136.54291}, {"ts": 1770697380000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 43382.7, "quote_volume": 193.053015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697440000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697500000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697560000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697620000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 13651.8, "quote_volume": 60.613992, "trades": 1, "taker_buy_volume": 13651.8, "taker_buy_quote": 60.613992}, {"ts": 1770697680000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 87484.6, "quote_volume": 389.30647, "trades": 4, "taker_buy_volume": 87484.6, "taker_buy_quote": 389.30647}, {"ts": 1770697740000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697800000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697860000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 58500.0, "quote_volume": 260.325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697920000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697980000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698040000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698100000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698160000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 13651.8, "quote_volume": 60.75051, "trades": 1, "taker_buy_volume": 13651.8, "taker_buy_quote": 60.75051}, {"ts": 1770698220000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698280000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 23637.8, "quote_volume": 105.17456, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698340000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 58500.0, "quote_volume": 260.325, "trades": 1, "taker_buy_volume": 58500.0, "taker_buy_quote": 260.325}, {"ts": 1770698400000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698460000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698520000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698580000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698640000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698700000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698760000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698820000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698880000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698940000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 252355.5, "quote_volume": 1125.50553, "trades": 8, "taker_buy_volume": 252355.5, "taker_buy_quote": 1125.50553}, {"ts": 1770699000000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699060000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699120000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699180000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699240000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699300000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 85803.6, "quote_volume": 383.542092, "trades": 3, "taker_buy_volume": 13651.8, "taker_buy_quote": 61.023546}, {"ts": 1770699360000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699420000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699480000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699540000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699600000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 1230.5, "quote_volume": 5.500335, "trades": 1, "taker_buy_volume": 1230.5, "taker_buy_quote": 5.500335}, {"ts": 1770699660000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699720000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699780000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 4471.5, "quote_volume": 19.987605, "trades": 1, "taker_buy_volume": 4471.5, "taker_buy_quote": 19.987605}, {"ts": 1770699840000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699900000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699960000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700020000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700080000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700140000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700200000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700260000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700320000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700380000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700440000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700500000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700560000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 204983.8, "quote_volume": 914.227748, "trades": 12, "taker_buy_volume": 58500.0, "taker_buy_quote": 260.91}, {"ts": 1770700620000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 62233.8, "quote_volume": 277.503608, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700680000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700740000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700800000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700860000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700920000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700980000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 23943.1, "quote_volume": 106.546795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701040000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701100000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701160000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 42638.0, "quote_volume": 189.7391, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701220000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 266427.3, "quote_volume": 1185.601485, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701280000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 1529.9, "quote_volume": 6.792756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701340000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701400000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 3932.5, "quote_volume": 17.4603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701460000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701520000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701580000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701640000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 149175.2, "quote_volume": 663.533234, "trades": 16, "taker_buy_volume": 137869.2, "taker_buy_quote": 613.221534}, {"ts": 1770701700000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 72151.8, "quote_volume": 321.07551, "trades": 2, "taker_buy_volume": 72151.8, "taker_buy_quote": 321.07551}, {"ts": 1770701760000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701820000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701880000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701940000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 67110.5, "quote_volume": 298.641725, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702000000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702060000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 14775.3, "quote_volume": 65.613567, "trades": 2, "taker_buy_volume": 1123.5, "taker_buy_quote": 4.999575}, {"ts": 1770702120000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702180000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 278324.3, "quote_volume": 1232.976649, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702240000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702300000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 214419.8, "quote_volume": 949.879714, "trades": 11, "taker_buy_volume": 214419.8, "taker_buy_quote": 949.879714}, {"ts": 1770702360000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702420000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 13651.8, "quote_volume": 60.340956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702480000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 58500.0, "quote_volume": 258.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702540000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 60231.9, "quote_volume": 266.224998, "trades": 4, "taker_buy_volume": 60231.9, "taker_buy_quote": 266.224998}, {"ts": 1770702600000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 207268.2, "quote_volume": 914.052762, "trades": 12, "taker_buy_volume": 85726.8, "taker_buy_quote": 378.055188}, {"ts": 1770702660000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702720000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 34512.6, "quote_volume": 152.200566, "trades": 5, "taker_buy_volume": 4536.0, "taker_buy_quote": 20.00376}, {"ts": 1770702780000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 99582.7, "quote_volume": 439.159707, "trades": 6, "taker_buy_volume": 99582.7, "taker_buy_quote": 439.159707}, {"ts": 1770702840000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702900000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 17229.4, "quote_volume": 76.153948, "trades": 3, "taker_buy_volume": 17229.4, "taker_buy_quote": 76.153948}, {"ts": 1770702960000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 6497.5, "quote_volume": 28.783925, "trades": 1, "taker_buy_volume": 6497.5, "taker_buy_quote": 28.783925}, {"ts": 1770703020000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703080000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703140000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703200000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 13651.8, "quote_volume": 60.340956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703260000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 308233.1, "quote_volume": 1362.390302, "trades": 10, "taker_buy_volume": 308233.1, "taker_buy_quote": 1362.390302}, {"ts": 1770703320000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 2714.0, "quote_volume": 11.99588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703380000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703440000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703500000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703560000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703620000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703680000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 222391.5, "quote_volume": 982.97043, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703740000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 277151.8, "quote_volume": 1225.010956, "trades": 10, "taker_buy_volume": 226969.5, "taker_buy_quote": 1003.20519}, {"ts": 1770703800000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703860000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703920000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703980000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 353384.9, "quote_volume": 1561.961258, "trades": 15, "taker_buy_volume": 353384.9, "taker_buy_quote": 1561.961258}, {"ts": 1770704040000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704100000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 2853.0, "quote_volume": 12.58173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704160000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704220000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704280000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704340000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 3103.3, "quote_volume": 13.685553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704400000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704460000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 716994.9, "quote_volume": 3157.032992, "trades": 19, "taker_buy_volume": 128634.6, "taker_buy_quote": 565.99224}, {"ts": 1770704520000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 226087.5, "quote_volume": 994.785, "trades": 9, "taker_buy_volume": 226087.5, "taker_buy_quote": 994.785}, {"ts": 1770704580000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 18120.0, "quote_volume": 79.728, "trades": 1, "taker_buy_volume": 18120.0, "taker_buy_quote": 79.728}, {"ts": 1770704640000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704700000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 9062.5, "quote_volume": 39.965625, "trades": 3, "taker_buy_volume": 9062.5, "taker_buy_quote": 39.965625}, {"ts": 1770704760000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 40905.0, "quote_volume": 179.75415, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704820000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704880000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 24117.8, "quote_volume": 106.11832, "trades": 2, "taker_buy_volume": 24117.8, "taker_buy_quote": 106.11832}, {"ts": 1770704940000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705000000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705060000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 142452.0, "quote_volume": 628.416915, "trades": 8, "taker_buy_volume": 142452.0, "taker_buy_quote": 628.416915}, {"ts": 1770705120000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705180000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705240000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705300000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 76620.0, "quote_volume": 337.8942, "trades": 2, "taker_buy_volume": 76620.0, "taker_buy_quote": 337.8942}, {"ts": 1770705360000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705420000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705480000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705540000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705600000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 18120.0, "quote_volume": 79.9092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705660000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 160573.8, "quote_volume": 704.918982, "trades": 12, "taker_buy_volume": 84277.0, "taker_buy_quote": 369.97603}, {"ts": 1770705720000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 1546.4, "quote_volume": 6.80416, "trades": 1, "taker_buy_volume": 1546.4, "taker_buy_quote": 6.80416}, {"ts": 1770705780000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 33713.8, "quote_volume": 148.34072, "trades": 1, "taker_buy_volume": 33713.8, "taker_buy_quote": 148.34072}, {"ts": 1770705840000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 16080.6, "quote_volume": 70.593834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705900000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705960000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 77374.3, "quote_volume": 337.921611, "trades": 3, "taker_buy_volume": 56966.3, "taker_buy_quote": 248.942731}, {"ts": 1770706020000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 4058.4, "quote_volume": 17.735208, "trades": 2, "taker_buy_volume": 4058.4, "taker_buy_quote": 17.735208}, {"ts": 1770706080000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 557323.2, "quote_volume": 2429.929152, "trades": 15, "taker_buy_volume": 402477.7, "taker_buy_quote": 1754.802772}, {"ts": 1770706140000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 71960.6, "quote_volume": 313.748216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706200000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 85857.9, "quote_volume": 375.017823, "trades": 16, "taker_buy_volume": 67737.9, "taker_buy_quote": 296.014623}, {"ts": 1770706260000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 346488.0, "quote_volume": 1508.40105, "trades": 56, "taker_buy_volume": 238976.0, "taker_buy_quote": 1040.72385}, {"ts": 1770706320000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706380000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706440000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 13578.6, "quote_volume": 59.202696, "trades": 2, "taker_buy_volume": 13578.6, "taker_buy_quote": 59.202696}, {"ts": 1770706500000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706560000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 11816.7, "quote_volume": 51.520812, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706620000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 11379.0, "quote_volume": 49.61244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706680000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 177020.4, "quote_volume": 773.579148, "trades": 3, "taker_buy_volume": 177020.4, "taker_buy_quote": 773.579148}, {"ts": 1770706740000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 382488.4, "quote_volume": 1671.474308, "trades": 11, "taker_buy_volume": 83508.0, "taker_buy_quote": 364.92996}, {"ts": 1770706800000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 69913.2, "quote_volume": 306.219816, "trades": 8, "taker_buy_volume": 69913.2, "taker_buy_quote": 306.219816}, {"ts": 1770706860000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706920000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 163475.3, "quote_volume": 717.656567, "trades": 2, "taker_buy_volume": 163475.3, "taker_buy_quote": 717.656567}, {"ts": 1770706980000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 16695.5, "quote_volume": 73.316399, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707040000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707100000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707160000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 76620.0, "quote_volume": 337.128, "trades": 2, "taker_buy_volume": 76620.0, "taker_buy_quote": 337.128}, {"ts": 1770707220000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707280000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707340000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707400000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707460000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707520000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707580000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707640000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 18120.0, "quote_volume": 79.728, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707700000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 250202.9, "quote_volume": 1098.771787, "trades": 15, "taker_buy_volume": 106802.8, "taker_buy_quote": 469.245348}, {"ts": 1770707760000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707820000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 394397.6, "quote_volume": 1735.86226, "trades": 10, "taker_buy_volume": 280488.9, "taker_buy_quote": 1234.66398}, {"ts": 1770707880000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707940000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 2919.1, "quote_volume": 12.84404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708000000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708060000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708120000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 78282.4, "quote_volume": 344.44256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708180000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 81201.5, "quote_volume": 357.2866, "trades": 2, "taker_buy_volume": 81201.5, "taker_buy_quote": 357.2866}, {"ts": 1770708240000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708300000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708360000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708420000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708480000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708540000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708600000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 158080.4, "quote_volume": 697.134564, "trades": 4, "taker_buy_volume": 158080.4, "taker_buy_quote": 697.134564}, {"ts": 1770708660000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708720000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708780000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 438211.0, "quote_volume": 1936.89262, "trades": 9, "taker_buy_volume": 215811.3, "taker_buy_quote": 953.885946}, {"ts": 1770708840000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708900000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708960000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709020000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 6193.6, "quote_volume": 27.313776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709080000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709140000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 81201.5, "quote_volume": 358.098615, "trades": 2, "taker_buy_volume": 81201.5, "taker_buy_quote": 358.098615}, {"ts": 1770709200000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709260000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709320000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709380000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709440000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709500000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709560000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709620000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 22701.5, "quote_volume": 100.113615, "trades": 1, "taker_buy_volume": 22701.5, "taker_buy_quote": 100.113615}, {"ts": 1770709680000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709740000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709800000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709860000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709920000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709980000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710040000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710100000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710160000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710220000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710280000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710340000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 247981.8, "quote_volume": 1093.599738, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710400000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710460000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 670156.0, "quote_volume": 2948.718505, "trades": 13, "taker_buy_volume": 166042.9, "taker_buy_quote": 730.620865}, {"ts": 1770710520000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710580000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710640000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 2052.2, "quote_volume": 9.02968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710700000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710760000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 135314.7, "quote_volume": 596.737827, "trades": 3, "taker_buy_volume": 135314.7, "taker_buy_quote": 596.737827}, {"ts": 1770710820000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 40620.5, "quote_volume": 179.119886, "trades": 5, "taker_buy_volume": 31910.6, "taker_buy_quote": 140.725746}, {"ts": 1770710880000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710940000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 62863.5, "quote_volume": 277.262085, "trades": 9, "taker_buy_volume": 28830.5, "taker_buy_quote": 127.176555}, {"ts": 1770711000000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 50872.0, "quote_volume": 224.34552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711060000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 2095.7, "quote_volume": 9.242037, "trades": 1, "taker_buy_volume": 2095.7, "taker_buy_quote": 9.242037}, {"ts": 1770711120000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 36344.7, "quote_volume": 159.91668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711180000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711240000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 140958.6, "quote_volume": 620.21784, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711300000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 19810.0, "quote_volume": 87.164, "trades": 1, "taker_buy_volume": 19810.0, "taker_buy_quote": 87.164}, {"ts": 1770711360000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711420000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711480000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 246496.0, "quote_volume": 1084.5824, "trades": 54, "taker_buy_volume": 246496.0, "taker_buy_quote": 1084.5824}, {"ts": 1770711540000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711600000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 5240.0, "quote_volume": 23.056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711660000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 55676.9, "quote_volume": 244.97836, "trades": 25, "taker_buy_volume": 12782.0, "taker_buy_quote": 56.2408}, {"ts": 1770711720000, "open": 0.0044, "high": 0.00442, "low": 0.0044, "close": 0.00442, "volume": 20262.5, "quote_volume": 89.470478, "trades": 4, "taker_buy_volume": 20262.5, "taker_buy_quote": 89.470478}, {"ts": 1770711780000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711840000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 30784.0, "quote_volume": 136.06528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711900000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 123966.0, "quote_volume": 548.34294, "trades": 5, "taker_buy_volume": 123966.0, "taker_buy_quote": 548.34294}, {"ts": 1770711960000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712020000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712080000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712140000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 2817.3, "quote_volume": 12.452466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712200000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712260000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712320000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 22030.0, "quote_volume": 97.5929, "trades": 1, "taker_buy_volume": 22030.0, "taker_buy_quote": 97.5929}, {"ts": 1770712380000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712440000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712500000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 127945.7, "quote_volume": 565.519994, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712560000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712620000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 163328.9, "quote_volume": 720.280449, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712680000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712740000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712800000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 16151.5, "quote_volume": 71.38963, "trades": 1, "taker_buy_volume": 16151.5, "taker_buy_quote": 71.38963}, {"ts": 1770712860000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712920000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 7618.6, "quote_volume": 33.674212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712980000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713040000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 103214.7, "quote_volume": 456.208974, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713100000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 186087.0, "quote_volume": 822.50454, "trades": 8, "taker_buy_volume": 186087.0, "taker_buy_quote": 822.50454}, {"ts": 1770713160000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713220000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 72151.8, "quote_volume": 318.910956, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713280000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 10337.6, "quote_volume": 45.692192, "trades": 1, "taker_buy_volume": 10337.6, "taker_buy_quote": 45.692192}, {"ts": 1770713340000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 67554.3, "quote_volume": 298.590006, "trades": 2, "taker_buy_volume": 13651.8, "taker_buy_quote": 60.340956}, {"ts": 1770713400000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713460000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 72151.8, "quote_volume": 318.910956, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713520000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713580000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713640000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713700000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713760000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713820000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713880000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713940000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714000000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714060000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 38339.0, "quote_volume": 169.84177, "trades": 2, "taker_buy_volume": 38339.0, "taker_buy_quote": 169.84177}, {"ts": 1770714120000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714180000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714240000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 67539.4, "quote_volume": 299.874936, "trades": 3, "taker_buy_volume": 9039.4, "taker_buy_quote": 40.134936}, {"ts": 1770714300000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714360000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714420000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714480000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 85803.6, "quote_volume": 380.109948, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714540000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 85803.6, "quote_volume": 380.109948, "trades": 8, "taker_buy_volume": 85803.6, "taker_buy_quote": 380.109948}, {"ts": 1770714600000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714660000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714720000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714780000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714840000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714900000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714960000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715020000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 61345.8, "quote_volume": 271.761894, "trades": 2, "taker_buy_volume": 2845.8, "taker_buy_quote": 12.606894}, {"ts": 1770715080000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715140000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715200000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 31100.0, "quote_volume": 137.773, "trades": 1, "taker_buy_volume": 31100.0, "taker_buy_quote": 137.773}, {"ts": 1770715260000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715320000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715380000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 27303.6, "quote_volume": 120.954948, "trades": 2, "taker_buy_volume": 27303.6, "taker_buy_quote": 120.954948}, {"ts": 1770715440000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 72151.8, "quote_volume": 319.632474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715500000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715560000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715620000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715680000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715740000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715800000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 85803.6, "quote_volume": 379.251912, "trades": 5, "taker_buy_volume": 13651.8, "taker_buy_quote": 60.340956}, {"ts": 1770715860000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715920000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 72151.8, "quote_volume": 318.910956, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715980000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 13651.8, "quote_volume": 60.340956, "trades": 1, "taker_buy_volume": 13651.8, "taker_buy_quote": 60.340956}, {"ts": 1770716040000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716100000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716160000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 27303.6, "quote_volume": 120.681912, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716220000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716280000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716340000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716400000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 54607.2, "quote_volume": 241.363824, "trades": 4, "taker_buy_volume": 54607.2, "taker_buy_quote": 241.363824}, {"ts": 1770716460000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716520000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 14450.8, "quote_volume": 64.017044, "trades": 1, "taker_buy_volume": 14450.8, "taker_buy_quote": 64.017044}, {"ts": 1770716580000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716640000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716700000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716760000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 22742.7, "quote_volume": 100.750161, "trades": 1, "taker_buy_volume": 22742.7, "taker_buy_quote": 100.750161}, {"ts": 1770716820000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716880000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 13651.8, "quote_volume": 60.340956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716940000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717000000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 508775.5, "quote_volume": 2243.490502, "trades": 17, "taker_buy_volume": 261794.0, "taker_buy_quote": 1154.51154}, {"ts": 1770717060000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 17965.0, "quote_volume": 79.22565, "trades": 12, "taker_buy_volume": 17965.0, "taker_buy_quote": 79.22565}, {"ts": 1770717120000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 63834.7, "quote_volume": 281.589208, "trades": 15, "taker_buy_volume": 36603.4, "taker_buy_quote": 161.499175}, {"ts": 1770717180000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717240000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717300000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717360000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717420000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717480000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717540000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717600000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717660000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 21248.0, "quote_volume": 93.91616, "trades": 9, "taker_buy_volume": 21248.0, "taker_buy_quote": 93.91616}, {"ts": 1770717720000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717780000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717840000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717900000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717960000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718020000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718080000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718140000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718200000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 58500.0, "quote_volume": 258.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718260000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718320000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718380000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718440000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718500000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718560000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 27180.0, "quote_volume": 119.8638, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718620000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718680000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718740000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 3338.1, "quote_volume": 14.721021, "trades": 1, "taker_buy_volume": 3338.1, "taker_buy_quote": 14.721021}, {"ts": 1770718800000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718860000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718920000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718980000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719040000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719100000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 58000.0, "quote_volume": 256.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719160000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 14120.8, "quote_volume": 62.413936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719220000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719280000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719340000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719400000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 143708.5, "quote_volume": 633.754485, "trades": 8, "taker_buy_volume": 30725.3, "taker_buy_quote": 135.498573}, {"ts": 1770719460000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719520000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719580000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 380911.0, "quote_volume": 1676.0084, "trades": 21, "taker_buy_volume": 78193.2, "taker_buy_quote": 344.05008}, {"ts": 1770719640000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719700000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719760000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719820000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719880000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719940000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 2272.7, "quote_volume": 9.99988, "trades": 1, "taker_buy_volume": 2272.7, "taker_buy_quote": 9.99988}, {"ts": 1770720000000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 11379.1, "quote_volume": 50.06804, "trades": 1, "taker_buy_volume": 11379.1, "taker_buy_quote": 50.06804}, {"ts": 1770720060000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720120000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720180000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720240000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720300000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720360000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720420000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 72151.8, "quote_volume": 317.46792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720480000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 13651.8, "quote_volume": 60.06792, "trades": 1, "taker_buy_volume": 13651.8, "taker_buy_quote": 60.06792}, {"ts": 1770720540000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720600000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 15738.0, "quote_volume": 69.2472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720660000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 48209.1, "quote_volume": 212.12004, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720720000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 110497.9, "quote_volume": 485.963008, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720780000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 4757.4, "quote_volume": 20.93256, "trades": 1, "taker_buy_volume": 4757.4, "taker_buy_quote": 20.93256}, {"ts": 1770720840000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 17850.4, "quote_volume": 78.54176, "trades": 8, "taker_buy_volume": 17850.4, "taker_buy_quote": 78.54176}, {"ts": 1770720900000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 8921.0, "quote_volume": 39.2524, "trades": 7, "taker_buy_volume": 8921.0, "taker_buy_quote": 39.2524}, {"ts": 1770720960000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 403218.6, "quote_volume": 1777.54117, "trades": 21, "taker_buy_volume": 401163.8, "taker_buy_quote": 1768.50005}, {"ts": 1770721020000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721080000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721140000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721200000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 26967.5, "quote_volume": 118.926675, "trades": 1, "taker_buy_volume": 26967.5, "taker_buy_quote": 118.926675}, {"ts": 1770721260000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 15145.6, "quote_volume": 66.64064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721320000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 70726.7, "quote_volume": 311.176245, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721380000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 1287.4, "quote_volume": 5.66456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721440000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 9516.0, "quote_volume": 41.96556, "trades": 1, "taker_buy_volume": 9516.0, "taker_buy_quote": 41.96556}, {"ts": 1770721500000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721560000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721620000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721680000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721740000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721800000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721860000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721920000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 12364.4, "quote_volume": 54.40336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721980000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 27139.2, "quote_volume": 119.440596, "trades": 3, "taker_buy_volume": 16463.5, "taker_buy_quote": 72.467516}, {"ts": 1770722040000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722100000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 72120.9, "quote_volume": 317.33196, "trades": 2, "taker_buy_volume": 58500.0, "taker_buy_quote": 257.4}, {"ts": 1770722160000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 97582.2, "quote_volume": 429.334908, "trades": 6, "taker_buy_volume": 94905.0, "taker_buy_quote": 417.582}, {"ts": 1770722220000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 88165.1, "quote_volume": 387.92644, "trades": 5, "taker_buy_volume": 78189.3, "taker_buy_quote": 344.03292}, {"ts": 1770722280000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 5405.4, "quote_volume": 23.78376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722340000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722400000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722460000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722520000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722580000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 1133.7, "quote_volume": 4.999617, "trades": 1, "taker_buy_volume": 1133.7, "taker_buy_quote": 4.999617}, {"ts": 1770722640000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722700000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 17406.4, "quote_volume": 76.58816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722760000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722820000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722880000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722940000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 1550.5, "quote_volume": 6.8222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723000000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723060000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 7077.9, "quote_volume": 31.284318, "trades": 2, "taker_buy_volume": 7077.9, "taker_buy_quote": 31.284318}, {"ts": 1770723120000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 9298.4, "quote_volume": 41.005944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723180000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723240000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723300000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 10100.0, "quote_volume": 44.642, "trades": 1, "taker_buy_volume": 10100.0, "taker_buy_quote": 44.642}, {"ts": 1770723360000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 87575.6, "quote_volume": 387.084152, "trades": 2, "taker_buy_volume": 87575.6, "taker_buy_quote": 387.084152}, {"ts": 1770723420000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 2495.3, "quote_volume": 11.004273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723480000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723540000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723600000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 130067.4, "quote_volume": 573.081444, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723660000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723720000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 94822.4, "quote_volume": 417.21856, "trades": 3, "taker_buy_volume": 58500.0, "taker_buy_quote": 257.4}, {"ts": 1770723780000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723840000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 323105.0, "quote_volume": 1421.206198, "trades": 12, "taker_buy_volume": 173621.8, "taker_buy_quote": 763.93592}, {"ts": 1770723900000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723960000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724020000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724080000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 74197.7, "quote_volume": 326.454351, "trades": 3, "taker_buy_volume": 72644.8, "taker_buy_quote": 319.63712}, {"ts": 1770724140000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724200000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724260000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724320000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 36322.4, "quote_volume": 159.81856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724380000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 142437.1, "quote_volume": 625.298869, "trades": 4, "taker_buy_volume": 85490.0, "taker_buy_quote": 375.3011}, {"ts": 1770724440000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 1095240.7, "quote_volume": 4798.10249, "trades": 18, "taker_buy_volume": 36322.4, "taker_buy_quote": 159.455336}, {"ts": 1770724500000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724560000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724620000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724680000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 12292.9, "quote_volume": 53.842902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724740000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724800000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724860000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 288971.1, "quote_volume": 1268.874689, "trades": 6, "taker_buy_volume": 259814.1, "taker_buy_quote": 1140.875459}, {"ts": 1770724920000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724980000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725040000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725100000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725160000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725220000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 79399.9, "quote_volume": 348.565561, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725280000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 3644.2, "quote_volume": 15.961596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725340000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725400000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 1701.7, "quote_volume": 7.453446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725460000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725520000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 55863.1, "quote_volume": 244.680378, "trades": 4, "taker_buy_volume": 8986.3, "taker_buy_quote": 39.359994}, {"ts": 1770725580000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725640000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 177370.1, "quote_volume": 775.107337, "trades": 4, "taker_buy_volume": 13775.1, "taker_buy_quote": 60.197187}, {"ts": 1770725700000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725760000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725820000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725880000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725940000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 4679.6, "quote_volume": 20.449852, "trades": 1, "taker_buy_volume": 4679.6, "taker_buy_quote": 20.449852}, {"ts": 1770726000000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 445144.8, "quote_volume": 1945.282776, "trades": 5, "taker_buy_volume": 386644.8, "taker_buy_quote": 1689.637776}, {"ts": 1770726060000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 45841.0, "quote_volume": 200.32517, "trades": 2, "taker_buy_volume": 45841.0, "taker_buy_quote": 200.32517}, {"ts": 1770726120000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726180000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 211097.8, "quote_volume": 922.497386, "trades": 8, "taker_buy_volume": 13092.2, "taker_buy_quote": 57.212914}, {"ts": 1770726240000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726300000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 124728.2, "quote_volume": 545.062234, "trades": 3, "taker_buy_volume": 50400.9, "taker_buy_quote": 220.251933}, {"ts": 1770726360000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726420000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 6777.6, "quote_volume": 29.618112, "trades": 1, "taker_buy_volume": 6777.6, "taker_buy_quote": 29.618112}, {"ts": 1770726480000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726540000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726600000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726660000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 88293.8, "quote_volume": 385.843906, "trades": 2, "taker_buy_volume": 88293.8, "taker_buy_quote": 385.843906}, {"ts": 1770726720000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726780000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726840000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 244691.2, "quote_volume": 1068.008334, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726900000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726960000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 4632.0, "quote_volume": 20.19552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727020000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 1763.4, "quote_volume": 7.688424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727080000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727140000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727200000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727260000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727320000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 359929.7, "quote_volume": 1569.293492, "trades": 10, "taker_buy_volume": 176701.5, "taker_buy_quote": 770.41854}, {"ts": 1770727380000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 74327.3, "quote_volume": 324.067028, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727440000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727500000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 313129.3, "quote_volume": 1365.243748, "trades": 7, "taker_buy_volume": 125319.2, "taker_buy_quote": 546.391712}, {"ts": 1770727560000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 2621.0, "quote_volume": 11.42756, "trades": 1, "taker_buy_volume": 2621.0, "taker_buy_quote": 11.42756}, {"ts": 1770727620000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727680000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727740000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727800000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727860000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727920000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727980000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 59701.5, "quote_volume": 260.29854, "trades": 1, "taker_buy_volume": 59701.5, "taker_buy_quote": 260.29854}, {"ts": 1770728040000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728100000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728160000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728220000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 15828.0, "quote_volume": 69.01008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728280000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728340000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728400000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 120146.3, "quote_volume": 523.837868, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728460000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728520000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728580000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 367934.2, "quote_volume": 1607.35893, "trades": 10, "taker_buy_volume": 183754.5, "taker_buy_quote": 803.007165}, {"ts": 1770728640000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 129562.7, "quote_volume": 566.188999, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728700000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 32073.3, "quote_volume": 140.160321, "trades": 1, "taker_buy_volume": 32073.3, "taker_buy_quote": 140.160321}, {"ts": 1770728760000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728820000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728880000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728940000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 31807.4, "quote_volume": 138.998338, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729000000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729060000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729120000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 540874.4, "quote_volume": 2364.989918, "trades": 34, "taker_buy_volume": 365734.2, "taker_buy_quote": 1599.627244}, {"ts": 1770729180000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 187792.3, "quote_volume": 822.530274, "trades": 10, "taker_buy_volume": 187792.3, "taker_buy_quote": 822.530274}, {"ts": 1770729240000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 120609.8, "quote_volume": 528.270924, "trades": 24, "taker_buy_volume": 86604.0, "taker_buy_quote": 379.32552}, {"ts": 1770729300000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 101976.6, "quote_volume": 446.657508, "trades": 3, "taker_buy_volume": 58500.0, "taker_buy_quote": 256.23}, {"ts": 1770729360000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 1550.6, "quote_volume": 6.776122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729420000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729480000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 65294.7, "quote_volume": 285.990786, "trades": 3, "taker_buy_volume": 65294.7, "taker_buy_quote": 285.990786}, {"ts": 1770729540000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 3470.1, "quote_volume": 15.233739, "trades": 1, "taker_buy_volume": 3470.1, "taker_buy_quote": 15.233739}, {"ts": 1770729600000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729660000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729720000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729780000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729840000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729900000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 1598.1, "quote_volume": 6.999678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729960000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730020000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730080000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730140000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730200000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730260000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 331025.6, "quote_volume": 1449.892128, "trades": 37, "taker_buy_volume": 72245.7, "taker_buy_quote": 316.436166}, {"ts": 1770730320000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 88230.9, "quote_volume": 387.333651, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730380000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730440000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 107997.4, "quote_volume": 475.18856, "trades": 5, "taker_buy_volume": 80367.4, "taker_buy_quote": 353.61656}, {"ts": 1770730500000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 43476.6, "quote_volume": 191.29704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730560000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730620000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730680000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730740000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730800000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730860000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730920000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730980000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731040000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731100000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731160000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731220000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731280000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 176918.3, "quote_volume": 776.671337, "trades": 7, "taker_buy_volume": 26040.0, "taker_buy_quote": 114.3156}, {"ts": 1770731340000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 31651.9, "quote_volume": 138.635322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731400000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731460000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 255994.2, "quote_volume": 1121.254596, "trades": 9, "taker_buy_volume": 131222.1, "taker_buy_quote": 574.752798}, {"ts": 1770731520000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 4060.0, "quote_volume": 17.7828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731580000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 146573.0, "quote_volume": 641.98974, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731640000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 57222.3, "quote_volume": 250.633674, "trades": 2, "taker_buy_volume": 57222.3, "taker_buy_quote": 250.633674}, {"ts": 1770731700000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731760000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 117901.0, "quote_volume": 517.39638, "trades": 5, "taker_buy_volume": 99000.0, "taker_buy_quote": 434.61}, {"ts": 1770731820000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 207086.9, "quote_volume": 907.040622, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731880000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731940000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732000000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732060000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732120000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732180000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732240000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 86020.1, "quote_volume": 377.628239, "trades": 4, "taker_buy_volume": 86020.1, "taker_buy_quote": 377.628239}, {"ts": 1770732300000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 129971.4, "quote_volume": 569.55468, "trades": 6, "taker_buy_volume": 27994.8, "taker_buy_quote": 122.897172}, {"ts": 1770732360000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732420000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732480000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 106086.8, "quote_volume": 463.599316, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732540000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732600000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 103271.2, "quote_volume": 452.327856, "trades": 6, "taker_buy_volume": 99601.1, "taker_buy_quote": 436.252818}, {"ts": 1770732660000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 276952.7, "quote_volume": 1213.052826, "trades": 5, "taker_buy_volume": 47076.9, "taker_buy_quote": 206.196822}, {"ts": 1770732720000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 18807.6, "quote_volume": 82.279864, "trades": 2, "taker_buy_volume": 9065.2, "taker_buy_quote": 39.705576}, {"ts": 1770732780000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732840000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 97359.3, "quote_volume": 426.433734, "trades": 7, "taker_buy_volume": 97359.3, "taker_buy_quote": 426.433734}, {"ts": 1770732900000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732960000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 205975.5, "quote_volume": 904.993321, "trades": 6, "taker_buy_volume": 196658.0, "taker_buy_quote": 863.996321}, {"ts": 1770733020000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733080000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 45506.2, "quote_volume": 200.682342, "trades": 3, "taker_buy_volume": 45506.2, "taker_buy_quote": 200.682342}, {"ts": 1770733140000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733200000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 226375.8, "quote_volume": 998.317278, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733260000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 13620.8, "quote_volume": 60.067728, "trades": 2, "taker_buy_volume": 13620.8, "taker_buy_quote": 60.067728}, {"ts": 1770733320000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733380000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 267516.5, "quote_volume": 1182.42293, "trades": 9, "taker_buy_volume": 213033.3, "taker_buy_quote": 941.607186}, {"ts": 1770733440000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733500000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 293461.8, "quote_volume": 1294.166538, "trades": 7, "taker_buy_volume": 58500.0, "taker_buy_quote": 257.985}, {"ts": 1770733560000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733620000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733680000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733740000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 3111.5, "quote_volume": 13.6906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733800000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 157624.1, "quote_volume": 694.803511, "trades": 11, "taker_buy_volume": 27303.6, "taker_buy_quote": 120.408876}, {"ts": 1770733860000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 27303.6, "quote_volume": 120.681912, "trades": 3, "taker_buy_volume": 27303.6, "taker_buy_quote": 120.681912}, {"ts": 1770733920000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 13651.8, "quote_volume": 60.204438, "trades": 2, "taker_buy_volume": 13651.8, "taker_buy_quote": 60.204438}, {"ts": 1770733980000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 97874.2, "quote_volume": 431.625222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734040000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 8483.3, "quote_volume": 37.34579, "trades": 2, "taker_buy_volume": 1927.0, "taker_buy_quote": 8.49807}, {"ts": 1770734100000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734160000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 88963.1, "quote_volume": 391.871467, "trades": 5, "taker_buy_volume": 29501.3, "taker_buy_quote": 129.942238}, {"ts": 1770734220000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 176806.5, "quote_volume": 777.473352, "trades": 8, "taker_buy_volume": 41050.8, "taker_buy_quote": 180.62352}, {"ts": 1770734280000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 50013.4, "quote_volume": 219.058692, "trades": 1, "taker_buy_volume": 50013.4, "taker_buy_quote": 219.058692}, {"ts": 1770734340000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 154944.4, "quote_volume": 678.656472, "trades": 5, "taker_buy_volume": 154944.4, "taker_buy_quote": 678.656472}, {"ts": 1770734400000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 1059855.7, "quote_volume": 4633.321042, "trades": 35, "taker_buy_volume": 538183.5, "taker_buy_quote": 2353.179389}, {"ts": 1770734460000, "open": 0.00438, "high": 0.00439, "low": 0.00437, "close": 0.00438, "volume": 572619.0, "quote_volume": 2509.93133, "trades": 31, "taker_buy_volume": 448584.0, "taker_buy_quote": 1966.65803}, {"ts": 1770734520000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 29730.9, "quote_volume": 129.924033, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734580000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 4540.2, "quote_volume": 19.886076, "trades": 1, "taker_buy_volume": 4540.2, "taker_buy_quote": 19.886076}, {"ts": 1770734640000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 544428.7, "quote_volume": 2390.041993, "trades": 17, "taker_buy_volume": 301224.4, "taker_buy_quote": 1322.375116}, {"ts": 1770734700000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 180667.6, "quote_volume": 793.130764, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734760000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 128929.4, "quote_volume": 564.710772, "trades": 10, "taker_buy_volume": 93252.5, "taker_buy_quote": 408.44595}, {"ts": 1770734820000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 99313.9, "quote_volume": 434.811815, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734880000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 72245.7, "quote_volume": 315.713709, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734940000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 927049.7, "quote_volume": 4042.093736, "trades": 18, "taker_buy_volume": 456639.7, "taker_buy_quote": 1991.106136}, {"ts": 1770735000000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 64125.7, "quote_volume": 280.274919, "trades": 4, "taker_buy_volume": 64125.7, "taker_buy_quote": 280.274919}, {"ts": 1770735060000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735120000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 152204.2, "quote_volume": 668.69848, "trades": 2, "taker_buy_volume": 152204.2, "taker_buy_quote": 668.69848}, {"ts": 1770735180000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735240000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 36571.4, "quote_volume": 160.548446, "trades": 4, "taker_buy_volume": 18285.7, "taker_buy_quote": 80.274223}, {"ts": 1770735300000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 45237.2, "quote_volume": 198.978865, "trades": 4, "taker_buy_volume": 25103.8, "taker_buy_quote": 110.45672}, {"ts": 1770735360000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 80321.9, "quote_volume": 353.41636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735420000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735480000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735540000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 87129.7, "quote_volume": 383.37068, "trades": 5, "taker_buy_volume": 39237.6, "taker_buy_quote": 172.64544}, {"ts": 1770735600000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 52442.7, "quote_volume": 230.223453, "trades": 3, "taker_buy_volume": 18161.2, "taker_buy_quote": 79.727668}, {"ts": 1770735660000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 4550.6, "quote_volume": 20.02264, "trades": 1, "taker_buy_volume": 4550.6, "taker_buy_quote": 20.02264}, {"ts": 1770735720000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 70686.6, "quote_volume": 310.748002, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735780000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735840000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 77331.0, "quote_volume": 339.48309, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735900000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735960000, "open": 0.00439, "high": 0.00441, "low": 0.00439, "close": 0.00441, "volume": 75632.0, "quote_volume": 333.26346, "trades": 3, "taker_buy_volume": 75632.0, "taker_buy_quote": 333.26346}, {"ts": 1770736020000, "open": 0.0044, "high": 0.00442, "low": 0.0044, "close": 0.00442, "volume": 28990.4, "quote_volume": 127.967626, "trades": 3, "taker_buy_volume": 27334.8, "taker_buy_quote": 120.682986}, {"ts": 1770736080000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 64181.0, "quote_volume": 283.68002, "trades": 5, "taker_buy_volume": 27366.0, "taker_buy_quote": 120.95772}, {"ts": 1770736140000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 259672.7, "quote_volume": 1147.753334, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736200000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 54732.0, "quote_volume": 241.91544, "trades": 4, "taker_buy_volume": 41049.0, "taker_buy_quote": 181.43658}, {"ts": 1770736260000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736320000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 13683.0, "quote_volume": 60.34203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736380000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 85866.0, "quote_volume": 377.8104, "trades": 3, "taker_buy_volume": 72183.0, "taker_buy_quote": 317.6052}, {"ts": 1770736440000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736500000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 233748.6, "quote_volume": 1029.907833, "trades": 9, "taker_buy_volume": 233748.6, "taker_buy_quote": 1029.907833}, {"ts": 1770736560000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736620000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736680000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736740000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736800000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 133125.7, "quote_volume": 588.440021, "trades": 4, "taker_buy_volume": 60942.7, "taker_buy_quote": 269.391161}, {"ts": 1770736860000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 13683.0, "quote_volume": 60.61569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736920000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736980000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737040000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 27366.0, "quote_volume": 121.23138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737100000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737160000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 88234.1, "quote_volume": 391.462063, "trades": 3, "taker_buy_volume": 88234.1, "taker_buy_quote": 391.462063}, {"ts": 1770737220000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737280000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737340000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 84933.0, "quote_volume": 376.25319, "trades": 3, "taker_buy_volume": 45651.6, "taker_buy_quote": 202.236588}, {"ts": 1770737400000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 13683.0, "quote_volume": 60.75252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737460000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 27366.0, "quote_volume": 121.50504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737520000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737580000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737640000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 3831.6, "quote_volume": 16.973988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737700000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 82034.4, "quote_volume": 363.412392, "trades": 3, "taker_buy_volume": 13683.0, "taker_buy_quote": 60.61569}, {"ts": 1770737760000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 144537.6, "quote_volume": 640.163022, "trades": 4, "taker_buy_volume": 72183.0, "taker_buy_quote": 319.77069}, {"ts": 1770737820000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 131424.2, "quote_volume": 582.643345, "trades": 5, "taker_buy_volume": 13683.0, "taker_buy_quote": 60.75252}, {"ts": 1770737880000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 72183.0, "quote_volume": 319.77069, "trades": 2, "taker_buy_volume": 72183.0, "taker_buy_quote": 319.77069}, {"ts": 1770737940000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738000000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 69182.5, "quote_volume": 307.1703, "trades": 2, "taker_buy_volume": 13683.0, "taker_buy_quote": 60.75252}, {"ts": 1770738060000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 2233.8, "quote_volume": 9.918072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738120000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 1416.3, "quote_volume": 6.288372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738180000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 127227.2, "quote_volume": 564.888768, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738240000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738300000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 43413.9, "quote_volume": 192.757716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738360000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738420000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738480000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738540000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738600000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 88010.3, "quote_volume": 390.765732, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738660000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738720000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 29730.9, "quote_volume": 132.005196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738780000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738840000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738900000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738960000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 43413.9, "quote_volume": 192.757716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739020000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 22325.0, "quote_volume": 98.89975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739080000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 29837.9, "quote_volume": 132.504995, "trades": 3, "taker_buy_volume": 29837.9, "taker_buy_quote": 132.504995}, {"ts": 1770739140000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739200000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739260000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 175466.7, "quote_volume": 779.072148, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739320000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739380000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 97771.3, "quote_volume": 433.126859, "trades": 4, "taker_buy_volume": 13683.0, "taker_buy_quote": 60.61569}, {"ts": 1770739440000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 29730.9, "quote_volume": 131.707887, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739500000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739560000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 95961.8, "quote_volume": 423.191538, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739620000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 99003.4, "quote_volume": 437.595028, "trades": 4, "taker_buy_volume": 99003.4, "taker_buy_quote": 437.595028}, {"ts": 1770739680000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 84462.9, "quote_volume": 373.326018, "trades": 5, "taker_buy_volume": 54732.0, "taker_buy_quote": 241.91544}, {"ts": 1770739740000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739800000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 13683.0, "quote_volume": 60.47886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739860000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 58500.0, "quote_volume": 259.155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739920000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739980000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740040000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 210654.1, "quote_volume": 937.320757, "trades": 7, "taker_buy_volume": 93654.1, "taker_buy_quote": 416.670757}, {"ts": 1770740100000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 92561.9, "quote_volume": 410.974836, "trades": 8, "taker_buy_volume": 65195.9, "taker_buy_quote": 289.469796}, {"ts": 1770740160000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 5235.2, "quote_volume": 23.191936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740220000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740280000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740340000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 17160.9, "quote_volume": 76.194396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740400000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 168022.0, "quote_volume": 744.33746, "trades": 11, "taker_buy_volume": 120773.0, "taker_buy_quote": 535.02439}, {"ts": 1770740460000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 543220.7, "quote_volume": 2406.467701, "trades": 30, "taker_buy_volume": 152498.2, "taker_buy_quote": 675.567026}, {"ts": 1770740520000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 717446.7, "quote_volume": 3178.740375, "trades": 15, "taker_buy_volume": 717446.7, "taker_buy_quote": 3178.740375}, {"ts": 1770740580000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 511156.8, "quote_volume": 2254.888029, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740640000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 68415.0, "quote_volume": 302.3943, "trades": 5, "taker_buy_volume": 68415.0, "taker_buy_quote": 302.3943}, {"ts": 1770740700000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740760000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740820000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 101474.3, "quote_volume": 449.531149, "trades": 4, "taker_buy_volume": 13243.4, "taker_buy_quote": 58.668262}, {"ts": 1770740880000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740940000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 4507.8, "quote_volume": 19.969554, "trades": 1, "taker_buy_volume": 4507.8, "taker_buy_quote": 19.969554}, {"ts": 1770741000000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741060000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 15927.4, "quote_volume": 70.399108, "trades": 2, "taker_buy_volume": 15927.4, "taker_buy_quote": 70.399108}, {"ts": 1770741120000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 38132.5, "quote_volume": 168.54565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741180000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 399811.5, "quote_volume": 1767.16683, "trades": 9, "taker_buy_volume": 327628.5, "taker_buy_quote": 1448.11797}, {"ts": 1770741240000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741300000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 20940.4, "quote_volume": 92.629142, "trades": 2, "taker_buy_volume": 20940.4, "taker_buy_quote": 92.629142}, {"ts": 1770741360000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 46734.8, "quote_volume": 207.035164, "trades": 1, "taker_buy_volume": 46734.8, "taker_buy_quote": 207.035164}, {"ts": 1770741420000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741480000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741540000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741600000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 98466.7, "quote_volume": 437.192148, "trades": 5, "taker_buy_volume": 31875.5, "taker_buy_quote": 141.52722}, {"ts": 1770741660000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741720000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 13683.0, "quote_volume": 60.75252, "trades": 1, "taker_buy_volume": 13683.0, "taker_buy_quote": 60.75252}, {"ts": 1770741780000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741840000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 16144.3, "quote_volume": 71.519249, "trades": 2, "taker_buy_volume": 16144.3, "taker_buy_quote": 71.519249}, {"ts": 1770741900000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741960000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742020000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 21334.1, "quote_volume": 94.510063, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742080000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 25959.7, "quote_volume": 114.741874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742140000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 13683.0, "quote_volume": 60.47886, "trades": 4, "taker_buy_volume": 13683.0, "taker_buy_quote": 60.47886}, {"ts": 1770742200000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 6292.7, "quote_volume": 27.813734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742260000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 13683.0, "quote_volume": 60.47886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742320000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742380000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742440000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 112061.5, "quote_volume": 495.31183, "trades": 6, "taker_buy_volume": 68415.0, "taker_buy_quote": 302.3943}, {"ts": 1770742500000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 79244.6, "quote_volume": 350.261132, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742560000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 13683.0, "quote_volume": 60.47886, "trades": 1, "taker_buy_volume": 13683.0, "taker_buy_quote": 60.47886}, {"ts": 1770742620000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742680000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 2560.7, "quote_volume": 11.343901, "trades": 1, "taker_buy_volume": 2560.7, "taker_buy_quote": 11.343901}, {"ts": 1770742740000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 64996.3, "quote_volume": 287.994664, "trades": 3, "taker_buy_volume": 62044.8, "taker_buy_quote": 274.919519}, {"ts": 1770742800000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 98917.1, "quote_volume": 438.202753, "trades": 8, "taker_buy_volume": 77713.5, "taker_buy_quote": 344.270805}, {"ts": 1770742860000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742920000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 58500.0, "quote_volume": 258.57, "trades": 1, "taker_buy_volume": 58500.0, "taker_buy_quote": 258.57}, {"ts": 1770742980000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 55393.4, "quote_volume": 244.838828, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743040000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 85866.0, "quote_volume": 379.52772, "trades": 3, "taker_buy_volume": 85866.0, "taker_buy_quote": 379.52772}, {"ts": 1770743100000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 41049.0, "quote_volume": 181.43658, "trades": 4, "taker_buy_volume": 41049.0, "taker_buy_quote": 181.43658}, {"ts": 1770743160000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 1360.4, "quote_volume": 6.012968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743220000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743280000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743340000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743400000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 3925.4, "quote_volume": 17.414534, "trades": 2, "taker_buy_volume": 2501.2, "taker_buy_quote": 11.105328}, {"ts": 1770743460000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743520000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 161631.5, "quote_volume": 716.027545, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743580000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743640000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743700000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743760000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 158067.3, "quote_volume": 698.657466, "trades": 7, "taker_buy_volume": 56673.6, "taker_buy_quote": 250.497312}, {"ts": 1770743820000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 84443.2, "quote_volume": 374.069786, "trades": 6, "taker_buy_volume": 83084.2, "taker_buy_quote": 368.063006}, {"ts": 1770743880000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 103571.7, "quote_volume": 459.872219, "trades": 7, "taker_buy_volume": 59232.7, "taker_buy_quote": 263.007059}, {"ts": 1770743940000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 32197.9, "quote_volume": 142.958676, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744000000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744060000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744120000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744180000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 72183.0, "quote_volume": 319.77069, "trades": 2, "taker_buy_volume": 72183.0, "taker_buy_quote": 319.77069}, {"ts": 1770744240000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744300000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 3564.4, "quote_volume": 15.825936, "trades": 1, "taker_buy_volume": 3564.4, "taker_buy_quote": 15.825936}, {"ts": 1770744360000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 13683.0, "quote_volume": 60.75252, "trades": 1, "taker_buy_volume": 13683.0, "taker_buy_quote": 60.75252}, {"ts": 1770744420000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744480000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 72183.0, "quote_volume": 320.49252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744540000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 4881.7, "quote_volume": 21.650352, "trades": 2, "taker_buy_volume": 2442.1, "taker_buy_quote": 10.842924}, {"ts": 1770744600000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744660000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 186743.4, "quote_volume": 827.273262, "trades": 5, "taker_buy_volume": 72183.0, "taker_buy_quote": 319.77069}, {"ts": 1770744720000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 113232.0, "quote_volume": 502.75008, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744780000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744840000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744900000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744960000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745020000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745080000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 10849.7, "quote_volume": 48.064171, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745140000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745200000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 35375.0, "quote_volume": 157.065, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745260000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 36076.6, "quote_volume": 160.180104, "trades": 2, "taker_buy_volume": 36076.6, "taker_buy_quote": 160.180104}, {"ts": 1770745320000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745380000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745440000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745500000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745560000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745620000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745680000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745740000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 33954.0, "quote_volume": 150.41622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745800000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 10776.7, "quote_volume": 47.740781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745860000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 20957.9, "quote_volume": 92.843497, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745920000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745980000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746040000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 4502.4, "quote_volume": 19.945632, "trades": 1, "taker_buy_volume": 4502.4, "taker_buy_quote": 19.945632}, {"ts": 1770746100000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 1130.9, "quote_volume": 5.009887, "trades": 1, "taker_buy_volume": 1130.9, "taker_buy_quote": 5.009887}, {"ts": 1770746160000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746220000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746280000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746340000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 305754.8, "quote_volume": 1356.457668, "trades": 14, "taker_buy_volume": 271894.8, "taker_buy_quote": 1206.457868}, {"ts": 1770746400000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 279473.7, "quote_volume": 1240.863228, "trades": 9, "taker_buy_volume": 99055.7, "taker_buy_quote": 439.807308}, {"ts": 1770746460000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746520000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746580000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746640000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 8018.5, "quote_volume": 35.521955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746700000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746760000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746820000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 13255.7, "quote_volume": 58.590194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746880000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746940000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 13590.0, "quote_volume": 60.0678, "trades": 1, "taker_buy_volume": 13590.0, "taker_buy_quote": 60.0678}, {"ts": 1770747000000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747060000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747120000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747180000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747240000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747300000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747360000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 7257.3, "quote_volume": 32.004693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747420000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747480000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 102993.7, "quote_volume": 455.232154, "trades": 7, "taker_buy_volume": 102993.7, "taker_buy_quote": 455.232154}, {"ts": 1770747540000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 3334.9, "quote_volume": 14.706909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747600000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 78308.9, "quote_volume": 345.359241, "trades": 5, "taker_buy_volume": 73789.2, "taker_buy_quote": 325.427364}, {"ts": 1770747660000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 7096.8, "quote_volume": 31.22592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747720000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747780000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 6198.0, "quote_volume": 27.2712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747840000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 72151.8, "quote_volume": 317.46792, "trades": 2, "taker_buy_volume": 72151.8, "taker_buy_quote": 317.46792}, {"ts": 1770747900000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 46309.7, "quote_volume": 203.299583, "trades": 3, "taker_buy_volume": 9290.8, "taker_buy_quote": 40.786612}, {"ts": 1770747960000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 183620.2, "quote_volume": 804.280775, "trades": 9, "taker_buy_volume": 21851.1, "taker_buy_quote": 95.732117}, {"ts": 1770748020000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748080000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 13305.7, "quote_volume": 58.412023, "trades": 2, "taker_buy_volume": 13305.7, "taker_buy_quote": 58.412023}, {"ts": 1770748140000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 57159.3, "quote_volume": 250.929327, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748200000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748260000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 37652.2, "quote_volume": 165.293158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748320000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 13714.2, "quote_volume": 60.205338, "trades": 1, "taker_buy_volume": 13714.2, "taker_buy_quote": 60.205338}, {"ts": 1770748380000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748440000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 42289.1, "quote_volume": 184.803367, "trades": 4, "taker_buy_volume": 27459.9, "taker_buy_quote": 119.999763}, {"ts": 1770748500000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748560000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748620000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 13745.7, "quote_volume": 60.206166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748680000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748740000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 13745.7, "quote_volume": 60.343623, "trades": 1, "taker_buy_volume": 13745.7, "taker_buy_quote": 60.343623}, {"ts": 1770748800000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748860000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748920000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 27491.4, "quote_volume": 120.687246, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748980000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 41237.1, "quote_volume": 181.030869, "trades": 3, "taker_buy_volume": 41237.1, "taker_buy_quote": 181.030869}, {"ts": 1770749040000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 19858.9, "quote_volume": 87.180571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749100000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 13745.7, "quote_volume": 60.343623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749160000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749220000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 10640.6, "quote_volume": 46.499422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749280000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 113051.5, "quote_volume": 494.035055, "trades": 5, "taker_buy_volume": 113051.5, "taker_buy_quote": 494.035055}, {"ts": 1770749340000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749400000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 2658.5, "quote_volume": 11.617645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749460000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 7379.6, "quote_volume": 32.248852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749520000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749580000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749640000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 28906.0, "quote_volume": 126.60828, "trades": 3, "taker_buy_volume": 28906.0, "taker_buy_quote": 126.60828}, {"ts": 1770749700000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749760000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 34615.8, "quote_volume": 151.963362, "trades": 2, "taker_buy_volume": 20870.1, "taker_buy_quote": 91.619739}, {"ts": 1770749820000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 1994.1, "quote_volume": 8.754099, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749880000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 72245.7, "quote_volume": 317.158623, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749940000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750000000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 80260.1, "quote_volume": 352.341839, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750060000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750120000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 13745.7, "quote_volume": 60.343623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750180000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 261159.6, "quote_volume": 1146.490644, "trades": 13, "taker_buy_volume": 261159.6, "taker_buy_quote": 1146.490644}, {"ts": 1770750240000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 99737.1, "quote_volume": 437.845869, "trades": 5, "taker_buy_volume": 72245.7, "taker_buy_quote": 317.158623}, {"ts": 1770750300000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750360000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750420000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750480000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750540000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 27491.4, "quote_volume": 120.96216, "trades": 2, "taker_buy_volume": 27491.4, "taker_buy_quote": 120.96216}, {"ts": 1770750600000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 4055.9, "quote_volume": 17.886519, "trades": 1, "taker_buy_volume": 4055.9, "taker_buy_quote": 17.886519}, {"ts": 1770750660000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750720000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 2193.6, "quote_volume": 9.65184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750780000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 171982.8, "quote_volume": 758.444148, "trades": 8, "taker_buy_volume": 13745.7, "taker_buy_quote": 60.618537}, {"ts": 1770750840000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750900000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750960000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751020000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 90521.4, "quote_volume": 397.526403, "trades": 9, "taker_buy_volume": 72245.7, "taker_buy_quote": 317.158623}, {"ts": 1770751080000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751140000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751200000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751260000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 36000.0, "quote_volume": 158.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751320000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751380000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751440000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751500000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751560000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 15112.4, "quote_volume": 66.343436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751620000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 12774.5, "quote_volume": 55.95231, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751680000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 41237.1, "quote_volume": 181.030869, "trades": 5, "taker_buy_volume": 41237.1, "taker_buy_quote": 181.030869}, {"ts": 1770751740000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 4530.0, "quote_volume": 19.932, "trades": 1, "taker_buy_volume": 4530.0, "taker_buy_quote": 19.932}, {"ts": 1770751800000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751860000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751920000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751980000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 27491.4, "quote_volume": 121.511988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752040000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752100000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 54982.8, "quote_volume": 243.161433, "trades": 5, "taker_buy_volume": 54982.8, "taker_buy_quote": 243.161433}, {"ts": 1770752160000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752220000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 3418.9, "quote_volume": 15.145727, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752280000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752340000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 68959.1, "quote_volume": 305.488813, "trades": 2, "taker_buy_volume": 68959.1, "taker_buy_quote": 305.488813}, {"ts": 1770752400000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752460000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752520000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 1761.1, "quote_volume": 7.801673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752580000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752640000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752700000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752760000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752820000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752880000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 31452.9, "quote_volume": 139.336347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752940000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 111991.4, "quote_volume": 497.241816, "trades": 5, "taker_buy_volume": 85991.4, "taker_buy_quote": 381.801816}, {"ts": 1770753000000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 275070.1, "quote_volume": 1222.479574, "trades": 11, "taker_buy_volume": 233833.0, "taker_buy_quote": 1039.38685}, {"ts": 1770753060000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 94495.6, "quote_volume": 420.50542, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753120000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753180000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753240000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753300000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753360000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753420000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 29193.9, "quote_volume": 129.620916, "trades": 3, "taker_buy_volume": 27057.4, "taker_buy_quote": 120.134856}, {"ts": 1770753480000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 2033.6, "quote_volume": 9.04952, "trades": 1, "taker_buy_volume": 2033.6, "taker_buy_quote": 9.04952}, {"ts": 1770753540000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753600000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 416459.8, "quote_volume": 1849.139235, "trades": 9, "taker_buy_volume": 402931.1, "taker_buy_quote": 1789.071807}, {"ts": 1770753660000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 6976.0, "quote_volume": 30.97344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753720000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753780000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 21528.7, "quote_volume": 95.587428, "trades": 3, "taker_buy_volume": 8000.0, "taker_buy_quote": 35.52}, {"ts": 1770753840000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753900000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753960000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754020000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754080000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754140000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754200000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 17000.0, "quote_volume": 75.48, "trades": 2, "taker_buy_volume": 17000.0, "taker_buy_quote": 75.48}, {"ts": 1770754260000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 3941.4, "quote_volume": 17.460402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754320000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754380000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 58500.0, "quote_volume": 258.57, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754440000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754500000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 81529.3, "quote_volume": 360.359506, "trades": 4, "taker_buy_volume": 81529.3, "taker_buy_quote": 360.359506}, {"ts": 1770754560000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754620000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754680000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754740000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 85680.0, "quote_volume": 379.5624, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754800000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754860000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754920000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754980000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 115140.5, "quote_volume": 510.072415, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755040000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755100000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 37717.1, "quote_volume": 167.086753, "trades": 4, "taker_buy_volume": 37717.1, "taker_buy_quote": 167.086753}, {"ts": 1770755160000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 244003.7, "quote_volume": 1080.936391, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755220000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 27180.0, "quote_volume": 120.4074, "trades": 2, "taker_buy_volume": 27180.0, "taker_buy_quote": 120.4074}, {"ts": 1770755280000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755340000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755400000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 14822.0, "quote_volume": 65.66146, "trades": 2, "taker_buy_volume": 1232.0, "taker_buy_quote": 5.45776}, {"ts": 1770755460000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755520000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755580000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755640000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 72090.0, "quote_volume": 318.7737, "trades": 2, "taker_buy_volume": 58500.0, "taker_buy_quote": 258.57}, {"ts": 1770755700000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 13590.0, "quote_volume": 60.0678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755760000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 85680.0, "quote_volume": 378.7056, "trades": 3, "taker_buy_volume": 85680.0, "taker_buy_quote": 378.7056}, {"ts": 1770755820000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755880000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755940000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 13590.0, "quote_volume": 60.2037, "trades": 1, "taker_buy_volume": 13590.0, "taker_buy_quote": 60.2037}, {"ts": 1770756000000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756060000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756120000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756180000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756240000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 60090.0, "quote_volume": 266.7837, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756300000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 13590.0, "quote_volume": 60.3396, "trades": 1, "taker_buy_volume": 13590.0, "taker_buy_quote": 60.3396}, {"ts": 1770756360000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756420000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756480000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756540000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756600000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 4494.3, "quote_volume": 19.954692, "trades": 1, "taker_buy_volume": 4494.3, "taker_buy_quote": 19.954692}, {"ts": 1770756660000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756720000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756780000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 85680.0, "quote_volume": 379.5624, "trades": 4, "taker_buy_volume": 72090.0, "taker_buy_quote": 319.3587}, {"ts": 1770756840000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756900000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 1664.5, "quote_volume": 7.373735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756960000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757020000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757080000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757140000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757200000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757260000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757320000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757380000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 1744662.6, "quote_volume": 7739.23755, "trades": 26, "taker_buy_volume": 424847.6, "taker_buy_quote": 1886.323344}, {"ts": 1770757440000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757500000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 72090.0, "quote_volume": 320.0796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757560000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757620000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757680000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 112303.7, "quote_volume": 498.758765, "trades": 6, "taker_buy_volume": 112303.7, "taker_buy_quote": 498.758765}, {"ts": 1770757740000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 137044.0, "quote_volume": 608.47536, "trades": 5, "taker_buy_volume": 51364.0, "taker_buy_quote": 228.05616}, {"ts": 1770757800000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757860000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757920000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757980000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758040000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 6081.3, "quote_volume": 26.940159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758100000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758160000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758220000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758280000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758340000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758400000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 76715.1, "quote_volume": 340.615044, "trades": 4, "taker_buy_volume": 76715.1, "taker_buy_quote": 340.615044}, {"ts": 1770758460000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 72090.0, "quote_volume": 320.0796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758520000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758580000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758640000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758700000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758760000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 1245.0, "quote_volume": 5.5278, "trades": 1, "taker_buy_volume": 1245.0, "taker_buy_quote": 5.5278}, {"ts": 1770758820000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758880000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758940000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 169963.6, "quote_volume": 752.837648, "trades": 9, "taker_buy_volume": 44716.9, "taker_buy_quote": 198.095867}, {"ts": 1770759000000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759060000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 298543.7, "quote_volume": 1319.563154, "trades": 12, "taker_buy_volume": 58500.0, "taker_buy_quote": 258.57}, {"ts": 1770759120000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759180000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759240000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759300000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 233629.9, "quote_volume": 1032.644158, "trades": 5, "taker_buy_volume": 161539.9, "taker_buy_quote": 714.006358}, {"ts": 1770759360000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 10584.7, "quote_volume": 46.890221, "trades": 2, "taker_buy_volume": 10584.7, "taker_buy_quote": 46.890221}, {"ts": 1770759420000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 9604.3, "quote_volume": 42.547049, "trades": 5, "taker_buy_volume": 9604.3, "taker_buy_quote": 42.547049}, {"ts": 1770759480000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 10980.4, "quote_volume": 48.643172, "trades": 2, "taker_buy_volume": 10980.4, "taker_buy_quote": 48.643172}, {"ts": 1770759540000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 192573.1, "quote_volume": 851.263293, "trades": 9, "taker_buy_volume": 9019.1, "taker_buy_quote": 39.954613}, {"ts": 1770759600000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 10810.0, "quote_volume": 47.7802, "trades": 2, "taker_buy_volume": 10810.0, "taker_buy_quote": 47.7802}, {"ts": 1770759660000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 7814.8, "quote_volume": 34.541416, "trades": 2, "taker_buy_volume": 7814.8, "taker_buy_quote": 34.541416}, {"ts": 1770759720000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 139902.9, "quote_volume": 617.074233, "trades": 7, "taker_buy_volume": 68744.4, "taker_buy_quote": 303.265248}, {"ts": 1770759780000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 111045.3, "quote_volume": 489.80312, "trades": 6, "taker_buy_volume": 9334.7, "taker_buy_quote": 41.259374}, {"ts": 1770759840000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 14229.7, "quote_volume": 62.895274, "trades": 2, "taker_buy_volume": 14229.7, "taker_buy_quote": 62.895274}, {"ts": 1770759900000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 8662.5, "quote_volume": 38.28825, "trades": 3, "taker_buy_volume": 8662.5, "taker_buy_quote": 38.28825}, {"ts": 1770759960000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 9820.6, "quote_volume": 43.407052, "trades": 2, "taker_buy_volume": 9820.6, "taker_buy_quote": 43.407052}, {"ts": 1770760020000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 26633.2, "quote_volume": 117.777954, "trades": 4, "taker_buy_volume": 26633.2, "taker_buy_quote": 117.777954}, {"ts": 1770760080000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 5963.4, "quote_volume": 26.417862, "trades": 1, "taker_buy_volume": 5963.4, "taker_buy_quote": 26.417862}, {"ts": 1770760140000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 73010.6, "quote_volume": 322.706852, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760200000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760260000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760320000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760380000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760440000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 112357.7, "quote_volume": 497.744611, "trades": 4, "taker_buy_volume": 40236.9, "taker_buy_quote": 178.249467}, {"ts": 1770760500000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760560000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760620000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760680000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 21592.4, "quote_volume": 95.438408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760740000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760800000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760860000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760920000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760980000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 5270.3, "quote_volume": 23.294726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761040000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 4076.6, "quote_volume": 18.018572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761100000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761160000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761220000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761280000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761340000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 92283.1, "quote_volume": 407.891302, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761400000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 3513.5, "quote_volume": 15.52967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761460000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761520000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761580000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 8850.0, "quote_volume": 39.117, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761640000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761700000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761760000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761820000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761880000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761940000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 26353.2, "quote_volume": 116.481144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762000000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762060000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 70215.6, "quote_volume": 310.352952, "trades": 4, "taker_buy_volume": 70215.6, "taker_buy_quote": 310.352952}, {"ts": 1770762120000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762180000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762240000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 26672.4, "quote_volume": 117.892008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762300000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762360000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762420000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762480000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762540000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 4838.7, "quote_volume": 21.387054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762600000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 27241.6, "quote_volume": 120.680288, "trades": 2, "taker_buy_volume": 27241.6, "taker_buy_quote": 120.680288}, {"ts": 1770762660000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 103912.8, "quote_volume": 459.975884, "trades": 13, "taker_buy_volume": 54510.0, "taker_buy_quote": 241.4793}, {"ts": 1770762720000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762780000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 54176.1, "quote_volume": 240.000123, "trades": 3, "taker_buy_volume": 54176.1, "taker_buy_quote": 240.000123}, {"ts": 1770762840000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762900000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 27057.4, "quote_volume": 120.134856, "trades": 2, "taker_buy_volume": 4509.5, "taker_buy_quote": 20.02218}, {"ts": 1770762960000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 61837.3, "quote_volume": 274.164718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763020000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 22547.9, "quote_volume": 100.112676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763080000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763140000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763200000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763260000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 45095.8, "quote_volume": 200.225352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763320000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 33783.7, "quote_volume": 149.999628, "trades": 1, "taker_buy_volume": 33783.7, "taker_buy_quote": 149.999628}, {"ts": 1770763380000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763440000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 10776.2, "quote_volume": 47.630804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763500000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763560000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 27057.5, "quote_volume": 119.864725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763620000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763680000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763740000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 6252.2, "quote_volume": 27.697246, "trades": 2, "taker_buy_volume": 6252.2, "taker_buy_quote": 27.697246}, {"ts": 1770763800000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763860000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763920000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763980000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764040000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764100000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764160000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764220000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764280000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764340000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764400000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764460000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764520000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 13216.0, "quote_volume": 58.41472, "trades": 1, "taker_buy_volume": 13216.0, "taker_buy_quote": 58.41472}, {"ts": 1770764580000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764640000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 27394.0, "quote_volume": 121.08148, "trades": 2, "taker_buy_volume": 27394.0, "taker_buy_quote": 121.08148}, {"ts": 1770764700000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764760000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 299490.7, "quote_volume": 1320.753987, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764820000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 37432.5, "quote_volume": 165.077325, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764880000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764940000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765000000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 13638.6, "quote_volume": 60.00984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765060000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 33246.8, "quote_volume": 146.618388, "trades": 2, "taker_buy_volume": 33246.8, "taker_buy_quote": 146.618388}, {"ts": 1770765120000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765180000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 2378.9, "quote_volume": 10.490949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765240000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 170558.9, "quote_volume": 752.164749, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765300000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765360000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765420000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765480000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765540000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765600000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 31710.1, "quote_volume": 139.841541, "trades": 1, "taker_buy_volume": 31710.1, "taker_buy_quote": 139.841541}, {"ts": 1770765660000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765720000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765780000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765840000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 2494.3, "quote_volume": 10.999863, "trades": 1, "taker_buy_volume": 2494.3, "taker_buy_quote": 10.999863}, {"ts": 1770765900000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765960000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766020000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766080000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 90141.7, "quote_volume": 397.524897, "trades": 3, "taker_buy_volume": 90141.7, "taker_buy_quote": 397.524897}, {"ts": 1770766140000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766200000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766260000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766320000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766380000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766440000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766500000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766560000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766620000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766680000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 73878.5, "quote_volume": 326.54297, "trades": 5, "taker_buy_volume": 73878.5, "taker_buy_quote": 326.54297}, {"ts": 1770766740000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 119330.7, "quote_volume": 527.006869, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766800000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766860000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766920000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766980000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767040000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767100000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 1658.8, "quote_volume": 7.331896, "trades": 1, "taker_buy_volume": 1658.8, "taker_buy_quote": 7.331896}, {"ts": 1770767160000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 2007.5, "quote_volume": 8.87315, "trades": 1, "taker_buy_volume": 2007.5, "taker_buy_quote": 8.87315}, {"ts": 1770767220000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 1654.7, "quote_volume": 7.313774, "trades": 1, "taker_buy_volume": 1654.7, "taker_buy_quote": 7.313774}, {"ts": 1770767280000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 70622.5, "quote_volume": 312.15145, "trades": 4, "taker_buy_volume": 70622.5, "taker_buy_quote": 312.15145}, {"ts": 1770767340000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 1743.8, "quote_volume": 7.725034, "trades": 1, "taker_buy_volume": 1743.8, "taker_buy_quote": 7.725034}, {"ts": 1770767400000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 1489.0, "quote_volume": 6.59627, "trades": 1, "taker_buy_volume": 1489.0, "taker_buy_quote": 6.59627}, {"ts": 1770767460000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 1372.1, "quote_volume": 6.078403, "trades": 1, "taker_buy_volume": 1372.1, "taker_buy_quote": 6.078403}, {"ts": 1770767520000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 1572.0, "quote_volume": 6.96396, "trades": 1, "taker_buy_volume": 1572.0, "taker_buy_quote": 6.96396}, {"ts": 1770767580000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 1657.2, "quote_volume": 7.341396, "trades": 1, "taker_buy_volume": 1657.2, "taker_buy_quote": 7.341396}, {"ts": 1770767640000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 44546.6, "quote_volume": 196.913938, "trades": 3, "taker_buy_volume": 1796.6, "taker_buy_quote": 7.958938}, {"ts": 1770767700000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 1717.4, "quote_volume": 7.590908, "trades": 1, "taker_buy_volume": 1717.4, "taker_buy_quote": 7.590908}, {"ts": 1770767760000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 1687.4, "quote_volume": 7.458308, "trades": 1, "taker_buy_volume": 1687.4, "taker_buy_quote": 7.458308}, {"ts": 1770767820000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 1672.2, "quote_volume": 7.391124, "trades": 1, "taker_buy_volume": 1672.2, "taker_buy_quote": 7.391124}, {"ts": 1770767880000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 64791.6, "quote_volume": 286.378872, "trades": 3, "taker_buy_volume": 64791.6, "taker_buy_quote": 286.378872}, {"ts": 1770767940000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 1954.6, "quote_volume": 8.658878, "trades": 1, "taker_buy_volume": 1954.6, "taker_buy_quote": 8.658878}, {"ts": 1770768000000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 1482.1, "quote_volume": 6.565703, "trades": 1, "taker_buy_volume": 1482.1, "taker_buy_quote": 6.565703}, {"ts": 1770768060000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 80366.7, "quote_volume": 355.234944, "trades": 7, "taker_buy_volume": 1413.0, "taker_buy_quote": 6.25959}, {"ts": 1770768120000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 1607.8, "quote_volume": 7.122554, "trades": 1, "taker_buy_volume": 1607.8, "taker_buy_quote": 7.122554}, {"ts": 1770768180000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 1728.1, "quote_volume": 7.655483, "trades": 1, "taker_buy_volume": 1728.1, "taker_buy_quote": 7.655483}, {"ts": 1770768240000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 60573.3, "quote_volume": 267.75224, "trades": 3, "taker_buy_volume": 1825.4, "taker_buy_quote": 8.086522}, {"ts": 1770768300000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 1489.1, "quote_volume": 6.596713, "trades": 1, "taker_buy_volume": 1489.1, "taker_buy_quote": 6.596713}, {"ts": 1770768360000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 3760.1, "quote_volume": 16.619642, "trades": 2, "taker_buy_volume": 3760.1, "taker_buy_quote": 16.619642}, {"ts": 1770768420000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 44536.2, "quote_volume": 196.419237, "trades": 4, "taker_buy_volume": 1459.5, "taker_buy_quote": 6.45099}, {"ts": 1770768480000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 3402.3, "quote_volume": 15.038166, "trades": 2, "taker_buy_volume": 3402.3, "taker_buy_quote": 15.038166}, {"ts": 1770768540000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 1621.0, "quote_volume": 7.16482, "trades": 1, "taker_buy_volume": 1621.0, "taker_buy_quote": 7.16482}, {"ts": 1770768600000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 1696.7, "quote_volume": 7.499414, "trades": 1, "taker_buy_volume": 1696.7, "taker_buy_quote": 7.499414}, {"ts": 1770768660000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 1564.9, "quote_volume": 6.916858, "trades": 1, "taker_buy_volume": 1564.9, "taker_buy_quote": 6.916858}, {"ts": 1770768720000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 1583.5, "quote_volume": 6.99907, "trades": 1, "taker_buy_volume": 1583.5, "taker_buy_quote": 6.99907}, {"ts": 1770768780000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 1486.4, "quote_volume": 6.569888, "trades": 1, "taker_buy_volume": 1486.4, "taker_buy_quote": 6.569888}, {"ts": 1770768840000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 1564.4, "quote_volume": 6.914648, "trades": 1, "taker_buy_volume": 1564.4, "taker_buy_quote": 6.914648}, {"ts": 1770768900000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 1679.8, "quote_volume": 7.424716, "trades": 1, "taker_buy_volume": 1679.8, "taker_buy_quote": 7.424716}, {"ts": 1770768960000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 1927.2, "quote_volume": 8.518224, "trades": 1, "taker_buy_volume": 1927.2, "taker_buy_quote": 8.518224}, {"ts": 1770769020000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 1568.7, "quote_volume": 6.933654, "trades": 1, "taker_buy_volume": 1568.7, "taker_buy_quote": 6.933654}, {"ts": 1770769080000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 30462.9, "quote_volume": 134.679461, "trades": 3, "taker_buy_volume": 30462.9, "taker_buy_quote": 134.679461}, {"ts": 1770769140000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 1507.1, "quote_volume": 6.676453, "trades": 1, "taker_buy_volume": 1507.1, "taker_buy_quote": 6.676453}, {"ts": 1770769200000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 1629.7, "quote_volume": 7.219571, "trades": 1, "taker_buy_volume": 1629.7, "taker_buy_quote": 7.219571}, {"ts": 1770769260000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 1579.8, "quote_volume": 6.998514, "trades": 1, "taker_buy_volume": 1579.8, "taker_buy_quote": 6.998514}, {"ts": 1770769320000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 1881.4, "quote_volume": 8.334602, "trades": 1, "taker_buy_volume": 1881.4, "taker_buy_quote": 8.334602}, {"ts": 1770769380000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 1654.4, "quote_volume": 7.328992, "trades": 1, "taker_buy_volume": 1654.4, "taker_buy_quote": 7.328992}, {"ts": 1770769440000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 451914.1, "quote_volume": 1997.476931, "trades": 25, "taker_buy_volume": 1660.9, "taker_buy_quote": 7.357787}, {"ts": 1770769500000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 5023.3, "quote_volume": 22.202986, "trades": 3, "taker_buy_volume": 5023.3, "taker_buy_quote": 22.202986}, {"ts": 1770769560000, "open": 0.00441, "high": 0.00443, "low": 0.00441, "close": 0.00443, "volume": 147298.0, "quote_volume": 650.76455, "trades": 7, "taker_buy_volume": 116346.0, "taker_buy_quote": 514.26623}, {"ts": 1770769620000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 212998.3, "quote_volume": 941.502115, "trades": 10, "taker_buy_volume": 4962.9, "taker_buy_quote": 21.985647}, {"ts": 1770769680000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 157118.7, "quote_volume": 694.506641, "trades": 14, "taker_buy_volume": 49402.7, "taker_buy_quote": 218.401921}, {"ts": 1770769740000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 7135.2, "quote_volume": 31.537584, "trades": 3, "taker_buy_volume": 7135.2, "taker_buy_quote": 31.537584}, {"ts": 1770769800000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 4340.9, "quote_volume": 19.186778, "trades": 2, "taker_buy_volume": 4340.9, "taker_buy_quote": 19.186778}, {"ts": 1770769860000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 3576.3, "quote_volume": 15.807246, "trades": 2, "taker_buy_volume": 3576.3, "taker_buy_quote": 15.807246}, {"ts": 1770769920000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 3394.7, "quote_volume": 15.004574, "trades": 2, "taker_buy_volume": 3394.7, "taker_buy_quote": 15.004574}, {"ts": 1770769980000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 26138.6, "quote_volume": 115.532612, "trades": 4, "taker_buy_volume": 26138.6, "taker_buy_quote": 115.532612}, {"ts": 1770770040000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 1985.0, "quote_volume": 8.7737, "trades": 1, "taker_buy_volume": 1985.0, "taker_buy_quote": 8.7737}, {"ts": 1770770100000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 1649.9, "quote_volume": 7.292558, "trades": 1, "taker_buy_volume": 1649.9, "taker_buy_quote": 7.292558}, {"ts": 1770770160000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 3701.9, "quote_volume": 16.362398, "trades": 2, "taker_buy_volume": 3701.9, "taker_buy_quote": 16.362398}, {"ts": 1770770220000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 1594.9, "quote_volume": 7.049458, "trades": 1, "taker_buy_volume": 1594.9, "taker_buy_quote": 7.049458}, {"ts": 1770770280000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 2006.9, "quote_volume": 8.870498, "trades": 1, "taker_buy_volume": 2006.9, "taker_buy_quote": 8.870498}, {"ts": 1770770340000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 1797.4, "quote_volume": 7.944508, "trades": 1, "taker_buy_volume": 1797.4, "taker_buy_quote": 7.944508}, {"ts": 1770770400000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 1662.1, "quote_volume": 7.346482, "trades": 1, "taker_buy_volume": 1662.1, "taker_buy_quote": 7.346482}, {"ts": 1770770460000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 1564.2, "quote_volume": 6.913764, "trades": 1, "taker_buy_volume": 1564.2, "taker_buy_quote": 6.913764}, {"ts": 1770770520000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 262879.2, "quote_volume": 1159.297272, "trades": 7, "taker_buy_volume": 46617.4, "taker_buy_quote": 205.582734}, {"ts": 1770770580000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 7209.6, "quote_volume": 31.794336, "trades": 3, "taker_buy_volume": 7209.6, "taker_buy_quote": 31.794336}, {"ts": 1770770640000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 3422.8, "quote_volume": 15.094548, "trades": 2, "taker_buy_volume": 3422.8, "taker_buy_quote": 15.094548}, {"ts": 1770770700000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 186211.2, "quote_volume": 821.229059, "trades": 6, "taker_buy_volume": 143461.2, "taker_buy_quote": 632.701559}, {"ts": 1770770760000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 5459.0, "quote_volume": 24.12878, "trades": 2, "taker_buy_volume": 5459.0, "taker_buy_quote": 24.12878}, {"ts": 1770770820000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 3585.1, "quote_volume": 15.846142, "trades": 2, "taker_buy_volume": 3585.1, "taker_buy_quote": 15.846142}, {"ts": 1770770880000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 3823.6, "quote_volume": 16.900312, "trades": 2, "taker_buy_volume": 3823.6, "taker_buy_quote": 16.900312}, {"ts": 1770770940000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 3512.5, "quote_volume": 15.52525, "trades": 2, "taker_buy_volume": 3512.5, "taker_buy_quote": 15.52525}, {"ts": 1770771000000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 3272.9, "quote_volume": 14.466218, "trades": 2, "taker_buy_volume": 3272.9, "taker_buy_quote": 14.466218}, {"ts": 1770771060000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 3385.2, "quote_volume": 14.962584, "trades": 2, "taker_buy_volume": 3385.2, "taker_buy_quote": 14.962584}, {"ts": 1770771120000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 3376.6, "quote_volume": 14.924572, "trades": 2, "taker_buy_volume": 3376.6, "taker_buy_quote": 14.924572}, {"ts": 1770771180000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 3057.6, "quote_volume": 13.514592, "trades": 3, "taker_buy_volume": 3057.6, "taker_buy_quote": 13.514592}, {"ts": 1770771240000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 119934.3, "quote_volume": 530.125405, "trades": 7, "taker_buy_volume": 54934.3, "taker_buy_quote": 242.825405}, {"ts": 1770771300000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 1647.7, "quote_volume": 7.282834, "trades": 1, "taker_buy_volume": 1647.7, "taker_buy_quote": 7.282834}, {"ts": 1770771360000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 3339.5, "quote_volume": 14.76059, "trades": 2, "taker_buy_volume": 3339.5, "taker_buy_quote": 14.76059}, {"ts": 1770771420000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 3275.3, "quote_volume": 14.476826, "trades": 2, "taker_buy_volume": 3275.3, "taker_buy_quote": 14.476826}, {"ts": 1770771480000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 3129.8, "quote_volume": 13.833716, "trades": 2, "taker_buy_volume": 3129.8, "taker_buy_quote": 13.833716}, {"ts": 1770771540000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 3371.3, "quote_volume": 14.901146, "trades": 2, "taker_buy_volume": 3371.3, "taker_buy_quote": 14.901146}, {"ts": 1770771600000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 3300.8, "quote_volume": 14.574043, "trades": 2, "taker_buy_volume": 1751.5, "taker_buy_quote": 7.74163}, {"ts": 1770771660000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771720000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 60690.0, "quote_volume": 268.2498, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771780000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 45624.4, "quote_volume": 201.659848, "trades": 2, "taker_buy_volume": 45624.4, "taker_buy_quote": 201.659848}, {"ts": 1770771840000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 204543.8, "quote_volume": 904.083596, "trades": 8, "taker_buy_volume": 98765.7, "taker_buy_quote": 436.544394}, {"ts": 1770771900000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 218843.7, "quote_volume": 967.289154, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771960000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772020000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 169447.0, "quote_volume": 748.95574, "trades": 3, "taker_buy_volume": 169447.0, "taker_buy_quote": 748.95574}, {"ts": 1770772080000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 163045.2, "quote_volume": 720.659784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772140000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 110700.2, "quote_volume": 489.294884, "trades": 3, "taker_buy_volume": 110700.2, "taker_buy_quote": 489.294884}, {"ts": 1770772200000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 5738.5, "quote_volume": 25.36417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772260000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772320000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772380000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772440000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772500000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 86925.4, "quote_volume": 385.079522, "trades": 3, "taker_buy_volume": 78996.4, "taker_buy_quote": 349.954052}, {"ts": 1770772560000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772620000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772680000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772740000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 2516.0, "quote_volume": 11.14588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772800000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772860000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 149363.8, "quote_volume": 661.681634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772920000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772980000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773040000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 27691.0, "quote_volume": 122.39422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773100000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 2377.9, "quote_volume": 10.510318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773160000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 42750.0, "quote_volume": 189.3825, "trades": 2, "taker_buy_volume": 42750.0, "taker_buy_quote": 189.3825}, {"ts": 1770773220000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773280000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773340000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773400000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 4514.6, "quote_volume": 19.954532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773460000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773520000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 141749.4, "quote_volume": 627.949842, "trades": 7, "taker_buy_volume": 141749.4, "taker_buy_quote": 627.949842}, {"ts": 1770773580000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773640000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773700000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773760000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773820000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 1692.0, "quote_volume": 7.47864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773880000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 168568.3, "quote_volume": 745.071886, "trades": 6, "taker_buy_volume": 93438.8, "taker_buy_quote": 412.999496}, {"ts": 1770773940000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774000000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 42750.0, "quote_volume": 189.3825, "trades": 2, "taker_buy_volume": 42750.0, "taker_buy_quote": 189.3825}, {"ts": 1770774060000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 2907.2, "quote_volume": 12.878896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774120000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774180000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 218906.8, "quote_volume": 971.946192, "trades": 8, "taker_buy_volume": 209554.5, "taker_buy_quote": 930.42198}, {"ts": 1770774240000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774300000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774360000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774420000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774480000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774540000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 140338.4, "quote_volume": 623.102496, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774600000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774660000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774720000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774780000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 86603.0, "quote_volume": 384.51732, "trades": 3, "taker_buy_volume": 86603.0, "taker_buy_quote": 384.51732}, {"ts": 1770774840000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774900000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 8914.3, "quote_volume": 39.579492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774960000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 2188.0, "quote_volume": 9.71472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775020000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775080000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775140000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775200000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 42750.0, "quote_volume": 190.2375, "trades": 1, "taker_buy_volume": 42750.0, "taker_buy_quote": 190.2375}, {"ts": 1770775260000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 20224.7, "quote_volume": 90.202162, "trades": 1, "taker_buy_volume": 20224.7, "taker_buy_quote": 90.202162}, {"ts": 1770775320000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 4484.3, "quote_volume": 19.955135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775380000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775440000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775500000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775560000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 107986.6, "quote_volume": 481.620236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775620000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 15316.5, "quote_volume": 68.158425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775680000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 1424.8, "quote_volume": 6.34036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775740000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775800000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 1853.9, "quote_volume": 8.249855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775860000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 49382.7, "quote_volume": 219.753015, "trades": 1, "taker_buy_volume": 49382.7, "taker_buy_quote": 219.753015}, {"ts": 1770775920000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775980000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776040000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776100000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 1339.0, "quote_volume": 5.97194, "trades": 1, "taker_buy_volume": 1339.0, "taker_buy_quote": 5.97194}, {"ts": 1770776160000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776220000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 55123.5, "quote_volume": 245.299575, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776280000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 6979.8, "quote_volume": 31.129908, "trades": 2, "taker_buy_volume": 6979.8, "taker_buy_quote": 31.129908}, {"ts": 1770776340000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 101811.5, "quote_volume": 453.061175, "trades": 9, "taker_buy_volume": 10777.4, "taker_buy_quote": 47.95943}, {"ts": 1770776400000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776460000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 1186158.0, "quote_volume": 5268.816345, "trades": 52, "taker_buy_volume": 846632.6, "taker_buy_quote": 3760.896069}, {"ts": 1770776520000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 416473.8, "quote_volume": 1848.393672, "trades": 27, "taker_buy_volume": 112614.0, "taker_buy_quote": 500.00616}, {"ts": 1770776580000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776640000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 126038.4, "quote_volume": 559.610496, "trades": 3, "taker_buy_volume": 126038.4, "taker_buy_quote": 559.610496}, {"ts": 1770776700000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 55946.0, "quote_volume": 248.40024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776760000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 174728.9, "quote_volume": 775.796316, "trades": 1, "taker_buy_volume": 174728.9, "taker_buy_quote": 775.796316}, {"ts": 1770776820000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 156017.3, "quote_volume": 692.716812, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776880000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776940000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777000000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777060000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777120000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777180000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777240000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777300000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777360000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777420000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777480000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777540000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 205740.0, "quote_volume": 913.4856, "trades": 51, "taker_buy_volume": 205740.0, "taker_buy_quote": 913.4856}, {"ts": 1770777600000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777660000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777720000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 26572.5, "quote_volume": 117.9819, "trades": 1, "taker_buy_volume": 26572.5, "taker_buy_quote": 117.9819}, {"ts": 1770777780000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777840000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 170242.8, "quote_volume": 754.175604, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777900000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 212532.3, "quote_volume": 939.392766, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777960000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778020000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778080000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 87845.8, "quote_volume": 388.278436, "trades": 2, "taker_buy_volume": 87845.8, "taker_buy_quote": 388.278436}, {"ts": 1770778140000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778200000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778260000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778320000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 131018.2, "quote_volume": 577.790262, "trades": 6, "taker_buy_volume": 42750.0, "taker_buy_quote": 188.5275}, {"ts": 1770778380000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 126031.8, "quote_volume": 555.800238, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778440000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778500000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 251096.5, "quote_volume": 1107.335565, "trades": 9, "taker_buy_volume": 142636.4, "taker_buy_quote": 629.026524}, {"ts": 1770778560000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 1590.5, "quote_volume": 6.9982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778620000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778680000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778740000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778800000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 30694.0, "quote_volume": 135.288177, "trades": 2, "taker_buy_volume": 23457.7, "taker_buy_quote": 103.448457}, {"ts": 1770778860000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778920000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778980000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779040000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 45337.1, "quote_volume": 199.48324, "trades": 3, "taker_buy_volume": 31710.1, "taker_buy_quote": 139.52444}, {"ts": 1770779100000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 96536.1, "quote_volume": 424.75884, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779160000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779220000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 1697.4, "quote_volume": 7.46856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779280000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779340000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779400000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779460000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779520000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779580000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779640000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 125161.3, "quote_volume": 550.70972, "trades": 5, "taker_buy_volume": 58807.2, "taker_buy_quote": 258.75168}, {"ts": 1770779700000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779760000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779820000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779880000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 110457.6, "quote_volume": 484.388255, "trades": 8, "taker_buy_volume": 12323.2, "taker_buy_quote": 53.975616}, {"ts": 1770779940000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780000000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 237144.0, "quote_volume": 1036.541724, "trades": 11, "taker_buy_volume": 200488.8, "taker_buy_quote": 876.3585}, {"ts": 1770780060000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 83939.9, "quote_volume": 366.817363, "trades": 2, "taker_buy_volume": 83939.9, "taker_buy_quote": 366.817363}, {"ts": 1770780120000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780180000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 107282.6, "quote_volume": 469.897788, "trades": 1, "taker_buy_volume": 107282.6, "taker_buy_quote": 469.897788}, {"ts": 1770780240000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 13296.7, "quote_volume": 58.372513, "trades": 2, "taker_buy_volume": 13296.7, "taker_buy_quote": 58.372513}, {"ts": 1770780300000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780360000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 541404.4, "quote_volume": 2383.77991, "trades": 22, "taker_buy_volume": 455530.7, "taker_buy_quote": 2005.076893}, {"ts": 1770780420000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780480000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780540000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780600000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780660000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780720000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 31746.0, "quote_volume": 139.99986, "trades": 1, "taker_buy_volume": 31746.0, "taker_buy_quote": 139.99986}, {"ts": 1770780780000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780840000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 1388.7, "quote_volume": 6.124167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780900000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 156838.3, "quote_volume": 691.656903, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780960000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 83520.1, "quote_volume": 368.323641, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781020000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 168266.6, "quote_volume": 742.067583, "trades": 6, "taker_buy_volume": 168266.6, "taker_buy_quote": 742.067583}, {"ts": 1770781080000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781140000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 45095.8, "quote_volume": 199.323436, "trades": 1, "taker_buy_volume": 45095.8, "taker_buy_quote": 199.323436}, {"ts": 1770781200000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 69868.6, "quote_volume": 309.517898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781260000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 19941.4, "quote_volume": 88.340402, "trades": 2, "taker_buy_volume": 18079.1, "taker_buy_quote": 80.090413}, {"ts": 1770781320000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 18079.1, "quote_volume": 80.090413, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781380000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781440000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781500000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781560000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 13559.3, "quote_volume": 59.932106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781620000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 97110.0, "quote_volume": 429.2262, "trades": 7, "taker_buy_volume": 97110.0, "taker_buy_quote": 429.2262}, {"ts": 1770781680000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781740000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781800000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781860000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 41032.0, "quote_volume": 181.36144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781920000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781980000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782040000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782100000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782160000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 2482.0, "quote_volume": 10.94562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782220000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782280000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782340000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 56340.0, "quote_volume": 248.4594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782400000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782460000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 26789.7, "quote_volume": 118.142577, "trades": 2, "taker_buy_volume": 26789.7, "taker_buy_quote": 118.142577}, {"ts": 1770782520000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782580000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782640000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782700000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782760000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782820000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 2416.4, "quote_volume": 10.63216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782880000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 83003.2, "quote_volume": 366.075087, "trades": 9, "taker_buy_volume": 81225.9, "taker_buy_quote": 358.237194}, {"ts": 1770782940000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 77964.8, "quote_volume": 343.824768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783000000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783060000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 195517.3, "quote_volume": 860.27612, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783120000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 60907.7, "quote_volume": 267.99388, "trades": 3, "taker_buy_volume": 60907.7, "taker_buy_quote": 267.99388}, {"ts": 1770783180000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 258513.2, "quote_volume": 1134.915399, "trades": 12, "taker_buy_volume": 63625.5, "taker_buy_quote": 279.358396}, {"ts": 1770783240000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 83845.6, "quote_volume": 368.082184, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783300000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783360000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783420000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 8599.0, "quote_volume": 37.74961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783480000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 127651.0, "quote_volume": 560.38789, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783540000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 4465.7, "quote_volume": 19.615786, "trades": 2, "taker_buy_volume": 1136.3, "taker_buy_quote": 4.99972}, {"ts": 1770783600000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783660000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 71306.1, "quote_volume": 313.033779, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783720000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783780000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 844775.2, "quote_volume": 3697.168609, "trades": 21, "taker_buy_volume": 417279.8, "taker_buy_quote": 1825.790006}, {"ts": 1770783840000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783900000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 155292.8, "quote_volume": 680.182464, "trades": 6, "taker_buy_volume": 155292.8, "taker_buy_quote": 680.182464}, {"ts": 1770783960000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784020000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 65054.8, "quote_volume": 285.439224, "trades": 8, "taker_buy_volume": 49920.0, "taker_buy_quote": 219.1488}, {"ts": 1770784080000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 1194.7, "quote_volume": 5.232786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784140000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 148419.2, "quote_volume": 650.349896, "trades": 14, "taker_buy_volume": 66340.0, "taker_buy_quote": 290.843}, {"ts": 1770784200000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 5200.0, "quote_volume": 22.776, "trades": 1, "taker_buy_volume": 5200.0, "taker_buy_quote": 22.776}, {"ts": 1770784260000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784320000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 13745.7, "quote_volume": 60.068709, "trades": 1, "taker_buy_volume": 13745.7, "taker_buy_quote": 60.068709}, {"ts": 1770784380000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784440000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784500000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784560000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784620000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784680000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 497837.5, "quote_volume": 2173.962451, "trades": 17, "taker_buy_volume": 328252.4, "taker_buy_quote": 1433.918906}, {"ts": 1770784740000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 44070.0, "quote_volume": 192.5859, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784800000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 162735.0, "quote_volume": 711.15195, "trades": 6, "taker_buy_volume": 113054.4, "taker_buy_quote": 494.047728}, {"ts": 1770784860000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 161094.7, "quote_volume": 702.372892, "trades": 10, "taker_buy_volume": 66431.4, "taker_buy_quote": 289.640904}, {"ts": 1770784920000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 56527.2, "quote_volume": 246.458592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784980000, "open": 0.00435, "high": 0.00436, "low": 0.00434, "close": 0.00435, "volume": 244470.1, "quote_volume": 1063.401427, "trades": 13, "taker_buy_volume": 61192.3, "taker_buy_quote": 266.232997}, {"ts": 1770785040000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 22899.9, "quote_volume": 99.843564, "trades": 2, "taker_buy_volume": 9091.0, "taker_buy_quote": 39.63676}, {"ts": 1770785100000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 27617.8, "quote_volume": 120.413608, "trades": 2, "taker_buy_volume": 13808.9, "taker_buy_quote": 60.206804}, {"ts": 1770785160000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785220000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785280000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785340000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 294853.9, "quote_volume": 1288.511543, "trades": 11, "taker_buy_volume": 198154.9, "taker_buy_quote": 865.936913}, {"ts": 1770785400000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 2646.8, "quote_volume": 11.540048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785460000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 134810.9, "quote_volume": 587.815524, "trades": 24, "taker_buy_volume": 86646.9, "taker_buy_quote": 377.820484}, {"ts": 1770785520000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785580000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 60572.6, "quote_volume": 264.096536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785640000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 223367.5, "quote_volume": 971.449022, "trades": 17, "taker_buy_volume": 56558.9, "taker_buy_quote": 246.031215}, {"ts": 1770785700000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 80000.0, "quote_volume": 347.2, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785760000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 41426.7, "quote_volume": 180.206145, "trades": 3, "taker_buy_volume": 41426.7, "taker_buy_quote": 180.206145}, {"ts": 1770785820000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785880000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785940000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786000000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 85116.9, "quote_volume": 371.122328, "trades": 6, "taker_buy_volume": 85116.9, "taker_buy_quote": 371.122328}, {"ts": 1770786060000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786120000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 654837.6, "quote_volume": 2861.340312, "trades": 38, "taker_buy_volume": 455657.0, "taker_buy_quote": 1991.22109}, {"ts": 1770786180000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786240000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786300000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 13808.9, "quote_volume": 60.344893, "trades": 2, "taker_buy_volume": 13808.9, "taker_buy_quote": 60.344893}, {"ts": 1770786360000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 13808.9, "quote_volume": 60.344893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786420000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786480000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786540000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786600000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786660000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786720000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786780000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786840000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786900000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 56558.9, "quote_volume": 247.162393, "trades": 3, "taker_buy_volume": 56558.9, "taker_buy_quote": 247.162393}, {"ts": 1770786960000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787020000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 19662.9, "quote_volume": 85.926873, "trades": 5, "taker_buy_volume": 5854.0, "taker_buy_quote": 25.58198}, {"ts": 1770787080000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 9989.0, "quote_volume": 43.65193, "trades": 8, "taker_buy_volume": 9989.0, "taker_buy_quote": 43.65193}, {"ts": 1770787140000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787200000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 79543.8, "quote_volume": 346.810968, "trades": 5, "taker_buy_volume": 56558.9, "taker_buy_quote": 246.596804}, {"ts": 1770787260000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787320000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787380000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 42750.0, "quote_volume": 186.39, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787440000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787500000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787560000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787620000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787680000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 77248.8, "quote_volume": 336.03228, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787740000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 84176.7, "quote_volume": 366.168645, "trades": 5, "taker_buy_volume": 84176.7, "taker_buy_quote": 366.168645}, {"ts": 1770787800000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787860000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 60039.1, "quote_volume": 261.170085, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787920000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787980000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788040000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788100000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 73690.7, "quote_volume": 320.554545, "trades": 4, "taker_buy_volume": 42504.8, "taker_buy_quote": 184.89588}, {"ts": 1770788160000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 30027.1, "quote_volume": 130.617885, "trades": 4, "taker_buy_volume": 2409.3, "taker_buy_quote": 10.480455}, {"ts": 1770788220000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 44301.8, "quote_volume": 192.963609, "trades": 4, "taker_buy_volume": 44301.8, "taker_buy_quote": 192.963609}, {"ts": 1770788280000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 72551.8, "quote_volume": 315.60033, "trades": 4, "taker_buy_volume": 2184.0, "taker_buy_quote": 9.5004}, {"ts": 1770788340000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 59489.1, "quote_volume": 259.096298, "trades": 5, "taker_buy_volume": 59489.1, "taker_buy_quote": 259.096298}, {"ts": 1770788400000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 13808.9, "quote_volume": 60.068715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788460000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 62036.0, "quote_volume": 269.8566, "trades": 24, "taker_buy_volume": 62036.0, "taker_buy_quote": 269.8566}, {"ts": 1770788520000, "open": 0.00434, "high": 0.00436, "low": 0.00434, "close": 0.00436, "volume": 16204.8, "quote_volume": 70.529442, "trades": 6, "taker_buy_volume": 14196.4, "taker_buy_quote": 61.812986}, {"ts": 1770788580000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 28143.5, "quote_volume": 122.14279, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788640000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788700000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788760000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788820000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 101294.5, "quote_volume": 439.61813, "trades": 7, "taker_buy_volume": 73612.9, "taker_buy_quote": 319.479986}, {"ts": 1770788880000, "open": 0.00433, "high": 0.00434, "low": 0.00432, "close": 0.00433, "volume": 294904.8, "quote_volume": 1276.780362, "trades": 14, "taker_buy_volume": 109542.8, "taker_buy_quote": 474.624262}, {"ts": 1770788940000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 5078.6, "quote_volume": 22.041124, "trades": 1, "taker_buy_volume": 5078.6, "taker_buy_quote": 22.041124}, {"ts": 1770789000000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 36914.2, "quote_volume": 160.207628, "trades": 7, "taker_buy_volume": 36914.2, "taker_buy_quote": 160.207628}, {"ts": 1770789060000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789120000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 78563.8, "quote_volume": 340.966892, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789180000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 13840.8, "quote_volume": 60.069072, "trades": 1, "taker_buy_volume": 13840.8, "taker_buy_quote": 60.069072}, {"ts": 1770789240000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789300000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789360000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789420000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789480000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 22896.8, "quote_volume": 99.372112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789540000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789600000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789660000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 24462.0, "quote_volume": 105.92046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789720000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789780000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789840000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789900000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 43573.8, "quote_volume": 188.674554, "trades": 8, "taker_buy_volume": 4275.0, "taker_buy_quote": 18.51075}, {"ts": 1770789960000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790020000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 188727.2, "quote_volume": 816.911336, "trades": 17, "taker_buy_volume": 90487.6, "taker_buy_quote": 391.811308}, {"ts": 1770790080000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 3339.6, "quote_volume": 14.427072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790140000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 147997.9, "quote_volume": 640.830907, "trades": 14, "taker_buy_volume": 104482.3, "taker_buy_quote": 452.408359}, {"ts": 1770790200000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 79459.8, "quote_volume": 343.266336, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790260000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 56011.0, "quote_volume": 241.96752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790320000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 142008.7, "quote_volume": 613.477584, "trades": 15, "taker_buy_volume": 142008.7, "taker_buy_quote": 613.477584}, {"ts": 1770790380000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 144328.2, "quote_volume": 622.168938, "trades": 12, "taker_buy_volume": 15714.6, "taker_buy_quote": 67.844322}, {"ts": 1770790440000, "open": 0.0043, "high": 0.00431, "low": 0.00429, "close": 0.0043, "volume": 170399.4, "quote_volume": 732.483604, "trades": 11, "taker_buy_volume": 74289.1, "taker_buy_quote": 319.479775}, {"ts": 1770790500000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 201308.6, "quote_volume": 865.48712, "trades": 17, "taker_buy_volume": 52624.6, "taker_buy_quote": 226.14592}, {"ts": 1770790560000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790620000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 28004.6, "quote_volume": 120.41978, "trades": 2, "taker_buy_volume": 28004.6, "taker_buy_quote": 120.41978}, {"ts": 1770790680000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 383771.3, "quote_volume": 1644.647024, "trades": 24, "taker_buy_volume": 125776.6, "taker_buy_quote": 539.581614}, {"ts": 1770790740000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 74819.7, "quote_volume": 320.976513, "trades": 11, "taker_buy_volume": 14002.3, "taker_buy_quote": 60.069867}, {"ts": 1770790800000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 115325.4, "quote_volume": 495.313489, "trades": 12, "taker_buy_volume": 98591.4, "taker_buy_quote": 423.524629}, {"ts": 1770790860000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790920000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790980000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 105274.3, "quote_volume": 452.67949, "trades": 4, "taker_buy_volume": 42750.0, "taker_buy_quote": 183.825}, {"ts": 1770791040000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 24036.7, "quote_volume": 103.624473, "trades": 3, "taker_buy_volume": 24036.7, "taker_buy_quote": 103.624473}, {"ts": 1770791100000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 9227.2, "quote_volume": 39.861504, "trades": 3, "taker_buy_volume": 9227.2, "taker_buy_quote": 39.861504}, {"ts": 1770791160000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791220000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791280000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791340000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791400000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 48180.6, "quote_volume": 208.140192, "trades": 2, "taker_buy_volume": 34178.3, "taker_buy_quote": 147.650256}, {"ts": 1770791460000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 65324.0, "quote_volume": 282.19968, "trades": 4, "taker_buy_volume": 65324.0, "taker_buy_quote": 282.19968}, {"ts": 1770791520000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 166243.2, "quote_volume": 719.34005, "trades": 8, "taker_buy_volume": 98629.7, "taker_buy_quote": 426.786555}, {"ts": 1770791580000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 14002.3, "quote_volume": 60.489936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791640000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 71478.3, "quote_volume": 308.786256, "trades": 3, "taker_buy_volume": 42750.0, "taker_buy_quote": 184.68}, {"ts": 1770791700000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 56752.3, "quote_volume": 245.169936, "trades": 2, "taker_buy_volume": 56752.3, "taker_buy_quote": 245.169936}, {"ts": 1770791760000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791820000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791880000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791940000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 56752.3, "quote_volume": 245.169936, "trades": 2, "taker_buy_volume": 42750.0, "taker_buy_quote": 184.68}, {"ts": 1770792000000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 170256.9, "quote_volume": 735.509808, "trades": 7, "taker_buy_volume": 99502.3, "taker_buy_quote": 429.849936}, {"ts": 1770792060000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792120000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792180000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 77129.0, "quote_volume": 332.45967, "trades": 5, "taker_buy_volume": 29754.8, "taker_buy_quote": 128.276868}, {"ts": 1770792240000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792300000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 88091.3, "quote_volume": 378.79259, "trades": 9, "taker_buy_volume": 58838.4, "taker_buy_quote": 253.00512}, {"ts": 1770792360000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 62055.9, "quote_volume": 266.84037, "trades": 7, "taker_buy_volume": 62055.9, "taker_buy_quote": 266.84037}, {"ts": 1770792420000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792480000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792540000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 54398.3, "quote_volume": 233.368707, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792600000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 259413.0, "quote_volume": 1110.28764, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792660000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792720000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 154258.5, "quote_volume": 660.240442, "trades": 8, "taker_buy_volume": 114943.5, "taker_buy_quote": 491.972242}, {"ts": 1770792780000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 91073.9, "quote_volume": 389.796292, "trades": 4, "taker_buy_volume": 56785.0, "taker_buy_quote": 243.0398}, {"ts": 1770792840000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 56785.0, "quote_volume": 243.0398, "trades": 2, "taker_buy_volume": 56785.0, "taker_buy_quote": 243.0398}, {"ts": 1770792900000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792960000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793020000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793080000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793140000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793200000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 4661.1, "quote_volume": 19.996119, "trades": 1, "taker_buy_volume": 4661.1, "taker_buy_quote": 19.996119}, {"ts": 1770793260000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793320000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 10157.5, "quote_volume": 43.4741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793380000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 7009.3, "quote_volume": 29.999804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793440000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 28070.0, "quote_volume": 120.4203, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793500000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 101738.9, "quote_volume": 436.459881, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793560000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 87837.2, "quote_volume": 377.05996, "trades": 7, "taker_buy_volume": 23837.2, "taker_buy_quote": 102.49996}, {"ts": 1770793620000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793680000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793740000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 18626.3, "quote_volume": 79.906827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793800000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793860000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 119766.2, "quote_volume": 512.599336, "trades": 6, "taker_buy_volume": 59468.4, "taker_buy_quote": 254.524752}, {"ts": 1770793920000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 118117.7, "quote_volume": 505.543756, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793980000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 177862.5, "quote_volume": 760.129861, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794040000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794100000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 189442.2, "quote_volume": 812.707038, "trades": 7, "taker_buy_volume": 165992.2, "taker_buy_quote": 712.106538}, {"ts": 1770794160000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 28004.7, "quote_volume": 120.140163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794220000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794280000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794340000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 101968.5, "quote_volume": 437.398245, "trades": 4, "taker_buy_volume": 70754.7, "taker_buy_quote": 303.537663}, {"ts": 1770794400000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 4836.1, "quote_volume": 20.722701, "trades": 4, "taker_buy_volume": 2419.3, "taker_buy_quote": 10.378797}, {"ts": 1770794460000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794520000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794580000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 16980.0, "quote_volume": 72.6744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794640000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 18626.3, "quote_volume": 79.720564, "trades": 1, "taker_buy_volume": 18626.3, "taker_buy_quote": 79.720564}, {"ts": 1770794700000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 156091.2, "quote_volume": 668.115112, "trades": 7, "taker_buy_volume": 65853.9, "taker_buy_quote": 281.899468}, {"ts": 1770794760000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 167856.0, "quote_volume": 718.42368, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794820000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794880000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794940000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795000000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795060000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 61376.3, "quote_volume": 262.690564, "trades": 3, "taker_buy_volume": 42750.0, "taker_buy_quote": 182.97}, {"ts": 1770795120000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795180000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 54479.4, "quote_volume": 233.716626, "trades": 3, "taker_buy_volume": 54479.4, "taker_buy_quote": 233.716626}, {"ts": 1770795240000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 106457.3, "quote_volume": 456.701817, "trades": 4, "taker_buy_volume": 42750.0, "taker_buy_quote": 183.3975}, {"ts": 1770795300000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 56311.6, "quote_volume": 242.13988, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795360000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 24299.8, "quote_volume": 104.48914, "trades": 2, "taker_buy_volume": 14002.3, "taker_buy_quote": 60.20989}, {"ts": 1770795420000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795480000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 100000.0, "quote_volume": 429.0, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795540000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795600000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 2472.8, "quote_volume": 10.608312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795660000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795720000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795780000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 269334.4, "quote_volume": 1155.966205, "trades": 13, "taker_buy_volume": 124372.6, "taker_buy_quote": 534.080083}, {"ts": 1770795840000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 2344.2, "quote_volume": 10.08006, "trades": 1, "taker_buy_volume": 2344.2, "taker_buy_quote": 10.08006}, {"ts": 1770795900000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795960000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796020000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 13948.9, "quote_volume": 59.98027, "trades": 2, "taker_buy_volume": 13948.9, "taker_buy_quote": 59.98027}, {"ts": 1770796080000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796140000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796200000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796260000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796320000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 16760.4, "quote_volume": 72.06972, "trades": 3, "taker_buy_volume": 16760.4, "taker_buy_quote": 72.06972}, {"ts": 1770796380000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 35544.8, "quote_volume": 152.784501, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796440000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 7454.0, "quote_volume": 32.0522, "trades": 2, "taker_buy_volume": 7454.0, "taker_buy_quote": 32.0522}, {"ts": 1770796500000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796560000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 56752.3, "quote_volume": 243.467367, "trades": 3, "taker_buy_volume": 42750.0, "taker_buy_quote": 183.3975}, {"ts": 1770796620000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796680000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796740000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796800000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796860000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796920000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796980000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797040000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797100000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797160000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797220000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 61408.8, "quote_volume": 262.829664, "trades": 3, "taker_buy_volume": 42750.0, "taker_buy_quote": 182.97}, {"ts": 1770797280000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 150413.0, "quote_volume": 642.278561, "trades": 7, "taker_buy_volume": 58323.0, "taker_buy_quote": 249.054261}, {"ts": 1770797340000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 140008.9, "quote_volume": 597.978682, "trades": 7, "taker_buy_volume": 46902.1, "taker_buy_quote": 200.271967}, {"ts": 1770797400000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797460000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 121409.0, "quote_volume": 519.63052, "trades": 16, "taker_buy_volume": 93273.2, "taker_buy_quote": 399.209296}, {"ts": 1770797520000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 14067.9, "quote_volume": 60.210612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797580000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 56817.9, "quote_volume": 243.180612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797640000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797700000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 62817.9, "quote_volume": 268.860612, "trades": 3, "taker_buy_volume": 6000.0, "taker_buy_quote": 25.68}, {"ts": 1770797760000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 38433.7, "quote_volume": 164.111899, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797820000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 3534.6, "quote_volume": 15.092742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797880000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 2341.9, "quote_volume": 9.999913, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797940000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798000000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 62143.6, "quote_volume": 265.974608, "trades": 3, "taker_buy_volume": 14067.9, "taker_buy_quote": 60.210612}, {"ts": 1770798060000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798120000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798180000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 99567.9, "quote_volume": 426.150612, "trades": 4, "taker_buy_volume": 99567.9, "taker_buy_quote": 426.150612}, {"ts": 1770798240000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798300000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 4672.8, "quote_volume": 19.999584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798360000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 14067.9, "quote_volume": 60.210612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798420000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798480000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798540000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798600000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798660000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798720000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798780000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798840000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 127703.7, "quote_volume": 546.571836, "trades": 7, "taker_buy_volume": 127703.7, "taker_buy_quote": 546.571836}, {"ts": 1770798900000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798960000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 90156.5, "quote_volume": 386.771385, "trades": 3, "taker_buy_volume": 47406.5, "taker_buy_quote": 203.373885}, {"ts": 1770799020000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 14067.9, "quote_volume": 60.210612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799080000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 16551.0, "quote_volume": 70.813449, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799140000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 14067.9, "quote_volume": 60.210612, "trades": 2, "taker_buy_volume": 14067.9, "taker_buy_quote": 60.210612}, {"ts": 1770799200000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 59534.0, "quote_volume": 254.80552, "trades": 6, "taker_buy_volume": 56817.9, "taker_buy_quote": 243.180612}, {"ts": 1770799260000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 50370.1, "quote_volume": 215.584028, "trades": 16, "taker_buy_volume": 31974.9, "taker_buy_quote": 136.852572}, {"ts": 1770799320000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 14067.9, "quote_volume": 60.210612, "trades": 2, "taker_buy_volume": 14067.9, "taker_buy_quote": 60.210612}, {"ts": 1770799380000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799440000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799500000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799560000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799620000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799680000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799740000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799800000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799860000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799920000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799980000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800040000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 2000.0, "quote_volume": 8.58, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 8.58}, {"ts": 1770800100000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800160000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 54817.9, "quote_volume": 235.168791, "trades": 2, "taker_buy_volume": 54817.9, "taker_buy_quote": 235.168791}, {"ts": 1770800220000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800280000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800340000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800400000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800460000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800520000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 49363.9, "quote_volume": 212.26477, "trades": 3, "taker_buy_volume": 49363.9, "taker_buy_quote": 212.26477}, {"ts": 1770800580000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 78000.0, "quote_volume": 335.4, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800640000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 17299.3, "quote_volume": 74.38699, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800700000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800760000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800820000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800880000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 170760.0, "quote_volume": 732.699821, "trades": 4, "taker_buy_volume": 170760.0, "taker_buy_quote": 732.699821}, {"ts": 1770800940000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 56817.9, "quote_volume": 243.748791, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801000000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 104227.5, "quote_volume": 446.0937, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801060000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 23147.9, "quote_volume": 99.073012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801120000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 6899.0, "quote_volume": 29.52772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801180000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801240000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801300000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801360000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 26583.8, "quote_volume": 114.270542, "trades": 2, "taker_buy_volume": 26583.8, "taker_buy_quote": 114.270542}, {"ts": 1770801420000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 53359.0, "quote_volume": 228.91011, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801480000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801540000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801600000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801660000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801720000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 70885.8, "quote_volume": 304.100082, "trades": 3, "taker_buy_volume": 70885.8, "taker_buy_quote": 304.100082}, {"ts": 1770801780000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 70885.8, "quote_volume": 304.100082, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801840000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801900000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801960000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802020000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802080000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802140000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802200000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802260000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802320000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802380000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802440000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802500000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802560000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 42750.0, "quote_volume": 183.3975, "trades": 1, "taker_buy_volume": 42750.0, "taker_buy_quote": 183.3975}, {"ts": 1770802620000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802680000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802740000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802800000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802860000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802920000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802980000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 103776.0, "quote_volume": 444.16128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803040000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 29071.0, "quote_volume": 124.42388, "trades": 1, "taker_buy_volume": 29071.0, "taker_buy_quote": 124.42388}, {"ts": 1770803100000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803160000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803220000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803280000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803340000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803400000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 70820.0, "quote_volume": 303.1096, "trades": 3, "taker_buy_volume": 14035.0, "taker_buy_quote": 60.0698}, {"ts": 1770803460000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803520000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803580000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803640000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803700000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803760000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803820000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803880000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 1621.9, "quote_volume": 6.925513, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803940000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 83646.8, "quote_volume": 357.171836, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804000000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804060000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 160622.2, "quote_volume": 685.856794, "trades": 3, "taker_buy_volume": 17872.2, "taker_buy_quote": 76.314294}, {"ts": 1770804120000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 23102.5, "quote_volume": 98.647675, "trades": 7, "taker_buy_volume": 19102.1, "taker_buy_quote": 81.565967}, {"ts": 1770804180000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804240000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 93268.2, "quote_volume": 398.255214, "trades": 6, "taker_buy_volume": 2080.7, "taker_buy_quote": 8.884589}, {"ts": 1770804300000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804360000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 24696.9, "quote_volume": 105.455763, "trades": 4, "taker_buy_volume": 14067.9, "taker_buy_quote": 60.069933}, {"ts": 1770804420000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 2104.8, "quote_volume": 8.966448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804480000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804540000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804600000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 184521.6, "quote_volume": 787.907232, "trades": 10, "taker_buy_volume": 184521.6, "taker_buy_quote": 787.907232}, {"ts": 1770804660000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804720000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804780000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 2005.5, "quote_volume": 8.563485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804840000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 52450.0, "quote_volume": 223.9615, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804900000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804960000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 2193.0, "quote_volume": 9.36411, "trades": 1, "taker_buy_volume": 2193.0, "taker_buy_quote": 9.36411}, {"ts": 1770805020000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 2530.3, "quote_volume": 10.779078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805080000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805140000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 3488.9, "quote_volume": 14.897603, "trades": 1, "taker_buy_volume": 3488.9, "taker_buy_quote": 14.897603}, {"ts": 1770805200000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805260000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805320000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 1170.9, "quote_volume": 4.999743, "trades": 1, "taker_buy_volume": 1170.9, "taker_buy_quote": 4.999743}, {"ts": 1770805380000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 9408.1, "quote_volume": 40.172587, "trades": 1, "taker_buy_volume": 9408.1, "taker_buy_quote": 40.172587}, {"ts": 1770805440000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805500000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805560000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805620000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805680000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805740000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805800000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805860000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805920000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805980000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 28135.8, "quote_volume": 120.139866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806040000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 170519.9, "quote_volume": 726.414774, "trades": 7, "taker_buy_volume": 156452.0, "taker_buy_quote": 666.48552}, {"ts": 1770806100000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 159363.3, "quote_volume": 677.294025, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806160000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 113088.0, "quote_volume": 481.75488, "trades": 6, "taker_buy_volume": 113088.0, "taker_buy_quote": 481.75488}, {"ts": 1770806220000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806280000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806340000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806400000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806460000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806520000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806580000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806640000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806700000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806760000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 40000.0, "quote_volume": 170.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806820000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 156760.8, "quote_volume": 666.40147, "trades": 10, "taker_buy_volume": 59557.0, "taker_buy_quote": 253.28532}, {"ts": 1770806880000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806940000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 133587.2, "quote_volume": 567.779711, "trades": 15, "taker_buy_volume": 62635.1, "taker_buy_quote": 266.233286}, {"ts": 1770807000000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 112482.3, "quote_volume": 477.964775, "trades": 6, "taker_buy_volume": 103982.3, "taker_buy_quote": 441.924775}, {"ts": 1770807060000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807120000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 203695.6, "quote_volume": 865.7063, "trades": 11, "taker_buy_volume": 146401.4, "taker_buy_quote": 622.20595}, {"ts": 1770807180000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 42750.0, "quote_volume": 181.6875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807240000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807300000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807360000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807420000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 75673.4, "quote_volume": 322.368684, "trades": 7, "taker_buy_volume": 75673.4, "taker_buy_quote": 322.368684}, {"ts": 1770807480000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807540000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807600000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 19650.1, "quote_volume": 83.830391, "trades": 3, "taker_buy_volume": 12096.5, "taker_buy_quote": 51.652055}, {"ts": 1770807660000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 82133.3, "quote_volume": 350.709191, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807720000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807780000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807840000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 13414.7, "quote_volume": 57.397591, "trades": 2, "taker_buy_volume": 11682.2, "taker_buy_quote": 49.999816}, {"ts": 1770807900000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807960000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 18826.4, "quote_volume": 80.576992, "trades": 1, "taker_buy_volume": 18826.4, "taker_buy_quote": 80.576992}, {"ts": 1770808020000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 9000.0, "quote_volume": 38.43, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808080000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808140000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808200000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808260000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 104702.7, "quote_volume": 447.080529, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808320000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808380000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808440000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808500000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808560000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 42750.0, "quote_volume": 182.5425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808620000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808680000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 155030.8, "quote_volume": 661.981516, "trades": 3, "taker_buy_volume": 155030.8, "taker_buy_quote": 661.981516}, {"ts": 1770808740000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808800000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808860000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808920000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 141640.4, "quote_volume": 607.637316, "trades": 3, "taker_buy_volume": 42750.0, "taker_buy_quote": 183.3975}, {"ts": 1770808980000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809040000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809100000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 179591.9, "quote_volume": 770.449251, "trades": 4, "taker_buy_volume": 85500.0, "taker_buy_quote": 366.795}, {"ts": 1770809160000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 94091.9, "quote_volume": 403.654251, "trades": 5, "taker_buy_volume": 94091.9, "taker_buy_quote": 403.654251}, {"ts": 1770809220000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 4662.0, "quote_volume": 19.99998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809280000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809340000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809400000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809460000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809520000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809580000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809640000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809700000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809760000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809820000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 93145.5, "quote_volume": 400.329254, "trades": 8, "taker_buy_volume": 73505.9, "taker_buy_quote": 316.07537}, {"ts": 1770809880000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809940000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810000000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810060000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 55000.0, "quote_volume": 235.95, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810120000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 10000.0, "quote_volume": 42.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810180000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 193495.3, "quote_volume": 830.094837, "trades": 16, "taker_buy_volume": 13812.0, "taker_buy_quote": 59.25348}, {"ts": 1770810240000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810300000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810360000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 210967.8, "quote_volume": 905.051862, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810420000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 115915.8, "quote_volume": 497.278782, "trades": 4, "taker_buy_volume": 84165.8, "taker_buy_quote": 361.071282}, {"ts": 1770810480000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810540000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 98090.9, "quote_volume": 420.844039, "trades": 4, "taker_buy_volume": 98090.9, "taker_buy_quote": 420.844039}, {"ts": 1770810600000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 4793.9, "quote_volume": 20.61377, "trades": 2, "taker_buy_volume": 4793.9, "taker_buy_quote": 20.61377}, {"ts": 1770810660000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 21363.3, "quote_volume": 91.911584, "trades": 4, "taker_buy_volume": 11640.3, "taker_buy_quote": 50.102684}, {"ts": 1770810720000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 8662.9, "quote_volume": 37.313922, "trades": 4, "taker_buy_volume": 6345.2, "taker_buy_quote": 27.347812}, {"ts": 1770810780000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 102073.0, "quote_volume": 439.977479, "trades": 5, "taker_buy_volume": 102073.0, "taker_buy_quote": 439.977479}, {"ts": 1770810840000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 209354.1, "quote_volume": 902.366138, "trades": 7, "taker_buy_volume": 4996.7, "taker_buy_quote": 21.585744}, {"ts": 1770810900000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 5719.4, "quote_volume": 24.707808, "trades": 2, "taker_buy_volume": 5719.4, "taker_buy_quote": 24.707808}, {"ts": 1770810960000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 4412.6, "quote_volume": 19.062432, "trades": 2, "taker_buy_volume": 4412.6, "taker_buy_quote": 19.062432}, {"ts": 1770811020000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 4034.2, "quote_volume": 17.427744, "trades": 2, "taker_buy_volume": 4034.2, "taker_buy_quote": 17.427744}, {"ts": 1770811080000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 5214.8, "quote_volume": 22.527936, "trades": 3, "taker_buy_volume": 5214.8, "taker_buy_quote": 22.527936}, {"ts": 1770811140000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 8479.5, "quote_volume": 36.608738, "trades": 4, "taker_buy_volume": 6209.3, "taker_buy_quote": 26.824176}, {"ts": 1770811200000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 11897.8, "quote_volume": 51.333675, "trades": 6, "taker_buy_volume": 5415.7, "taker_buy_quote": 23.395824}, {"ts": 1770811260000, "open": 0.00431, "high": 0.00432, "low": 0.0043, "close": 0.0043, "volume": 357230.2, "quote_volume": 1539.661658, "trades": 16, "taker_buy_volume": 241444.0, "taker_buy_quote": 1040.645131}, {"ts": 1770811320000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 7498.4, "quote_volume": 32.318104, "trades": 2, "taker_buy_volume": 7498.4, "taker_buy_quote": 32.318104}, {"ts": 1770811380000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 14771.5, "quote_volume": 63.621778, "trades": 7, "taker_buy_volume": 10432.8, "taker_buy_quote": 44.965368}, {"ts": 1770811440000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 13987.1, "quote_volume": 60.220845, "trades": 7, "taker_buy_volume": 7631.5, "taker_buy_quote": 32.891765}, {"ts": 1770811500000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 4919.6, "quote_volume": 21.203476, "trades": 2, "taker_buy_volume": 4919.6, "taker_buy_quote": 21.203476}, {"ts": 1770811560000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 4107.3, "quote_volume": 17.702463, "trades": 2, "taker_buy_volume": 4107.3, "taker_buy_quote": 17.702463}, {"ts": 1770811620000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 3142.9, "quote_volume": 13.545899, "trades": 3, "taker_buy_volume": 3142.9, "taker_buy_quote": 13.545899}, {"ts": 1770811680000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 4407.2, "quote_volume": 19.025087, "trades": 4, "taker_buy_volume": 3005.5, "taker_buy_quote": 12.98376}, {"ts": 1770811740000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 3418.1, "quote_volume": 14.766192, "trades": 2, "taker_buy_volume": 3418.1, "taker_buy_quote": 14.766192}, {"ts": 1770811800000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 184920.7, "quote_volume": 797.096779, "trades": 6, "taker_buy_volume": 8856.2, "taker_buy_quote": 38.258784}, {"ts": 1770811860000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 4660.6, "quote_volume": 20.133792, "trades": 2, "taker_buy_volume": 4660.6, "taker_buy_quote": 20.133792}, {"ts": 1770811920000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 3590.3, "quote_volume": 15.510096, "trades": 2, "taker_buy_volume": 3590.3, "taker_buy_quote": 15.510096}, {"ts": 1770811980000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 3909.6, "quote_volume": 16.889472, "trades": 2, "taker_buy_volume": 3909.6, "taker_buy_quote": 16.889472}, {"ts": 1770812040000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 3139.9, "quote_volume": 13.564368, "trades": 2, "taker_buy_volume": 3139.9, "taker_buy_quote": 13.564368}, {"ts": 1770812100000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 3248.6, "quote_volume": 14.033952, "trades": 2, "taker_buy_volume": 3248.6, "taker_buy_quote": 14.033952}, {"ts": 1770812160000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 5183.9, "quote_volume": 22.394448, "trades": 3, "taker_buy_volume": 5183.9, "taker_buy_quote": 22.394448}, {"ts": 1770812220000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 11708.4, "quote_volume": 50.580288, "trades": 5, "taker_buy_volume": 11708.4, "taker_buy_quote": 50.580288}, {"ts": 1770812280000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 5302.7, "quote_volume": 22.907664, "trades": 3, "taker_buy_volume": 5302.7, "taker_buy_quote": 22.907664}, {"ts": 1770812340000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 6744.5, "quote_volume": 29.13624, "trades": 4, "taker_buy_volume": 6744.5, "taker_buy_quote": 29.13624}, {"ts": 1770812400000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 109536.2, "quote_volume": 473.196384, "trades": 6, "taker_buy_volume": 109536.2, "taker_buy_quote": 473.196384}, {"ts": 1770812460000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 7734.4, "quote_volume": 33.489952, "trades": 4, "taker_buy_volume": 7734.4, "taker_buy_quote": 33.489952}, {"ts": 1770812520000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 235034.2, "quote_volume": 1017.698086, "trades": 12, "taker_buy_volume": 20054.4, "taker_buy_quote": 86.835552}, {"ts": 1770812580000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 4756.7, "quote_volume": 20.596511, "trades": 3, "taker_buy_volume": 4756.7, "taker_buy_quote": 20.596511}, {"ts": 1770812640000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 8284.5, "quote_volume": 35.871885, "trades": 4, "taker_buy_volume": 8284.5, "taker_buy_quote": 35.871885}, {"ts": 1770812700000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 7926.0, "quote_volume": 34.31958, "trades": 4, "taker_buy_volume": 7926.0, "taker_buy_quote": 34.31958}, {"ts": 1770812760000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 8291.6, "quote_volume": 35.902628, "trades": 4, "taker_buy_volume": 8291.6, "taker_buy_quote": 35.902628}, {"ts": 1770812820000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 7161.9, "quote_volume": 31.011027, "trades": 4, "taker_buy_volume": 7161.9, "taker_buy_quote": 31.011027}, {"ts": 1770812880000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 8413.5, "quote_volume": 36.430455, "trades": 5, "taker_buy_volume": 8413.5, "taker_buy_quote": 36.430455}, {"ts": 1770812940000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 7126.9, "quote_volume": 30.859477, "trades": 4, "taker_buy_volume": 7126.9, "taker_buy_quote": 30.859477}, {"ts": 1770813000000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 6894.0, "quote_volume": 29.85102, "trades": 4, "taker_buy_volume": 6894.0, "taker_buy_quote": 29.85102}, {"ts": 1770813060000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 75711.7, "quote_volume": 327.141296, "trades": 23, "taker_buy_volume": 29885.1, "taker_buy_quote": 129.170384}, {"ts": 1770813120000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 197197.2, "quote_volume": 851.994823, "trades": 7, "taker_buy_volume": 173616.3, "taker_buy_quote": 750.125335}, {"ts": 1770813180000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 8789.2, "quote_volume": 38.057236, "trades": 4, "taker_buy_volume": 8789.2, "taker_buy_quote": 38.057236}, {"ts": 1770813240000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 12879.6, "quote_volume": 55.84563, "trades": 5, "taker_buy_volume": 7696.2, "taker_buy_quote": 33.401508}, {"ts": 1770813300000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 8188.2, "quote_volume": 35.536788, "trades": 4, "taker_buy_volume": 8188.2, "taker_buy_quote": 35.536788}, {"ts": 1770813360000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 7498.4, "quote_volume": 32.543056, "trades": 4, "taker_buy_volume": 7498.4, "taker_buy_quote": 32.543056}, {"ts": 1770813420000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 7306.6, "quote_volume": 31.710644, "trades": 4, "taker_buy_volume": 7306.6, "taker_buy_quote": 31.710644}, {"ts": 1770813480000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 5812.5, "quote_volume": 25.22625, "trades": 3, "taker_buy_volume": 5812.5, "taker_buy_quote": 25.22625}, {"ts": 1770813540000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 6450.6, "quote_volume": 27.995604, "trades": 4, "taker_buy_volume": 6450.6, "taker_buy_quote": 27.995604}, {"ts": 1770813600000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 176436.8, "quote_volume": 763.988621, "trades": 5, "taker_buy_volume": 5021.4, "taker_buy_quote": 21.759939}, {"ts": 1770813660000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 3430.1, "quote_volume": 14.852333, "trades": 2, "taker_buy_volume": 3430.1, "taker_buy_quote": 14.852333}, {"ts": 1770813720000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 5625.5, "quote_volume": 24.335414, "trades": 3, "taker_buy_volume": 3325.4, "taker_buy_quote": 14.398982}, {"ts": 1770813780000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 3571.4, "quote_volume": 15.464162, "trades": 2, "taker_buy_volume": 3571.4, "taker_buy_quote": 15.464162}, {"ts": 1770813840000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 3677.3, "quote_volume": 15.922709, "trades": 2, "taker_buy_volume": 3677.3, "taker_buy_quote": 15.922709}, {"ts": 1770813900000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 4367.7, "quote_volume": 18.897474, "trades": 3, "taker_buy_volume": 2901.0, "taker_buy_quote": 12.56133}, {"ts": 1770813960000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 2996.9, "quote_volume": 12.976577, "trades": 2, "taker_buy_volume": 2996.9, "taker_buy_quote": 12.976577}, {"ts": 1770814020000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 47019.8, "quote_volume": 203.163017, "trades": 8, "taker_buy_volume": 3748.1, "taker_buy_quote": 16.229273}, {"ts": 1770814080000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 4954.0, "quote_volume": 21.45082, "trades": 3, "taker_buy_volume": 4954.0, "taker_buy_quote": 21.45082}, {"ts": 1770814140000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 1644.1, "quote_volume": 7.118953, "trades": 1, "taker_buy_volume": 1644.1, "taker_buy_quote": 7.118953}, {"ts": 1770814200000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 3390.9, "quote_volume": 14.682597, "trades": 2, "taker_buy_volume": 3390.9, "taker_buy_quote": 14.682597}, {"ts": 1770814260000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 4800.7, "quote_volume": 20.787031, "trades": 2, "taker_buy_volume": 4800.7, "taker_buy_quote": 20.787031}, {"ts": 1770814320000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814380000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814440000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 17122.0, "quote_volume": 73.96704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814500000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 10266.0, "quote_volume": 44.45178, "trades": 4, "taker_buy_volume": 10266.0, "taker_buy_quote": 44.45178}, {"ts": 1770814560000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814620000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 98035.0, "quote_volume": 424.49155, "trades": 15, "taker_buy_volume": 98035.0, "taker_buy_quote": 424.49155}, {"ts": 1770814680000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814740000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814800000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 252279.8, "quote_volume": 1092.371534, "trades": 4, "taker_buy_volume": 209529.8, "taker_buy_quote": 907.264034}, {"ts": 1770814860000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 23094.6, "quote_volume": 99.999618, "trades": 1, "taker_buy_volume": 23094.6, "taker_buy_quote": 99.999618}, {"ts": 1770814920000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814980000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815040000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 2322.1, "quote_volume": 10.031472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815100000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 228886.7, "quote_volume": 988.901408, "trades": 10, "taker_buy_volume": 61157.4, "taker_buy_quote": 264.310832}, {"ts": 1770815160000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815220000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 181478.3, "quote_volume": 785.801039, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815280000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815340000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815400000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815460000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815520000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815580000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815640000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815700000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815760000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 73119.9, "quote_volume": 315.146769, "trades": 7, "taker_buy_volume": 2784.0, "taker_buy_quote": 11.99904}, {"ts": 1770815820000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815880000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815940000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816000000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 140430.4, "quote_volume": 605.255024, "trades": 3, "taker_buy_volume": 140430.4, "taker_buy_quote": 605.255024}, {"ts": 1770816060000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 42149.8, "quote_volume": 182.087136, "trades": 1, "taker_buy_volume": 42149.8, "taker_buy_quote": 182.087136}, {"ts": 1770816120000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 157851.0, "quote_volume": 680.33781, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816180000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816240000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816300000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816360000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816420000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816480000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816540000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816600000, "open": 0.00432, "high": 0.00434, "low": 0.00432, "close": 0.00432, "volume": 1604113.4, "quote_volume": 6939.645406, "trades": 37, "taker_buy_volume": 1173840.6, "taker_buy_quote": 5076.735172}, {"ts": 1770816660000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 168946.3, "quote_volume": 730.017737, "trades": 9, "taker_buy_volume": 157416.6, "taker_buy_quote": 680.209433}, {"ts": 1770816720000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 331031.7, "quote_volume": 1433.481912, "trades": 7, "taker_buy_volume": 149873.4, "taker_buy_quote": 649.066473}, {"ts": 1770816780000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 520851.3, "quote_volume": 2262.21098, "trades": 12, "taker_buy_volume": 315611.5, "taker_buy_quote": 1369.75391}, {"ts": 1770816840000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 272899.6, "quote_volume": 1187.11326, "trades": 5, "taker_buy_volume": 162427.8, "taker_buy_quote": 706.56093}, {"ts": 1770816900000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 100100.5, "quote_volume": 434.43617, "trades": 2, "taker_buy_volume": 100100.5, "taker_buy_quote": 434.43617}, {"ts": 1770816960000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 172686.9, "quote_volume": 749.461146, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817020000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 33037.0, "quote_volume": 143.38058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817080000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 136476.7, "quote_volume": 592.797059, "trades": 6, "taker_buy_volume": 136476.7, "taker_buy_quote": 592.797059}, {"ts": 1770817140000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 69044.9, "quote_volume": 300.345315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817200000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817260000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 7691.6, "quote_volume": 33.45846, "trades": 1, "taker_buy_volume": 7691.6, "taker_buy_quote": 33.45846}, {"ts": 1770817320000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 122768.6, "quote_volume": 532.815724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817380000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817440000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817500000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 80505.1, "quote_volume": 349.371397, "trades": 4, "taker_buy_volume": 78431.4, "taker_buy_quote": 340.392276}, {"ts": 1770817560000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 132959.7, "quote_volume": 579.33988, "trades": 6, "taker_buy_volume": 132959.7, "taker_buy_quote": 579.33988}, {"ts": 1770817620000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 73653.1, "quote_volume": 320.344903, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817680000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 2237.3, "quote_volume": 9.709882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817740000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817800000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 7306.2, "quote_volume": 31.708908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817860000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 11948.9, "quote_volume": 51.738737, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817920000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 1920.9, "quote_volume": 8.298288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817980000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 332464.0, "quote_volume": 1441.226141, "trades": 16, "taker_buy_volume": 332464.0, "taker_buy_quote": 1441.226141}, {"ts": 1770818040000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 99000.0, "quote_volume": 429.66, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818100000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 111954.2, "quote_volume": 485.881228, "trades": 2, "taker_buy_volume": 111954.2, "taker_buy_quote": 485.881228}, {"ts": 1770818160000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818220000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818280000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 4613.6, "quote_volume": 20.115296, "trades": 1, "taker_buy_volume": 4613.6, "taker_buy_quote": 20.115296}, {"ts": 1770818340000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818400000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 131005.2, "quote_volume": 572.492724, "trades": 13, "taker_buy_volume": 47514.2, "taker_buy_quote": 207.637054}, {"ts": 1770818460000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 50343.2, "quote_volume": 220.503216, "trades": 1, "taker_buy_volume": 50343.2, "taker_buy_quote": 220.503216}, {"ts": 1770818520000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 97979.5, "quote_volume": 429.921881, "trades": 4, "taker_buy_volume": 77167.1, "taker_buy_quote": 338.763569}, {"ts": 1770818580000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818640000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 29995.0, "quote_volume": 131.978, "trades": 2, "taker_buy_volume": 29995.0, "taker_buy_quote": 131.978}, {"ts": 1770818700000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 9253.7, "quote_volume": 40.71628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818760000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 101070.6, "quote_volume": 445.94708, "trades": 3, "taker_buy_volume": 101070.6, "taker_buy_quote": 445.94708}, {"ts": 1770818820000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 66964.9, "quote_volume": 296.654507, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818880000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 59584.1, "quote_volume": 263.957563, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818940000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 106321.5, "quote_volume": 471.22947, "trades": 4, "taker_buy_volume": 22522.5, "taker_buy_quote": 99.9999}, {"ts": 1770819000000, "open": 0.00443, "high": 0.00448, "low": 0.00443, "close": 0.00446, "volume": 485684.7, "quote_volume": 2161.35048, "trades": 33, "taker_buy_volume": 330554.4, "taker_buy_quote": 1468.906705}, {"ts": 1770819060000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 129837.5, "quote_volume": 577.990729, "trades": 8, "taker_buy_volume": 21385.4, "taker_buy_quote": 95.378884}, {"ts": 1770819120000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 132188.5, "quote_volume": 589.56071, "trades": 4, "taker_buy_volume": 40404.0, "taker_buy_quote": 180.20184}, {"ts": 1770819180000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 2326.8, "quote_volume": 10.389586, "trades": 2, "taker_buy_volume": 1205.8, "taker_buy_quote": 5.389926}, {"ts": 1770819240000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 7870.9, "quote_volume": 35.13808, "trades": 2, "taker_buy_volume": 3386.6, "taker_buy_quote": 15.138102}, {"ts": 1770819300000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 5605.3, "quote_volume": 24.999638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819360000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 77553.8, "quote_volume": 345.889948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819420000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 24473.5, "quote_volume": 109.086243, "trades": 3, "taker_buy_volume": 17916.8, "taker_buy_quote": 79.908928}, {"ts": 1770819480000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 182845.7, "quote_volume": 815.43583, "trades": 9, "taker_buy_volume": 35914.7, "taker_buy_quote": 160.179562}, {"ts": 1770819540000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 56680.5, "quote_volume": 252.79503, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819600000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 9967.6, "quote_volume": 44.310746, "trades": 3, "taker_buy_volume": 1548.1, "taker_buy_quote": 6.889045}, {"ts": 1770819660000, "open": 0.00444, "high": 0.00444, "low": 0.00442, "close": 0.00442, "volume": 40740.0, "quote_volume": 180.73258, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819720000, "open": 0.00442, "high": 0.00443, "low": 0.00441, "close": 0.00441, "volume": 1184995.3, "quote_volume": 5238.625161, "trades": 40, "taker_buy_volume": 307788.3, "taker_buy_quote": 1361.438539}, {"ts": 1770819780000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 150828.7, "quote_volume": 666.579019, "trades": 10, "taker_buy_volume": 142445.2, "taker_buy_quote": 629.607784}, {"ts": 1770819840000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 9865.4, "quote_volume": 43.506414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819900000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 15836.1, "quote_volume": 69.931442, "trades": 2, "taker_buy_volume": 9424.1, "taker_buy_quote": 41.654522}, {"ts": 1770819960000, "open": 0.00441, "high": 0.00442, "low": 0.0044, "close": 0.0044, "volume": 15354.1, "quote_volume": 67.662531, "trades": 3, "taker_buy_volume": 1799.7, "taker_buy_quote": 7.954674}, {"ts": 1770820020000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 21081.2, "quote_volume": 92.901496, "trades": 2, "taker_buy_volume": 14421.6, "taker_buy_quote": 63.599256}, {"ts": 1770820080000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 91112.0, "quote_volume": 401.709821, "trades": 6, "taker_buy_volume": 81702.1, "taker_buy_quote": 360.306261}, {"ts": 1770820140000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 20416.8, "quote_volume": 89.959475, "trades": 4, "taker_buy_volume": 12555.5, "taker_buy_quote": 55.369755}, {"ts": 1770820200000, "open": 0.0044, "high": 0.00442, "low": 0.0044, "close": 0.00441, "volume": 284425.3, "quote_volume": 1256.755218, "trades": 24, "taker_buy_volume": 93292.0, "taker_buy_quote": 412.35064}, {"ts": 1770820260000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 87448.6, "quote_volume": 385.648326, "trades": 3, "taker_buy_volume": 77010.2, "taker_buy_quote": 339.614982}, {"ts": 1770820320000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 188271.2, "quote_volume": 830.184118, "trades": 12, "taker_buy_volume": 14688.7, "taker_buy_quote": 64.777167}, {"ts": 1770820380000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 83899.1, "quote_volume": 369.088899, "trades": 3, "taker_buy_volume": 77185.0, "taker_buy_quote": 339.614}, {"ts": 1770820440000, "open": 0.00439, "high": 0.0044, "low": 0.00438, "close": 0.00438, "volume": 358350.1, "quote_volume": 1574.426221, "trades": 13, "taker_buy_volume": 233710.0, "taker_buy_quote": 1027.367289}, {"ts": 1770820500000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 49558.1, "quote_volume": 217.064478, "trades": 2, "taker_buy_volume": 42750.0, "taker_buy_quote": 187.245}, {"ts": 1770820560000, "open": 0.00438, "high": 0.00439, "low": 0.00437, "close": 0.00438, "volume": 471829.2, "quote_volume": 2067.919165, "trades": 16, "taker_buy_volume": 235385.3, "taker_buy_quote": 1032.354414}, {"ts": 1770820620000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 119366.5, "quote_volume": 522.69654, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820680000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 163266.9, "quote_volume": 714.027033, "trades": 6, "taker_buy_volume": 155639.4, "taker_buy_quote": 680.694858}, {"ts": 1770820740000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 113020.9, "quote_volume": 493.809492, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820800000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 109767.0, "quote_volume": 478.528457, "trades": 5, "taker_buy_volume": 99521.0, "taker_buy_quote": 433.91156}, {"ts": 1770820860000, "open": 0.00436, "high": 0.00436, "low": 0.00434, "close": 0.00434, "volume": 213733.7, "quote_volume": 930.75501, "trades": 8, "taker_buy_volume": 64293.9, "taker_buy_quote": 279.678465}, {"ts": 1770820920000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 25262.4, "quote_volume": 109.689602, "trades": 4, "taker_buy_volume": 5078.6, "taker_buy_quote": 22.09191}, {"ts": 1770820980000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 8683.5, "quote_volume": 37.730927, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821040000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 111929.2, "quote_volume": 486.89202, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821100000, "open": 0.00435, "high": 0.00436, "low": 0.00434, "close": 0.00435, "volume": 208169.8, "quote_volume": 907.036758, "trades": 9, "taker_buy_volume": 153756.1, "taker_buy_quote": 670.376596}, {"ts": 1770821160000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 10007.0, "quote_volume": 43.578172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821220000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 10398.0, "quote_volume": 45.12732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821280000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 2275.3, "quote_volume": 9.874802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821340000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 206131.8, "quote_volume": 894.845673, "trades": 15, "taker_buy_volume": 141612.3, "taker_buy_quote": 614.736939}, {"ts": 1770821400000, "open": 0.00435, "high": 0.00435, "low": 0.00433, "close": 0.00434, "volume": 114664.7, "quote_volume": 497.759855, "trades": 9, "taker_buy_volume": 34334.6, "taker_buy_quote": 149.241554}, {"ts": 1770821460000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 46029.9, "quote_volume": 199.769766, "trades": 2, "taker_buy_volume": 46029.9, "taker_buy_quote": 199.769766}, {"ts": 1770821520000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 36824.0, "quote_volume": 160.1844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821580000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821640000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 1757.9, "quote_volume": 7.646865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821700000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 18412.0, "quote_volume": 80.0922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821760000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821820000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 80846.0, "quote_volume": 349.522407, "trades": 7, "taker_buy_volume": 26768.7, "taker_buy_quote": 115.908471}, {"ts": 1770821880000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821940000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 3861.3, "quote_volume": 16.680816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822000000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 83946.5, "quote_volume": 362.64888, "trades": 1, "taker_buy_volume": 83946.5, "taker_buy_quote": 362.64888}, {"ts": 1770822060000, "open": 0.00432, "high": 0.00434, "low": 0.00432, "close": 0.00434, "volume": 22930.6, "quote_volume": 99.150564, "trades": 2, "taker_buy_volume": 22930.6, "taker_buy_quote": 99.150564}, {"ts": 1770822120000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822180000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 36824.0, "quote_volume": 159.44792, "trades": 2, "taker_buy_volume": 36824.0, "taker_buy_quote": 159.44792}, {"ts": 1770822240000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822300000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822360000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 4619.0, "quote_volume": 20.00027, "trades": 1, "taker_buy_volume": 4619.0, "taker_buy_quote": 20.00027}, {"ts": 1770822420000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 12216.4, "quote_volume": 52.629616, "trades": 3, "taker_buy_volume": 5285.4, "taker_buy_quote": 22.780074}, {"ts": 1770822480000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 59994.0, "quote_volume": 257.93426, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822540000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 562232.0, "quote_volume": 2414.066685, "trades": 24, "taker_buy_volume": 558732.0, "taker_buy_quote": 2399.051685}, {"ts": 1770822600000, "open": 0.00429, "high": 0.00431, "low": 0.00429, "close": 0.0043, "volume": 404291.3, "quote_volume": 1739.079657, "trades": 43, "taker_buy_volume": 361462.0, "taker_buy_quote": 1555.201937}, {"ts": 1770822660000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822720000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 14002.3, "quote_volume": 60.069867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822780000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 14560.6, "quote_volume": 62.319368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822840000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 39253.0, "quote_volume": 168.235347, "trades": 8, "taker_buy_volume": 37253.0, "taker_buy_quote": 159.675347}, {"ts": 1770822900000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 67330.0, "quote_volume": 289.69481, "trades": 6, "taker_buy_volume": 67330.0, "taker_buy_quote": 289.69481}, {"ts": 1770822960000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 115133.4, "quote_volume": 494.572636, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823020000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 28070.0, "quote_volume": 120.701, "trades": 3, "taker_buy_volume": 28070.0, "taker_buy_quote": 120.701}, {"ts": 1770823080000, "open": 0.0043, "high": 0.00431, "low": 0.00429, "close": 0.00431, "volume": 270166.2, "quote_volume": 1160.871376, "trades": 10, "taker_buy_volume": 37263.8, "taker_buy_quote": 160.37469}, {"ts": 1770823140000, "open": 0.00432, "high": 0.00432, "low": 0.0043, "close": 0.0043, "volume": 282708.0, "quote_volume": 1218.709557, "trades": 7, "taker_buy_volume": 82644.0, "taker_buy_quote": 357.02208}, {"ts": 1770823200000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 51000.0, "quote_volume": 219.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823260000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 145793.8, "quote_volume": 629.279216, "trades": 10, "taker_buy_volume": 88016.8, "taker_buy_quote": 380.232576}, {"ts": 1770823320000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 154224.6, "quote_volume": 669.334764, "trades": 13, "taker_buy_volume": 121929.3, "taker_buy_quote": 529.173162}, {"ts": 1770823380000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 3084.4, "quote_volume": 13.324608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823440000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 242835.0, "quote_volume": 1049.94419, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823500000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 177073.5, "quote_volume": 765.719838, "trades": 8, "taker_buy_volume": 76231.8, "taker_buy_quote": 330.083694}, {"ts": 1770823560000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 115073.2, "quote_volume": 497.116224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823620000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 145617.8, "quote_volume": 627.612718, "trades": 4, "taker_buy_volume": 46189.4, "taker_buy_quote": 199.076314}, {"ts": 1770823680000, "open": 0.00431, "high": 0.00433, "low": 0.00431, "close": 0.00433, "volume": 50704.3, "quote_volume": 218.718559, "trades": 3, "taker_buy_volume": 50704.3, "taker_buy_quote": 218.718559}, {"ts": 1770823740000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 152153.2, "quote_volume": 657.301824, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823800000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823860000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 34773.0, "quote_volume": 150.21936, "trades": 4, "taker_buy_volume": 34773.0, "taker_buy_quote": 150.21936}, {"ts": 1770823920000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 50701.7, "quote_volume": 219.031344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823980000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824040000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 79826.0, "quote_volume": 344.84832, "trades": 5, "taker_buy_volume": 23171.0, "taker_buy_quote": 100.09872}, {"ts": 1770824100000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 46286.0, "quote_volume": 199.95552, "trades": 6, "taker_buy_volume": 46286.0, "taker_buy_quote": 199.95552}, {"ts": 1770824160000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824220000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 71575.1, "quote_volume": 308.488681, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824280000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824340000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824400000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 3712.0, "quote_volume": 16.03584, "trades": 2, "taker_buy_volume": 3712.0, "taker_buy_quote": 16.03584}, {"ts": 1770824460000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 61328.2, "quote_volume": 265.551106, "trades": 4, "taker_buy_volume": 4641.0, "taker_buy_quote": 20.09553}, {"ts": 1770824520000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 30208.1, "quote_volume": 130.661701, "trades": 3, "taker_buy_volume": 27874.4, "taker_buy_quote": 120.55678}, {"ts": 1770824580000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 13937.2, "quote_volume": 60.348076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824640000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 27165.5, "quote_volume": 117.85552, "trades": 4, "taker_buy_volume": 18615.5, "taker_buy_quote": 80.79127}, {"ts": 1770824700000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 13937.2, "quote_volume": 60.487448, "trades": 1, "taker_buy_volume": 13937.2, "taker_buy_quote": 60.487448}, {"ts": 1770824760000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 55591.8, "quote_volume": 240.712494, "trades": 5, "taker_buy_volume": 18598.7, "taker_buy_quote": 80.532371}, {"ts": 1770824820000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 42750.0, "quote_volume": 184.68, "trades": 1, "taker_buy_volume": 42750.0, "taker_buy_quote": 184.68}, {"ts": 1770824880000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 17942.2, "quote_volume": 77.510304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824940000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 99437.2, "quote_volume": 429.568704, "trades": 3, "taker_buy_volume": 42750.0, "taker_buy_quote": 184.68}, {"ts": 1770825000000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 56613.6, "quote_volume": 243.484616, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825060000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 80298.4, "quote_volume": 346.086104, "trades": 5, "taker_buy_volume": 66361.2, "taker_buy_quote": 286.016772}, {"ts": 1770825120000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825180000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 3199.0, "quote_volume": 13.78769, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825240000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 32488.0, "quote_volume": 140.34816, "trades": 3, "taker_buy_volume": 32488.0, "taker_buy_quote": 140.34816}, {"ts": 1770825300000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 89711.2, "quote_volume": 387.138264, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825360000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 13937.2, "quote_volume": 60.348076, "trades": 1, "taker_buy_volume": 13937.2, "taker_buy_quote": 60.348076}, {"ts": 1770825420000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825480000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825540000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825600000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825660000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 13937.2, "quote_volume": 60.348076, "trades": 1, "taker_buy_volume": 13937.2, "taker_buy_quote": 60.348076}, {"ts": 1770825720000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825780000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 4118.0, "quote_volume": 17.83094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825840000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 60805.2, "quote_volume": 263.286516, "trades": 3, "taker_buy_volume": 56687.2, "taker_buy_quote": 245.455576}, {"ts": 1770825900000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 61543.5, "quote_volume": 266.483355, "trades": 3, "taker_buy_volume": 42750.0, "taker_buy_quote": 185.1075}, {"ts": 1770825960000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826020000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826080000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 25337.8, "quote_volume": 109.966052, "trades": 2, "taker_buy_volume": 25337.8, "taker_buy_quote": 109.966052}, {"ts": 1770826140000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 16819.2, "quote_volume": 72.995328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826200000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 110364.7, "quote_volume": 480.385692, "trades": 8, "taker_buy_volume": 80440.0, "taker_buy_quote": 349.914}, {"ts": 1770826260000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 49056.0, "quote_volume": 214.37472, "trades": 3, "taker_buy_volume": 49056.0, "taker_buy_quote": 214.37472}, {"ts": 1770826320000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 28704.0, "quote_volume": 125.72352, "trades": 1, "taker_buy_volume": 28704.0, "taker_buy_quote": 125.72352}, {"ts": 1770826380000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826440000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 70624.4, "quote_volume": 309.334872, "trades": 4, "taker_buy_volume": 13937.2, "taker_buy_quote": 61.044936}, {"ts": 1770826500000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 51144.5, "quote_volume": 224.01291, "trades": 1, "taker_buy_volume": 51144.5, "taker_buy_quote": 224.01291}, {"ts": 1770826560000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826620000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 10950.7, "quote_volume": 47.854559, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826680000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826740000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826800000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 18522.2, "quote_volume": 81.127236, "trades": 2, "taker_buy_volume": 18522.2, "taker_buy_quote": 81.127236}, {"ts": 1770826860000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 56687.2, "quote_volume": 248.289936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826920000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 18498.2, "quote_volume": 80.837134, "trades": 3, "taker_buy_volume": 13937.2, "taker_buy_quote": 60.905564}, {"ts": 1770826980000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 2748.6, "quote_volume": 12.011382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827040000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827100000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827160000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 18007.0, "quote_volume": 78.69059, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827220000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827280000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 123703.0, "quote_volume": 538.10805, "trades": 11, "taker_buy_volume": 91164.8, "taker_buy_quote": 396.56688}, {"ts": 1770827340000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827400000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 155186.0, "quote_volume": 675.0591, "trades": 7, "taker_buy_volume": 13937.2, "taker_buy_quote": 60.62682}, {"ts": 1770827460000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827520000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 2298.8, "quote_volume": 9.99978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827580000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 171300.1, "quote_volume": 745.155435, "trades": 4, "taker_buy_volume": 128550.1, "taker_buy_quote": 559.192935}, {"ts": 1770827640000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827700000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 27764.4, "quote_volume": 120.77514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827760000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 51830.9, "quote_volume": 224.427797, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827820000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 107332.8, "quote_volume": 464.751024, "trades": 4, "taker_buy_volume": 50645.6, "taker_buy_quote": 219.295448}, {"ts": 1770827880000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 13937.2, "quote_volume": 60.208704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827940000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828000000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 50933.6, "quote_volume": 220.77308, "trades": 4, "taker_buy_volume": 50933.6, "taker_buy_quote": 220.77308}, {"ts": 1770828060000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 64118.2, "quote_volume": 278.272988, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828120000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828180000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828240000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 76673.4, "quote_volume": 331.995822, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828300000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828360000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 9108.6, "quote_volume": 39.349152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828420000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828480000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 9723.0, "quote_volume": 42.00336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828540000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 4613.6, "quote_volume": 19.884616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828600000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 23580.5, "quote_volume": 101.39615, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828660000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 39866.0, "quote_volume": 171.70522, "trades": 3, "taker_buy_volume": 28142.0, "taker_buy_quote": 121.29202}, {"ts": 1770828720000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 13969.7, "quote_volume": 60.06971, "trades": 1, "taker_buy_volume": 13969.7, "taker_buy_quote": 60.06971}, {"ts": 1770828780000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 29573.2, "quote_volume": 127.460492, "trades": 3, "taker_buy_volume": 29573.2, "taker_buy_quote": 127.460492}, {"ts": 1770828840000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828900000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 27939.4, "quote_volume": 120.418814, "trades": 2, "taker_buy_volume": 27939.4, "taker_buy_quote": 120.418814}, {"ts": 1770828960000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 27533.1, "quote_volume": 118.667661, "trades": 6, "taker_buy_volume": 13969.7, "taker_buy_quote": 60.209407}, {"ts": 1770829020000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829080000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 101109.9, "quote_volume": 435.783669, "trades": 5, "taker_buy_volume": 101109.9, "taker_buy_quote": 435.783669}, {"ts": 1770829140000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 66824.0, "quote_volume": 287.3432, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829200000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 65583.7, "quote_volume": 282.00991, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829260000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 2320.1, "quote_volume": 9.999631, "trades": 1, "taker_buy_volume": 2320.1, "taker_buy_quote": 9.999631}, {"ts": 1770829320000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 19899.9, "quote_volume": 85.510268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829380000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 75036.2, "quote_volume": 322.65566, "trades": 8, "taker_buy_volume": 24135.2, "taker_buy_quote": 103.78136}, {"ts": 1770829440000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 13969.7, "quote_volume": 60.06971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829500000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829560000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 1865.2, "quote_volume": 8.001708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829620000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 13969.7, "quote_volume": 60.06971, "trades": 1, "taker_buy_volume": 13969.7, "taker_buy_quote": 60.06971}, {"ts": 1770829680000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829740000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829800000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 16348.7, "quote_volume": 70.462897, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829860000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 94680.3, "quote_volume": 409.018896, "trades": 6, "taker_buy_volume": 37960.6, "taker_buy_quote": 163.989792}, {"ts": 1770829920000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829980000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 2656.0, "quote_volume": 11.47392, "trades": 1, "taker_buy_volume": 2656.0, "taker_buy_quote": 11.47392}, {"ts": 1770830040000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830100000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830160000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 56719.7, "quote_volume": 245.029104, "trades": 2, "taker_buy_volume": 56719.7, "taker_buy_quote": 245.029104}, {"ts": 1770830220000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 99469.7, "quote_volume": 429.709104, "trades": 4, "taker_buy_volume": 56719.7, "taker_buy_quote": 245.029104}, {"ts": 1770830280000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830340000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 13780.4, "quote_volume": 59.669132, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830400000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 6235.6, "quote_volume": 27.085492, "trades": 3, "taker_buy_volume": 2298.8, "taker_buy_quote": 9.99978}, {"ts": 1770830460000, "open": 0.00435, "high": 0.00436, "low": 0.00434, "close": 0.00435, "volume": 9055.8, "quote_volume": 39.392495, "trades": 4, "taker_buy_volume": 4530.2, "taker_buy_quote": 19.728892}, {"ts": 1770830520000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 60943.9, "quote_volume": 265.577832, "trades": 7, "taker_buy_volume": 47186.7, "taker_buy_quote": 205.734012}, {"ts": 1770830580000, "open": 0.00437, "high": 0.00438, "low": 0.00436, "close": 0.00436, "volume": 283955.1, "quote_volume": 1240.862008, "trades": 12, "taker_buy_volume": 251678.5, "taker_buy_quote": 1099.856638}, {"ts": 1770830640000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 185837.2, "quote_volume": 810.292747, "trades": 7, "taker_buy_volume": 84888.6, "taker_buy_quote": 370.156851}, {"ts": 1770830700000, "open": 0.00435, "high": 0.00438, "low": 0.00435, "close": 0.00437, "volume": 84004.6, "quote_volume": 366.424462, "trades": 12, "taker_buy_volume": 74012.6, "taker_buy_quote": 322.896979}, {"ts": 1770830760000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 510962.7, "quote_volume": 2241.955906, "trades": 15, "taker_buy_volume": 447394.0, "taker_buy_quote": 1962.957803}, {"ts": 1770830820000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 46941.8, "quote_volume": 205.605084, "trades": 3, "taker_buy_volume": 42750.0, "taker_buy_quote": 187.245}, {"ts": 1770830880000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830940000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 110556.8, "quote_volume": 486.44992, "trades": 6, "taker_buy_volume": 110556.8, "taker_buy_quote": 486.44992}, {"ts": 1770831000000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 80104.8, "quote_volume": 352.59284, "trades": 4, "taker_buy_volume": 55922.0, "taker_buy_quote": 246.18852}, {"ts": 1770831060000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 94703.9, "quote_volume": 416.318133, "trades": 9, "taker_buy_volume": 22806.1, "taker_buy_quote": 100.34684}, {"ts": 1770831120000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 166462.7, "quote_volume": 730.771253, "trades": 4, "taker_buy_volume": 56719.7, "taker_buy_quote": 248.999483}, {"ts": 1770831180000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 98036.6, "quote_volume": 430.380674, "trades": 10, "taker_buy_volume": 21711.9, "taker_buy_quote": 95.315241}, {"ts": 1770831240000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 13969.7, "quote_volume": 61.326983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831300000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831360000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831420000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 93189.4, "quote_volume": 410.398057, "trades": 5, "taker_buy_volume": 93189.4, "taker_buy_quote": 410.398057}, {"ts": 1770831480000, "open": 0.0044, "high": 0.00441, "low": 0.00439, "close": 0.00439, "volume": 126454.4, "quote_volume": 556.234737, "trades": 10, "taker_buy_volume": 12666.5, "taker_buy_quote": 55.859265}, {"ts": 1770831540000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 6078.8, "quote_volume": 26.685932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831600000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 6833.7, "quote_volume": 29.999943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831660000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831720000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831780000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 6833.7, "quote_volume": 29.999943, "trades": 1, "taker_buy_volume": 6833.7, "taker_buy_quote": 29.999943}, {"ts": 1770831840000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831900000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831960000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832020000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 50631.8, "quote_volume": 221.767284, "trades": 3, "taker_buy_volume": 50631.8, "taker_buy_quote": 221.767284}, {"ts": 1770832080000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832140000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832200000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832260000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 5784.1, "quote_volume": 25.392199, "trades": 1, "taker_buy_volume": 5784.1, "taker_buy_quote": 25.392199}, {"ts": 1770832320000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 213103.0, "quote_volume": 935.52217, "trades": 6, "taker_buy_volume": 161692.0, "taker_buy_quote": 709.82788}, {"ts": 1770832380000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 60952.5, "quote_volume": 267.581475, "trades": 2, "taker_buy_volume": 60952.5, "taker_buy_quote": 267.581475}, {"ts": 1770832440000, "open": 0.00438, "high": 0.00439, "low": 0.00437, "close": 0.00438, "volume": 229182.5, "quote_volume": 1003.518125, "trades": 20, "taker_buy_volume": 119529.8, "taker_buy_quote": 523.698797}, {"ts": 1770832500000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 22592.3, "quote_volume": 99.067292, "trades": 2, "taker_buy_volume": 11301.8, "taker_buy_quote": 49.614902}, {"ts": 1770832560000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 105041.9, "quote_volume": 460.083522, "trades": 5, "taker_buy_volume": 36167.9, "taker_buy_quote": 158.415402}, {"ts": 1770832620000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832680000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 90363.0, "quote_volume": 394.88631, "trades": 6, "taker_buy_volume": 38040.0, "taker_buy_quote": 166.2348}, {"ts": 1770832740000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 60952.5, "quote_volume": 266.362425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832800000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832860000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 42057.5, "quote_volume": 183.791275, "trades": 2, "taker_buy_volume": 42057.5, "taker_buy_quote": 183.791275}, {"ts": 1770832920000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 23042.6, "quote_volume": 100.926588, "trades": 1, "taker_buy_volume": 23042.6, "taker_buy_quote": 100.926588}, {"ts": 1770832980000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 79155.0, "quote_volume": 345.90735, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833040000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 52026.0, "quote_volume": 227.35362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833100000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 37583.7, "quote_volume": 163.864932, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833160000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833220000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 37179.3, "quote_volume": 161.729955, "trades": 4, "taker_buy_volume": 2298.8, "taker_buy_quote": 9.99978}, {"ts": 1770833280000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 13777.3, "quote_volume": 59.931255, "trades": 1, "taker_buy_volume": 13777.3, "taker_buy_quote": 59.931255}, {"ts": 1770833340000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833400000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 32469.6, "quote_volume": 140.849727, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833460000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833520000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 42750.0, "quote_volume": 185.9625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833580000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 13840.8, "quote_volume": 60.20748, "trades": 1, "taker_buy_volume": 13840.8, "taker_buy_quote": 60.20748}, {"ts": 1770833640000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 24237.7, "quote_volume": 105.676372, "trades": 2, "taker_buy_volume": 24237.7, "taker_buy_quote": 105.676372}, {"ts": 1770833700000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833760000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 69144.9, "quote_volume": 302.854662, "trades": 1, "taker_buy_volume": 69144.9, "taker_buy_quote": 302.854662}, {"ts": 1770833820000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 56590.8, "quote_volume": 248.433612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833880000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 13840.8, "quote_volume": 60.761112, "trades": 1, "taker_buy_volume": 13840.8, "taker_buy_quote": 60.761112}, {"ts": 1770833940000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834000000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 3561.0, "quote_volume": 15.63279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834060000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834120000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 153776.5, "quote_volume": 676.6166, "trades": 7, "taker_buy_volume": 153776.5, "taker_buy_quote": 676.6166}, {"ts": 1770834180000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834240000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 56590.8, "quote_volume": 248.99952, "trades": 2, "taker_buy_volume": 56590.8, "taker_buy_quote": 248.99952}, {"ts": 1770834300000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 50975.6, "quote_volume": 224.802396, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834360000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834420000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 130612.7, "quote_volume": 575.436226, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834480000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 111686.8, "quote_volume": 492.89477, "trades": 10, "taker_buy_volume": 85629.8, "taker_buy_quote": 377.7794}, {"ts": 1770834540000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 3884.5, "quote_volume": 17.16949, "trades": 1, "taker_buy_volume": 3884.5, "taker_buy_quote": 17.16949}, {"ts": 1770834600000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 27681.6, "quote_volume": 122.075856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834660000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 28113.8, "quote_volume": 123.70072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834720000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834780000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834840000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 70431.6, "quote_volume": 309.89904, "trades": 4, "taker_buy_volume": 70431.6, "taker_buy_quote": 309.89904}, {"ts": 1770834900000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 84272.4, "quote_volume": 370.79856, "trades": 4, "taker_buy_volume": 42750.0, "taker_buy_quote": 188.1}, {"ts": 1770834960000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835020000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 13840.8, "quote_volume": 61.037928, "trades": 1, "taker_buy_volume": 13840.8, "taker_buy_quote": 61.037928}, {"ts": 1770835080000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 13840.8, "quote_volume": 61.176336, "trades": 1, "taker_buy_volume": 13840.8, "taker_buy_quote": 61.176336}, {"ts": 1770835140000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 56590.8, "quote_volume": 250.131336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835200000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 13840.8, "quote_volume": 61.176336, "trades": 1, "taker_buy_volume": 13840.8, "taker_buy_quote": 61.176336}, {"ts": 1770835260000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835320000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835380000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835440000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 92240.8, "quote_volume": 407.704336, "trades": 10, "taker_buy_volume": 49490.8, "taker_buy_quote": 218.749336}, {"ts": 1770835500000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 66357.7, "quote_volume": 293.301034, "trades": 9, "taker_buy_volume": 66357.7, "taker_buy_quote": 293.301034}, {"ts": 1770835560000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 163378.8, "quote_volume": 723.768084, "trades": 5, "taker_buy_volume": 163378.8, "taker_buy_quote": 723.768084}, {"ts": 1770835620000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 89399.9, "quote_volume": 396.935556, "trades": 9, "taker_buy_volume": 6636.0, "taker_buy_quote": 29.46384}, {"ts": 1770835680000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835740000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835800000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 210475.1, "quote_volume": 933.997989, "trades": 29, "taker_buy_volume": 64244.6, "taker_buy_quote": 285.169486}, {"ts": 1770835860000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 7452.0, "quote_volume": 33.02501, "trades": 7, "taker_buy_volume": 7452.0, "taker_buy_quote": 33.02501}, {"ts": 1770835920000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 43159.9, "quote_volume": 191.386695, "trades": 5, "taker_buy_volume": 18833.8, "taker_buy_quote": 83.622072}, {"ts": 1770835980000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 51543.0, "quote_volume": 228.85092, "trades": 5, "taker_buy_volume": 3950.3, "taker_buy_quote": 17.539332}, {"ts": 1770836040000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 56590.8, "quote_volume": 251.263152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836100000, "open": 0.00443, "high": 0.00443, "low": 0.00441, "close": 0.00442, "volume": 5535906.2, "quote_volume": 24446.286261, "trades": 142, "taker_buy_volume": 2085709.9, "taker_buy_quote": 9214.312968}, {"ts": 1770836160000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 122207.0, "quote_volume": 541.37701, "trades": 4, "taker_buy_volume": 122207.0, "taker_buy_quote": 541.37701}, {"ts": 1770836220000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836280000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 60949.2, "quote_volume": 269.395464, "trades": 5, "taker_buy_volume": 8732.2, "taker_buy_quote": 38.596324}, {"ts": 1770836340000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836400000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 101163.2, "quote_volume": 447.166536, "trades": 10, "taker_buy_volume": 43001.2, "taker_buy_quote": 190.090496}, {"ts": 1770836460000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 230483.3, "quote_volume": 1018.750866, "trades": 48, "taker_buy_volume": 175503.0, "taker_buy_quote": 775.73794}, {"ts": 1770836520000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836580000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836640000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 121982.3, "quote_volume": 539.483769, "trades": 14, "taker_buy_volume": 70160.3, "taker_buy_quote": 310.430529}, {"ts": 1770836700000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 110545.9, "quote_volume": 488.612878, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836760000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 34634.9, "quote_volume": 153.086258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836820000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 23803.6, "quote_volume": 105.449948, "trades": 1, "taker_buy_volume": 23803.6, "taker_buy_quote": 105.449948}, {"ts": 1770836880000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 69069.9, "quote_volume": 305.979657, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836940000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 831055.5, "quote_volume": 3674.321048, "trades": 86, "taker_buy_volume": 294449.6, "taker_buy_quote": 1301.715821}, {"ts": 1770837000000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 26572.9, "quote_volume": 117.452218, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837060000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 6124.0, "quote_volume": 27.06808, "trades": 3, "taker_buy_volume": 6124.0, "taker_buy_quote": 27.06808}, {"ts": 1770837120000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 58834.0, "quote_volume": 260.04628, "trades": 2, "taker_buy_volume": 58834.0, "taker_buy_quote": 260.04628}, {"ts": 1770837180000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837240000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837300000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 53404.9, "quote_volume": 236.049658, "trades": 7, "taker_buy_volume": 16587.0, "taker_buy_quote": 73.31454}, {"ts": 1770837360000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 54152.0, "quote_volume": 239.89336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837420000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 29421.6, "quote_volume": 130.119222, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837480000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 3386.0, "quote_volume": 14.99998, "trades": 2, "taker_buy_volume": 3386.0, "taker_buy_quote": 14.99998}, {"ts": 1770837540000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 18572.0, "quote_volume": 82.08824, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837600000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 1666.6, "quote_volume": 7.366372, "trades": 1, "taker_buy_volume": 1666.6, "taker_buy_quote": 7.366372}, {"ts": 1770837660000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 95759.9, "quote_volume": 423.258758, "trades": 26, "taker_buy_volume": 95759.9, "taker_buy_quote": 423.258758}, {"ts": 1770837720000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 75355.4, "quote_volume": 332.970803, "trades": 3, "taker_buy_volume": 65348.9, "taker_buy_quote": 288.842138}, {"ts": 1770837780000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837840000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837900000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 73036.6, "quote_volume": 322.821772, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837960000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838020000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838080000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 72418.9, "quote_volume": 320.066035, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838140000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 52610.3, "quote_volume": 232.011423, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838200000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 29950.6, "quote_volume": 131.764207, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838260000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 205134.7, "quote_volume": 903.20503, "trades": 8, "taker_buy_volume": 178016.1, "taker_buy_quote": 783.88319}, {"ts": 1770838320000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 29730.2, "quote_volume": 130.786764, "trades": 3, "taker_buy_volume": 27118.6, "taker_buy_quote": 119.32184}, {"ts": 1770838380000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838440000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838500000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 19081.0, "quote_volume": 83.9564, "trades": 15, "taker_buy_volume": 19081.0, "taker_buy_quote": 83.9564}, {"ts": 1770838560000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 9287.6, "quote_volume": 40.87794, "trades": 2, "taker_buy_volume": 9287.6, "taker_buy_quote": 40.87794}, {"ts": 1770838620000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838680000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838740000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 182611.5, "quote_volume": 805.316715, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838800000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 5811.8, "quote_volume": 25.630038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838860000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 5811.8, "quote_volume": 25.630038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838920000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838980000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 4519.7, "quote_volume": 19.977074, "trades": 1, "taker_buy_volume": 4519.7, "taker_buy_quote": 19.977074}, {"ts": 1770839040000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839100000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 114631.9, "quote_volume": 505.526679, "trades": 5, "taker_buy_volume": 54009.7, "taker_buy_quote": 238.182777}, {"ts": 1770839160000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 27118.6, "quote_volume": 119.593026, "trades": 1, "taker_buy_volume": 27118.6, "taker_buy_quote": 119.593026}, {"ts": 1770839220000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 9534.5, "quote_volume": 41.9518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839280000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839340000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839400000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 1646.6, "quote_volume": 7.261506, "trades": 1, "taker_buy_volume": 1646.6, "taker_buy_quote": 7.261506}, {"ts": 1770839460000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 108577.6, "quote_volume": 477.74144, "trades": 5, "taker_buy_volume": 81459.0, "taker_buy_quote": 358.4196}, {"ts": 1770839520000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 8960.1, "quote_volume": 39.42444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839580000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839640000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 234912.0, "quote_volume": 1033.6128, "trades": 10, "taker_buy_volume": 105169.6, "taker_buy_quote": 462.74624}, {"ts": 1770839700000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 4749.0, "quote_volume": 20.8956, "trades": 2, "taker_buy_volume": 4749.0, "taker_buy_quote": 20.8956}, {"ts": 1770839760000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 94491.5, "quote_volume": 415.7626, "trades": 2, "taker_buy_volume": 94491.5, "taker_buy_quote": 415.7626}, {"ts": 1770839820000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 110727.7, "quote_volume": 487.20188, "trades": 3, "taker_buy_volume": 83609.1, "taker_buy_quote": 367.88004}, {"ts": 1770839880000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839940000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840000000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 69868.6, "quote_volume": 307.42184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840060000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 152226.6, "quote_volume": 669.91831, "trades": 18, "taker_buy_volume": 152226.6, "taker_buy_quote": 669.91831}, {"ts": 1770840120000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 27118.6, "quote_volume": 119.32184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840180000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840240000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 4535.5, "quote_volume": 19.910845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840300000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840360000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 33955.6, "quote_volume": 149.065084, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840420000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840480000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840540000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 222543.6, "quote_volume": 977.089584, "trades": 7, "taker_buy_volume": 222543.6, "taker_buy_quote": 977.089584}, {"ts": 1770840600000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840660000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840720000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840780000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 188428.5, "quote_volume": 829.568689, "trades": 5, "taker_buy_volume": 188428.5, "taker_buy_quote": 829.568689}, {"ts": 1770840840000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 27159.4, "quote_volume": 119.772954, "trades": 3, "taker_buy_volume": 27159.4, "taker_buy_quote": 119.772954}, {"ts": 1770840900000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 138035.8, "quote_volume": 608.737878, "trades": 16, "taker_buy_volume": 39106.8, "taker_buy_quote": 172.460988}, {"ts": 1770840960000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 58769.7, "quote_volume": 259.174377, "trades": 7, "taker_buy_volume": 5829.9, "taker_buy_quote": 25.709859}, {"ts": 1770841020000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841080000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841140000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 13045.0, "quote_volume": 57.398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841200000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841260000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 60952.5, "quote_volume": 268.191, "trades": 2, "taker_buy_volume": 60952.5, "taker_buy_quote": 268.191}, {"ts": 1770841320000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 36405.0, "quote_volume": 160.182, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841380000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 6000.0, "quote_volume": 26.34, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841440000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 116709.5, "quote_volume": 512.354705, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841500000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841560000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841620000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 84910.0, "quote_volume": 371.9058, "trades": 8, "taker_buy_volume": 56433.0, "taker_buy_quote": 247.17654}, {"ts": 1770841680000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 83892.6, "quote_volume": 367.449588, "trades": 4, "taker_buy_volume": 83892.6, "taker_buy_quote": 367.449588}, {"ts": 1770841740000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841800000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 13714.2, "quote_volume": 60.068196, "trades": 1, "taker_buy_volume": 13714.2, "taker_buy_quote": 60.068196}, {"ts": 1770841860000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841920000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841980000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842040000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842100000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842160000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 13714.2, "quote_volume": 60.205338, "trades": 2, "taker_buy_volume": 13714.2, "taker_buy_quote": 60.205338}, {"ts": 1770842220000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842280000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842340000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 65534.5, "quote_volume": 288.3518, "trades": 4, "taker_buy_volume": 65534.5, "taker_buy_quote": 288.3518}, {"ts": 1770842400000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842460000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842520000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842580000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842640000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842700000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842760000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 60952.5, "quote_volume": 268.800525, "trades": 3, "taker_buy_volume": 60952.5, "taker_buy_quote": 268.800525}, {"ts": 1770842820000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 40319.1, "quote_volume": 178.210422, "trades": 1, "taker_buy_volume": 40319.1, "taker_buy_quote": 178.210422}, {"ts": 1770842880000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 56464.2, "quote_volume": 250.701048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842940000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843000000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 13714.2, "quote_volume": 60.753906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843060000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843120000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843180000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843240000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843300000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843360000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 42944.6, "quote_volume": 190.674024, "trades": 9, "taker_buy_volume": 42944.6, "taker_buy_quote": 190.674024}, {"ts": 1770843420000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 16693.8, "quote_volume": 74.090676, "trades": 2, "taker_buy_volume": 13714.2, "taker_buy_quote": 60.891048}, {"ts": 1770843480000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843540000, "open": 0.00445, "high": 0.00445, "low": 0.00443, "close": 0.00443, "volume": 170480.9, "quote_volume": 756.740667, "trades": 8, "taker_buy_volume": 31568.9, "taker_buy_quote": 140.481605}, {"ts": 1770843600000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 51572.2, "quote_volume": 229.014664, "trades": 7, "taker_buy_volume": 30838.0, "taker_buy_quote": 136.954816}, {"ts": 1770843660000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 29933.6, "quote_volume": 132.905184, "trades": 4, "taker_buy_volume": 2017.4, "taker_buy_quote": 8.957256}, {"ts": 1770843720000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 54446.8, "quote_volume": 241.743792, "trades": 2, "taker_buy_volume": 54446.8, "taker_buy_quote": 241.743792}, {"ts": 1770843780000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843840000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 1783.4, "quote_volume": 7.900462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843900000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843960000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 83892.6, "quote_volume": 372.483144, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844020000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844080000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 99214.2, "quote_volume": 440.511048, "trades": 3, "taker_buy_volume": 42750.0, "taker_buy_quote": 189.81}, {"ts": 1770844140000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844200000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844260000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844320000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 112489.0, "quote_volume": 499.45116, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844380000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 80961.0, "quote_volume": 359.46684, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844440000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 288192.7, "quote_volume": 1279.575588, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844500000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 95655.0, "quote_volume": 424.7082, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844560000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844620000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844680000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844740000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 123813.5, "quote_volume": 549.73194, "trades": 4, "taker_buy_volume": 123813.5, "taker_buy_quote": 549.73194}, {"ts": 1770844800000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844860000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 109707.3, "quote_volume": 487.100412, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844920000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 378076.6, "quote_volume": 1678.708094, "trades": 66, "taker_buy_volume": 18513.2, "taker_buy_quote": 82.246598}, {"ts": 1770844980000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 156838.6, "quote_volume": 696.363384, "trades": 29, "taker_buy_volume": 19360.2, "taker_buy_quote": 85.959288}, {"ts": 1770845040000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 1166176.2, "quote_volume": 5192.292251, "trades": 126, "taker_buy_volume": 400700.1, "taker_buy_quote": 1785.923606}, {"ts": 1770845100000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 108680.0, "quote_volume": 483.626, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845160000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845220000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 12198.4, "quote_volume": 54.404864, "trades": 1, "taker_buy_volume": 12198.4, "taker_buy_quote": 54.404864}, {"ts": 1770845280000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 79724.0, "quote_volume": 355.56904, "trades": 24, "taker_buy_volume": 79724.0, "taker_buy_quote": 355.56904}, {"ts": 1770845340000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 38226.4, "quote_volume": 170.489744, "trades": 8, "taker_buy_volume": 38226.4, "taker_buy_quote": 170.489744}, {"ts": 1770845400000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 50637.4, "quote_volume": 226.349178, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845460000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 19067.0, "quote_volume": 85.03882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845520000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 86626.0, "quote_volume": 386.188111, "trades": 6, "taker_buy_volume": 70241.1, "taker_buy_quote": 313.275306}, {"ts": 1770845580000, "open": 0.00446, "high": 0.00448, "low": 0.00446, "close": 0.00447, "volume": 102508.2, "quote_volume": 457.915737, "trades": 8, "taker_buy_volume": 86813.2, "taker_buy_quote": 387.916037}, {"ts": 1770845640000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 20499.0, "quote_volume": 91.42554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845700000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 26140.7, "quote_volume": 116.587522, "trades": 5, "taker_buy_volume": 26140.7, "taker_buy_quote": 116.587522}, {"ts": 1770845760000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 22217.0, "quote_volume": 99.30999, "trades": 2, "taker_buy_volume": 22217.0, "taker_buy_quote": 99.30999}, {"ts": 1770845820000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 21799.6, "quote_volume": 97.444212, "trades": 4, "taker_buy_volume": 21799.6, "taker_buy_quote": 97.444212}, {"ts": 1770845880000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845940000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846000000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 37783.7, "quote_volume": 168.893139, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846060000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846120000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 22446.7, "quote_volume": 100.112282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846180000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 150552.5, "quote_volume": 671.46415, "trades": 5, "taker_buy_volume": 150552.5, "taker_buy_quote": 671.46415}, {"ts": 1770846240000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 11023.0, "quote_volume": 49.16258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846300000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 65196.7, "quote_volume": 290.777282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846360000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846420000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846480000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 22175.5, "quote_volume": 98.90273, "trades": 1, "taker_buy_volume": 22175.5, "taker_buy_quote": 98.90273}, {"ts": 1770846540000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846600000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846660000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 16227.0, "quote_volume": 72.6363, "trades": 5, "taker_buy_volume": 16227.0, "taker_buy_quote": 72.6363}, {"ts": 1770846720000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846780000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846840000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846900000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 83918.0, "quote_volume": 375.93346, "trades": 5, "taker_buy_volume": 82000.0, "taker_buy_quote": 367.36}, {"ts": 1770846960000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847020000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 76384.7, "quote_volume": 341.439609, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847080000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 192813.9, "quote_volume": 861.878133, "trades": 6, "taker_buy_volume": 127617.2, "taker_buy_quote": 570.448884}, {"ts": 1770847140000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847200000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 3748.7, "quote_volume": 16.719202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847260000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847320000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847380000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 38818.2, "quote_volume": 173.140357, "trades": 8, "taker_buy_volume": 1118.5, "taker_buy_quote": 4.999695}, {"ts": 1770847440000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 288810.0, "quote_volume": 1288.0926, "trades": 12, "taker_buy_volume": 130393.4, "taker_buy_quote": 581.554564}, {"ts": 1770847500000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847560000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 62047.0, "quote_volume": 277.35009, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847620000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 26671.5, "quote_volume": 119.221605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847680000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 2274.9, "quote_volume": 10.146054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847740000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 222837.4, "quote_volume": 995.553364, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847800000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 3408.8, "quote_volume": 15.203248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847860000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 5600.0, "quote_volume": 25.032, "trades": 1, "taker_buy_volume": 5600.0, "taker_buy_quote": 25.032}, {"ts": 1770847920000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 1596.3, "quote_volume": 7.135461, "trades": 1, "taker_buy_volume": 1596.3, "taker_buy_quote": 7.135461}, {"ts": 1770847980000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 11871.7, "quote_volume": 53.066499, "trades": 2, "taker_buy_volume": 11871.7, "taker_buy_quote": 53.066499}, {"ts": 1770848040000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848100000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848160000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 37712.6, "quote_volume": 168.952448, "trades": 7, "taker_buy_volume": 35914.7, "taker_buy_quote": 160.897856}, {"ts": 1770848220000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 26936.0, "quote_volume": 120.67328, "trades": 2, "taker_buy_volume": 13468.0, "taker_buy_quote": 60.33664}, {"ts": 1770848280000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848340000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 55468.0, "quote_volume": 248.49664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848400000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 86951.4, "quote_volume": 388.928612, "trades": 4, "taker_buy_volume": 81803.4, "taker_buy_quote": 365.917052}, {"ts": 1770848460000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 186875.9, "quote_volume": 835.488593, "trades": 54, "taker_buy_volume": 15332.0, "taker_buy_quote": 68.68736}, {"ts": 1770848520000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848580000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 72605.0, "quote_volume": 324.54435, "trades": 3, "taker_buy_volume": 42750.0, "taker_buy_quote": 191.0925}, {"ts": 1770848640000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848700000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 69686.0, "quote_volume": 311.49642, "trades": 3, "taker_buy_volume": 69686.0, "taker_buy_quote": 311.49642}, {"ts": 1770848760000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 1523.0, "quote_volume": 6.80781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848820000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 33155.0, "quote_volume": 148.20285, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848880000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848940000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849000000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849060000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 7399.2, "quote_volume": 33.074424, "trades": 6, "taker_buy_volume": 7399.2, "taker_buy_quote": 33.074424}, {"ts": 1770849120000, "open": 0.00447, "high": 0.00448, "low": 0.00446, "close": 0.00448, "volume": 560786.7, "quote_volume": 2506.658029, "trades": 17, "taker_buy_volume": 427156.7, "taker_buy_quote": 1909.533549}, {"ts": 1770849180000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 199963.6, "quote_volume": 893.837292, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849240000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 153956.0, "quote_volume": 688.18332, "trades": 6, "taker_buy_volume": 44406.0, "taker_buy_quote": 198.49482}, {"ts": 1770849300000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 130244.3, "quote_volume": 580.889578, "trades": 10, "taker_buy_volume": 2244.6, "taker_buy_quote": 10.010916}, {"ts": 1770849360000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849420000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849480000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 6642.9, "quote_volume": 29.693763, "trades": 1, "taker_buy_volume": 6642.9, "taker_buy_quote": 29.693763}, {"ts": 1770849540000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 35754.2, "quote_volume": 159.463732, "trades": 2, "taker_buy_volume": 35754.2, "taker_buy_quote": 159.463732}, {"ts": 1770849600000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 31078.8, "quote_volume": 138.922236, "trades": 2, "taker_buy_volume": 31078.8, "taker_buy_quote": 138.922236}, {"ts": 1770849660000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849720000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 17877.1, "quote_volume": 79.731866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849780000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 5406.0, "quote_volume": 24.11076, "trades": 4, "taker_buy_volume": 5406.0, "taker_buy_quote": 24.11076}, {"ts": 1770849840000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 80697.9, "quote_volume": 360.719613, "trades": 3, "taker_buy_volume": 80697.9, "taker_buy_quote": 360.719613}, {"ts": 1770849900000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 17877.1, "quote_volume": 79.731866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849960000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850020000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 19731.9, "quote_volume": 88.004274, "trades": 8, "taker_buy_volume": 19731.9, "taker_buy_quote": 88.004274}, {"ts": 1770850080000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850140000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850200000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 17877.1, "quote_volume": 79.731866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850260000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 15909.4, "quote_volume": 70.79683, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850320000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850380000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 50195.6, "quote_volume": 222.868464, "trades": 6, "taker_buy_volume": 23283.1, "taker_buy_quote": 103.376964}, {"ts": 1770850440000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850500000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850560000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850620000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850680000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850740000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850800000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850860000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 22356.3, "quote_volume": 99.038409, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850920000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850980000, "open": 0.00443, "high": 0.00443, "low": 0.00441, "close": 0.00443, "volume": 4994949.4, "quote_volume": 22076.174864, "trades": 135, "taker_buy_volume": 849780.6, "taker_buy_quote": 3753.812905}, {"ts": 1770851040000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 49073.0, "quote_volume": 217.39339, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851100000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 95777.1, "quote_volume": 424.436766, "trades": 4, "taker_buy_volume": 95777.1, "taker_buy_quote": 424.436766}, {"ts": 1770851160000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 9499.9, "quote_volume": 42.179556, "trades": 3, "taker_buy_volume": 9499.9, "taker_buy_quote": 42.179556}, {"ts": 1770851220000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 230247.5, "quote_volume": 1022.2989, "trades": 7, "taker_buy_volume": 20270.2, "taker_buy_quote": 89.999688}, {"ts": 1770851280000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851340000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851400000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 89308.0, "quote_volume": 395.63444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851460000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851520000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851580000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 47392.8, "quote_volume": 209.476176, "trades": 10, "taker_buy_volume": 36365.3, "taker_buy_quote": 160.734626}, {"ts": 1770851640000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851700000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851760000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851820000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 88230.0, "quote_volume": 390.8589, "trades": 27, "taker_buy_volume": 88230.0, "taker_buy_quote": 390.8589}, {"ts": 1770851880000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851940000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852000000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 717938.1, "quote_volume": 3176.97929, "trades": 113, "taker_buy_volume": 180355.8, "taker_buy_quote": 798.976194}, {"ts": 1770852060000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 438736.3, "quote_volume": 1933.90188, "trades": 69, "taker_buy_volume": 10922.3, "taker_buy_quote": 48.167343}, {"ts": 1770852120000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 265264.5, "quote_volume": 1167.251548, "trades": 17, "taker_buy_volume": 178027.6, "taker_buy_quote": 783.409188}, {"ts": 1770852180000, "open": 0.0044, "high": 0.00441, "low": 0.00439, "close": 0.00441, "volume": 496216.3, "quote_volume": 2186.294252, "trades": 19, "taker_buy_volume": 459720.1, "taker_buy_quote": 2025.778625}, {"ts": 1770852240000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 8772.8, "quote_volume": 38.60032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852300000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 178744.8, "quote_volume": 786.47712, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852360000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 69568.8, "quote_volume": 306.10272, "trades": 4, "taker_buy_volume": 69568.8, "taker_buy_quote": 306.10272}, {"ts": 1770852420000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 8681.5, "quote_volume": 38.1986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852480000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852540000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 3474.4, "quote_volume": 15.28736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852600000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 16000.0, "quote_volume": 70.56, "trades": 2, "taker_buy_volume": 16000.0, "taker_buy_quote": 70.56}, {"ts": 1770852660000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 40086.0, "quote_volume": 176.3784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852720000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852780000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852840000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852900000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852960000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 128711.6, "quote_volume": 566.33104, "trades": 9, "taker_buy_volume": 85328.9, "taker_buy_quote": 375.44716}, {"ts": 1770853020000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853080000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 25670.8, "quote_volume": 113.208228, "trades": 5, "taker_buy_volume": 25670.8, "taker_buy_quote": 113.208228}, {"ts": 1770853140000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 94028.8, "quote_volume": 415.607296, "trades": 10, "taker_buy_volume": 94028.8, "taker_buy_quote": 415.607296}, {"ts": 1770853200000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 4170.5, "quote_volume": 18.43361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853260000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 194552.6, "quote_volume": 859.922492, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853320000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853380000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853440000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853500000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 91245.6, "quote_volume": 404.218008, "trades": 7, "taker_buy_volume": 91245.6, "taker_buy_quote": 404.218008}, {"ts": 1770853560000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853620000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853680000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 29665.9, "quote_volume": 131.419937, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853740000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 13651.8, "quote_volume": 60.477474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853800000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 14305.3, "quote_volume": 63.229426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853860000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853920000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853980000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854040000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854100000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854160000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854220000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 4170.5, "quote_volume": 18.43361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854280000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 28278.8, "quote_volume": 125.275084, "trades": 6, "taker_buy_volume": 28278.8, "taker_buy_quote": 125.275084}, {"ts": 1770854340000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854400000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 3332.3, "quote_volume": 14.762089, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854460000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 50686.3, "quote_volume": 225.047172, "trades": 2, "taker_buy_volume": 50686.3, "taker_buy_quote": 225.047172}, {"ts": 1770854520000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854580000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 319271.9, "quote_volume": 1417.567236, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854640000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854700000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 176338.3, "quote_volume": 782.942052, "trades": 5, "taker_buy_volume": 176338.3, "taker_buy_quote": 782.942052}, {"ts": 1770854760000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 3280.8, "quote_volume": 14.59956, "trades": 1, "taker_buy_volume": 3280.8, "taker_buy_quote": 14.59956}, {"ts": 1770854820000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 126398.1, "quote_volume": 562.447544, "trades": 11, "taker_buy_volume": 74498.0, "taker_buy_quote": 331.5161}, {"ts": 1770854880000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854940000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855000000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855060000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855120000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 145594.3, "quote_volume": 647.894635, "trades": 10, "taker_buy_volume": 83736.7, "taker_buy_quote": 372.628315}, {"ts": 1770855180000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855240000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 55917.0, "quote_volume": 248.83065, "trades": 3, "taker_buy_volume": 55917.0, "taker_buy_quote": 248.83065}, {"ts": 1770855300000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 63151.8, "quote_volume": 281.02551, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855360000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 81393.8, "quote_volume": 362.20241, "trades": 7, "taker_buy_volume": 20068.8, "taker_buy_quote": 89.30616}, {"ts": 1770855420000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 2140.5, "quote_volume": 9.525225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855480000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 27671.3, "quote_volume": 123.152615, "trades": 10, "taker_buy_volume": 16160.0, "taker_buy_quote": 71.92733}, {"ts": 1770855540000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 82796.6, "quote_volume": 368.44487, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855600000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855660000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855720000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 13651.8, "quote_volume": 60.75051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855780000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855840000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 67251.8, "quote_volume": 299.27051, "trades": 4, "taker_buy_volume": 20727.7, "taker_buy_quote": 92.238265}, {"ts": 1770855900000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 2940.0, "quote_volume": 13.0536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855960000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856020000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 94819.0, "quote_volume": 420.99636, "trades": 8, "taker_buy_volume": 6857.0, "taker_buy_quote": 30.44508}, {"ts": 1770856080000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856140000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856200000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856260000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 88234.1, "quote_volume": 391.988206, "trades": 6, "taker_buy_volume": 88234.1, "taker_buy_quote": 391.988206}, {"ts": 1770856320000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856380000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 4030.4, "quote_volume": 17.894976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856440000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856500000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 13613.0, "quote_volume": 60.64981, "trades": 3, "taker_buy_volume": 13613.0, "taker_buy_quote": 60.64981}, {"ts": 1770856560000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856620000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 7603.3, "quote_volume": 33.910718, "trades": 3, "taker_buy_volume": 7603.3, "taker_buy_quote": 33.910718}, {"ts": 1770856680000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 63151.8, "quote_volume": 281.657028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856740000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 1447.1, "quote_volume": 6.454066, "trades": 1, "taker_buy_volume": 1447.1, "taker_buy_quote": 6.454066}, {"ts": 1770856800000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856860000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856920000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856980000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857040000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857100000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857160000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 106103.6, "quote_volume": 473.222056, "trades": 6, "taker_buy_volume": 56603.6, "taker_buy_quote": 252.452056}, {"ts": 1770857220000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857280000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 69568.8, "quote_volume": 310.276848, "trades": 5, "taker_buy_volume": 69568.8, "taker_buy_quote": 310.276848}, {"ts": 1770857340000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857400000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857460000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857520000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857580000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857640000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857700000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857760000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857820000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857880000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 1659.0, "quote_volume": 7.38255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857940000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858000000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858060000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 112314.6, "quote_volume": 500.950416, "trades": 11, "taker_buy_volume": 31222.8, "taker_buy_quote": 139.280988}, {"ts": 1770858120000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 63151.8, "quote_volume": 282.288546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858180000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 22471.9, "quote_volume": 100.224674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858240000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 13651.8, "quote_volume": 60.887028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858300000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 1161.3, "quote_volume": 5.167785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858360000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858420000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 130112.6, "quote_volume": 580.302196, "trades": 7, "taker_buy_volume": 66960.8, "taker_buy_quote": 298.645168}, {"ts": 1770858480000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 1353.1, "quote_volume": 6.021295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858540000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858600000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858660000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 4726.8, "quote_volume": 21.081528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858720000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 2709.8, "quote_volume": 12.085708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858780000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858840000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858900000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858960000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 119068.8, "quote_volume": 532.237536, "trades": 6, "taker_buy_volume": 69568.8, "taker_buy_quote": 310.972536}, {"ts": 1770859020000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859080000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 112651.8, "quote_volume": 503.553546, "trades": 4, "taker_buy_volume": 63151.8, "taker_buy_quote": 282.288546}, {"ts": 1770859140000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 65568.1, "quote_volume": 292.433726, "trades": 6, "taker_buy_volume": 46550.7, "taker_buy_quote": 207.616122}, {"ts": 1770859200000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 63151.8, "quote_volume": 281.657028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859260000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859320000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859380000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859440000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859500000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859560000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 138272.9, "quote_volume": 618.144355, "trades": 10, "taker_buy_volume": 138272.9, "taker_buy_quote": 618.144355}, {"ts": 1770859620000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 100619.7, "quote_volume": 450.776256, "trades": 9, "taker_buy_volume": 33162.3, "taker_buy_quote": 148.567104}, {"ts": 1770859680000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859740000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 67457.4, "quote_volume": 302.209152, "trades": 3, "taker_buy_volume": 67457.4, "taker_buy_quote": 302.209152}, {"ts": 1770859800000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 105072.4, "quote_volume": 470.724352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859860000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 134914.8, "quote_volume": 604.418304, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859920000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 20086.4, "quote_volume": 89.965782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859980000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860040000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 2416.4, "quote_volume": 10.801308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860100000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860160000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860220000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 196500.4, "quote_volume": 880.437037, "trades": 18, "taker_buy_volume": 26151.5, "taker_buy_quote": 117.273965}, {"ts": 1770860280000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 7168.1, "quote_volume": 32.134898, "trades": 2, "taker_buy_volume": 2181.0, "taker_buy_quote": 9.79269}, {"ts": 1770860340000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860400000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860460000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860520000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860580000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860640000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860700000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 235382.1, "quote_volume": 1052.138722, "trades": 14, "taker_buy_volume": 127266.0, "taker_buy_quote": 568.87902}, {"ts": 1770860760000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860820000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 55181.1, "quote_volume": 246.659517, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860880000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860940000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861000000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861060000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861120000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861180000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861240000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 241580.5, "quote_volume": 1077.44903, "trades": 9, "taker_buy_volume": 119485.1, "taker_buy_quote": 532.903546}, {"ts": 1770861300000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 142437.1, "quote_volume": 635.269466, "trades": 51, "taker_buy_volume": 142437.1, "taker_buy_quote": 635.269466}, {"ts": 1770861360000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 82140.9, "quote_volume": 366.348414, "trades": 3, "taker_buy_volume": 82140.9, "taker_buy_quote": 366.348414}, {"ts": 1770861420000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861480000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861540000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861600000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861660000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861720000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 26875.7, "quote_volume": 119.865622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861780000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861840000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861900000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861960000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862020000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 38092.7, "quote_volume": 169.893442, "trades": 4, "taker_buy_volume": 38092.7, "taker_buy_quote": 169.893442}, {"ts": 1770862080000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862140000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862200000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862260000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 26875.7, "quote_volume": 119.865622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862320000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862380000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862440000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862500000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 107065.3, "quote_volume": 476.440585, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862560000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 13498.3, "quote_volume": 60.067435, "trades": 1, "taker_buy_volume": 13498.3, "taker_buy_quote": 60.067435}, {"ts": 1770862620000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862680000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862740000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 32266.9, "quote_volume": 143.400019, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862800000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 68956.8, "quote_volume": 306.85776, "trades": 3, "taker_buy_volume": 68956.8, "taker_buy_quote": 306.85776}, {"ts": 1770862860000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862920000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862980000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 128796.2, "quote_volume": 573.608369, "trades": 11, "taker_buy_volume": 46527.9, "taker_buy_quote": 207.514434}, {"ts": 1770863040000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863100000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863160000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863220000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 1399.9, "quote_volume": 6.229555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863280000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 59935.3, "quote_volume": 266.492355, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863340000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 171571.3, "quote_volume": 763.201865, "trades": 6, "taker_buy_volume": 62998.3, "taker_buy_quote": 280.342435}, {"ts": 1770863400000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863460000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863520000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 126356.6, "quote_volume": 563.550436, "trades": 7, "taker_buy_volume": 76856.6, "taker_buy_quote": 342.780436}, {"ts": 1770863580000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 63071.2, "quote_volume": 281.928264, "trades": 4, "taker_buy_volume": 63071.2, "taker_buy_quote": 281.928264}, {"ts": 1770863640000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 69415.3, "quote_volume": 310.286391, "trades": 5, "taker_buy_volume": 69415.3, "taker_buy_quote": 310.286391}, {"ts": 1770863700000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863760000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863820000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863880000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863940000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 111001.5, "quote_volume": 496.176705, "trades": 4, "taker_buy_volume": 111001.5, "taker_buy_quote": 496.176705}, {"ts": 1770864000000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864060000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864120000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864180000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864240000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 103178.4, "quote_volume": 461.207448, "trades": 6, "taker_buy_volume": 103178.4, "taker_buy_quote": 461.207448}, {"ts": 1770864300000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864360000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 80758.6, "quote_volume": 361.4522, "trades": 8, "taker_buy_volume": 46125.8, "taker_buy_quote": 206.643584}, {"ts": 1770864420000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 118427.7, "quote_volume": 529.371819, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864480000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864540000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864600000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864660000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864720000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864780000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 4484.3, "quote_volume": 19.999978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864840000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864900000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 11210.7, "quote_volume": 49.999722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864960000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865020000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865080000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 1507.3, "quote_volume": 6.737631, "trades": 1, "taker_buy_volume": 1507.3, "taker_buy_quote": 6.737631}, {"ts": 1770865140000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865200000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 2146.6, "quote_volume": 9.595302, "trades": 1, "taker_buy_volume": 2146.6, "taker_buy_quote": 9.595302}, {"ts": 1770865260000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 63832.0, "quote_volume": 285.32904, "trades": 4, "taker_buy_volume": 63832.0, "taker_buy_quote": 285.32904}, {"ts": 1770865320000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 6642.9, "quote_volume": 29.693763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865380000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865440000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 75264.0, "quote_volume": 337.18272, "trades": 11, "taker_buy_volume": 45264.0, "taker_buy_quote": 202.78272}, {"ts": 1770865500000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865560000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865620000, "open": 0.00449, "high": 0.00452, "low": 0.00449, "close": 0.0045, "volume": 1134227.3, "quote_volume": 5108.382129, "trades": 42, "taker_buy_volume": 569223.5, "taker_buy_quote": 2560.496376}, {"ts": 1770865680000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865740000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865800000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865860000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 6425.8, "quote_volume": 28.9161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865920000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 34794.8, "quote_volume": 156.924548, "trades": 4, "taker_buy_volume": 34794.8, "taker_buy_quote": 156.924548}, {"ts": 1770865980000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866040000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 4000.0, "quote_volume": 18.04, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 18.04}, {"ts": 1770866100000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866160000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866220000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 60951.3, "quote_volume": 274.28085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866280000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866340000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866400000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 183926.0, "quote_volume": 827.888876, "trades": 7, "taker_buy_volume": 183926.0, "taker_buy_quote": 827.888876}, {"ts": 1770866460000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 7620.9, "quote_volume": 34.370259, "trades": 1, "taker_buy_volume": 7620.9, "taker_buy_quote": 34.370259}, {"ts": 1770866520000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866580000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866640000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 269368.8, "quote_volume": 1214.853288, "trades": 28, "taker_buy_volume": 178156.2, "taker_buy_quote": 803.484462}, {"ts": 1770866700000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 27181.5, "quote_volume": 122.517806, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866760000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 6993.5, "quote_volume": 31.540685, "trades": 3, "taker_buy_volume": 6993.5, "taker_buy_quote": 31.540685}, {"ts": 1770866820000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 45274.3, "quote_volume": 204.187093, "trades": 1, "taker_buy_volume": 45274.3, "taker_buy_quote": 204.187093}, {"ts": 1770866880000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866940000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867000000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867060000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 97289.0, "quote_volume": 438.77339, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867120000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867180000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 112025.8, "quote_volume": 504.1161, "trades": 14, "taker_buy_volume": 51724.6, "taker_buy_quote": 232.7607}, {"ts": 1770867240000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867300000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867360000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867420000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867480000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867540000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 27996.0, "quote_volume": 125.982, "trades": 16, "taker_buy_volume": 27996.0, "taker_buy_quote": 125.982}, {"ts": 1770867600000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867660000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 55715.5, "quote_volume": 250.71975, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867720000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867780000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867840000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867900000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867960000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868020000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868080000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868140000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868200000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 69980.8, "quote_volume": 314.9136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868260000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 98396.2, "quote_volume": 442.671901, "trades": 7, "taker_buy_volume": 76196.3, "taker_buy_quote": 342.88335}, {"ts": 1770868320000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868380000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868440000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868500000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868560000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868620000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868680000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868740000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868800000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 60591.0, "quote_volume": 272.43759, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868860000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868920000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 180828.1, "quote_volume": 811.918169, "trades": 10, "taker_buy_volume": 85123.7, "taker_buy_quote": 382.205413}, {"ts": 1770868980000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 26348.0, "quote_volume": 118.566, "trades": 1, "taker_buy_volume": 26348.0, "taker_buy_quote": 118.566}, {"ts": 1770869040000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 49500.0, "quote_volume": 222.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869100000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 781612.9, "quote_volume": 3509.441921, "trades": 93, "taker_buy_volume": 53134.2, "taker_buy_quote": 238.572558}, {"ts": 1770869160000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 61467.0, "quote_volume": 275.65754, "trades": 9, "taker_buy_volume": 28538.0, "taker_buy_quote": 128.13562}, {"ts": 1770869220000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 34114.2, "quote_volume": 153.156442, "trades": 4, "taker_buy_volume": 32482.6, "taker_buy_quote": 145.846874}, {"ts": 1770869280000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 607921.1, "quote_volume": 2738.889873, "trades": 23, "taker_buy_volume": 607921.1, "taker_buy_quote": 2738.889873}, {"ts": 1770869340000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 218468.9, "quote_volume": 985.294739, "trades": 4, "taker_buy_volume": 27058.1, "taker_buy_quote": 122.032031}, {"ts": 1770869400000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869460000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869520000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869580000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869640000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 486330.3, "quote_volume": 2188.727742, "trades": 33, "taker_buy_volume": 24139.2, "taker_buy_quote": 108.867792}, {"ts": 1770869700000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 112210.7, "quote_volume": 504.962296, "trades": 8, "taker_buy_volume": 61732.6, "taker_buy_quote": 277.810846}, {"ts": 1770869760000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869820000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 102774.1, "quote_volume": 462.48345, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869880000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869940000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 1406.1, "quote_volume": 6.32745, "trades": 1, "taker_buy_volume": 1406.1, "taker_buy_quote": 6.32745}, {"ts": 1770870000000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 55555.5, "quote_volume": 249.99975, "trades": 2, "taker_buy_volume": 55555.5, "taker_buy_quote": 249.99975}, {"ts": 1770870060000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 160330.4, "quote_volume": 721.4868, "trades": 4, "taker_buy_volume": 160330.4, "taker_buy_quote": 721.4868}, {"ts": 1770870120000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 1330.3, "quote_volume": 5.999653, "trades": 1, "taker_buy_volume": 1330.3, "taker_buy_quote": 5.999653}, {"ts": 1770870180000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 107213.7, "quote_volume": 482.46165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870240000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 65008.4, "quote_volume": 292.56497, "trades": 4, "taker_buy_volume": 65008.4, "taker_buy_quote": 292.56497}, {"ts": 1770870300000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870360000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870420000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 254867.4, "quote_volume": 1150.222554, "trades": 14, "taker_buy_volume": 214458.6, "taker_buy_quote": 967.978866}, {"ts": 1770870480000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870540000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870600000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870660000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 44395.1, "quote_volume": 200.221901, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870720000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870780000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870840000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 132717.7, "quote_volume": 598.945053, "trades": 5, "taker_buy_volume": 132717.7, "taker_buy_quote": 598.945053}, {"ts": 1770870900000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 180167.3, "quote_volume": 814.335767, "trades": 11, "taker_buy_volume": 102105.1, "taker_buy_quote": 461.515052}, {"ts": 1770870960000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 5542.4, "quote_volume": 24.996224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871020000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 338082.4, "quote_volume": 1528.275425, "trades": 13, "taker_buy_volume": 332541.4, "taker_buy_quote": 1503.230105}, {"ts": 1770871080000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 84436.7, "quote_volume": 382.498251, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871140000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871200000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871260000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 17679.6, "quote_volume": 80.088588, "trades": 1, "taker_buy_volume": 17679.6, "taker_buy_quote": 80.088588}, {"ts": 1770871320000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 16074.0, "quote_volume": 72.81522, "trades": 8, "taker_buy_volume": 16074.0, "taker_buy_quote": 72.81522}, {"ts": 1770871380000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 148717.5, "quote_volume": 673.690275, "trades": 8, "taker_buy_volume": 17679.6, "taker_buy_quote": 80.088588}, {"ts": 1770871440000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871500000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871560000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 45340.5, "quote_volume": 205.392465, "trades": 5, "taker_buy_volume": 45340.5, "taker_buy_quote": 205.392465}, {"ts": 1770871620000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 67179.6, "quote_volume": 304.323588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871680000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871740000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 84859.2, "quote_volume": 384.412176, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871800000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871860000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871920000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871980000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872040000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 162362.5, "quote_volume": 733.8785, "trades": 12, "taker_buy_volume": 17679.6, "taker_buy_quote": 79.911792}, {"ts": 1770872100000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872160000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 2434.2, "quote_volume": 11.002584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872220000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872280000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872340000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872400000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 4497.0, "quote_volume": 20.37141, "trades": 1, "taker_buy_volume": 4497.0, "taker_buy_quote": 20.37141}, {"ts": 1770872460000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872520000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 67179.6, "quote_volume": 303.651792, "trades": 3, "taker_buy_volume": 67179.6, "taker_buy_quote": 303.651792}, {"ts": 1770872580000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872640000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 87069.7, "quote_volume": 393.555044, "trades": 7, "taker_buy_volume": 87069.7, "taker_buy_quote": 393.555044}, {"ts": 1770872700000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872760000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 7651.6, "quote_volume": 34.661748, "trades": 1, "taker_buy_volume": 7651.6, "taker_buy_quote": 34.661748}, {"ts": 1770872820000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872880000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872940000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 22099.4, "quote_volume": 100.110282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873000000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873060000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873120000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873180000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 24316.6, "quote_volume": 109.667866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873240000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873300000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873360000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873420000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 64004.8, "quote_volume": 288.0216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873480000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873540000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873600000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 312114.4, "quote_volume": 1406.759807, "trades": 16, "taker_buy_volume": 312114.4, "taker_buy_quote": 1406.759807}, {"ts": 1770873660000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873720000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 14534.4, "quote_volume": 65.695488, "trades": 3, "taker_buy_volume": 14534.4, "taker_buy_quote": 65.695488}, {"ts": 1770873780000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873840000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 23494.6, "quote_volume": 106.195592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873900000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873960000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874020000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 13348.1, "quote_volume": 60.333412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874080000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874140000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874200000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 13348.1, "quote_volume": 60.333412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874260000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 19577.6, "quote_volume": 88.686528, "trades": 5, "taker_buy_volume": 19577.6, "taker_buy_quote": 88.686528}, {"ts": 1770874320000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 332830.3, "quote_volume": 1507.493221, "trades": 17, "taker_buy_volume": 184330.3, "taker_buy_quote": 835.016259}, {"ts": 1770874380000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 76196.2, "quote_volume": 345.168786, "trades": 4, "taker_buy_volume": 76196.2, "taker_buy_quote": 345.168786}, {"ts": 1770874440000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 1322.9, "quote_volume": 5.992737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874500000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 22555.9, "quote_volume": 102.291063, "trades": 2, "taker_buy_volume": 11283.6, "taker_buy_quote": 51.227544}, {"ts": 1770874560000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 2763.1, "quote_volume": 12.516843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874620000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 13348.1, "quote_volume": 60.466893, "trades": 1, "taker_buy_volume": 13348.1, "taker_buy_quote": 60.466893}, {"ts": 1770874680000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 84912.1, "quote_volume": 384.541548, "trades": 5, "taker_buy_volume": 11037.5, "taker_buy_quote": 49.999875}, {"ts": 1770874740000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874800000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874860000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874920000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874980000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875040000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 44030.7, "quote_volume": 199.679335, "trades": 5, "taker_buy_volume": 22026.4, "taker_buy_quote": 99.999856}, {"ts": 1770875100000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 22015.4, "quote_volume": 99.839894, "trades": 2, "taker_buy_volume": 11013.2, "taker_buy_quote": 49.999928}, {"ts": 1770875160000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875220000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 43189.7, "quote_volume": 195.649341, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875280000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875340000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875400000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 8797.1, "quote_volume": 39.850863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875460000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875520000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875580000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 19867.5, "quote_volume": 90.19845, "trades": 2, "taker_buy_volume": 19867.5, "taker_buy_quote": 90.19845}, {"ts": 1770875640000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875700000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875760000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875820000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875880000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 15329.1, "quote_volume": 69.440823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875940000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876000000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876060000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876120000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876180000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876240000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 64507.5, "quote_volume": 292.86405, "trades": 3, "taker_buy_volume": 64507.5, "taker_buy_quote": 292.86405}, {"ts": 1770876300000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 76196.2, "quote_volume": 345.930748, "trades": 4, "taker_buy_volume": 76196.2, "taker_buy_quote": 345.930748}, {"ts": 1770876360000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876420000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 14683.1, "quote_volume": 66.661274, "trades": 2, "taker_buy_volume": 1335.0, "taker_buy_quote": 6.0609}, {"ts": 1770876480000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 106963.0, "quote_volume": 485.61202, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876540000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876600000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876660000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876720000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 57710.0, "quote_volume": 262.5805, "trades": 4, "taker_buy_volume": 8210.0, "taker_buy_quote": 37.3555}, {"ts": 1770876780000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876840000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876900000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876960000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877020000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877080000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877140000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877200000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877260000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 6343.9, "quote_volume": 28.864745, "trades": 1, "taker_buy_volume": 6343.9, "taker_buy_quote": 28.864745}, {"ts": 1770877320000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 69855.6, "quote_volume": 317.939549, "trades": 8, "taker_buy_volume": 64349.8, "taker_buy_quote": 292.888159}, {"ts": 1770877380000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 5504.3, "quote_volume": 25.044565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877440000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877500000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 335704.6, "quote_volume": 1533.868975, "trades": 15, "taker_buy_volume": 182604.7, "taker_buy_quote": 834.202432}, {"ts": 1770877560000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877620000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 49500.0, "quote_volume": 226.215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877680000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877740000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 1819.5, "quote_volume": 8.315115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877800000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877860000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877920000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877980000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878040000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878100000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 24507.8, "quote_volume": 112.000646, "trades": 2, "taker_buy_volume": 11159.7, "taker_buy_quote": 50.999829}, {"ts": 1770878160000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878220000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878280000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878340000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878400000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 199457.8, "quote_volume": 911.537331, "trades": 11, "taker_buy_volume": 149957.8, "taker_buy_quote": 685.322331}, {"ts": 1770878460000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878520000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878580000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 76196.2, "quote_volume": 348.216634, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878640000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 19589.1, "quote_volume": 89.584597, "trades": 3, "taker_buy_volume": 19589.1, "taker_buy_quote": 89.584597}, {"ts": 1770878700000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 6550.2, "quote_volume": 29.999916, "trades": 1, "taker_buy_volume": 6550.2, "taker_buy_quote": 29.999916}, {"ts": 1770878760000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878820000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878880000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 8953.9, "quote_volume": 41.008862, "trades": 1, "taker_buy_volume": 8953.9, "taker_buy_quote": 41.008862}, {"ts": 1770878940000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879000000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879060000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 26696.2, "quote_volume": 122.001634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879120000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879180000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879240000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879300000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 69784.1, "quote_volume": 318.937617, "trades": 9, "taker_buy_volume": 69784.1, "taker_buy_quote": 318.937617}, {"ts": 1770879360000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879420000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879480000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 62848.1, "quote_volume": 287.215817, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879540000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 13348.1, "quote_volume": 61.000817, "trades": 1, "taker_buy_volume": 13348.1, "taker_buy_quote": 61.000817}, {"ts": 1770879600000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 273157.1, "quote_volume": 1248.327947, "trades": 66, "taker_buy_volume": 238340.1, "taker_buy_quote": 1089.214257}, {"ts": 1770879660000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 62848.1, "quote_volume": 287.215817, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879720000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 101715.9, "quote_volume": 463.754569, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879780000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 16526.9, "quote_volume": 75.362664, "trades": 1, "taker_buy_volume": 16526.9, "taker_buy_quote": 75.362664}, {"ts": 1770879840000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 15440.4, "quote_volume": 70.408224, "trades": 1, "taker_buy_volume": 15440.4, "taker_buy_quote": 70.408224}, {"ts": 1770879900000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 13348.1, "quote_volume": 60.867336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879960000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 48120.3, "quote_volume": 219.188087, "trades": 4, "taker_buy_volume": 24072.2, "taker_buy_quote": 109.769232}, {"ts": 1770880020000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 83052.7, "quote_volume": 378.682074, "trades": 10, "taker_buy_volume": 79228.9, "taker_buy_quote": 361.283784}, {"ts": 1770880080000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 73186.6, "quote_volume": 333.730896, "trades": 8, "taker_buy_volume": 73186.6, "taker_buy_quote": 333.730896}, {"ts": 1770880140000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880200000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880260000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880320000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880380000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 2281.1, "quote_volume": 10.401816, "trades": 1, "taker_buy_volume": 2281.1, "taker_buy_quote": 10.401816}, {"ts": 1770880440000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880500000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880560000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880620000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880680000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880740000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880800000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880860000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 62848.1, "quote_volume": 286.587336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880920000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 20926.9, "quote_volume": 95.426664, "trades": 1, "taker_buy_volume": 20926.9, "taker_buy_quote": 95.426664}, {"ts": 1770880980000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 38430.5, "quote_volume": 175.24308, "trades": 2, "taker_buy_volume": 17524.6, "taker_buy_quote": 79.912176}, {"ts": 1770881040000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 8210.0, "quote_volume": 37.5197, "trades": 3, "taker_buy_volume": 8210.0, "taker_buy_quote": 37.5197}, {"ts": 1770881100000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881160000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 54623.0, "quote_volume": 249.62711, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881220000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881280000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881340000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881400000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881460000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 18710.9, "quote_volume": 85.695922, "trades": 2, "taker_buy_volume": 18710.9, "taker_buy_quote": 85.695922}, {"ts": 1770881520000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 6471.0, "quote_volume": 29.63718, "trades": 2, "taker_buy_volume": 6471.0, "taker_buy_quote": 29.63718}, {"ts": 1770881580000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881640000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881700000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 1765.7, "quote_volume": 8.086906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881760000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 6910.9, "quote_volume": 31.721031, "trades": 1, "taker_buy_volume": 6910.9, "taker_buy_quote": 31.721031}, {"ts": 1770881820000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 2178.6, "quote_volume": 9.999774, "trades": 1, "taker_buy_volume": 2178.6, "taker_buy_quote": 9.999774}, {"ts": 1770881880000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881940000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882000000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882060000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882120000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882180000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882240000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 66482.3, "quote_volume": 304.554292, "trades": 7, "taker_buy_volume": 6535.8, "taker_buy_quote": 29.999322}, {"ts": 1770882300000, "open": 0.00458, "high": 0.00459, "low": 0.00457, "close": 0.00457, "volume": 286572.4, "quote_volume": 1313.59707, "trades": 9, "taker_buy_volume": 256572.4, "taker_buy_quote": 1176.49707}, {"ts": 1770882360000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 19409.2, "quote_volume": 88.87529, "trades": 3, "taker_buy_volume": 17524.6, "taker_buy_quote": 80.262668}, {"ts": 1770882420000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882480000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 9374.4, "quote_volume": 42.934752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882540000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882600000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882660000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882720000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 10157.8, "quote_volume": 46.624302, "trades": 1, "taker_buy_volume": 10157.8, "taker_buy_quote": 46.624302}, {"ts": 1770882780000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 70763.8, "quote_volume": 324.805842, "trades": 13, "taker_buy_volume": 70763.8, "taker_buy_quote": 324.805842}, {"ts": 1770882840000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 119256.0, "quote_volume": 547.159769, "trades": 18, "taker_buy_volume": 96728.9, "taker_buy_quote": 443.985651}, {"ts": 1770882900000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 71554.7, "quote_volume": 328.657349, "trades": 9, "taker_buy_volume": 22127.6, "taker_buy_quote": 101.78696}, {"ts": 1770882960000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 20461.8, "quote_volume": 93.919662, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883020000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883080000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 7283.0, "quote_volume": 33.452883, "trades": 2, "taker_buy_volume": 2391.3, "taker_buy_quote": 10.99998}, {"ts": 1770883140000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883200000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883260000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883320000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 1631.3, "quote_volume": 7.487667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883380000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 68811.0, "quote_volume": 315.84249, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883440000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 205656.0, "quote_volume": 946.555635, "trades": 14, "taker_buy_volume": 205656.0, "taker_buy_quote": 946.555635}, {"ts": 1770883500000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 54989.8, "quote_volume": 252.95308, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883560000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 50834.5, "quote_volume": 233.8387, "trades": 4, "taker_buy_volume": 7305.0, "taker_buy_quote": 33.603}, {"ts": 1770883620000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883680000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 204542.1, "quote_volume": 942.194471, "trades": 11, "taker_buy_volume": 32598.5, "taker_buy_quote": 150.279085}, {"ts": 1770883740000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 43405.9, "quote_volume": 199.884278, "trades": 5, "taker_buy_volume": 21713.8, "taker_buy_quote": 100.100618}, {"ts": 1770883800000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883860000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883920000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 5346.8, "quote_volume": 24.59528, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883980000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 3119.8, "quote_volume": 14.35108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884040000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884100000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 32311.8, "quote_volume": 148.849614, "trades": 7, "taker_buy_volume": 21533.4, "taker_buy_quote": 99.268974}, {"ts": 1770884160000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 10733.5, "quote_volume": 49.3741, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884220000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 118879.1, "quote_volume": 546.84386, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884280000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884340000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 30394.0, "quote_volume": 139.8124, "trades": 19, "taker_buy_volume": 30394.0, "taker_buy_quote": 139.8124}, {"ts": 1770884400000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 17166.5, "quote_volume": 78.9659, "trades": 12, "taker_buy_volume": 15429.1, "taker_buy_quote": 70.97386}, {"ts": 1770884460000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 140133.6, "quote_volume": 644.61456, "trades": 25, "taker_buy_volume": 140133.6, "taker_buy_quote": 644.61456}, {"ts": 1770884520000, "open": 0.0046, "high": 0.0046, "low": 0.00458, "close": 0.00459, "volume": 726130.8, "quote_volume": 3333.123235, "trades": 43, "taker_buy_volume": 1308.0, "taker_buy_quote": 6.0168}, {"ts": 1770884580000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 93860.4, "quote_volume": 430.819236, "trades": 18, "taker_buy_volume": 36082.0, "taker_buy_quote": 165.61638}, {"ts": 1770884640000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 137262.1, "quote_volume": 630.033039, "trades": 25, "taker_buy_volume": 137262.1, "taker_buy_quote": 630.033039}, {"ts": 1770884700000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884760000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884820000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 210616.1, "quote_volume": 964.550079, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884880000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884940000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 1507.3, "quote_volume": 6.888361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885000000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 440052.6, "quote_volume": 2011.40742, "trades": 14, "taker_buy_volume": 409951.8, "taker_buy_quote": 1873.846764}, {"ts": 1770885060000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 377774.9, "quote_volume": 1726.431293, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885120000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885180000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 115854.4, "quote_volume": 529.47654, "trades": 3, "taker_buy_volume": 115854.4, "taker_buy_quote": 529.47654}, {"ts": 1770885240000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 156847.5, "quote_volume": 716.793075, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885300000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 107870.3, "quote_volume": 492.982691, "trades": 4, "taker_buy_volume": 107870.3, "taker_buy_quote": 492.982691}, {"ts": 1770885360000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885420000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 134751.1, "quote_volume": 615.812527, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885480000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 2191.0, "quote_volume": 9.99096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885540000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 123979.7, "quote_volume": 566.587229, "trades": 2, "taker_buy_volume": 123979.7, "taker_buy_quote": 566.587229}, {"ts": 1770885600000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 66659.3, "quote_volume": 305.299594, "trades": 5, "taker_buy_volume": 66659.3, "taker_buy_quote": 305.299594}, {"ts": 1770885660000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885720000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885780000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885840000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885900000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885960000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886020000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886080000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886140000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 239046.9, "quote_volume": 1094.834802, "trades": 25, "taker_buy_volume": 135679.9, "taker_buy_quote": 621.413942}, {"ts": 1770886200000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 9961.2, "quote_volume": 45.704905, "trades": 3, "taker_buy_volume": 8260.9, "taker_buy_quote": 37.917531}, {"ts": 1770886260000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 28294.0, "quote_volume": 130.065538, "trades": 2, "taker_buy_volume": 28294.0, "taker_buy_quote": 130.065538}, {"ts": 1770886320000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 152990.0, "quote_volume": 701.932178, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886380000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886440000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 108415.5, "quote_volume": 497.627145, "trades": 4, "taker_buy_volume": 108415.5, "taker_buy_quote": 497.627145}, {"ts": 1770886500000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 28460.0, "quote_volume": 130.3468, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886560000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886620000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886680000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 1091.7, "quote_volume": 4.999986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886740000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 1313.0, "quote_volume": 6.01354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886800000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 49406.4, "quote_volume": 226.281312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886860000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 2222.3, "quote_volume": 10.178134, "trades": 1, "taker_buy_volume": 2222.3, "taker_buy_quote": 10.178134}, {"ts": 1770886920000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886980000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 12443.5, "quote_volume": 56.866795, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887040000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 97378.1, "quote_volume": 445.991698, "trades": 5, "taker_buy_volume": 97378.1, "taker_buy_quote": 445.991698}, {"ts": 1770887100000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 1156.7, "quote_volume": 5.297686, "trades": 1, "taker_buy_volume": 1156.7, "taker_buy_quote": 5.297686}, {"ts": 1770887160000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887220000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887280000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887340000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887400000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887460000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 30997.6, "quote_volume": 141.969008, "trades": 2, "taker_buy_volume": 4011.2, "taker_buy_quote": 18.371296}, {"ts": 1770887520000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 47878.1, "quote_volume": 219.281698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887580000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887640000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 1156.7, "quote_volume": 5.286119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887700000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 3382.6, "quote_volume": 15.458482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887760000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887820000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 97378.1, "quote_volume": 445.991698, "trades": 2, "taker_buy_volume": 97378.1, "taker_buy_quote": 445.991698}, {"ts": 1770887880000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887940000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 54600.0, "quote_volume": 250.614, "trades": 2, "taker_buy_volume": 54600.0, "taker_buy_quote": 250.614}, {"ts": 1770888000000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 10893.2, "quote_volume": 49.999788, "trades": 3, "taker_buy_volume": 10893.2, "taker_buy_quote": 49.999788}, {"ts": 1770888060000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 29782.3, "quote_volume": 136.402934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888120000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888180000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888240000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 60365.6, "quote_volume": 276.474448, "trades": 6, "taker_buy_volume": 10917.0, "taker_buy_quote": 49.99986}, {"ts": 1770888300000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 10906.0, "quote_volume": 49.84042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888360000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 95756.2, "quote_volume": 438.563396, "trades": 2, "taker_buy_volume": 95756.2, "taker_buy_quote": 438.563396}, {"ts": 1770888420000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 4354.6, "quote_volume": 19.987614, "trades": 3, "taker_buy_volume": 2178.6, "taker_buy_quote": 9.999774}, {"ts": 1770888480000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 1150.5, "quote_volume": 5.280795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888540000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888600000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 19698.0, "quote_volume": 90.6108, "trades": 1, "taker_buy_volume": 19698.0, "taker_buy_quote": 90.6108}, {"ts": 1770888660000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888720000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888780000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 1186.3, "quote_volume": 5.45698, "trades": 1, "taker_buy_volume": 1186.3, "taker_buy_quote": 5.45698}, {"ts": 1770888840000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 335688.9, "quote_volume": 1544.16894, "trades": 9, "taker_buy_volume": 99000.0, "taker_buy_quote": 455.4}, {"ts": 1770888900000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888960000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 29730.9, "quote_volume": 136.464831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889020000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889080000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889140000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889200000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 10893.2, "quote_volume": 49.999788, "trades": 1, "taker_buy_volume": 10893.2, "taker_buy_quote": 49.999788}, {"ts": 1770889260000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 76371.7, "quote_volume": 350.109997, "trades": 7, "taker_buy_volume": 32761.1, "taker_buy_quote": 150.373449}, {"ts": 1770889320000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889380000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889440000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889500000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889560000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 55102.0, "quote_volume": 252.91818, "trades": 3, "taker_buy_volume": 55102.0, "taker_buy_quote": 252.91818}, {"ts": 1770889620000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889680000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889740000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 79230.9, "quote_volume": 363.669831, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889800000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889860000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889920000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889980000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 31126.0, "quote_volume": 142.86834, "trades": 7, "taker_buy_volume": 31126.0, "taker_buy_quote": 142.86834}, {"ts": 1770890040000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890100000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 73256.5, "quote_volume": 336.247335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890160000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 49969.4, "quote_volume": 229.359546, "trades": 4, "taker_buy_volume": 49969.4, "taker_buy_quote": 229.359546}, {"ts": 1770890220000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 47604.8, "quote_volume": 218.506032, "trades": 5, "taker_buy_volume": 1896.2, "taker_buy_quote": 8.703558}, {"ts": 1770890280000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 6059.1, "quote_volume": 27.811269, "trades": 1, "taker_buy_volume": 6059.1, "taker_buy_quote": 27.811269}, {"ts": 1770890340000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 147980.3, "quote_volume": 679.979577, "trades": 7, "taker_buy_volume": 147980.3, "taker_buy_quote": 679.979577}, {"ts": 1770890400000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890460000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 27018.5, "quote_volume": 124.2851, "trades": 3, "taker_buy_volume": 27018.5, "taker_buy_quote": 124.2851}, {"ts": 1770890520000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 52122.9, "quote_volume": 239.76534, "trades": 2, "taker_buy_volume": 52122.9, "taker_buy_quote": 239.76534}, {"ts": 1770890580000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890640000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890700000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 34896.4, "quote_volume": 160.52344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890760000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 4557.2, "quote_volume": 20.96312, "trades": 1, "taker_buy_volume": 4557.2, "taker_buy_quote": 20.96312}, {"ts": 1770890820000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 1895.1, "quote_volume": 8.698509, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890880000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 1486.2, "quote_volume": 6.821658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890940000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891000000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891060000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891120000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891180000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891240000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 52052.6, "quote_volume": 239.44196, "trades": 2, "taker_buy_volume": 52052.6, "taker_buy_quote": 239.44196}, {"ts": 1770891300000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891360000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891420000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891480000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891540000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891600000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891660000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 148518.0, "quote_volume": 683.37452, "trades": 7, "taker_buy_volume": 148518.0, "taker_buy_quote": 683.37452}, {"ts": 1770891720000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 88673.0, "quote_volume": 407.8958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891780000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891840000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891900000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891960000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 18132.0, "quote_volume": 83.4072, "trades": 4, "taker_buy_volume": 18132.0, "taker_buy_quote": 83.4072}, {"ts": 1770892020000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892080000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892140000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892200000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892260000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892320000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892380000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 12246.5, "quote_volume": 56.538005, "trades": 7, "taker_buy_volume": 12246.5, "taker_buy_quote": 56.538005}, {"ts": 1770892440000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892500000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892560000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892620000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892680000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892740000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892800000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892860000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892920000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892980000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893040000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 1733.0, "quote_volume": 7.98913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893100000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893160000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 9026.1, "quote_volume": 41.610321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893220000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893280000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893340000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 65012.9, "quote_volume": 300.359598, "trades": 5, "taker_buy_volume": 16890.2, "taker_buy_quote": 78.032724}, {"ts": 1770893400000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 110446.5, "quote_volume": 510.283826, "trades": 5, "taker_buy_volume": 51599.6, "taker_buy_quote": 238.411148}, {"ts": 1770893460000, "open": 0.00463, "high": 0.00464, "low": 0.00462, "close": 0.00463, "volume": 236356.9, "quote_volume": 1093.933482, "trades": 17, "taker_buy_volume": 119219.5, "taker_buy_quote": 552.067385}, {"ts": 1770893520000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 29869.1, "quote_volume": 138.293933, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893580000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 57419.6, "quote_volume": 265.852748, "trades": 5, "taker_buy_volume": 48014.3, "taker_buy_quote": 222.306209}, {"ts": 1770893640000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 189196.7, "quote_volume": 875.980721, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893700000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 40932.0, "quote_volume": 189.51516, "trades": 18, "taker_buy_volume": 40932.0, "taker_buy_quote": 189.51516}, {"ts": 1770893760000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893820000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893880000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 23566.0, "quote_volume": 109.11058, "trades": 15, "taker_buy_volume": 23566.0, "taker_buy_quote": 109.11058}, {"ts": 1770893940000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 100260.3, "quote_volume": 464.205189, "trades": 40, "taker_buy_volume": 100260.3, "taker_buy_quote": 464.205189}, {"ts": 1770894000000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 2000.0, "quote_volume": 9.28, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 9.28}, {"ts": 1770894060000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894120000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 5319.1, "quote_volume": 24.680624, "trades": 1, "taker_buy_volume": 5319.1, "taker_buy_quote": 24.680624}, {"ts": 1770894180000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894240000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 88329.6, "quote_volume": 408.966048, "trades": 4, "taker_buy_volume": 54819.1, "taker_buy_quote": 253.812433}, {"ts": 1770894300000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 56065.2, "quote_volume": 259.229461, "trades": 4, "taker_buy_volume": 20823.7, "taker_buy_quote": 96.413731}, {"ts": 1770894360000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894420000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 34276.6, "quote_volume": 158.015126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894480000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 1990.7, "quote_volume": 9.177127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894540000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894600000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 260285.3, "quote_volume": 1199.846124, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894660000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894720000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894780000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 102300.2, "quote_volume": 471.671249, "trades": 8, "taker_buy_volume": 102300.2, "taker_buy_quote": 471.671249}, {"ts": 1770894840000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894900000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894960000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895020000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895080000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895140000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895200000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895260000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 44128.0, "quote_volume": 203.87136, "trades": 12, "taker_buy_volume": 44128.0, "taker_buy_quote": 203.87136}, {"ts": 1770895320000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 5576.0, "quote_volume": 25.76112, "trades": 3, "taker_buy_volume": 5576.0, "taker_buy_quote": 25.76112}, {"ts": 1770895380000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895440000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895500000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 15832.0, "quote_volume": 73.14384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895560000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895620000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895680000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 109210.1, "quote_volume": 505.642763, "trades": 2, "taker_buy_volume": 109210.1, "taker_buy_quote": 505.642763}, {"ts": 1770895740000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 7384.6, "quote_volume": 34.264544, "trades": 1, "taker_buy_volume": 7384.6, "taker_buy_quote": 34.264544}, {"ts": 1770895800000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895860000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895920000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895980000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 29730.9, "quote_volume": 137.654067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896040000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 49247.3, "quote_volume": 227.536832, "trades": 7, "taker_buy_volume": 1430.6, "taker_buy_quote": 6.623678}, {"ts": 1770896100000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896160000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896220000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 200231.6, "quote_volume": 927.072308, "trades": 5, "taker_buy_volume": 200231.6, "taker_buy_quote": 927.072308}, {"ts": 1770896280000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896340000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896400000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896460000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 154869.5, "quote_volume": 717.045785, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896520000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896580000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896640000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 63819.0, "quote_volume": 295.48197, "trades": 3, "taker_buy_volume": 63819.0, "taker_buy_quote": 295.48197}, {"ts": 1770896700000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896760000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896820000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896880000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 21112.0, "quote_volume": 97.53744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896940000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897000000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 1472.5, "quote_volume": 6.80295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897060000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897120000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897180000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897240000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 4675.0, "quote_volume": 21.5985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897300000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897360000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897420000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 141520.4, "quote_volume": 653.824248, "trades": 6, "taker_buy_volume": 1076.4, "taker_buy_quote": 4.972968}, {"ts": 1770897480000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897540000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 94037.0, "quote_volume": 434.288948, "trades": 3, "taker_buy_volume": 77837.8, "taker_buy_quote": 359.610636}, {"ts": 1770897600000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 123827.3, "quote_volume": 572.082126, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897660000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897720000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 108921.9, "quote_volume": 502.129959, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897780000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897840000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 115642.6, "quote_volume": 533.112386, "trades": 5, "taker_buy_volume": 115642.6, "taker_buy_quote": 533.112386}, {"ts": 1770897900000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897960000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 361615.7, "quote_volume": 1670.664534, "trades": 12, "taker_buy_volume": 361615.7, "taker_buy_quote": 1670.664534}, {"ts": 1770898020000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898080000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 1389.3, "quote_volume": 6.404673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898140000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 32374.3, "quote_volume": 149.245523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898200000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898260000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898320000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898380000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898440000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898500000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 15787.1, "quote_volume": 72.936402, "trades": 1, "taker_buy_volume": 15787.1, "taker_buy_quote": 72.936402}, {"ts": 1770898560000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 65949.8, "quote_volume": 304.028578, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898620000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 139547.2, "quote_volume": 643.312592, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898680000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898740000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898800000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 1730.5, "quote_volume": 7.9603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898860000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 79230.9, "quote_volume": 365.254449, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898920000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898980000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 101589.4, "quote_volume": 467.355313, "trades": 5, "taker_buy_volume": 4407.3, "taker_buy_quote": 20.317653}, {"ts": 1770899040000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899100000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 73972.5, "quote_volume": 340.2735, "trades": 4, "taker_buy_volume": 73972.5, "taker_buy_quote": 340.2735}, {"ts": 1770899160000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 96264.0, "quote_volume": 443.295961, "trades": 4, "taker_buy_volume": 48156.1, "taker_buy_quote": 221.999621}, {"ts": 1770899220000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899280000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899340000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 4957.3, "quote_volume": 22.80358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899400000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899460000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899520000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 80824.1, "quote_volume": 371.75827, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899580000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 6894.3, "quote_volume": 31.71378, "trades": 2, "taker_buy_volume": 6894.3, "taker_buy_quote": 31.71378}, {"ts": 1770899640000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 12140.0, "quote_volume": 55.831, "trades": 4, "taker_buy_volume": 10840.0, "taker_buy_quote": 49.864}, {"ts": 1770899700000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899760000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899820000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899880000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899940000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900000000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900060000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900120000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 4663.6, "quote_volume": 21.45256, "trades": 2, "taker_buy_volume": 4663.6, "taker_buy_quote": 21.45256}, {"ts": 1770900180000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900240000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 12681.8, "quote_volume": 58.33628, "trades": 1, "taker_buy_volume": 12681.8, "taker_buy_quote": 58.33628}, {"ts": 1770900300000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900360000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 91317.8, "quote_volume": 419.148702, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900420000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 27270.5, "quote_volume": 125.171595, "trades": 3, "taker_buy_volume": 27270.5, "taker_buy_quote": 125.171595}, {"ts": 1770900480000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900540000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900600000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900660000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900720000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900780000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 79230.9, "quote_volume": 363.669831, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900840000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 13961.8, "quote_volume": 63.945044, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900900000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900960000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901020000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901080000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901140000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901200000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901260000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 51399.4, "quote_volume": 235.409252, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901320000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 128961.6, "quote_volume": 589.354512, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901380000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 38069.9, "quote_volume": 173.979443, "trades": 4, "taker_buy_volume": 38069.9, "taker_buy_quote": 173.979443}, {"ts": 1770901440000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901500000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901560000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 143556.2, "quote_volume": 655.730318, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901620000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 65338.1, "quote_volume": 298.26859, "trades": 6, "taker_buy_volume": 32685.4, "taker_buy_quote": 149.372278}, {"ts": 1770901680000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901740000, "open": 0.00456, "high": 0.00459, "low": 0.00456, "close": 0.00458, "volume": 838225.8, "quote_volume": 3835.204357, "trades": 37, "taker_buy_volume": 704076.5, "taker_buy_quote": 3222.611137}, {"ts": 1770901800000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 115954.5, "quote_volume": 529.893111, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901860000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 373593.0, "quote_volume": 1707.32001, "trades": 10, "taker_buy_volume": 74161.9, "taker_buy_quote": 338.919883}, {"ts": 1770901920000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901980000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902040000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 83876.9, "quote_volume": 383.317433, "trades": 9, "taker_buy_volume": 21857.9, "taker_buy_quote": 99.890603}, {"ts": 1770902100000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 684218.9, "quote_volume": 3130.411616, "trades": 15, "taker_buy_volume": 542991.2, "taker_buy_quote": 2485.001027}, {"ts": 1770902160000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 26258.2, "quote_volume": 119.999974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902220000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 75758.2, "quote_volume": 346.214974, "trades": 3, "taker_buy_volume": 75758.2, "taker_buy_quote": 346.214974}, {"ts": 1770902280000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902340000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 107498.1, "quote_volume": 491.266317, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902400000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 28166.1, "quote_volume": 128.719077, "trades": 2, "taker_buy_volume": 26258.2, "taker_buy_quote": 119.999974}, {"ts": 1770902460000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 81239.9, "quote_volume": 371.266343, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902520000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902580000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 26258.2, "quote_volume": 119.999974, "trades": 1, "taker_buy_volume": 26258.2, "taker_buy_quote": 119.999974}, {"ts": 1770902640000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902700000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 234862.6, "quote_volume": 1071.785855, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902760000, "open": 0.00456, "high": 0.00457, "low": 0.00454, "close": 0.00454, "volume": 495981.3, "quote_volume": 2255.163536, "trades": 16, "taker_buy_volume": 1918.9, "taker_buy_quote": 8.769373}, {"ts": 1770902820000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 9919.6, "quote_volume": 45.13418, "trades": 2, "taker_buy_volume": 9919.6, "taker_buy_quote": 45.13418}, {"ts": 1770902880000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902940000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903000000, "open": 0.00456, "high": 0.00459, "low": 0.00456, "close": 0.00459, "volume": 89576.9, "quote_volume": 410.419039, "trades": 15, "taker_buy_volume": 89576.9, "taker_buy_quote": 410.419039}, {"ts": 1770903060000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 17563.1, "quote_volume": 80.438998, "trades": 1, "taker_buy_volume": 17563.1, "taker_buy_quote": 80.438998}, {"ts": 1770903120000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 17563.1, "quote_volume": 80.438998, "trades": 1, "taker_buy_volume": 17563.1, "taker_buy_quote": 80.438998}, {"ts": 1770903180000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 90176.5, "quote_volume": 413.00837, "trades": 3, "taker_buy_volume": 17563.1, "taker_buy_quote": 80.438998}, {"ts": 1770903240000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903300000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903360000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 13312.6, "quote_volume": 60.971708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903420000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903480000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 2183.4, "quote_volume": 10.021806, "trades": 1, "taker_buy_volume": 2183.4, "taker_buy_quote": 10.021806}, {"ts": 1770903540000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903600000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903660000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903720000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903780000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 161268.8, "quote_volume": 740.223792, "trades": 23, "taker_buy_volume": 131942.8, "taker_buy_quote": 605.617452}, {"ts": 1770903840000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903900000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 89280.3, "quote_volume": 409.796577, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903960000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904020000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904080000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904140000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904200000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904260000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 4960.9, "quote_volume": 22.720922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904320000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 30044.0, "quote_volume": 137.90196, "trades": 1, "taker_buy_volume": 30044.0, "taker_buy_quote": 137.90196}, {"ts": 1770904380000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 66869.9, "quote_volume": 306.932841, "trades": 6, "taker_buy_volume": 66869.9, "taker_buy_quote": 306.932841}, {"ts": 1770904440000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 6214.6, "quote_volume": 28.525014, "trades": 1, "taker_buy_volume": 6214.6, "taker_buy_quote": 28.525014}, {"ts": 1770904500000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904560000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 10893.2, "quote_volume": 49.999788, "trades": 1, "taker_buy_volume": 10893.2, "taker_buy_quote": 49.999788}, {"ts": 1770904620000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 54433.3, "quote_volume": 249.522378, "trades": 6, "taker_buy_volume": 21786.4, "taker_buy_quote": 99.999576}, {"ts": 1770904680000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904740000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 3588.8, "quote_volume": 16.50848, "trades": 1, "taker_buy_volume": 3588.8, "taker_buy_quote": 16.50848}, {"ts": 1770904800000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904860000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 33817.3, "quote_volume": 154.883234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904920000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904980000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905040000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905100000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 21942.0, "quote_volume": 100.165285, "trades": 2, "taker_buy_volume": 10976.5, "taker_buy_quote": 50.162605}, {"ts": 1770905160000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905220000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 57283.9, "quote_volume": 261.214584, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905280000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 64366.3, "quote_volume": 293.510328, "trades": 4, "taker_buy_volume": 43907.8, "taker_buy_quote": 200.219568}, {"ts": 1770905340000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 82987.6, "quote_volume": 378.423456, "trades": 3, "taker_buy_volume": 21953.9, "taker_buy_quote": 100.109784}, {"ts": 1770905400000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 4538.7, "quote_volume": 20.696472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905460000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 22175.9, "quote_volume": 101.233039, "trades": 2, "taker_buy_volume": 11093.5, "taker_buy_quote": 50.697295}, {"ts": 1770905520000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905580000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905640000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 71453.9, "quote_volume": 325.829784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905700000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 272995.2, "quote_volume": 1242.12816, "trades": 7, "taker_buy_volume": 76156.6, "taker_buy_quote": 346.51253}, {"ts": 1770905760000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 3625.5, "quote_volume": 16.496025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905820000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905880000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905940000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906000000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 10989.0, "quote_volume": 49.99995, "trades": 1, "taker_buy_volume": 10989.0, "taker_buy_quote": 49.99995}, {"ts": 1770906060000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 10978.0, "quote_volume": 49.9499, "trades": 1, "taker_buy_volume": 10978.0, "taker_buy_quote": 49.9499}, {"ts": 1770906120000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906180000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 226285.5, "quote_volume": 1028.379918, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906240000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906300000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906360000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906420000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 15343.7, "quote_volume": 69.704275, "trades": 2, "taker_buy_volume": 4387.7, "taker_buy_quote": 19.964035}, {"ts": 1770906480000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 10921.0, "quote_volume": 49.69055, "trades": 1, "taker_buy_volume": 10921.0, "taker_buy_quote": 49.69055}, {"ts": 1770906540000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 10910.1, "quote_volume": 49.531854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906600000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906660000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 78099.1, "quote_volume": 355.350905, "trades": 3, "taker_buy_volume": 78099.1, "taker_buy_quote": 355.350905}, {"ts": 1770906720000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 58196.2, "quote_volume": 265.155594, "trades": 6, "taker_buy_volume": 36288.4, "taker_buy_quote": 165.475104}, {"ts": 1770906780000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 68274.6, "quote_volume": 311.332176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906840000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 127196.1, "quote_volume": 580.014216, "trades": 6, "taker_buy_volume": 51351.5, "taker_buy_quote": 234.16284}, {"ts": 1770906900000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 26344.6, "quote_volume": 120.131376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906960000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 139313.5, "quote_volume": 633.851494, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907020000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 1017604.6, "quote_volume": 4635.113, "trades": 25, "taker_buy_volume": 629510.3, "taker_buy_quote": 2869.283935}, {"ts": 1770907080000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 3493.5, "quote_volume": 15.895425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907140000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 13201.3, "quote_volume": 60.197928, "trades": 5, "taker_buy_volume": 13201.3, "taker_buy_quote": 60.197928}, {"ts": 1770907200000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 13201.3, "quote_volume": 60.197928, "trades": 1, "taker_buy_volume": 13201.3, "taker_buy_quote": 60.197928}, {"ts": 1770907260000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 13201.3, "quote_volume": 60.197928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907320000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 13201.3, "quote_volume": 60.197928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907380000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 117924.7, "quote_volume": 536.557385, "trades": 6, "taker_buy_volume": 62701.3, "taker_buy_quote": 285.290915}, {"ts": 1770907440000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 114552.5, "quote_volume": 521.213875, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907500000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 13201.3, "quote_volume": 60.065915, "trades": 2, "taker_buy_volume": 13201.3, "taker_buy_quote": 60.065915}, {"ts": 1770907560000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 53632.5, "quote_volume": 244.027875, "trades": 4, "taker_buy_volume": 51901.6, "taker_buy_quote": 236.15228}, {"ts": 1770907620000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 46511.2, "quote_volume": 212.091072, "trades": 4, "taker_buy_volume": 20108.6, "taker_buy_quote": 91.695216}, {"ts": 1770907680000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 81504.9, "quote_volume": 371.662344, "trades": 3, "taker_buy_volume": 13201.3, "taker_buy_quote": 60.197928}, {"ts": 1770907740000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 141203.0, "quote_volume": 643.88568, "trades": 6, "taker_buy_volume": 13201.3, "taker_buy_quote": 60.197928}, {"ts": 1770907800000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907860000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 100405.8, "quote_volume": 457.850448, "trades": 6, "taker_buy_volume": 1453.9, "taker_buy_quote": 6.629784}, {"ts": 1770907920000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 147473.6, "quote_volume": 672.407266, "trades": 16, "taker_buy_volume": 70317.3, "taker_buy_quote": 320.646888}, {"ts": 1770907980000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908040000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 7052.2, "quote_volume": 32.199506, "trades": 3, "taker_buy_volume": 4147.4, "taker_buy_quote": 18.953618}, {"ts": 1770908100000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908160000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908220000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908280000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908340000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908400000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908460000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 113679.7, "quote_volume": 518.379432, "trades": 6, "taker_buy_volume": 4646.0, "taker_buy_quote": 21.18576}, {"ts": 1770908520000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908580000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908640000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 401157.5, "quote_volume": 1827.127697, "trades": 16, "taker_buy_volume": 132494.1, "taker_buy_quote": 603.475168}, {"ts": 1770908700000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 108060.1, "quote_volume": 491.673455, "trades": 4, "taker_buy_volume": 62701.3, "taker_buy_quote": 285.290915}, {"ts": 1770908760000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 365100.7, "quote_volume": 1656.698326, "trades": 16, "taker_buy_volume": 31175.5, "taker_buy_quote": 141.53677}, {"ts": 1770908820000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 175247.3, "quote_volume": 797.375215, "trades": 4, "taker_buy_volume": 150632.3, "taker_buy_quote": 685.376965}, {"ts": 1770908880000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 271421.1, "quote_volume": 1234.11587, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908940000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909000000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 349254.1, "quote_volume": 1582.444746, "trades": 20, "taker_buy_volume": 58857.3, "taker_buy_quote": 266.947242}, {"ts": 1770909060000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 13259.6, "quote_volume": 60.198584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909120000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909180000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909240000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 65176.8, "quote_volume": 296.72699, "trades": 6, "taker_buy_volume": 65176.8, "taker_buy_quote": 296.72699}, {"ts": 1770909300000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 1186.3, "quote_volume": 5.409528, "trades": 1, "taker_buy_volume": 1186.3, "taker_buy_quote": 5.409528}, {"ts": 1770909360000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 13259.6, "quote_volume": 60.596372, "trades": 1, "taker_buy_volume": 13259.6, "taker_buy_quote": 60.596372}, {"ts": 1770909420000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 13259.6, "quote_volume": 60.596372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909480000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 102546.0, "quote_volume": 468.63522, "trades": 6, "taker_buy_volume": 102546.0, "taker_buy_quote": 468.63522}, {"ts": 1770909540000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 1105.0, "quote_volume": 5.04985, "trades": 1, "taker_buy_volume": 1105.0, "taker_buy_quote": 5.04985}, {"ts": 1770909600000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 13259.6, "quote_volume": 60.596372, "trades": 1, "taker_buy_volume": 13259.6, "taker_buy_quote": 60.596372}, {"ts": 1770909660000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 13259.6, "quote_volume": 60.596372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909720000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 406028.2, "quote_volume": 1861.907383, "trades": 12, "taker_buy_volume": 293768.6, "taker_buy_quote": 1347.758415}, {"ts": 1770909780000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 39778.8, "quote_volume": 182.584692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909840000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 76019.2, "quote_volume": 348.928128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909900000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 62759.0, "quote_volume": 288.06381, "trades": 2, "taker_buy_volume": 62759.0, "taker_buy_quote": 288.06381}, {"ts": 1770909960000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910020000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 62759.6, "quote_volume": 288.066564, "trades": 3, "taker_buy_volume": 62759.6, "taker_buy_quote": 288.066564}, {"ts": 1770910080000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910140000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910200000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 40211.3, "quote_volume": 184.97198, "trades": 4, "taker_buy_volume": 16330.6, "taker_buy_quote": 75.12076}, {"ts": 1770910260000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910320000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910380000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910440000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 5487.9, "quote_volume": 25.134582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910500000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910560000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 18798.4, "quote_volume": 86.096672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910620000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 62759.6, "quote_volume": 287.438968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910680000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 115081.5, "quote_volume": 524.82114, "trades": 5, "taker_buy_volume": 4950.0, "taker_buy_quote": 22.6215}, {"ts": 1770910740000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 11155.7, "quote_volume": 50.869992, "trades": 1, "taker_buy_volume": 11155.7, "taker_buy_quote": 50.869992}, {"ts": 1770910800000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 139508.1, "quote_volume": 636.18538, "trades": 13, "taker_buy_volume": 128363.6, "taker_buy_quote": 585.36646}, {"ts": 1770910860000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 89278.8, "quote_volume": 406.21854, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910920000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 26519.2, "quote_volume": 120.66236, "trades": 2, "taker_buy_volume": 26519.2, "taker_buy_quote": 120.66236}, {"ts": 1770910980000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911040000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911100000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 24040.1, "quote_volume": 109.622856, "trades": 3, "taker_buy_volume": 24040.1, "taker_buy_quote": 109.622856}, {"ts": 1770911160000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 130861.0, "quote_volume": 596.72616, "trades": 34, "taker_buy_volume": 110511.0, "taker_buy_quote": 503.93016}, {"ts": 1770911220000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 51288.0, "quote_volume": 233.87328, "trades": 19, "taker_buy_volume": 51288.0, "taker_buy_quote": 233.87328}, {"ts": 1770911280000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 128597.5, "quote_volume": 584.793055, "trades": 14, "taker_buy_volume": 5178.0, "taker_buy_quote": 23.5599}, {"ts": 1770911340000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 15831.6, "quote_volume": 72.00806, "trades": 5, "taker_buy_volume": 13259.6, "taker_buy_quote": 60.33118}, {"ts": 1770911400000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 58437.4, "quote_volume": 266.474544, "trades": 6, "taker_buy_volume": 10914.0, "taker_buy_quote": 49.76784}, {"ts": 1770911460000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 16755.0, "quote_volume": 76.4028, "trades": 3, "taker_buy_volume": 16755.0, "taker_buy_quote": 76.4028}, {"ts": 1770911520000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 136651.5, "quote_volume": 623.13084, "trades": 6, "taker_buy_volume": 21766.5, "taker_buy_quote": 99.25524}, {"ts": 1770911580000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 2733.0, "quote_volume": 12.43515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911640000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 497852.4, "quote_volume": 2265.22842, "trades": 10, "taker_buy_volume": 49500.0, "taker_buy_quote": 225.225}, {"ts": 1770911700000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 103924.9, "quote_volume": 471.819046, "trades": 7, "taker_buy_volume": 86052.9, "taker_buy_quote": 390.680166}, {"ts": 1770911760000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 19447.0, "quote_volume": 88.28938, "trades": 1, "taker_buy_volume": 19447.0, "taker_buy_quote": 88.28938}, {"ts": 1770911820000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 47396.6, "quote_volume": 215.242398, "trades": 4, "taker_buy_volume": 47396.6, "taker_buy_quote": 215.242398}, {"ts": 1770911880000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 2000.0, "quote_volume": 9.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911940000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912000000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912060000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 62759.6, "quote_volume": 284.928584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912120000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 86264.9, "quote_volume": 389.917348, "trades": 6, "taker_buy_volume": 24044.8, "taker_buy_quote": 108.682496}, {"ts": 1770912180000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 99000.0, "quote_volume": 447.975, "trades": 2, "taker_buy_volume": 49500.0, "taker_buy_quote": 223.74}, {"ts": 1770912240000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 60599.8, "quote_volume": 274.517094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912300000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912360000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 14708.4, "quote_volume": 66.481968, "trades": 2, "taker_buy_volume": 14708.4, "taker_buy_quote": 66.481968}, {"ts": 1770912420000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 108612.0, "quote_volume": 490.762285, "trades": 10, "taker_buy_volume": 95293.5, "taker_buy_quote": 430.69585}, {"ts": 1770912480000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 108148.6, "quote_volume": 486.518071, "trades": 5, "taker_buy_volume": 42399.4, "taker_buy_quote": 190.7973}, {"ts": 1770912540000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 26696.2, "quote_volume": 120.1329, "trades": 2, "taker_buy_volume": 26696.2, "taker_buy_quote": 120.1329}, {"ts": 1770912600000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 82832.6, "quote_volume": 373.441545, "trades": 8, "taker_buy_volume": 56136.4, "taker_buy_quote": 253.175164}, {"ts": 1770912660000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 12681.8, "quote_volume": 56.941282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912720000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 62877.9, "quote_volume": 282.321771, "trades": 3, "taker_buy_volume": 49500.0, "taker_buy_quote": 222.255}, {"ts": 1770912780000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 26726.0, "quote_volume": 120.267, "trades": 2, "taker_buy_volume": 26726.0, "taker_buy_quote": 120.267}, {"ts": 1770912840000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 13377.9, "quote_volume": 60.066771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912900000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 14564.2, "quote_volume": 65.247616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912960000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 67041.8, "quote_volume": 300.213202, "trades": 6, "taker_buy_volume": 40227.8, "taker_buy_quote": 180.220544}, {"ts": 1770913020000, "open": 0.00449, "high": 0.00451, "low": 0.00449, "close": 0.00451, "volume": 116045.9, "quote_volume": 521.828834, "trades": 7, "taker_buy_volume": 53138.1, "taker_buy_quote": 239.372812}, {"ts": 1770913080000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 53631.6, "quote_volume": 241.3422, "trades": 6, "taker_buy_volume": 13408.2, "taker_buy_quote": 60.3369}, {"ts": 1770913140000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913200000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 13407.8, "quote_volume": 60.201022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913260000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 74755.1, "quote_volume": 334.789351, "trades": 8, "taker_buy_volume": 50846.6, "taker_buy_quote": 227.792768}, {"ts": 1770913320000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 3355.7, "quote_volume": 14.999979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913380000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 113422.8, "quote_volume": 506.999916, "trades": 2, "taker_buy_volume": 113422.8, "taker_buy_quote": 506.999916}, {"ts": 1770913440000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 42581.8, "quote_volume": 190.766464, "trades": 9, "taker_buy_volume": 2268.4, "taker_buy_quote": 10.162432}, {"ts": 1770913500000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 58171.7, "quote_volume": 260.653719, "trades": 6, "taker_buy_volume": 17888.1, "taker_buy_quote": 80.183191}, {"ts": 1770913560000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913620000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 13437.8, "quote_volume": 60.066966, "trades": 1, "taker_buy_volume": 13437.8, "taker_buy_quote": 60.066966}, {"ts": 1770913680000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 49500.0, "quote_volume": 221.265, "trades": 1, "taker_buy_volume": 49500.0, "taker_buy_quote": 221.265}, {"ts": 1770913740000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 35000.0, "quote_volume": 156.1, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913800000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 37762.6, "quote_volume": 168.798822, "trades": 5, "taker_buy_volume": 26875.6, "taker_buy_quote": 120.133932}, {"ts": 1770913860000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 68972.8, "quote_volume": 307.66343, "trades": 4, "taker_buy_volume": 13437.8, "taker_buy_quote": 59.932588}, {"ts": 1770913920000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 13468.0, "quote_volume": 60.20196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913980000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 16272.0, "quote_volume": 72.73584, "trades": 2, "taker_buy_volume": 13468.0, "taker_buy_quote": 60.20196}, {"ts": 1770914040000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 167993.0, "quote_volume": 752.339469, "trades": 8, "taker_buy_volume": 113858.9, "taker_buy_quote": 509.865042}, {"ts": 1770914100000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 96121.4, "quote_volume": 431.462522, "trades": 7, "taker_buy_volume": 29993.0, "taker_buy_quote": 134.66857}, {"ts": 1770914160000, "open": 0.00449, "high": 0.00451, "low": 0.00449, "close": 0.00451, "volume": 140105.1, "quote_volume": 630.368904, "trades": 8, "taker_buy_volume": 116233.7, "taker_buy_quote": 523.186318}, {"ts": 1770914220000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 179445.4, "quote_volume": 809.010366, "trades": 7, "taker_buy_volume": 150606.6, "taker_buy_quote": 679.235766}, {"ts": 1770914280000, "open": 0.00451, "high": 0.00451, "low": 0.00449, "close": 0.00449, "volume": 84237.3, "quote_volume": 379.126642, "trades": 6, "taker_buy_volume": 13468.0, "taker_buy_quote": 60.74068}, {"ts": 1770914340000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 45202.5, "quote_volume": 203.58883, "trades": 6, "taker_buy_volume": 17758.0, "taker_buy_quote": 80.08858}, {"ts": 1770914400000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 108469.8, "quote_volume": 489.087075, "trades": 7, "taker_buy_volume": 67258.0, "taker_buy_quote": 303.33358}, {"ts": 1770914460000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 41344.2, "quote_volume": 186.350845, "trades": 5, "taker_buy_volume": 17758.0, "taker_buy_quote": 80.08858}, {"ts": 1770914520000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 30311.9, "quote_volume": 136.706669, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914580000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 108420.4, "quote_volume": 488.761779, "trades": 9, "taker_buy_volume": 63834.4, "taker_buy_quote": 287.893144}, {"ts": 1770914640000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 29035.8, "quote_volume": 130.6611, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914700000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 153464.0, "quote_volume": 692.061906, "trades": 7, "taker_buy_volume": 67258.0, "taker_buy_quote": 303.33358}, {"ts": 1770914760000, "open": 0.00451, "high": 0.00451, "low": 0.00449, "close": 0.00449, "volume": 118380.5, "quote_volume": 533.468288, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914820000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 42685.3, "quote_volume": 191.834577, "trades": 6, "taker_buy_volume": 17758.0, "taker_buy_quote": 79.911}, {"ts": 1770914880000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 24322.1, "quote_volume": 109.206229, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914940000, "open": 0.0045, "high": 0.0045, "low": 0.00448, "close": 0.00448, "volume": 73747.7, "quote_volume": 331.06953, "trades": 8, "taker_buy_volume": 46342.1, "taker_buy_quote": 208.18429}, {"ts": 1770915000000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 53715.5, "quote_volume": 240.873109, "trades": 6, "taker_buy_volume": 10665.9, "taker_buy_quote": 47.889891}, {"ts": 1770915060000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 122737.9, "quote_volume": 550.166191, "trades": 12, "taker_buy_volume": 79539.9, "taker_buy_quote": 356.461571}, {"ts": 1770915120000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 29963.0, "quote_volume": 134.064789, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915180000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 214043.9, "quote_volume": 954.516937, "trades": 9, "taker_buy_volume": 67258.0, "taker_buy_quote": 299.97068}, {"ts": 1770915240000, "open": 0.00445, "high": 0.00446, "low": 0.00444, "close": 0.00446, "volume": 150968.7, "quote_volume": 672.875124, "trades": 11, "taker_buy_volume": 130922.2, "taker_buy_quote": 583.706689}, {"ts": 1770915300000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 81522.3, "quote_volume": 363.363292, "trades": 13, "taker_buy_volume": 58905.7, "taker_buy_quote": 262.719422}, {"ts": 1770915360000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 29456.5, "quote_volume": 131.37599, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915420000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 35525.1, "quote_volume": 158.441946, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915480000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 23174.5, "quote_volume": 103.126525, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915540000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 39563.0, "quote_volume": 176.349885, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915600000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 35589.1, "quote_volume": 158.469345, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915660000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 57805.8, "quote_volume": 257.653598, "trades": 7, "taker_buy_volume": 39516.8, "taker_buy_quote": 176.244928}, {"ts": 1770915720000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 122749.3, "quote_volume": 547.68427, "trades": 11, "taker_buy_volume": 22239.2, "taker_buy_quote": 99.409224}, {"ts": 1770915780000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 56990.5, "quote_volume": 254.653634, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915840000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 17607.5, "quote_volume": 78.441348, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915900000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 102781.8, "quote_volume": 457.227017, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915960000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 33130.9, "quote_volume": 147.044021, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916020000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 115918.0, "quote_volume": 516.222609, "trades": 11, "taker_buy_volume": 104979.4, "taker_buy_quote": 467.545839}, {"ts": 1770916080000, "open": 0.00446, "high": 0.00447, "low": 0.00445, "close": 0.00445, "volume": 181830.4, "quote_volume": 810.921549, "trades": 9, "taker_buy_volume": 7852.3, "taker_buy_quote": 35.099781}, {"ts": 1770916140000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 22890.8, "quote_volume": 101.86406, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916200000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 135399.1, "quote_volume": 602.438774, "trades": 11, "taker_buy_volume": 53932.6, "taker_buy_quote": 240.00007}, {"ts": 1770916260000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 52418.2, "quote_volume": 233.28807, "trades": 8, "taker_buy_volume": 2708.0, "taker_buy_quote": 12.07768}, {"ts": 1770916320000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 37882.1, "quote_volume": 168.187175, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916380000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 82294.5, "quote_volume": 365.277509, "trades": 10, "taker_buy_volume": 38153.4, "taker_buy_quote": 169.401096}, {"ts": 1770916440000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 24286.5, "quote_volume": 107.83206, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916500000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 30451.8, "quote_volume": 135.205992, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916560000, "open": 0.00444, "high": 0.00445, "low": 0.00443, "close": 0.00445, "volume": 161969.1, "quote_volume": 719.181637, "trades": 11, "taker_buy_volume": 70536.5, "taker_buy_quote": 313.257442}, {"ts": 1770916620000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 113275.3, "quote_volume": 503.905585, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916680000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 114121.9, "quote_volume": 506.497326, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916740000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 161444.1, "quote_volume": 716.649893, "trades": 10, "taker_buy_volume": 76557.4, "taker_buy_quote": 339.914856}, {"ts": 1770916800000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 31787.8, "quote_volume": 141.137832, "trades": 4, "taker_buy_volume": 13528.7, "taker_buy_quote": 60.067428}, {"ts": 1770916860000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 27259.4, "quote_volume": 121.30433, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916920000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 17216.4, "quote_volume": 76.61298, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916980000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 71002.1, "quote_volume": 316.592046, "trades": 8, "taker_buy_volume": 47498.0, "taker_buy_quote": 211.84108}, {"ts": 1770917040000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 48953.5, "quote_volume": 218.572094, "trades": 8, "taker_buy_volume": 3768.4, "taker_buy_quote": 16.844748}, {"ts": 1770917100000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 64398.1, "quote_volume": 287.648122, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917160000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 26977.0, "quote_volume": 120.31742, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917220000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 64666.5, "quote_volume": 288.920906, "trades": 9, "taker_buy_volume": 50831.6, "taker_buy_quote": 227.217252}, {"ts": 1770917280000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 95607.6, "quote_volume": 427.200832, "trades": 10, "taker_buy_volume": 16064.9, "taker_buy_quote": 71.810103}, {"ts": 1770917340000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 27544.8, "quote_volume": 122.7363, "trades": 4, "taker_buy_volume": 2143.2, "taker_buy_quote": 9.558672}, {"ts": 1770917400000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 148801.0, "quote_volume": 663.65246, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917460000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 158448.3, "quote_volume": 706.580795, "trades": 11, "taker_buy_volume": 56588.7, "taker_buy_quote": 252.385602}, {"ts": 1770917520000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 65948.1, "quote_volume": 293.05404, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917580000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 179721.4, "quote_volume": 799.522855, "trades": 8, "taker_buy_volume": 155983.9, "taker_buy_quote": 694.128355}, {"ts": 1770917640000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 223252.6, "quote_volume": 993.212003, "trades": 15, "taker_buy_volume": 174742.4, "taker_buy_quote": 777.60368}, {"ts": 1770917700000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 45102.6, "quote_volume": 200.70657, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917760000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 58236.2, "quote_volume": 259.063728, "trades": 3, "taker_buy_volume": 49500.0, "taker_buy_quote": 220.275}, {"ts": 1770917820000, "open": 0.00444, "high": 0.00446, "low": 0.00444, "close": 0.00446, "volume": 36325.0, "quote_volume": 161.621966, "trades": 5, "taker_buy_volume": 25927.0, "taker_buy_quote": 115.454846}, {"ts": 1770917880000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 118878.7, "quote_volume": 531.138473, "trades": 10, "taker_buy_volume": 50168.0, "taker_buy_quote": 224.059523}, {"ts": 1770917940000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 153948.5, "quote_volume": 686.509457, "trades": 11, "taker_buy_volume": 99000.0, "taker_buy_quote": 441.54}, {"ts": 1770918000000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 38157.9, "quote_volume": 170.184234, "trades": 5, "taker_buy_volume": 31959.9, "taker_buy_quote": 142.541154}, {"ts": 1770918060000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 71934.5, "quote_volume": 320.82787, "trades": 5, "taker_buy_volume": 54523.2, "taker_buy_quote": 243.173472}, {"ts": 1770918120000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 9227.6, "quote_volume": 41.155096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918180000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 6176.4, "quote_volume": 27.546744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918240000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 64344.2, "quote_volume": 286.988894, "trades": 6, "taker_buy_volume": 50876.2, "taker_buy_quote": 226.921614}, {"ts": 1770918300000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 40178.3, "quote_volume": 179.213712, "trades": 5, "taker_buy_volume": 1849.4, "taker_buy_quote": 8.266818}, {"ts": 1770918360000, "open": 0.00446, "high": 0.00446, "low": 0.00444, "close": 0.00445, "volume": 185092.9, "quote_volume": 824.352307, "trades": 15, "taker_buy_volume": 65294.1, "taker_buy_quote": 290.671745}, {"ts": 1770918420000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 13155.1, "quote_volume": 58.408644, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918480000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 11557.4, "quote_volume": 51.314856, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918540000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 5359.4, "quote_volume": 23.795736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918600000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 5179.1, "quote_volume": 22.995204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918660000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 10947.6, "quote_volume": 48.607344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918720000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 7697.0, "quote_volume": 34.17468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918780000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 8666.1, "quote_volume": 38.442669, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918840000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 10282.2, "quote_volume": 45.550146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918900000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 5821.4, "quote_volume": 25.788802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918960000, "open": 0.00443, "high": 0.00445, "low": 0.00443, "close": 0.00444, "volume": 937767.9, "quote_volume": 4166.70965, "trades": 26, "taker_buy_volume": 917639.7, "taker_buy_quote": 4077.399744}, {"ts": 1770919020000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 14482.9, "quote_volume": 64.304076, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919080000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 12787.7, "quote_volume": 56.777388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919140000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 6245.1, "quote_volume": 27.728244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919200000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 8297.4, "quote_volume": 36.840456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919260000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 205556.5, "quote_volume": 914.697143, "trades": 7, "taker_buy_volume": 196809.0, "taker_buy_quote": 875.80005}, {"ts": 1770919320000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 86103.5, "quote_volume": 384.02161, "trades": 6, "taker_buy_volume": 79935.3, "taker_buy_quote": 356.511438}, {"ts": 1770919380000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 8490.6, "quote_volume": 37.868076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919440000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 377250.6, "quote_volume": 1686.242876, "trades": 16, "taker_buy_volume": 69618.1, "taker_buy_quote": 311.192907}, {"ts": 1770919500000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 7952.1, "quote_volume": 35.466366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919560000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 8730.3, "quote_volume": 38.937138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919620000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 103779.6, "quote_volume": 464.163, "trades": 11, "taker_buy_volume": 91996.2, "taker_buy_quote": 411.491202}, {"ts": 1770919680000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 11409.0, "quote_volume": 50.99823, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919740000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 185455.8, "quote_volume": 830.509165, "trades": 13, "taker_buy_volume": 59505.2, "taker_buy_quote": 266.583296}, {"ts": 1770919800000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 3912.8, "quote_volume": 17.490216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919860000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 7064.9, "quote_volume": 31.580103, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919920000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 8902.0, "quote_volume": 39.79194, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919980000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 8091.4, "quote_volume": 36.168558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920040000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 6993.4, "quote_volume": 31.260498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920100000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 10835.2, "quote_volume": 48.433344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920160000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 15803.5, "quote_volume": 70.641645, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920220000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 104440.4, "quote_volume": 466.79687, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920280000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 97559.7, "quote_volume": 435.116262, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920340000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 302264.4, "quote_volume": 1345.07658, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920400000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 161919.8, "quote_volume": 720.54311, "trades": 12, "taker_buy_volume": 152962.9, "taker_buy_quote": 680.684905}, {"ts": 1770920460000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 9209.0, "quote_volume": 40.98005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920520000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 5685.8, "quote_volume": 25.30181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920580000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 14962.8, "quote_volume": 66.702983, "trades": 7, "taker_buy_volume": 2798.0, "taker_buy_quote": 12.47908}, {"ts": 1770920640000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 13550.8, "quote_volume": 60.447753, "trades": 6, "taker_buy_volume": 1118.5, "taker_buy_quote": 4.999695}, {"ts": 1770920700000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 180417.3, "quote_volume": 804.617474, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920760000, "open": 0.00445, "high": 0.00448, "low": 0.00445, "close": 0.00447, "volume": 72166.1, "quote_volume": 321.954129, "trades": 19, "taker_buy_volume": 60601.3, "taker_buy_quote": 270.400824}, {"ts": 1770920820000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 97083.8, "quote_volume": 433.915068, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920880000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 4995.6, "quote_volume": 22.23042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920940000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 245685.6, "quote_volume": 1093.042962, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921000000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 11614.1, "quote_volume": 51.731883, "trades": 4, "taker_buy_volume": 4913.8, "taker_buy_quote": 21.915548}, {"ts": 1770921060000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 20051.2, "quote_volume": 89.162311, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921120000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 23905.2, "quote_volume": 106.139088, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921180000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 7332.3, "quote_volume": 32.555412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921240000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 11268.7, "quote_volume": 50.033028, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921300000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 45126.9, "quote_volume": 200.764662, "trades": 3, "taker_buy_volume": 34665.0, "taker_buy_quote": 154.25925}, {"ts": 1770921360000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 32844.4, "quote_volume": 146.434659, "trades": 2, "taker_buy_volume": 27707.9, "taker_buy_quote": 123.577234}, {"ts": 1770921420000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 73091.7, "quote_volume": 325.21301, "trades": 5, "taker_buy_volume": 63028.7, "taker_buy_quote": 280.477715}, {"ts": 1770921480000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 40212.7, "quote_volume": 179.348642, "trades": 5, "taker_buy_volume": 40212.7, "taker_buy_quote": 179.348642}, {"ts": 1770921540000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 52886.4, "quote_volume": 235.873344, "trades": 3, "taker_buy_volume": 49500.4, "taker_buy_quote": 220.771784}, {"ts": 1770921600000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921660000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921720000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921780000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 59378.5, "quote_volume": 264.82811, "trades": 8, "taker_buy_volume": 59378.5, "taker_buy_quote": 264.82811}, {"ts": 1770921840000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 57507.6, "quote_volume": 256.483896, "trades": 4, "taker_buy_volume": 57507.6, "taker_buy_quote": 256.483896}, {"ts": 1770921900000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921960000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 7106.1, "quote_volume": 31.693206, "trades": 3, "taker_buy_volume": 7106.1, "taker_buy_quote": 31.693206}, {"ts": 1770922020000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 13528.7, "quote_volume": 60.473289, "trades": 3, "taker_buy_volume": 13528.7, "taker_buy_quote": 60.473289}, {"ts": 1770922080000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922140000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922200000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922260000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922320000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922380000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922440000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 124779.3, "quote_volume": 558.516264, "trades": 11, "taker_buy_volume": 124779.3, "taker_buy_quote": 558.516264}, {"ts": 1770922500000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 9524.4, "quote_volume": 42.644356, "trades": 3, "taker_buy_volume": 7028.8, "taker_buy_quote": 31.489024}, {"ts": 1770922560000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922620000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 346751.2, "quote_volume": 1549.640694, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922680000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 121882.5, "quote_volume": 544.870765, "trades": 8, "taker_buy_volume": 121882.5, "taker_buy_quote": 544.870765}, {"ts": 1770922740000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 2417.0, "quote_volume": 10.77982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922800000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922860000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 25782.0, "quote_volume": 115.24554, "trades": 9, "taker_buy_volume": 25782.0, "taker_buy_quote": 115.24554}, {"ts": 1770922920000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 59426.0, "quote_volume": 266.0433, "trades": 30, "taker_buy_volume": 59426.0, "taker_buy_quote": 266.0433}, {"ts": 1770922980000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923040000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 254544.7, "quote_volume": 1138.877436, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923100000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 49179.2, "quote_volume": 220.322816, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923160000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923220000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923280000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 1451.6, "quote_volume": 6.488652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923340000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 25397.4, "quote_volume": 113.526378, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923400000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 89723.5, "quote_volume": 401.064045, "trades": 2, "taker_buy_volume": 89723.5, "taker_buy_quote": 401.064045}, {"ts": 1770923460000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923520000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923580000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 17210.0, "quote_volume": 76.9287, "trades": 7, "taker_buy_volume": 17210.0, "taker_buy_quote": 76.9287}, {"ts": 1770923640000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 49500.0, "quote_volume": 221.76, "trades": 2, "taker_buy_volume": 49500.0, "taker_buy_quote": 221.76}, {"ts": 1770923700000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923760000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 31284.9, "quote_volume": 140.156352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923820000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923880000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923940000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 22346.4, "quote_volume": 100.335336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924000000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 6164.1, "quote_volume": 27.676809, "trades": 1, "taker_buy_volume": 6164.1, "taker_buy_quote": 27.676809}, {"ts": 1770924060000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924120000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 20259.3, "quote_volume": 91.34443, "trades": 4, "taker_buy_volume": 20259.3, "taker_buy_quote": 91.34443}, {"ts": 1770924180000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 54736.2, "quote_volume": 246.860262, "trades": 2, "taker_buy_volume": 54736.2, "taker_buy_quote": 246.860262}, {"ts": 1770924240000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 2513.7, "quote_volume": 11.361924, "trades": 2, "taker_buy_volume": 2513.7, "taker_buy_quote": 11.361924}, {"ts": 1770924300000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924360000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 8864.0, "quote_volume": 40.06528, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924420000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924480000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 40075.0, "quote_volume": 181.139, "trades": 25, "taker_buy_volume": 40075.0, "taker_buy_quote": 181.139}, {"ts": 1770924540000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 76866.3, "quote_volume": 346.827203, "trades": 9, "taker_buy_volume": 16019.0, "taker_buy_quote": 72.40588}, {"ts": 1770924600000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924660000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924720000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924780000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924840000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924900000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 26578.1, "quote_volume": 120.398793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924960000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 26992.7, "quote_volume": 122.288794, "trades": 4, "taker_buy_volume": 26992.7, "taker_buy_quote": 122.288794}, {"ts": 1770925020000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 36457.2, "quote_volume": 165.515688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925080000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925140000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925200000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925260000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925320000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 2869.7, "quote_volume": 12.999741, "trades": 1, "taker_buy_volume": 2869.7, "taker_buy_quote": 12.999741}, {"ts": 1770925380000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925440000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925500000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925560000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 107684.7, "quote_volume": 487.74766, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925620000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 35599.9, "quote_volume": 161.267547, "trades": 7, "taker_buy_volume": 13259.7, "taker_buy_quote": 60.066441}, {"ts": 1770925680000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 20604.0, "quote_volume": 93.13008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925740000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 20604.0, "quote_volume": 93.13008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925800000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 16158.9, "quote_volume": 73.066925, "trades": 8, "taker_buy_volume": 2869.7, "taker_buy_quote": 12.999741}, {"ts": 1770925860000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 11048.9, "quote_volume": 49.897019, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925920000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 24283.5, "quote_volume": 109.476102, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925980000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 10598.0, "quote_volume": 47.691, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926040000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 8349.6, "quote_volume": 37.5732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926100000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 20563.8, "quote_volume": 92.595594, "trades": 7, "taker_buy_volume": 5849.4, "taker_buy_quote": 26.380794}, {"ts": 1770926160000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 9313.8, "quote_volume": 41.9121, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926220000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 10711.5, "quote_volume": 48.20175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926280000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 61766.0, "quote_volume": 277.907161, "trades": 6, "taker_buy_volume": 50430.8, "taker_buy_quote": 226.9386}, {"ts": 1770926340000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 11738.3, "quote_volume": 52.704967, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926400000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 46436.8, "quote_volume": 208.894835, "trades": 4, "taker_buy_volume": 39360.3, "taker_buy_quote": 177.12135}, {"ts": 1770926460000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 48822.5, "quote_volume": 219.657052, "trades": 5, "taker_buy_volume": 35875.5, "taker_buy_quote": 161.43975}, {"ts": 1770926520000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 64077.2, "quote_volume": 288.249837, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926580000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 5288.4, "quote_volume": 23.744916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926640000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 12472.5, "quote_volume": 56.001525, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926700000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 9013.5, "quote_volume": 40.470615, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926760000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 29269.8, "quote_volume": 131.643624, "trades": 3, "taker_buy_volume": 22222.2, "taker_buy_quote": 99.9999}, {"ts": 1770926820000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 50589.9, "quote_volume": 227.148651, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926880000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 372212.2, "quote_volume": 1671.170256, "trades": 65, "taker_buy_volume": 49500.0, "taker_buy_quote": 222.255}, {"ts": 1770926940000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 11129.2, "quote_volume": 49.858816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927000000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 13461.6, "quote_volume": 60.229708, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927060000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 12052.1, "quote_volume": 53.752366, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927120000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 84092.7, "quote_volume": 375.894369, "trades": 9, "taker_buy_volume": 76375.6, "taker_buy_quote": 341.398932}, {"ts": 1770927180000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 13217.8, "quote_volume": 59.121512, "trades": 3, "taker_buy_volume": 3794.6, "taker_buy_quote": 16.999808}, {"ts": 1770927240000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 7361.8, "quote_volume": 32.907246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927300000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 11019.4, "quote_volume": 49.256718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927360000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 12243.1, "quote_volume": 54.726657, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927420000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 8044.3, "quote_volume": 35.991315, "trades": 4, "taker_buy_volume": 3329.4, "taker_buy_quote": 14.915712}, {"ts": 1770927480000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 137432.9, "quote_volume": 615.665987, "trades": 11, "taker_buy_volume": 99020.7, "taker_buy_quote": 443.612736}, {"ts": 1770927540000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 226457.2, "quote_volume": 1014.469754, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927600000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 11130.3, "quote_volume": 49.752441, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927660000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 3941.2, "quote_volume": 17.617164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927720000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 201502.4, "quote_volume": 902.647741, "trades": 16, "taker_buy_volume": 187273.6, "taker_buy_quote": 838.985728}, {"ts": 1770927780000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 69055.1, "quote_volume": 309.32029, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927840000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 11203.5, "quote_volume": 50.079645, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927900000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 12831.9, "quote_volume": 57.358593, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927960000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 7771.7, "quote_volume": 34.739499, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928020000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 31410.5, "quote_volume": 140.404935, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928080000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 12671.0, "quote_volume": 56.63937, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928140000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 6795.4, "quote_volume": 30.375438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928200000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 76264.9, "quote_volume": 340.904103, "trades": 4, "taker_buy_volume": 67377.1, "taker_buy_quote": 301.175637}, {"ts": 1770928260000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 22599.8, "quote_volume": 100.997478, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928320000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 10262.3, "quote_volume": 45.769858, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928380000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 44872.9, "quote_volume": 200.518211, "trades": 5, "taker_buy_volume": 38507.7, "taker_buy_quote": 172.129419}, {"ts": 1770928440000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 141192.5, "quote_volume": 631.083963, "trades": 8, "taker_buy_volume": 130357.1, "taker_buy_quote": 582.696237}, {"ts": 1770928500000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 9026.2, "quote_volume": 40.256852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928560000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 119796.5, "quote_volume": 535.063772, "trades": 8, "taker_buy_volume": 71846.4, "taker_buy_quote": 321.153408}, {"ts": 1770928620000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 70052.4, "quote_volume": 313.09925, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928680000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928740000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928800000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 44692.8, "quote_volume": 199.776816, "trades": 2, "taker_buy_volume": 44692.8, "taker_buy_quote": 199.776816}, {"ts": 1770928860000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928920000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928980000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929040000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 142465.5, "quote_volume": 636.654286, "trades": 5, "taker_buy_volume": 125815.6, "taker_buy_quote": 562.395732}, {"ts": 1770929100000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929160000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 53631.2, "quote_volume": 239.731464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929220000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929280000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 56546.5, "quote_volume": 252.19739, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929340000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 44893.4, "quote_volume": 200.224564, "trades": 2, "taker_buy_volume": 44893.4, "taker_buy_quote": 200.224564}, {"ts": 1770929400000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 71946.7, "quote_volume": 320.882282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929460000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929520000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 13498.3, "quote_volume": 60.067435, "trades": 1, "taker_buy_volume": 13498.3, "taker_buy_quote": 60.067435}, {"ts": 1770929580000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929640000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 21081.0, "quote_volume": 94.02126, "trades": 2, "taker_buy_volume": 21081.0, "taker_buy_quote": 94.02126}, {"ts": 1770929700000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929760000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 24983.9, "quote_volume": 111.428194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929820000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929880000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929940000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930000000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 13498.3, "quote_volume": 60.202418, "trades": 1, "taker_buy_volume": 13498.3, "taker_buy_quote": 60.202418}, {"ts": 1770930060000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 100646.4, "quote_volume": 449.889408, "trades": 11, "taker_buy_volume": 73649.8, "taker_buy_quote": 329.214606}, {"ts": 1770930120000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 53780.3, "quote_volume": 240.397941, "trades": 3, "taker_buy_volume": 53780.3, "taker_buy_quote": 240.397941}, {"ts": 1770930180000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930240000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 13498.3, "quote_volume": 60.337401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930300000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 13498.3, "quote_volume": 60.337401, "trades": 1, "taker_buy_volume": 13498.3, "taker_buy_quote": 60.337401}, {"ts": 1770930360000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930420000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930480000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 40494.9, "quote_volume": 181.012203, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930540000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930600000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930660000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930720000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930780000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930840000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930900000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930960000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931020000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931080000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 64184.6, "quote_volume": 287.547008, "trades": 5, "taker_buy_volume": 64184.6, "taker_buy_quote": 287.547008}, {"ts": 1770931140000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931200000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931260000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 336083.0, "quote_volume": 1504.741683, "trades": 58, "taker_buy_volume": 49500.0, "taker_buy_quote": 221.76}, {"ts": 1770931320000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 8886.2, "quote_volume": 39.677144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931380000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931440000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 28374.3, "quote_volume": 126.833121, "trades": 3, "taker_buy_volume": 28374.3, "taker_buy_quote": 126.833121}, {"ts": 1770931500000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931560000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931620000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931680000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931740000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931800000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931860000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931920000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 12086.0, "quote_volume": 53.90356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931980000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 46191.6, "quote_volume": 206.476452, "trades": 3, "taker_buy_volume": 46191.6, "taker_buy_quote": 206.476452}, {"ts": 1770932040000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932100000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 17967.5, "quote_volume": 80.674075, "trades": 2, "taker_buy_volume": 4469.2, "taker_buy_quote": 20.066708}, {"ts": 1770932160000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932220000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 30527.8, "quote_volume": 137.019441, "trades": 2, "taker_buy_volume": 25489.7, "taker_buy_quote": 114.448753}, {"ts": 1770932280000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932340000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932400000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 18822.0, "quote_volume": 84.51078, "trades": 1, "taker_buy_volume": 18822.0, "taker_buy_quote": 84.51078}, {"ts": 1770932460000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 1998.0, "quote_volume": 8.95104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932520000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932580000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932640000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 26935.2, "quote_volume": 120.669696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932700000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932760000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932820000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932880000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 53452.1, "quote_volume": 239.999929, "trades": 9, "taker_buy_volume": 53452.1, "taker_buy_quote": 239.999929}, {"ts": 1770932940000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 62998.3, "quote_volume": 282.232384, "trades": 2, "taker_buy_volume": 49500.0, "taker_buy_quote": 221.76}, {"ts": 1770933000000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 3613.9, "quote_volume": 16.226411, "trades": 1, "taker_buy_volume": 3613.9, "taker_buy_quote": 16.226411}, {"ts": 1770933060000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933120000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 62998.3, "quote_volume": 282.862367, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933180000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933240000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933300000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933360000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 155861.7, "quote_volume": 699.819033, "trades": 4, "taker_buy_volume": 155861.7, "taker_buy_quote": 699.819033}, {"ts": 1770933420000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 1516.8, "quote_volume": 6.810432, "trades": 1, "taker_buy_volume": 1516.8, "taker_buy_quote": 6.810432}, {"ts": 1770933480000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933540000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933600000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933660000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933720000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933780000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 8187.5, "quote_volume": 36.761875, "trades": 1, "taker_buy_volume": 8187.5, "taker_buy_quote": 36.761875}, {"ts": 1770933840000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 1415.3, "quote_volume": 6.340544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933900000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933960000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934020000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934080000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934140000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934200000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934260000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 213172.7, "quote_volume": 958.785423, "trades": 15, "taker_buy_volume": 213172.7, "taker_buy_quote": 958.785423}, {"ts": 1770934320000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 124278.7, "quote_volume": 559.25415, "trades": 3, "taker_buy_volume": 124278.7, "taker_buy_quote": 559.25415}, {"ts": 1770934380000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934440000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934500000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934560000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934620000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934680000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 6666.6, "quote_volume": 29.933034, "trades": 1, "taker_buy_volume": 6666.6, "taker_buy_quote": 29.933034}, {"ts": 1770934740000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934800000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934860000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934920000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 6377.6, "quote_volume": 28.603552, "trades": 2, "taker_buy_volume": 3190.4, "taker_buy_quote": 14.324896}, {"ts": 1770934980000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 2798.0, "quote_volume": 12.56302, "trades": 1, "taker_buy_volume": 2798.0, "taker_buy_quote": 12.56302}, {"ts": 1770935040000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935100000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935160000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 1264.3, "quote_volume": 5.68935, "trades": 1, "taker_buy_volume": 1264.3, "taker_buy_quote": 5.68935}, {"ts": 1770935220000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 1533.7, "quote_volume": 6.90165, "trades": 1, "taker_buy_volume": 1533.7, "taker_buy_quote": 6.90165}, {"ts": 1770935280000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935340000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935400000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935460000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935520000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 2798.0, "quote_volume": 12.61898, "trades": 1, "taker_buy_volume": 2798.0, "taker_buy_quote": 12.61898}, {"ts": 1770935580000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935640000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935700000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 1186.3, "quote_volume": 5.362076, "trades": 1, "taker_buy_volume": 1186.3, "taker_buy_quote": 5.362076}, {"ts": 1770935760000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935820000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 51067.9, "quote_volume": 230.826908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935880000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935940000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936000000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936060000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936120000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936180000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936240000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 207073.5, "quote_volume": 935.97222, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936300000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 6034.5, "quote_volume": 27.27594, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936360000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 6027.4, "quote_volume": 27.304122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936420000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936480000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 1270.0, "quote_volume": 5.7658, "trades": 2, "taker_buy_volume": 1270.0, "taker_buy_quote": 5.7658}, {"ts": 1770936540000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936600000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936660000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936720000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 30905.1, "quote_volume": 140.309154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936780000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936840000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936900000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936960000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937020000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 30905.1, "quote_volume": 140.309154, "trades": 1, "taker_buy_volume": 30905.1, "taker_buy_quote": 140.309154}, {"ts": 1770937080000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937140000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 23124.3, "quote_volume": 105.281502, "trades": 2, "taker_buy_volume": 6593.7, "taker_buy_quote": 30.067272}, {"ts": 1770937200000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 21205.9, "quote_volume": 96.274786, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937260000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937320000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 5505.1, "quote_volume": 25.048205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937380000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 4492.3, "quote_volume": 20.439965, "trades": 1, "taker_buy_volume": 4492.3, "taker_buy_quote": 20.439965}, {"ts": 1770937440000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 33819.0, "quote_volume": 153.87645, "trades": 18, "taker_buy_volume": 33819.0, "taker_buy_quote": 153.87645}, {"ts": 1770937500000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937560000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 1639.0, "quote_volume": 7.44106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937620000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937680000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 70407.0, "quote_volume": 320.35185, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937740000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937800000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937860000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937920000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937980000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938040000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938100000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938160000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938220000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938280000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938340000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938400000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 47250.0, "quote_volume": 214.9875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938460000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 126370.9, "quote_volume": 574.987595, "trades": 2, "taker_buy_volume": 126370.9, "taker_buy_quote": 574.987595}, {"ts": 1770938520000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938580000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938640000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 3384.1, "quote_volume": 15.431496, "trades": 2, "taker_buy_volume": 1186.3, "taker_buy_quote": 5.409528}, {"ts": 1770938700000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 16486.2, "quote_volume": 75.177072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938760000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938820000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938880000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938940000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939000000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 1397.2, "quote_volume": 6.385204, "trades": 1, "taker_buy_volume": 1397.2, "taker_buy_quote": 6.385204}, {"ts": 1770939060000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939120000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 2393.1, "quote_volume": 10.912536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939180000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 100816.1, "quote_volume": 459.721416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939240000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939300000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939360000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939420000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939480000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939540000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939600000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939660000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939720000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 70252.5, "quote_volume": 320.3514, "trades": 1, "taker_buy_volume": 70252.5, "taker_buy_quote": 320.3514}, {"ts": 1770939780000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939840000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939900000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939960000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940020000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940080000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940140000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940200000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940260000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 188101.4, "quote_volume": 857.742384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940320000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940380000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940440000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940500000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940560000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 47250.0, "quote_volume": 214.9875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940620000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 190553.0, "quote_volume": 867.01615, "trades": 5, "taker_buy_volume": 190553.0, "taker_buy_quote": 867.01615}, {"ts": 1770940680000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940740000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 161508.5, "quote_volume": 734.423615, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940800000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 3280.8, "quote_volume": 14.894832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940860000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 3492.9, "quote_volume": 15.892695, "trades": 1, "taker_buy_volume": 3492.9, "taker_buy_quote": 15.892695}, {"ts": 1770940920000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 134205.8, "quote_volume": 613.320506, "trades": 3, "taker_buy_volume": 3347.4, "taker_buy_quote": 15.297618}, {"ts": 1770940980000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 47250.0, "quote_volume": 215.46, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941040000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 78860.9, "quote_volume": 359.605704, "trades": 1, "taker_buy_volume": 78860.9, "taker_buy_quote": 359.605704}, {"ts": 1770941100000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941160000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941220000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 126110.9, "quote_volume": 575.065704, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941280000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941340000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941400000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941460000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 15143.3, "quote_volume": 68.902015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941520000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941580000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941640000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941700000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941760000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 164864.9, "quote_volume": 748.486646, "trades": 6, "taker_buy_volume": 113111.7, "taker_buy_quote": 513.527118}, {"ts": 1770941820000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 7021.7, "quote_volume": 31.808301, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941880000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941940000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 208378.9, "quote_volume": 943.956417, "trades": 6, "taker_buy_volume": 48404.8, "taker_buy_quote": 219.273744}, {"ts": 1770942000000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942060000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942120000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 102548.9, "quote_volume": 464.546517, "trades": 3, "taker_buy_volume": 31317.8, "taker_buy_quote": 141.869634}, {"ts": 1770942180000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 73264.1, "quote_volume": 331.886373, "trades": 2, "taker_buy_volume": 73264.1, "taker_buy_quote": 331.886373}, {"ts": 1770942240000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942300000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 108992.0, "quote_volume": 493.73376, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942360000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942420000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 22595.3, "quote_volume": 102.130756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942480000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 234083.8, "quote_volume": 1058.058776, "trades": 9, "taker_buy_volume": 109852.9, "taker_buy_quote": 496.535108}, {"ts": 1770942540000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942600000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942660000, "open": 0.00452, "high": 0.00452, "low": 0.0045, "close": 0.00451, "volume": 5129327.8, "quote_volume": 23098.917442, "trades": 73, "taker_buy_volume": 511133.6, "taker_buy_quote": 2304.639411}, {"ts": 1770942720000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 38495.2, "quote_volume": 173.569022, "trades": 9, "taker_buy_volume": 4331.3, "taker_buy_quote": 19.534163}, {"ts": 1770942780000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942840000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942900000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942960000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943020000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 386819.1, "quote_volume": 1744.554141, "trades": 13, "taker_buy_volume": 339569.1, "taker_buy_quote": 1531.456641}, {"ts": 1770943080000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 62153.2, "quote_volume": 280.310932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943140000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943200000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943260000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943320000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 1991.1, "quote_volume": 8.95995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943380000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 348359.9, "quote_volume": 1567.61955, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943440000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 3190.6, "quote_volume": 14.34576, "trades": 2, "taker_buy_volume": 1996.6, "taker_buy_quote": 8.9847}, {"ts": 1770943500000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943560000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 98527.5, "quote_volume": 443.37375, "trades": 2, "taker_buy_volume": 98527.5, "taker_buy_quote": 443.37375}, {"ts": 1770943620000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943680000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943740000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 120749.0, "quote_volume": 543.3705, "trades": 21, "taker_buy_volume": 120749.0, "taker_buy_quote": 543.3705}, {"ts": 1770943800000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 62738.8, "quote_volume": 282.3246, "trades": 2, "taker_buy_volume": 62738.8, "taker_buy_quote": 282.3246}, {"ts": 1770943860000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943920000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943980000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944040000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 105092.0, "quote_volume": 472.914, "trades": 2, "taker_buy_volume": 105092.0, "taker_buy_quote": 472.914}, {"ts": 1770944100000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 6022.2, "quote_volume": 27.0999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944160000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944220000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944280000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944340000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944400000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 4356.6, "quote_volume": 19.6047, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944460000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944520000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 157795.0, "quote_volume": 711.65545, "trades": 44, "taker_buy_volume": 157795.0, "taker_buy_quote": 711.65545}, {"ts": 1770944580000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 139540.7, "quote_volume": 629.328557, "trades": 6, "taker_buy_volume": 139540.7, "taker_buy_quote": 629.328557}, {"ts": 1770944640000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 304630.4, "quote_volume": 1373.883104, "trades": 40, "taker_buy_volume": 156653.2, "taker_buy_quote": 706.505932}, {"ts": 1770944700000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944760000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944820000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 98903.8, "quote_volume": 447.061496, "trades": 5, "taker_buy_volume": 98903.8, "taker_buy_quote": 447.061496}, {"ts": 1770944880000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 109403.2, "quote_volume": 494.502464, "trades": 4, "taker_buy_volume": 47250.0, "taker_buy_quote": 213.57}, {"ts": 1770944940000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 100406.1, "quote_volume": 453.835572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945000000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945060000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945120000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945180000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945240000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945300000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945360000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945420000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 18852.0, "quote_volume": 85.21104, "trades": 8, "taker_buy_volume": 18852.0, "taker_buy_quote": 85.21104}, {"ts": 1770945480000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 62084.2, "quote_volume": 280.651634, "trades": 4, "taker_buy_volume": 62084.2, "taker_buy_quote": 280.651634}, {"ts": 1770945540000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945600000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945660000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 104956.4, "quote_volume": 474.448431, "trades": 3, "taker_buy_volume": 4550.3, "taker_buy_quote": 20.612859}, {"ts": 1770945720000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 69068.8, "quote_volume": 312.350103, "trades": 10, "taker_buy_volume": 69068.8, "taker_buy_quote": 312.350103}, {"ts": 1770945780000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 53156.1, "quote_volume": 240.265572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945840000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945900000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 181122.0, "quote_volume": 816.86022, "trades": 9, "taker_buy_volume": 47250.0, "taker_buy_quote": 213.0975}, {"ts": 1770945960000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946020000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946080000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 3176.6, "quote_volume": 14.358232, "trades": 1, "taker_buy_volume": 3176.6, "taker_buy_quote": 14.358232}, {"ts": 1770946140000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946200000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946260000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946320000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946380000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946440000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946500000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946560000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946620000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 9134.3, "quote_volume": 41.329229, "trades": 2, "taker_buy_volume": 4219.3, "taker_buy_quote": 19.113429}, {"ts": 1770946680000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 381726.0, "quote_volume": 1729.23408, "trades": 25, "taker_buy_volume": 334476.0, "taker_buy_quote": 1515.19158}, {"ts": 1770946740000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 108694.2, "quote_volume": 492.384726, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946800000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946860000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 20000.0, "quote_volume": 90.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946920000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 90274.1, "quote_volume": 408.941673, "trades": 17, "taker_buy_volume": 18126.0, "taker_buy_quote": 82.11078}, {"ts": 1770946980000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 127553.1, "quote_volume": 577.815543, "trades": 5, "taker_buy_volume": 127553.1, "taker_buy_quote": 577.815543}, {"ts": 1770947040000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 48511.6, "quote_volume": 219.757548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947100000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 104307.6, "quote_volume": 472.598888, "trades": 5, "taker_buy_volume": 104307.6, "taker_buy_quote": 472.598888}, {"ts": 1770947160000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947220000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947280000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947340000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947400000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947460000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947520000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947580000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947640000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 95761.6, "quote_volume": 433.800048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947700000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 268801.9, "quote_volume": 1214.984588, "trades": 8, "taker_buy_volume": 220969.1, "taker_buy_quote": 998.780332}, {"ts": 1770947760000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947820000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947880000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 103173.4, "quote_volume": 466.312034, "trades": 4, "taker_buy_volume": 100000.0, "taker_buy_quote": 452.0}, {"ts": 1770947940000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948000000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 128825.0, "quote_volume": 582.289, "trades": 36, "taker_buy_volume": 128825.0, "taker_buy_quote": 582.289}, {"ts": 1770948060000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 98525.6, "quote_volume": 445.335712, "trades": 15, "taker_buy_volume": 98525.6, "taker_buy_quote": 445.335712}, {"ts": 1770948120000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 194509.4, "quote_volume": 879.208951, "trades": 7, "taker_buy_volume": 2646.3, "taker_buy_quote": 11.987739}, {"ts": 1770948180000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 93331.0, "quote_volume": 421.85612, "trades": 57, "taker_buy_volume": 93331.0, "taker_buy_quote": 421.85612}, {"ts": 1770948240000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 26834.4, "quote_volume": 121.291488, "trades": 2, "taker_buy_volume": 26834.4, "taker_buy_quote": 121.291488}, {"ts": 1770948300000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 3868.9, "quote_volume": 17.460909, "trades": 2, "taker_buy_volume": 1217.0, "taker_buy_quote": 5.50084}, {"ts": 1770948360000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 98678.0, "quote_volume": 446.02456, "trades": 44, "taker_buy_volume": 98678.0, "taker_buy_quote": 446.02456}, {"ts": 1770948420000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 182435.1, "quote_volume": 824.659782, "trades": 7, "taker_buy_volume": 182435.1, "taker_buy_quote": 824.659782}, {"ts": 1770948480000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948540000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 3462.8, "quote_volume": 15.686484, "trades": 1, "taker_buy_volume": 3462.8, "taker_buy_quote": 15.686484}, {"ts": 1770948600000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948660000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948720000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948780000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948840000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 70000.0, "quote_volume": 317.1, "trades": 2, "taker_buy_volume": 70000.0, "taker_buy_quote": 317.1}, {"ts": 1770948900000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948960000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949020000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949080000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949140000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949200000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949260000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 160562.3, "quote_volume": 725.741596, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949320000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949380000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949440000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 177178.0, "quote_volume": 801.402378, "trades": 7, "taker_buy_volume": 177178.0, "taker_buy_quote": 801.402378}, {"ts": 1770949500000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949560000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949620000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 1324.5, "quote_volume": 5.999985, "trades": 1, "taker_buy_volume": 1324.5, "taker_buy_quote": 5.999985}, {"ts": 1770949680000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949740000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 26925.2, "quote_volume": 121.701904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949800000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 60191.9, "quote_volume": 272.067388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949860000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 218829.6, "quote_volume": 988.931567, "trades": 8, "taker_buy_volume": 201007.1, "taker_buy_quote": 908.552092}, {"ts": 1770949920000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949980000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950040000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950100000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 15013.3, "quote_volume": 67.860116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950160000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 5396.0, "quote_volume": 24.38992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950220000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 17822.5, "quote_volume": 80.379475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950280000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950340000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 19022.5, "quote_volume": 85.803475, "trades": 6, "taker_buy_volume": 1200.0, "taker_buy_quote": 5.424}, {"ts": 1770950400000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950460000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 17822.5, "quote_volume": 80.379475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950520000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950580000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 17634.7, "quote_volume": 79.532497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950640000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950700000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950760000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950820000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950880000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950940000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951000000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951060000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 201007.1, "quote_volume": 908.552092, "trades": 4, "taker_buy_volume": 201007.1, "taker_buy_quote": 908.552092}, {"ts": 1770951120000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951180000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951240000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951300000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951360000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951420000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951480000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951540000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951600000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 156205.4, "quote_volume": 706.048408, "trades": 4, "taker_buy_volume": 116338.3, "taker_buy_quote": 525.849116}, {"ts": 1770951660000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951720000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951780000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951840000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951900000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 87117.1, "quote_volume": 393.769292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951960000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952020000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 51685.0, "quote_volume": 233.09935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952080000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952140000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 124634.0, "quote_volume": 562.3216, "trades": 4, "taker_buy_volume": 124634.0, "taker_buy_quote": 562.3216}, {"ts": 1770952200000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952260000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952320000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952380000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952440000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952500000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952560000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952620000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952680000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 87952.8, "quote_volume": 397.546656, "trades": 2, "taker_buy_volume": 87952.8, "taker_buy_quote": 397.546656}, {"ts": 1770952740000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952800000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 108684.4, "quote_volume": 491.253488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952860000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952920000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952980000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953040000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 135202.8, "quote_volume": 611.116656, "trades": 3, "taker_buy_volume": 135202.8, "taker_buy_quote": 611.116656}, {"ts": 1770953100000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953160000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953220000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 103793.8, "quote_volume": 470.185914, "trades": 5, "taker_buy_volume": 103793.8, "taker_buy_quote": 470.185914}, {"ts": 1770953280000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 281436.4, "quote_volume": 1274.906892, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953340000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953400000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 53107.2, "quote_volume": 240.575616, "trades": 2, "taker_buy_volume": 31007.8, "taker_buy_quote": 140.465334}, {"ts": 1770953460000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953520000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953580000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 96498.2, "quote_volume": 438.101828, "trades": 6, "taker_buy_volume": 96498.2, "taker_buy_quote": 438.101828}, {"ts": 1770953640000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953700000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953760000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953820000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 22099.4, "quote_volume": 100.110282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953880000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 22099.4, "quote_volume": 100.110282, "trades": 1, "taker_buy_volume": 22099.4, "taker_buy_quote": 100.110282}, {"ts": 1770953940000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954000000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954060000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954120000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 4415.0, "quote_volume": 19.99995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954180000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954240000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954300000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954360000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954420000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954480000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954540000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954600000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 58000.0, "quote_volume": 262.74, "trades": 2, "taker_buy_volume": 58000.0, "taker_buy_quote": 262.74}, {"ts": 1770954660000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954720000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954780000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954840000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954900000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 45368.6, "quote_volume": 205.293069, "trades": 4, "taker_buy_volume": 22699.7, "taker_buy_quote": 102.829641}, {"ts": 1770954960000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 88261.9, "quote_volume": 398.943788, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955020000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 77357.0, "quote_volume": 349.65364, "trades": 4, "taker_buy_volume": 55257.6, "taker_buy_quote": 249.764352}, {"ts": 1770955080000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 44020.2, "quote_volume": 198.971304, "trades": 1, "taker_buy_volume": 44020.2, "taker_buy_quote": 198.971304}, {"ts": 1770955140000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 22099.4, "quote_volume": 99.889288, "trades": 1, "taker_buy_volume": 22099.4, "taker_buy_quote": 99.889288}, {"ts": 1770955200000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 90469.5, "quote_volume": 408.92214, "trades": 4, "taker_buy_volume": 69349.4, "taker_buy_quote": 313.459288}, {"ts": 1770955260000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955320000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 128321.6, "quote_volume": 580.013632, "trades": 27, "taker_buy_volume": 98489.8, "taker_buy_quote": 445.173896}, {"ts": 1770955380000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955440000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955500000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 326055.5, "quote_volume": 1470.510305, "trades": 11, "taker_buy_volume": 81827.1, "taker_buy_quote": 369.040221}, {"ts": 1770955560000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 263826.1, "quote_volume": 1189.855711, "trades": 8, "taker_buy_volume": 169326.1, "taker_buy_quote": 763.660711}, {"ts": 1770955620000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 3540.4, "quote_volume": 15.967204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955680000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 1912.7, "quote_volume": 8.626277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955740000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955800000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955860000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955920000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955980000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956040000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956100000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956160000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956220000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956280000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 103088.3, "quote_volume": 465.959116, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956340000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 47250.0, "quote_volume": 213.57, "trades": 1, "taker_buy_volume": 47250.0, "taker_buy_quote": 213.57}, {"ts": 1770956400000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 31076.6, "quote_volume": 140.466232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956460000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956520000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956580000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956640000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 51086.8, "quote_volume": 230.912336, "trades": 2, "taker_buy_volume": 51086.8, "taker_buy_quote": 230.912336}, {"ts": 1770956700000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 123369.2, "quote_volume": 557.489124, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956760000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956820000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956880000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 1099.0, "quote_volume": 4.96748, "trades": 1, "taker_buy_volume": 1099.0, "taker_buy_quote": 4.96748}, {"ts": 1770956940000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957000000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957060000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957120000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957180000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 1742.3, "quote_volume": 7.857773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957240000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957300000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957360000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957420000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957480000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957540000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957600000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957660000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957720000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957780000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957840000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957900000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957960000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958020000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958080000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958140000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958200000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958260000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958320000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 4467.6, "quote_volume": 20.171225, "trades": 4, "taker_buy_volume": 2234.9, "taker_buy_quote": 10.101748}, {"ts": 1770958380000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958440000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958500000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958560000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958620000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958680000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 10651.3, "quote_volume": 48.037363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958740000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958800000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 1555.7, "quote_volume": 7.016207, "trades": 1, "taker_buy_volume": 1555.7, "taker_buy_quote": 7.016207}, {"ts": 1770958860000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958920000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958980000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 66053.4, "quote_volume": 297.900834, "trades": 2, "taker_buy_volume": 66053.4, "taker_buy_quote": 297.900834}, {"ts": 1770959040000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959100000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 211968.0, "quote_volume": 953.856, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959160000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 193279.4, "quote_volume": 867.824506, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959220000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 45603.3, "quote_volume": 204.572857, "trades": 4, "taker_buy_volume": 27007.3, "taker_buy_quote": 121.262777}, {"ts": 1770959280000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 147260.3, "quote_volume": 661.198747, "trades": 11, "taker_buy_volume": 55680.1, "taker_buy_quote": 250.003649}, {"ts": 1770959340000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 6543.6, "quote_volume": 29.380764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959400000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959460000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959520000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959580000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 39087.4, "quote_volume": 175.8933, "trades": 1, "taker_buy_volume": 39087.4, "taker_buy_quote": 175.8933}, {"ts": 1770959640000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 1846.0, "quote_volume": 8.28854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959700000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959760000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959820000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959880000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 40564.1, "quote_volume": 182.53845, "trades": 3, "taker_buy_volume": 40564.1, "taker_buy_quote": 182.53845}, {"ts": 1770959940000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 113351.7, "quote_volume": 510.08265, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960000000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 44493.8, "quote_volume": 200.2221, "trades": 2, "taker_buy_volume": 44493.8, "taker_buy_quote": 200.2221}, {"ts": 1770960060000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960120000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960180000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 78336.6, "quote_volume": 353.298066, "trades": 3, "taker_buy_volume": 78336.6, "taker_buy_quote": 353.298066}, {"ts": 1770960240000, "open": 0.00452, "high": 0.00452, "low": 0.0045, "close": 0.0045, "volume": 376537.0, "quote_volume": 1696.368581, "trades": 50, "taker_buy_volume": 1106.1, "taker_buy_quote": 4.999572}, {"ts": 1770960300000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 4076.3, "quote_volume": 18.34335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960360000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960420000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 136231.4, "quote_volume": 613.0413, "trades": 10, "taker_buy_volume": 91743.8, "taker_buy_quote": 412.8471}, {"ts": 1770960480000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 69496.9, "quote_volume": 312.73605, "trades": 2, "taker_buy_volume": 69496.9, "taker_buy_quote": 312.73605}, {"ts": 1770960540000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960600000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960660000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960720000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 292600.3, "quote_volume": 1316.70135, "trades": 11, "taker_buy_volume": 270353.4, "taker_buy_quote": 1216.5903}, {"ts": 1770960780000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960840000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960900000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960960000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961020000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 89598.1, "quote_volume": 404.087431, "trades": 5, "taker_buy_volume": 89598.1, "taker_buy_quote": 404.087431}, {"ts": 1770961080000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 73828.1, "quote_volume": 332.964731, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961140000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961200000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961260000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961320000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961380000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961440000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961500000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961560000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961620000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961680000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961740000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 73828.1, "quote_volume": 332.22645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961800000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961860000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 105495.4, "quote_volume": 474.7293, "trades": 5, "taker_buy_volume": 105495.4, "taker_buy_quote": 474.7293}, {"ts": 1770961920000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961980000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 100406.2, "quote_volume": 451.8279, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962040000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962100000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 10341.5, "quote_volume": 46.433335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962160000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962220000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 126578.1, "quote_volume": 568.335669, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962280000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962340000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962400000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 121956.5, "quote_volume": 547.584685, "trades": 12, "taker_buy_volume": 121956.5, "taker_buy_quote": 547.584685}, {"ts": 1770962460000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962520000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962580000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 73828.1, "quote_volume": 331.488169, "trades": 2, "taker_buy_volume": 73828.1, "taker_buy_quote": 331.488169}, {"ts": 1770962640000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 73828.1, "quote_volume": 331.488169, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962700000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 164308.6, "quote_volume": 737.730982, "trades": 8, "taker_buy_volume": 111730.4, "taker_buy_quote": 501.669496}, {"ts": 1770962760000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962820000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962880000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962940000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963000000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 34185.0, "quote_volume": 153.45072, "trades": 15, "taker_buy_volume": 30192.0, "taker_buy_quote": 135.56208}, {"ts": 1770963060000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963120000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 494954.6, "quote_volume": 2217.396608, "trades": 70, "taker_buy_volume": 47250.0, "taker_buy_quote": 211.68}, {"ts": 1770963180000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963240000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963300000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963360000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 3648.4, "quote_volume": 16.381316, "trades": 1, "taker_buy_volume": 3648.4, "taker_buy_quote": 16.381316}, {"ts": 1770963420000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963480000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963540000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963600000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963660000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 1284.0, "quote_volume": 5.75232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963720000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963780000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 61462.3, "quote_volume": 275.351104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963840000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963900000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 25964.8, "quote_volume": 116.062656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963960000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964020000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964080000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964140000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964200000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964260000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964320000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 90662.9, "quote_volume": 405.263163, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964380000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 91010.7, "quote_volume": 406.817829, "trades": 7, "taker_buy_volume": 91010.7, "taker_buy_quote": 406.817829}, {"ts": 1770964440000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964500000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964560000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964620000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964680000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964740000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964800000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964860000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964920000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964980000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965040000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965100000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 202426.2, "quote_volume": 906.869376, "trades": 16, "taker_buy_volume": 202426.2, "taker_buy_quote": 906.869376}, {"ts": 1770965160000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 3708.5, "quote_volume": 16.651165, "trades": 1, "taker_buy_volume": 3708.5, "taker_buy_quote": 16.651165}, {"ts": 1770965220000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 16878.8, "quote_volume": 75.670517, "trades": 5, "taker_buy_volume": 5349.3, "taker_buy_quote": 24.018357}, {"ts": 1770965280000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965340000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965400000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 4520.0, "quote_volume": 20.27066, "trades": 2, "taker_buy_volume": 2106.0, "taker_buy_quote": 9.45594}, {"ts": 1770965460000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 40022.3, "quote_volume": 179.700127, "trades": 3, "taker_buy_volume": 40022.3, "taker_buy_quote": 179.700127}, {"ts": 1770965520000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965580000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965640000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965700000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965760000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 138872.7, "quote_volume": 624.92715, "trades": 4, "taker_buy_volume": 138872.7, "taker_buy_quote": 624.92715}, {"ts": 1770965820000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965880000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965940000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966000000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966060000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966120000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 3959.1, "quote_volume": 17.855541, "trades": 3, "taker_buy_volume": 3959.1, "taker_buy_quote": 17.855541}, {"ts": 1770966180000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966240000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966300000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 1186.3, "quote_volume": 5.362076, "trades": 1, "taker_buy_volume": 1186.3, "taker_buy_quote": 5.362076}, {"ts": 1770966360000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 133084.8, "quote_volume": 601.543296, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966420000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 22505.1, "quote_volume": 101.835634, "trades": 2, "taker_buy_volume": 11258.2, "taker_buy_quote": 50.999646}, {"ts": 1770966480000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 69455.0, "quote_volume": 314.048709, "trades": 4, "taker_buy_volume": 11210.9, "taker_buy_quote": 50.785377}, {"ts": 1770966540000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966600000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 83427.6, "quote_volume": 377.092752, "trades": 7, "taker_buy_volume": 83427.6, "taker_buy_quote": 377.092752}, {"ts": 1770966660000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 119325.3, "quote_volume": 540.782263, "trades": 7, "taker_buy_volume": 119325.3, "taker_buy_quote": 540.782263}, {"ts": 1770966720000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 152713.9, "quote_volume": 693.321106, "trades": 16, "taker_buy_volume": 5057.9, "taker_buy_quote": 22.962866}, {"ts": 1770966780000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966840000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966900000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 1319.9, "quote_volume": 5.979147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966960000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 1689.8, "quote_volume": 7.671692, "trades": 1, "taker_buy_volume": 1689.8, "taker_buy_quote": 7.671692}, {"ts": 1770967020000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967080000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 68142.6, "quote_volume": 309.156164, "trades": 11, "taker_buy_volume": 47018.6, "taker_buy_quote": 213.464444}, {"ts": 1770967140000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 1101.3, "quote_volume": 4.999902, "trades": 2, "taker_buy_volume": 1101.3, "taker_buy_quote": 4.999902}, {"ts": 1770967200000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967260000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967320000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 143517.9, "quote_volume": 650.136087, "trades": 9, "taker_buy_volume": 64430.4, "taker_buy_quote": 291.869712}, {"ts": 1770967380000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967440000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967500000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 16742.5, "quote_volume": 75.6761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967560000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967620000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967680000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 1865.9, "quote_volume": 8.433868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967740000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967800000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967860000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 1186.3, "quote_volume": 5.362076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967920000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 1106.1, "quote_volume": 4.999572, "trades": 1, "taker_buy_volume": 1106.1, "taker_buy_quote": 4.999572}, {"ts": 1770967980000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968040000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968100000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968160000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 153923.8, "quote_volume": 694.196338, "trades": 6, "taker_buy_volume": 2209.0, "taker_buy_quote": 9.96259}, {"ts": 1770968220000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 2153.5, "quote_volume": 9.69075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968280000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 59048.6, "quote_volume": 266.204047, "trades": 6, "taker_buy_volume": 48534.7, "taker_buy_quote": 218.891497}, {"ts": 1770968340000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968400000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968460000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968520000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968580000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 13460.0, "quote_volume": 60.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968640000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968700000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 1762.5, "quote_volume": 7.93125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968760000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968820000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968880000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968940000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 60568.5, "quote_volume": 273.163935, "trades": 2, "taker_buy_volume": 60568.5, "taker_buy_quote": 273.163935}, {"ts": 1770969000000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 14550.9, "quote_volume": 65.770068, "trades": 1, "taker_buy_volume": 14550.9, "taker_buy_quote": 65.770068}, {"ts": 1770969060000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 26637.0, "quote_volume": 120.13287, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969120000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 61598.7, "quote_volume": 277.810137, "trades": 7, "taker_buy_volume": 58980.7, "taker_buy_quote": 266.002957}, {"ts": 1770969180000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 3611.7, "quote_volume": 16.288767, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969240000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 2212.3, "quote_volume": 9.999596, "trades": 1, "taker_buy_volume": 2212.3, "taker_buy_quote": 9.999596}, {"ts": 1770969300000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 11500.0, "quote_volume": 51.865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969360000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969420000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969480000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969540000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969600000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969660000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969720000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 44186.2, "quote_volume": 199.699308, "trades": 3, "taker_buy_volume": 41954.6, "taker_buy_quote": 189.634792}, {"ts": 1770969780000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969840000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969900000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969960000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970020000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970080000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970140000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 32915.1, "quote_volume": 149.105403, "trades": 9, "taker_buy_volume": 32915.1, "taker_buy_quote": 149.105403}, {"ts": 1770970200000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 107197.1, "quote_volume": 485.602863, "trades": 17, "taker_buy_volume": 81546.9, "taker_buy_quote": 369.407457}, {"ts": 1770970260000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970320000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970380000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970440000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970500000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970560000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970620000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970680000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970740000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970800000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970860000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 123572.0, "quote_volume": 561.01688, "trades": 5, "taker_buy_volume": 123572.0, "taker_buy_quote": 561.01688}, {"ts": 1770970920000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 14702.0, "quote_volume": 66.8941, "trades": 8, "taker_buy_volume": 14702.0, "taker_buy_quote": 66.8941}, {"ts": 1770970980000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971040000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 78694.0, "quote_volume": 358.0577, "trades": 20, "taker_buy_volume": 22752.5, "taker_buy_quote": 103.523875}, {"ts": 1770971100000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 3887.0, "quote_volume": 17.68585, "trades": 1, "taker_buy_volume": 3887.0, "taker_buy_quote": 17.68585}, {"ts": 1770971160000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971220000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971280000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971340000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971400000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 95833.1, "quote_volume": 436.040605, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971460000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971520000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 227458.0, "quote_volume": 1037.29404, "trades": 42, "taker_buy_volume": 160982.7, "taker_buy_quote": 734.166672}, {"ts": 1770971580000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971640000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971700000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 60568.5, "quote_volume": 276.19236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971760000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971820000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971880000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971940000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972000000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972060000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 2987.0, "quote_volume": 13.62072, "trades": 1, "taker_buy_volume": 2987.0, "taker_buy_quote": 13.62072}, {"ts": 1770972120000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972180000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972240000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972300000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 150977.5, "quote_volume": 688.4574, "trades": 12, "taker_buy_volume": 141517.0, "taker_buy_quote": 645.31752}, {"ts": 1770972360000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972420000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 119654.5, "quote_volume": 546.821065, "trades": 4, "taker_buy_volume": 119654.5, "taker_buy_quote": 546.821065}, {"ts": 1770972480000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 139520.0, "quote_volume": 637.083255, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972540000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 86253.0, "quote_volume": 394.17621, "trades": 7, "taker_buy_volume": 86253.0, "taker_buy_quote": 394.17621}, {"ts": 1770972600000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 38617.6, "quote_volume": 176.336932, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972660000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972720000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972780000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972840000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972900000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 119132.1, "quote_volume": 544.433697, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972960000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 37325.9, "quote_volume": 170.686252, "trades": 3, "taker_buy_volume": 37325.9, "taker_buy_quote": 170.686252}, {"ts": 1770973020000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973080000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 17667.8, "quote_volume": 80.813346, "trades": 5, "taker_buy_volume": 7150.0, "taker_buy_quote": 32.747}, {"ts": 1770973140000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973200000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973260000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 116520.9, "quote_volume": 532.500513, "trades": 3, "taker_buy_volume": 36512.9, "taker_buy_quote": 166.863953}, {"ts": 1770973320000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973380000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 280374.0, "quote_volume": 1278.189081, "trades": 15, "taker_buy_volume": 85826.8, "taker_buy_quote": 391.370208}, {"ts": 1770973440000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 5607.4, "quote_volume": 25.625818, "trades": 2, "taker_buy_volume": 5607.4, "taker_buy_quote": 25.625818}, {"ts": 1770973500000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 123673.7, "quote_volume": 565.188809, "trades": 14, "taker_buy_volume": 17275.3, "taker_buy_quote": 78.948121}, {"ts": 1770973560000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973620000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 69579.3, "quote_volume": 317.977401, "trades": 5, "taker_buy_volume": 69579.3, "taker_buy_quote": 317.977401}, {"ts": 1770973680000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973740000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 207642.3, "quote_volume": 948.925311, "trades": 7, "taker_buy_volume": 160392.3, "taker_buy_quote": 732.992811}, {"ts": 1770973800000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973860000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 14710.0, "quote_volume": 67.0776, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973920000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 240728.6, "quote_volume": 1097.380376, "trades": 12, "taker_buy_volume": 47250.0, "taker_buy_quote": 215.46}, {"ts": 1770973980000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 35049.2, "quote_volume": 159.824352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974040000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974100000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974160000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 105334.1, "quote_volume": 480.323496, "trades": 7, "taker_buy_volume": 105334.1, "taker_buy_quote": 480.323496}, {"ts": 1770974220000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974280000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 26287.0, "quote_volume": 119.86872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974340000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974400000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 18788.0, "quote_volume": 85.67328, "trades": 1, "taker_buy_volume": 18788.0, "taker_buy_quote": 85.67328}, {"ts": 1770974460000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 27653.2, "quote_volume": 126.112254, "trades": 2, "taker_buy_volume": 27653.2, "taker_buy_quote": 126.112254}, {"ts": 1770974520000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974580000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 99824.0, "quote_volume": 455.19744, "trades": 4, "taker_buy_volume": 26287.0, "taker_buy_quote": 119.86872}, {"ts": 1770974640000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974700000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 17524.6, "quote_volume": 79.912176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974760000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 38467.6, "quote_volume": 175.412256, "trades": 4, "taker_buy_volume": 38467.6, "taker_buy_quote": 175.412256}, {"ts": 1770974820000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974880000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974940000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975000000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975060000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 147073.8, "quote_volume": 670.656528, "trades": 5, "taker_buy_volume": 147073.8, "taker_buy_quote": 670.656528}, {"ts": 1770975120000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 82299.2, "quote_volume": 375.284352, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975180000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975240000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975300000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975360000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975420000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975480000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975540000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975600000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 129382.9, "quote_volume": 588.692195, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975660000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 76902.7, "quote_volume": 349.907285, "trades": 7, "taker_buy_volume": 64571.8, "taker_buy_quote": 293.80169}, {"ts": 1770975720000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 34919.1, "quote_volume": 158.881905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975780000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975840000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975900000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975960000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976020000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976080000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976140000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 104532.3, "quote_volume": 475.621965, "trades": 12, "taker_buy_volume": 99452.8, "taker_buy_quote": 452.51024}, {"ts": 1770976200000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976260000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976320000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 65773.6, "quote_volume": 299.26988, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976380000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976440000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976500000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976560000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 11348.6, "quote_volume": 51.522644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976620000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976680000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 1670.1, "quote_volume": 7.582254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976740000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 64026.8, "quote_volume": 290.681672, "trades": 6, "taker_buy_volume": 28609.2, "taker_buy_quote": 129.885768}, {"ts": 1770976800000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976860000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976920000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976980000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977040000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 3454.3, "quote_volume": 15.682522, "trades": 1, "taker_buy_volume": 3454.3, "taker_buy_quote": 15.682522}, {"ts": 1770977100000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 61320.3, "quote_volume": 278.394162, "trades": 2, "taker_buy_volume": 61320.3, "taker_buy_quote": 278.394162}, {"ts": 1770977160000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 59153.8, "quote_volume": 268.681372, "trades": 5, "taker_buy_volume": 12312.0, "taker_buy_quote": 56.0196}, {"ts": 1770977220000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977280000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 202060.6, "quote_volume": 919.37573, "trades": 54, "taker_buy_volume": 10989.0, "taker_buy_quote": 49.99995}, {"ts": 1770977340000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 36808.0, "quote_volume": 167.230923, "trades": 4, "taker_buy_volume": 12260.3, "taker_buy_quote": 55.784365}, {"ts": 1770977400000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977460000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977520000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 90029.8, "quote_volume": 409.513622, "trades": 11, "taker_buy_volume": 74224.3, "taker_buy_quote": 337.720565}, {"ts": 1770977580000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977640000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 52912.7, "quote_volume": 240.223658, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977700000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 82815.8, "quote_volume": 376.81189, "trades": 7, "taker_buy_volume": 17524.6, "taker_buy_quote": 79.73693}, {"ts": 1770977760000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977820000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 100985.3, "quote_volume": 459.483115, "trades": 14, "taker_buy_volume": 84702.7, "taker_buy_quote": 385.397285}, {"ts": 1770977880000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977940000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 87430.7, "quote_volume": 398.683992, "trades": 9, "taker_buy_volume": 40180.7, "taker_buy_quote": 183.223992}, {"ts": 1770978000000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 35049.2, "quote_volume": 159.47386, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978060000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 82299.2, "quote_volume": 374.46136, "trades": 9, "taker_buy_volume": 82299.2, "taker_buy_quote": 374.46136}, {"ts": 1770978120000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978180000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 64774.6, "quote_volume": 294.72443, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978240000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 132580.8, "quote_volume": 601.930018, "trades": 5, "taker_buy_volume": 1318.6, "taker_buy_quote": 5.99963}, {"ts": 1770978300000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 96379.9, "quote_volume": 437.564746, "trades": 8, "taker_buy_volume": 60480.4, "taker_buy_quote": 274.581016}, {"ts": 1770978360000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 57067.6, "quote_volume": 259.086904, "trades": 3, "taker_buy_volume": 57067.6, "taker_buy_quote": 259.086904}, {"ts": 1770978420000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 54153.0, "quote_volume": 245.883483, "trades": 3, "taker_buy_volume": 54153.0, "taker_buy_quote": 245.883483}, {"ts": 1770978480000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978540000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978600000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978660000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 113285.5, "quote_volume": 514.31617, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978720000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978780000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978840000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 59903.9, "quote_volume": 272.562745, "trades": 1, "taker_buy_volume": 59903.9, "taker_buy_quote": 272.562745}, {"ts": 1770978900000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 126737.9, "quote_volume": 576.657445, "trades": 3, "taker_buy_volume": 66257.5, "taker_buy_quote": 301.471625}, {"ts": 1770978960000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979020000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 207513.2, "quote_volume": 943.319536, "trades": 7, "taker_buy_volume": 120960.8, "taker_buy_quote": 550.37164}, {"ts": 1770979080000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 73710.8, "quote_volume": 335.38414, "trades": 3, "taker_buy_volume": 73710.8, "taker_buy_quote": 335.38414}, {"ts": 1770979140000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979200000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979260000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979320000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 91208.2, "quote_volume": 415.909392, "trades": 6, "taker_buy_volume": 89327.5, "taker_buy_quote": 407.3334}, {"ts": 1770979380000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979440000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979500000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979560000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979620000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979680000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 27332.7, "quote_volume": 124.651705, "trades": 2, "taker_buy_volume": 1459.3, "taker_buy_quote": 6.669001}, {"ts": 1770979740000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979800000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979860000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979920000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 74953.7, "quote_volume": 341.788872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979980000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 116288.3, "quote_volume": 530.363399, "trades": 4, "taker_buy_volume": 116288.3, "taker_buy_quote": 530.363399}, {"ts": 1770980040000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 19888.9, "quote_volume": 90.693384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980100000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980160000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980220000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 17563.1, "quote_volume": 80.087736, "trades": 1, "taker_buy_volume": 17563.1, "taker_buy_quote": 80.087736}, {"ts": 1770980280000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 83208.6, "quote_volume": 380.087671, "trades": 7, "taker_buy_volume": 65645.5, "taker_buy_quote": 299.999935}, {"ts": 1770980340000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980400000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 37885.2, "quote_volume": 173.135364, "trades": 1, "taker_buy_volume": 37885.2, "taker_buy_quote": 173.135364}, {"ts": 1770980460000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 17563.1, "quote_volume": 80.087736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980520000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 3803.1, "quote_volume": 17.342136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980580000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980640000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980700000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980760000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980820000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980880000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980940000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981000000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981060000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981120000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981180000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981240000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981300000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981360000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981420000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 573472.5, "quote_volume": 2620.769325, "trades": 25, "taker_buy_volume": 521968.5, "taker_buy_quote": 2385.396045}, {"ts": 1770981480000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981540000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981600000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981660000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981720000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981780000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981840000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981900000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981960000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 31578.9, "quote_volume": 143.999784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982020000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982080000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982140000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982200000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982260000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 123333.8, "quote_volume": 562.402128, "trades": 17, "taker_buy_volume": 27058.0, "taker_buy_quote": 123.38448}, {"ts": 1770982320000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 93618.7, "quote_volume": 426.901272, "trades": 12, "taker_buy_volume": 37402.1, "taker_buy_quote": 170.553576}, {"ts": 1770982380000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982440000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982500000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982560000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982620000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 10126.0, "quote_volume": 46.096694, "trades": 2, "taker_buy_volume": 2339.4, "taker_buy_quote": 10.667664}, {"ts": 1770982680000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982740000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982800000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 1388.0, "quote_volume": 6.3154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982860000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982920000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982980000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 2047.3, "quote_volume": 9.315215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983040000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983100000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983160000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983220000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983280000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983340000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983400000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983460000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983520000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983580000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 50919.0, "quote_volume": 232.19064, "trades": 2, "taker_buy_volume": 50919.0, "taker_buy_quote": 232.19064}, {"ts": 1770983640000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983700000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983760000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983820000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983880000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983940000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984000000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 84794.2, "quote_volume": 386.661552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984060000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 2269.5, "quote_volume": 10.34892, "trades": 1, "taker_buy_volume": 2269.5, "taker_buy_quote": 10.34892}, {"ts": 1770984120000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984180000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984240000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 4310.0, "quote_volume": 19.6105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984300000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 195027.0, "quote_volume": 887.37285, "trades": 8, "taker_buy_volume": 145745.8, "taker_buy_quote": 663.14339}, {"ts": 1770984360000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 242703.5, "quote_volume": 1104.300925, "trades": 13, "taker_buy_volume": 104295.7, "taker_buy_quote": 474.545435}, {"ts": 1770984420000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 119203.9, "quote_volume": 541.877745, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984480000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 235429.3, "quote_volume": 1071.203315, "trades": 18, "taker_buy_volume": 235429.3, "taker_buy_quote": 1071.203315}, {"ts": 1770984540000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984600000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984660000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 126069.7, "quote_volume": 573.617135, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984720000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 87771.5, "quote_volume": 399.360325, "trades": 7, "taker_buy_volume": 87771.5, "taker_buy_quote": 399.360325}, {"ts": 1770984780000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 5000.0, "quote_volume": 22.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984840000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984900000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 95055.2, "quote_volume": 432.50116, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984960000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985020000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985080000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 2639.9, "quote_volume": 12.011545, "trades": 2, "taker_buy_volume": 2639.9, "taker_buy_quote": 12.011545}, {"ts": 1770985140000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985200000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985260000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 15896.5, "quote_volume": 72.296107, "trades": 5, "taker_buy_volume": 12599.7, "taker_buy_quote": 57.328635}, {"ts": 1770985320000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985380000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 9000.0, "quote_volume": 40.86, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985440000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 4393.4, "quote_volume": 19.968014, "trades": 2, "taker_buy_volume": 2197.8, "taker_buy_quote": 9.99999}, {"ts": 1770985500000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 257823.6, "quote_volume": 1173.09738, "trades": 6, "taker_buy_volume": 257823.6, "taker_buy_quote": 1173.09738}, {"ts": 1770985560000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 92646.2, "quote_volume": 422.466672, "trades": 5, "taker_buy_volume": 92646.2, "taker_buy_quote": 422.466672}, {"ts": 1770985620000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 6761.8, "quote_volume": 30.76619, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985680000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 83763.2, "quote_volume": 381.960192, "trades": 5, "taker_buy_volume": 83763.2, "taker_buy_quote": 381.960192}, {"ts": 1770985740000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985800000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 21181.6, "quote_volume": 96.588096, "trades": 1, "taker_buy_volume": 21181.6, "taker_buy_quote": 96.588096}, {"ts": 1770985860000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985920000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985980000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986040000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986100000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986160000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 13264.1, "quote_volume": 60.385655, "trades": 2, "taker_buy_volume": 3400.0, "taker_buy_quote": 15.504}, {"ts": 1770986220000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 766076.8, "quote_volume": 3485.64944, "trades": 20, "taker_buy_volume": 59524.4, "taker_buy_quote": 270.83602}, {"ts": 1770986280000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 3570.0, "quote_volume": 16.2435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986340000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 4368.0, "quote_volume": 19.8744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986400000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 165101.5, "quote_volume": 751.211825, "trades": 6, "taker_buy_volume": 165101.5, "taker_buy_quote": 751.211825}, {"ts": 1770986460000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986520000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 39517.0, "quote_volume": 179.80235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986580000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 14489.9, "quote_volume": 65.929045, "trades": 1, "taker_buy_volume": 14489.9, "taker_buy_quote": 65.929045}, {"ts": 1770986640000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986700000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986760000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986820000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 4459.9, "quote_volume": 20.247946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986880000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 72324.1, "quote_volume": 329.074655, "trades": 6, "taker_buy_volume": 72324.1, "taker_buy_quote": 329.074655}, {"ts": 1770986940000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987000000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987060000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987120000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987180000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 308871.3, "quote_volume": 1405.364415, "trades": 16, "taker_buy_volume": 178066.1, "taker_buy_quote": 810.200755}, {"ts": 1770987240000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 4243.4, "quote_volume": 19.30747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987300000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987360000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987420000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987480000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 92260.1, "quote_volume": 419.783455, "trades": 5, "taker_buy_volume": 29730.9, "taker_buy_quote": 135.275595}, {"ts": 1770987540000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987600000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987660000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987720000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987780000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 54824.5, "quote_volume": 249.99972, "trades": 2, "taker_buy_volume": 54824.5, "taker_buy_quote": 249.99972}, {"ts": 1770987840000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 22197.8, "quote_volume": 100.99999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987900000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987960000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988020000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 39604.0, "quote_volume": 180.1982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988080000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 180810.5, "quote_volume": 820.87967, "trades": 7, "taker_buy_volume": 115853.4, "taker_buy_quote": 525.974436}, {"ts": 1770988140000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 4492.3, "quote_volume": 20.439965, "trades": 1, "taker_buy_volume": 4492.3, "taker_buy_quote": 20.439965}, {"ts": 1770988200000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988260000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 2103.9, "quote_volume": 9.572745, "trades": 1, "taker_buy_volume": 2103.9, "taker_buy_quote": 9.572745}, {"ts": 1770988320000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988380000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988440000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988500000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988560000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988620000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 52806.1, "quote_volume": 240.244744, "trades": 13, "taker_buy_volume": 50505.0, "taker_buy_quote": 229.79775}, {"ts": 1770988680000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 4492.3, "quote_volume": 20.439965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988740000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988800000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988860000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988920000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 153450.6, "quote_volume": 699.734736, "trades": 6, "taker_buy_volume": 153450.6, "taker_buy_quote": 699.734736}, {"ts": 1770988980000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989040000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989100000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 105917.4, "quote_volume": 484.042518, "trades": 5, "taker_buy_volume": 35510.4, "taker_buy_quote": 162.282528}, {"ts": 1770989160000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989220000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 76980.9, "quote_volume": 351.802713, "trades": 2, "taker_buy_volume": 76980.9, "taker_buy_quote": 351.802713}, {"ts": 1770989280000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989340000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 166039.0, "quote_volume": 760.45862, "trades": 6, "taker_buy_volume": 166039.0, "taker_buy_quote": 760.45862}, {"ts": 1770989400000, "open": 0.00457, "high": 0.00459, "low": 0.00457, "close": 0.00458, "volume": 396979.2, "quote_volume": 1819.238517, "trades": 28, "taker_buy_volume": 245291.9, "taker_buy_quote": 1124.325384}, {"ts": 1770989460000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 4492.3, "quote_volume": 20.574734, "trades": 1, "taker_buy_volume": 4492.3, "taker_buy_quote": 20.574734}, {"ts": 1770989520000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 43969.6, "quote_volume": 200.941072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989580000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 2190.5, "quote_volume": 10.010585, "trades": 1, "taker_buy_volume": 2190.5, "taker_buy_quote": 10.010585}, {"ts": 1770989640000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 82854.3, "quote_volume": 378.630428, "trades": 6, "taker_buy_volume": 81482.0, "taker_buy_quote": 372.37274}, {"ts": 1770989700000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989760000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989820000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989880000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989940000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990000000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 154108.2, "quote_volume": 702.810122, "trades": 5, "taker_buy_volume": 7673.0, "taker_buy_quote": 35.06561}, {"ts": 1770990060000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 48140.0, "quote_volume": 219.5184, "trades": 1, "taker_buy_volume": 48140.0, "taker_buy_quote": 219.5184}, {"ts": 1770990120000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990180000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990240000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990300000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 82299.3, "quote_volume": 375.284808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990360000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 1345.2, "quote_volume": 6.12066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990420000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990480000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 39517.0, "quote_volume": 179.80235, "trades": 1, "taker_buy_volume": 39517.0, "taker_buy_quote": 179.80235}, {"ts": 1770990540000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 12811.1, "quote_volume": 58.290505, "trades": 2, "taker_buy_volume": 5681.6, "taker_buy_quote": 25.85128}, {"ts": 1770990600000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 60466.4, "quote_volume": 275.726784, "trades": 2, "taker_buy_volume": 60466.4, "taker_buy_quote": 275.726784}, {"ts": 1770990660000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990720000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990780000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 152504.8, "quote_volume": 696.946936, "trades": 5, "taker_buy_volume": 83349.0, "taker_buy_quote": 380.90493}, {"ts": 1770990840000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990900000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990960000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 56762.0, "quote_volume": 259.40234, "trades": 24, "taker_buy_volume": 56762.0, "taker_buy_quote": 259.40234}, {"ts": 1770991020000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991080000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991140000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991200000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991260000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991320000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991380000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991440000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 23221.8, "quote_volume": 105.891408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991500000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 187472.4, "quote_volume": 854.645949, "trades": 40, "taker_buy_volume": 142750.4, "taker_buy_quote": 650.941824}, {"ts": 1770991560000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 3749.4, "quote_volume": 17.097264, "trades": 2, "taker_buy_volume": 3749.4, "taker_buy_quote": 17.097264}, {"ts": 1770991620000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 14438.3, "quote_volume": 65.694265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991680000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 30756.3, "quote_volume": 139.941165, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991740000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991800000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 48492.0, "quote_volume": 220.55178, "trades": 30, "taker_buy_volume": 39810.0, "taker_buy_quote": 181.1355}, {"ts": 1770991860000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 112578.2, "quote_volume": 512.175199, "trades": 6, "taker_buy_volume": 107017.1, "taker_buy_quote": 486.927805}, {"ts": 1770991920000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 23413.5, "quote_volume": 106.37581, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991980000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 6937.3, "quote_volume": 31.495342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992040000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 48692.1, "quote_volume": 220.961017, "trades": 11, "taker_buy_volume": 8692.0, "taker_buy_quote": 39.46168}, {"ts": 1770992100000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 6652.1, "quote_volume": 30.200534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992160000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 42839.6, "quote_volume": 194.491784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992220000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 10977.6, "quote_volume": 49.838304, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992280000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 6935.8, "quote_volume": 31.55789, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992340000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 4171.0, "quote_volume": 18.97805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992400000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 7264.9, "quote_volume": 33.055295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992460000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 50239.3, "quote_volume": 228.588815, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992520000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 78814.4, "quote_volume": 358.526321, "trades": 8, "taker_buy_volume": 1642.3, "taker_buy_quote": 7.472465}, {"ts": 1770992580000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 5300.2, "quote_volume": 24.062908, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992640000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 19966.0, "quote_volume": 90.76379, "trades": 3, "taker_buy_volume": 11815.0, "taker_buy_quote": 53.75825}, {"ts": 1770992700000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 11770.6, "quote_volume": 53.438524, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992760000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 28434.7, "quote_volume": 129.093538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992820000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 64595.8, "quote_volume": 293.91089, "trades": 3, "taker_buy_volume": 64595.8, "taker_buy_quote": 293.91089}, {"ts": 1770992880000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992940000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 22628.0, "quote_volume": 102.9574, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993000000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 88171.1, "quote_volume": 401.942184, "trades": 4, "taker_buy_volume": 76367.9, "taker_buy_quote": 348.237624}, {"ts": 1770993060000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 65861.6, "quote_volume": 300.328896, "trades": 5, "taker_buy_volume": 61449.5, "taker_buy_quote": 280.20972}, {"ts": 1770993120000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 196507.9, "quote_volume": 896.098454, "trades": 7, "taker_buy_volume": 50435.8, "taker_buy_quote": 230.009678}, {"ts": 1770993180000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 336078.2, "quote_volume": 1532.516592, "trades": 11, "taker_buy_volume": 103778.1, "taker_buy_quote": 473.228136}, {"ts": 1770993240000, "open": 0.00455, "high": 0.00459, "low": 0.00455, "close": 0.00459, "volume": 626785.8, "quote_volume": 2867.853197, "trades": 27, "taker_buy_volume": 623037.3, "taker_buy_quote": 2850.797522}, {"ts": 1770993300000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 355634.3, "quote_volume": 1626.860644, "trades": 14, "taker_buy_volume": 2798.0, "taker_buy_quote": 12.81484}, {"ts": 1770993360000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 56088.3, "quote_volume": 256.884414, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993420000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993480000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993540000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 20037.1, "quote_volume": 91.769918, "trades": 1, "taker_buy_volume": 20037.1, "taker_buy_quote": 91.769918}, {"ts": 1770993600000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 28156.4, "quote_volume": 128.674748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993660000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 11517.6, "quote_volume": 52.520256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993720000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 7042.9, "quote_volume": 32.045195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993780000, "open": 0.00455, "high": 0.00457, "low": 0.00455, "close": 0.00457, "volume": 407815.3, "quote_volume": 1859.877825, "trades": 21, "taker_buy_volume": 407815.3, "taker_buy_quote": 1859.877825}, {"ts": 1770993840000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 165936.0, "quote_volume": 758.32752, "trades": 10, "taker_buy_volume": 17374.2, "taker_buy_quote": 79.400094}, {"ts": 1770993900000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 126116.4, "quote_volume": 577.649802, "trades": 5, "taker_buy_volume": 126116.4, "taker_buy_quote": 577.649802}, {"ts": 1770993960000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 197006.2, "quote_volume": 902.525837, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994020000, "open": 0.00459, "high": 0.00459, "low": 0.00457, "close": 0.00458, "volume": 187802.6, "quote_volume": 859.876084, "trades": 7, "taker_buy_volume": 47005.6, "taker_buy_quote": 215.32505}, {"ts": 1770994080000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 254066.6, "quote_volume": 1166.165694, "trades": 21, "taker_buy_volume": 117713.2, "taker_buy_quote": 540.303588}, {"ts": 1770994140000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994200000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 135485.0, "quote_volume": 620.429804, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994260000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 20017.1, "quote_volume": 91.478147, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994320000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994380000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 295215.4, "quote_volume": 1352.086532, "trades": 14, "taker_buy_volume": 83000.0, "taker_buy_quote": 380.14}, {"ts": 1770994440000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 3939.3, "quote_volume": 18.002601, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994500000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 26705.5, "quote_volume": 122.31119, "trades": 5, "taker_buy_volume": 26705.5, "taker_buy_quote": 122.31119}, {"ts": 1770994560000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 1654242.3, "quote_volume": 7553.765091, "trades": 86, "taker_buy_volume": 5859.9, "taker_buy_quote": 26.721144}, {"ts": 1770994620000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994680000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 760723.4, "quote_volume": 3461.369216, "trades": 72, "taker_buy_volume": 340392.8, "taker_buy_quote": 1548.864986}, {"ts": 1770994740000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 538071.2, "quote_volume": 2453.604672, "trades": 27, "taker_buy_volume": 285694.4, "taker_buy_quote": 1302.766464}, {"ts": 1770994800000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 525868.6, "quote_volume": 2397.960816, "trades": 25, "taker_buy_volume": 179696.2, "taker_buy_quote": 819.414672}, {"ts": 1770994860000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 185629.0, "quote_volume": 846.46824, "trades": 11, "taker_buy_volume": 38439.7, "taker_buy_quote": 175.285032}, {"ts": 1770994920000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 466180.5, "quote_volume": 2125.966, "trades": 82, "taker_buy_volume": 143340.7, "taker_buy_quote": 653.816512}, {"ts": 1770994980000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 209460.6, "quote_volume": 955.140336, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995040000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995100000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 391084.6, "quote_volume": 1779.43493, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995160000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 3695.0, "quote_volume": 16.81225, "trades": 1, "taker_buy_volume": 3695.0, "taker_buy_quote": 16.81225}, {"ts": 1770995220000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995280000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 254679.0, "quote_volume": 1161.303273, "trades": 6, "taker_buy_volume": 251382.3, "taker_buy_quote": 1146.303288}, {"ts": 1770995340000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 662861.2, "quote_volume": 3022.808552, "trades": 63, "taker_buy_volume": 140437.0, "taker_buy_quote": 640.5542}, {"ts": 1770995400000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 634159.4, "quote_volume": 2892.564577, "trades": 66, "taker_buy_volume": 127021.3, "taker_buy_quote": 580.014841}, {"ts": 1770995460000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 719782.0, "quote_volume": 3285.14498, "trades": 65, "taker_buy_volume": 293906.0, "taker_buy_quote": 1343.15042}, {"ts": 1770995520000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 498528.7, "quote_volume": 2277.520334, "trades": 17, "taker_buy_volume": 305558.4, "taker_buy_quote": 1396.401888}, {"ts": 1770995580000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995640000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995700000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 110880.0, "quote_volume": 506.7216, "trades": 5, "taker_buy_volume": 51638.0, "taker_buy_quote": 235.98566}, {"ts": 1770995760000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 37227.9, "quote_volume": 170.131503, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995820000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995880000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995940000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 1090.5, "quote_volume": 4.983585, "trades": 1, "taker_buy_volume": 1090.5, "taker_buy_quote": 4.983585}, {"ts": 1770996000000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 223588.1, "quote_volume": 1019.561736, "trades": 12, "taker_buy_volume": 144090.2, "taker_buy_quote": 657.051312}, {"ts": 1770996060000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 108136.4, "quote_volume": 493.101984, "trades": 7, "taker_buy_volume": 1096.4, "taker_buy_quote": 4.999584}, {"ts": 1770996120000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996180000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 131107.8, "quote_volume": 597.851568, "trades": 7, "taker_buy_volume": 131107.8, "taker_buy_quote": 597.851568}, {"ts": 1770996240000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996300000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 74359.5, "quote_volume": 339.822915, "trades": 4, "taker_buy_volume": 3011.0, "taker_buy_quote": 13.76027}, {"ts": 1770996360000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 270102.1, "quote_volume": 1239.625053, "trades": 19, "taker_buy_volume": 188578.3, "taker_buy_quote": 865.430811}, {"ts": 1770996420000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 60422.3, "quote_volume": 277.338357, "trades": 3, "taker_buy_volume": 60422.3, "taker_buy_quote": 277.338357}, {"ts": 1770996480000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 11950.6, "quote_volume": 54.923843, "trades": 4, "taker_buy_volume": 7058.9, "taker_buy_quote": 32.47094}, {"ts": 1770996540000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 74597.0, "quote_volume": 343.1462, "trades": 3, "taker_buy_volume": 74597.0, "taker_buy_quote": 343.1462}, {"ts": 1770996600000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 56618.2, "quote_volume": 260.44372, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996660000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 120278.1, "quote_volume": 553.837265, "trades": 16, "taker_buy_volume": 47250.0, "taker_buy_quote": 217.8225}, {"ts": 1770996720000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 9950.0, "quote_volume": 45.91663, "trades": 4, "taker_buy_volume": 9950.0, "taker_buy_quote": 45.91663}, {"ts": 1770996780000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 15174.5, "quote_volume": 70.10619, "trades": 6, "taker_buy_volume": 15174.5, "taker_buy_quote": 70.10619}, {"ts": 1770996840000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 332123.8, "quote_volume": 1531.090718, "trades": 60, "taker_buy_volume": 74504.1, "taker_buy_quote": 343.463901}, {"ts": 1770996900000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 83848.4, "quote_volume": 386.17514, "trades": 5, "taker_buy_volume": 47250.0, "taker_buy_quote": 217.8225}, {"ts": 1770996960000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997020000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997080000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 186575.0, "quote_volume": 858.245, "trades": 9, "taker_buy_volume": 44744.7, "taker_buy_quote": 205.82562}, {"ts": 1770997140000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 189426.9, "quote_volume": 871.326424, "trades": 80, "taker_buy_volume": 185695.3, "taker_buy_quote": 854.19838}, {"ts": 1770997200000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 114627.3, "quote_volume": 526.600537, "trades": 20, "taker_buy_volume": 95271.1, "taker_buy_quote": 437.755579}, {"ts": 1770997260000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997320000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 61382.9, "quote_volume": 281.838815, "trades": 6, "taker_buy_volume": 9130.4, "taker_buy_quote": 41.99984}, {"ts": 1770997380000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 138600.6, "quote_volume": 636.356946, "trades": 19, "taker_buy_volume": 119731.0, "taker_buy_quote": 549.745482}, {"ts": 1770997440000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997500000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997560000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997620000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 51082.6, "quote_volume": 233.958308, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997680000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 85777.7, "quote_volume": 393.247143, "trades": 5, "taker_buy_volume": 85777.7, "taker_buy_quote": 393.247143}, {"ts": 1770997740000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997800000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 47250.0, "quote_volume": 216.405, "trades": 5, "taker_buy_volume": 47250.0, "taker_buy_quote": 216.405}, {"ts": 1770997860000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997920000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 45050.8, "quote_volume": 206.558031, "trades": 8, "taker_buy_volume": 22536.7, "taker_buy_quote": 103.443453}, {"ts": 1770997980000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 7671.0, "quote_volume": 35.13318, "trades": 3, "taker_buy_volume": 7671.0, "taker_buy_quote": 35.13318}, {"ts": 1770998040000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 65673.5, "quote_volume": 300.78463, "trades": 9, "taker_buy_volume": 52517.5, "taker_buy_quote": 240.53015}, {"ts": 1770998100000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 120613.7, "quote_volume": 552.749886, "trades": 9, "taker_buy_volume": 120613.7, "taker_buy_quote": 552.749886}, {"ts": 1770998160000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 53781.0, "quote_volume": 246.31698, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998220000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 73479.5, "quote_volume": 336.53611, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998280000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998340000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998400000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998460000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998520000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998580000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998640000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998700000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998760000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998820000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 60699.8, "quote_volume": 279.21908, "trades": 5, "taker_buy_volume": 47670.5, "taker_buy_quote": 219.2843}, {"ts": 1770998880000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 47250.0, "quote_volume": 217.35, "trades": 1, "taker_buy_volume": 47250.0, "taker_buy_quote": 217.35}, {"ts": 1770998940000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999000000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 13057.6, "quote_volume": 60.06496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999060000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999120000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999180000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 60307.6, "quote_volume": 277.41496, "trades": 2, "taker_buy_volume": 47250.0, "taker_buy_quote": 217.35}, {"ts": 1770999240000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 6119.4, "quote_volume": 28.210434, "trades": 1, "taker_buy_volume": 6119.4, "taker_buy_quote": 28.210434}, {"ts": 1770999300000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999360000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 54229.8, "quote_volume": 249.999378, "trades": 2, "taker_buy_volume": 54229.8, "taker_buy_quote": 249.999378}, {"ts": 1770999420000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 110435.5, "quote_volume": 509.107655, "trades": 12, "taker_buy_volume": 10435.5, "taker_buy_quote": 48.107655}, {"ts": 1770999480000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 4338.3, "quote_volume": 19.999563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999540000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 47099.2, "quote_volume": 217.127312, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999600000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999660000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999720000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999780000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 57584.8, "quote_volume": 265.465928, "trades": 5, "taker_buy_volume": 57584.8, "taker_buy_quote": 265.465928}, {"ts": 1770999840000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999900000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 145860.9, "quote_volume": 672.366762, "trades": 7, "taker_buy_volume": 140662.2, "taker_buy_quote": 648.452742}, {"ts": 1770999960000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 102329.3, "quote_volume": 472.761366, "trades": 12, "taker_buy_volume": 8218.1, "taker_buy_quote": 37.967622}, {"ts": 1771000020000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000080000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000140000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 358799.4, "quote_volume": 1657.653228, "trades": 70, "taker_buy_volume": 89305.8, "taker_buy_quote": 412.592796}, {"ts": 1771000200000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 125823.5, "quote_volume": 581.30457, "trades": 8, "taker_buy_volume": 65515.9, "taker_buy_quote": 302.683458}, {"ts": 1771000260000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 171025.2, "quote_volume": 791.19743, "trades": 7, "taker_buy_volume": 153350.6, "taker_buy_quote": 709.540778}, {"ts": 1771000320000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 177760.0, "quote_volume": 824.573117, "trades": 15, "taker_buy_volume": 51291.7, "taker_buy_quote": 237.993488}, {"ts": 1771000380000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 65705.0, "quote_volume": 304.8712, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000440000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000500000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000560000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 97768.8, "quote_volume": 453.647232, "trades": 16, "taker_buy_volume": 39516.4, "taker_buy_quote": 183.356096}, {"ts": 1771000620000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 2914.0, "quote_volume": 13.49182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000680000, "open": 0.00464, "high": 0.00465, "low": 0.00463, "close": 0.00463, "volume": 695162.0, "quote_volume": 3227.574382, "trades": 35, "taker_buy_volume": 535382.8, "taker_buy_quote": 2486.275655}, {"ts": 1771000740000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 1130.6, "quote_volume": 5.234678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000800000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 387429.9, "quote_volume": 1797.674736, "trades": 9, "taker_buy_volume": 384628.9, "taker_buy_quote": 1784.678096}, {"ts": 1771000860000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000920000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000980000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001040000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001100000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001160000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 93424.8, "quote_volume": 433.491072, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001220000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001280000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001340000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001400000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 72533.8, "quote_volume": 336.556832, "trades": 2, "taker_buy_volume": 72533.8, "taker_buy_quote": 336.556832}, {"ts": 1771001460000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 1755.4, "quote_volume": 8.145056, "trades": 1, "taker_buy_volume": 1755.4, "taker_buy_quote": 8.145056}, {"ts": 1771001520000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001580000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 47174.0, "quote_volume": 218.88736, "trades": 17, "taker_buy_volume": 47174.0, "taker_buy_quote": 218.88736}, {"ts": 1771001640000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 13916.0, "quote_volume": 64.57024, "trades": 6, "taker_buy_volume": 13916.0, "taker_buy_quote": 64.57024}, {"ts": 1771001700000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 116013.2, "quote_volume": 538.024446, "trades": 28, "taker_buy_volume": 88333.0, "taker_buy_quote": 409.86512}, {"ts": 1771001760000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 397747.6, "quote_volume": 1845.569524, "trades": 79, "taker_buy_volume": 46966.8, "taker_buy_quote": 217.946612}, {"ts": 1771001820000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001880000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001940000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002000000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002060000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002120000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002180000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 381793.8, "quote_volume": 1771.815032, "trades": 59, "taker_buy_volume": 179081.3, "taker_buy_quote": 831.229032}, {"ts": 1771002240000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002300000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002360000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 320030.5, "quote_volume": 1485.01694, "trades": 17, "taker_buy_volume": 320030.5, "taker_buy_quote": 1485.01694}, {"ts": 1771002420000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 294777.8, "quote_volume": 1367.768992, "trades": 56, "taker_buy_volume": 62923.8, "taker_buy_quote": 291.966432}, {"ts": 1771002480000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002540000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002600000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002660000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002720000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002780000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002840000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 140084.1, "quote_volume": 650.379064, "trades": 16, "taker_buy_volume": 95090.1, "taker_buy_quote": 441.606904}, {"ts": 1771002900000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 78892.9, "quote_volume": 366.063056, "trades": 7, "taker_buy_volume": 49405.1, "taker_buy_quote": 229.239664}, {"ts": 1771002960000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 2997.0, "quote_volume": 13.90608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003020000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003080000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 17370.4, "quote_volume": 80.598656, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003140000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 148831.2, "quote_volume": 690.541879, "trades": 12, "taker_buy_volume": 145342.3, "taker_buy_quote": 674.388272}, {"ts": 1771003200000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003260000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003320000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003380000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003440000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003500000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 155308.8, "quote_volume": 720.632832, "trades": 20, "taker_buy_volume": 135637.8, "taker_buy_quote": 629.359392}, {"ts": 1771003560000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 29476.9, "quote_volume": 136.772816, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003620000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 68375.7, "quote_volume": 317.263248, "trades": 5, "taker_buy_volume": 68375.7, "taker_buy_quote": 317.263248}, {"ts": 1771003680000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003740000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003800000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 125723.2, "quote_volume": 583.355648, "trades": 7, "taker_buy_volume": 52583.2, "taker_buy_quote": 243.986048}, {"ts": 1771003860000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003920000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 1434.2, "quote_volume": 6.66903, "trades": 1, "taker_buy_volume": 1434.2, "taker_buy_quote": 6.66903}, {"ts": 1771003980000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 63715.9, "quote_volume": 295.641776, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004040000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004100000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 60195.0, "quote_volume": 279.3048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004160000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004220000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004280000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004340000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 25641.3, "quote_volume": 118.975632, "trades": 2, "taker_buy_volume": 25641.3, "taker_buy_quote": 118.975632}, {"ts": 1771004400000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004460000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004520000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004580000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004640000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 2579.0, "quote_volume": 11.96656, "trades": 1, "taker_buy_volume": 2579.0, "taker_buy_quote": 11.96656}, {"ts": 1771004700000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004760000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004820000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004880000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 256786.9, "quote_volume": 1188.923347, "trades": 13, "taker_buy_volume": 146713.5, "taker_buy_quote": 679.283505}, {"ts": 1771004940000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005000000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005060000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005120000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 1231814.2, "quote_volume": 5724.260778, "trades": 37, "taker_buy_volume": 1145700.0, "taker_buy_quote": 5324.69089}, {"ts": 1771005180000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 128504.7, "quote_volume": 596.261808, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005240000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005300000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 139049.1, "quote_volume": 643.797333, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005360000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005420000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005480000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005540000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 59671.3, "quote_volume": 276.278119, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005600000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005660000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 71230.0, "quote_volume": 329.7949, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005720000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005780000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005840000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 69040.0, "quote_volume": 319.6552, "trades": 2, "taker_buy_volume": 69040.0, "taker_buy_quote": 319.6552}, {"ts": 1771005900000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 59224.0, "quote_volume": 274.20712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005960000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006020000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006080000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006140000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006200000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 188584.3, "quote_volume": 873.145309, "trades": 20, "taker_buy_volume": 126354.9, "taker_buy_quote": 585.023187}, {"ts": 1771006260000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006320000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006380000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006440000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 80772.2, "quote_volume": 373.096311, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006500000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 1217.5, "quote_volume": 5.612675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006560000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006620000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006680000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 1309.1, "quote_volume": 6.034951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006740000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 5208.1, "quote_volume": 24.061422, "trades": 1, "taker_buy_volume": 5208.1, "taker_buy_quote": 24.061422}, {"ts": 1771006800000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 119429.5, "quote_volume": 551.76429, "trades": 7, "taker_buy_volume": 119429.5, "taker_buy_quote": 551.76429}, {"ts": 1771006860000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006920000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 2164.5, "quote_volume": 9.99999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006980000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007040000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007100000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007160000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007220000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007280000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007340000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007400000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 114423.1, "quote_volume": 528.634722, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007460000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 94920.6, "quote_volume": 438.533172, "trades": 4, "taker_buy_volume": 94920.6, "taker_buy_quote": 438.533172}, {"ts": 1771007520000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007580000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 2748.0, "quote_volume": 12.69576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007640000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007700000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007760000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 90493.2, "quote_volume": 418.983516, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007820000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007880000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007940000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008000000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008060000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008120000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 23237.0, "quote_volume": 107.58731, "trades": 8, "taker_buy_volume": 23237.0, "taker_buy_quote": 107.58731}, {"ts": 1771008180000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008240000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008300000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008360000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008420000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 71580.6, "quote_volume": 331.418178, "trades": 2, "taker_buy_volume": 71580.6, "taker_buy_quote": 331.418178}, {"ts": 1771008480000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008540000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008600000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 5098.2, "quote_volume": 23.579188, "trades": 2, "taker_buy_volume": 2550.4, "taker_buy_quote": 11.808352}, {"ts": 1771008660000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 30000.0, "quote_volume": 138.9, "trades": 1, "taker_buy_volume": 30000.0, "taker_buy_quote": 138.9}, {"ts": 1771008720000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008780000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008840000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008900000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008960000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009020000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009080000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009140000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009200000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009260000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 95120.0, "quote_volume": 440.4056, "trades": 34, "taker_buy_volume": 95120.0, "taker_buy_quote": 440.4056}, {"ts": 1771009320000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 228139.9, "quote_volume": 1056.287737, "trades": 38, "taker_buy_volume": 54378.0, "taker_buy_quote": 251.77014}, {"ts": 1771009380000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009440000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009500000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009560000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 19815.4, "quote_volume": 91.745302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009620000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009680000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009740000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009800000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009860000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 208412.4, "quote_volume": 967.033536, "trades": 6, "taker_buy_volume": 208412.4, "taker_buy_quote": 967.033536}, {"ts": 1771009920000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009980000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 81643.2, "quote_volume": 378.824448, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010040000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010100000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010160000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 3766.9, "quote_volume": 17.478416, "trades": 2, "taker_buy_volume": 3766.9, "taker_buy_quote": 17.478416}, {"ts": 1771010220000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 1015684.3, "quote_volume": 4722.215565, "trades": 24, "taker_buy_volume": 1015684.3, "taker_buy_quote": 4722.215565}, {"ts": 1771010280000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 10592.5, "quote_volume": 49.255125, "trades": 2, "taker_buy_volume": 10592.5, "taker_buy_quote": 49.255125}, {"ts": 1771010340000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 12331.8, "quote_volume": 57.34287, "trades": 3, "taker_buy_volume": 12331.8, "taker_buy_quote": 57.34287}, {"ts": 1771010400000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010460000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 370186.4, "quote_volume": 1721.36676, "trades": 11, "taker_buy_volume": 121328.5, "taker_buy_quote": 564.177525}, {"ts": 1771010520000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010580000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 3425.5, "quote_volume": 15.89432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010640000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010700000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010760000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010820000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010880000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010940000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 281180.2, "quote_volume": 1304.676128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011000000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011060000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011120000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011180000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 2675.7, "quote_volume": 12.388491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011240000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011300000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 9720.8, "quote_volume": 45.104512, "trades": 1, "taker_buy_volume": 9720.8, "taker_buy_quote": 45.104512}, {"ts": 1771011360000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011420000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011480000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011540000, "open": 0.00463, "high": 0.00464, "low": 0.00462, "close": 0.00464, "volume": 529398.0, "quote_volume": 2452.05715, "trades": 33, "taker_buy_volume": 378387.8, "taker_buy_quote": 1752.890974}, {"ts": 1771011600000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011660000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 151771.0, "quote_volume": 702.69973, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011720000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011780000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011840000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011900000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 68333.5, "quote_volume": 316.384105, "trades": 8, "taker_buy_volume": 68333.5, "taker_buy_quote": 316.384105}, {"ts": 1771011960000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012020000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012080000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012140000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012200000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012260000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 30000.0, "quote_volume": 138.9, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012320000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 3033.9, "quote_volume": 14.046957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012380000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012440000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012500000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012560000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012620000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012680000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012740000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012800000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012860000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 177089.0, "quote_volume": 819.92207, "trades": 21, "taker_buy_volume": 46922.0, "taker_buy_quote": 217.24886}, {"ts": 1771012920000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 58037.5, "quote_volume": 268.713625, "trades": 38, "taker_buy_volume": 58037.5, "taker_buy_quote": 268.713625}, {"ts": 1771012980000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013040000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013100000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013160000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013220000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 135965.0, "quote_volume": 630.8776, "trades": 52, "taker_buy_volume": 135965.0, "taker_buy_quote": 630.8776}, {"ts": 1771013280000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 69531.6, "quote_volume": 322.626624, "trades": 3, "taker_buy_volume": 69531.6, "taker_buy_quote": 322.626624}, {"ts": 1771013340000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 2803.0, "quote_volume": 13.00592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013400000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 2001.0, "quote_volume": 9.28464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013460000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 402359.3, "quote_volume": 1865.237432, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013520000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013580000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013640000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 2215.6, "quote_volume": 10.269312, "trades": 2, "taker_buy_volume": 1108.4, "taker_buy_quote": 5.142976}, {"ts": 1771013700000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 8770.3, "quote_volume": 40.650362, "trades": 8, "taker_buy_volume": 4387.3, "taker_buy_quote": 20.357072}, {"ts": 1771013760000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013820000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 194470.6, "quote_volume": 900.398878, "trades": 5, "taker_buy_volume": 194470.6, "taker_buy_quote": 900.398878}, {"ts": 1771013880000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 266577.1, "quote_volume": 1236.917744, "trades": 17, "taker_buy_volume": 245026.1, "taker_buy_quote": 1136.921104}, {"ts": 1771013940000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014000000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 3448.3, "quote_volume": 16.017391, "trades": 3, "taker_buy_volume": 1727.9, "taker_buy_quote": 8.034735}, {"ts": 1771014060000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014120000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014180000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014240000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 1704.9, "quote_volume": 7.927785, "trades": 1, "taker_buy_volume": 1704.9, "taker_buy_quote": 7.927785}, {"ts": 1771014300000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 1697.5, "quote_volume": 7.8764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014360000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014420000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014480000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014540000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014600000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014660000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 609985.3, "quote_volume": 2836.247573, "trades": 12, "taker_buy_volume": 243970.2, "taker_buy_quote": 1134.46143}, {"ts": 1771014720000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 16174.1, "quote_volume": 75.047824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014780000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014840000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014900000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014960000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 1647.9, "quote_volume": 7.646256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015020000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015080000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015140000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 172435.4, "quote_volume": 800.100256, "trades": 4, "taker_buy_volume": 172435.4, "taker_buy_quote": 800.100256}, {"ts": 1771015200000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015260000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015320000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015380000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 24599.3, "quote_volume": 114.386745, "trades": 1, "taker_buy_volume": 24599.3, "taker_buy_quote": 114.386745}, {"ts": 1771015440000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015500000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015560000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015620000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015680000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 6701.0, "quote_volume": 31.15965, "trades": 2, "taker_buy_volume": 6701.0, "taker_buy_quote": 31.15965}, {"ts": 1771015740000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 405929.0, "quote_volume": 1888.37752, "trades": 52, "taker_buy_volume": 170016.0, "taker_buy_quote": 791.38207}, {"ts": 1771015800000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 21702.4, "quote_volume": 100.699136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015860000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 19440.0, "quote_volume": 90.2016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015920000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015980000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 8119.2, "quote_volume": 37.75428, "trades": 3, "taker_buy_volume": 8119.2, "taker_buy_quote": 37.75428}, {"ts": 1771016040000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016100000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016160000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016220000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016280000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 1391.0, "quote_volume": 6.46815, "trades": 2, "taker_buy_volume": 1391.0, "taker_buy_quote": 6.46815}, {"ts": 1771016340000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016400000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016460000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016520000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 91370.7, "quote_volume": 424.873755, "trades": 6, "taker_buy_volume": 91370.7, "taker_buy_quote": 424.873755}, {"ts": 1771016580000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 312323.1, "quote_volume": 1450.764785, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016640000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 133011.0, "quote_volume": 618.50115, "trades": 34, "taker_buy_volume": 85761.0, "taker_buy_quote": 398.78865}, {"ts": 1771016700000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 160969.7, "quote_volume": 748.509105, "trades": 6, "taker_buy_volume": 160969.7, "taker_buy_quote": 748.509105}, {"ts": 1771016760000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 189058.8, "quote_volume": 879.12342, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016820000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 311559.6, "quote_volume": 1448.78323, "trades": 38, "taker_buy_volume": 291971.5, "taker_buy_quote": 1357.698565}, {"ts": 1771016880000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016940000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 6771.9, "quote_volume": 31.557054, "trades": 1, "taker_buy_volume": 6771.9, "taker_buy_quote": 31.557054}, {"ts": 1771017000000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 9561.4, "quote_volume": 44.556124, "trades": 1, "taker_buy_volume": 9561.4, "taker_buy_quote": 44.556124}, {"ts": 1771017060000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017120000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017180000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017240000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017300000, "open": 0.00466, "high": 0.00467, "low": 0.00465, "close": 0.00465, "volume": 559086.5, "quote_volume": 2605.307514, "trades": 26, "taker_buy_volume": 236944.4, "taker_buy_quote": 1104.251014}, {"ts": 1771017360000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 400618.4, "quote_volume": 1866.881744, "trades": 23, "taker_buy_volume": 223111.2, "taker_buy_quote": 1039.698192}, {"ts": 1771017420000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 317225.8, "quote_volume": 1478.331428, "trades": 41, "taker_buy_volume": 182518.7, "taker_buy_quote": 850.596342}, {"ts": 1771017480000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 176143.7, "quote_volume": 820.829642, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017540000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017600000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017660000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017720000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017780000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 27757.9, "quote_volume": 129.074235, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017840000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 120042.9, "quote_volume": 558.199485, "trades": 1, "taker_buy_volume": 120042.9, "taker_buy_quote": 558.199485}, {"ts": 1771017900000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017960000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018020000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 1764.4, "quote_volume": 8.222104, "trades": 1, "taker_buy_volume": 1764.4, "taker_buy_quote": 8.222104}, {"ts": 1771018080000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 17565.0, "quote_volume": 81.8529, "trades": 6, "taker_buy_volume": 17565.0, "taker_buy_quote": 81.8529}, {"ts": 1771018140000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 167292.9, "quote_volume": 777.911985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018200000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 10638.6, "quote_volume": 49.374238, "trades": 2, "taker_buy_volume": 1113.4, "taker_buy_quote": 5.17731}, {"ts": 1771018260000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018320000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 10658.4, "quote_volume": 49.454976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018380000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018440000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018500000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018560000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018620000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018680000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 1307.4, "quote_volume": 6.066336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018740000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018800000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018860000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 4590.9, "quote_volume": 21.301776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018920000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018980000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019040000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019100000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 95768.0, "quote_volume": 445.52939, "trades": 5, "taker_buy_volume": 95768.0, "taker_buy_quote": 445.52939}, {"ts": 1771019160000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 210270.0, "quote_volume": 977.325729, "trades": 6, "taker_buy_volume": 47250.0, "taker_buy_quote": 219.7125}, {"ts": 1771019220000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019280000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019340000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 167292.9, "quote_volume": 777.911985, "trades": 2, "taker_buy_volume": 167292.9, "taker_buy_quote": 777.911985}, {"ts": 1771019400000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 111948.3, "quote_volume": 520.559595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019460000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019520000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019580000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019640000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 5000.0, "quote_volume": 23.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019700000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019760000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019820000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 32034.6, "quote_volume": 148.96089, "trades": 5, "taker_buy_volume": 32034.6, "taker_buy_quote": 148.96089}, {"ts": 1771019880000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019940000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020000000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020060000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 34575.0, "quote_volume": 160.77375, "trades": 4, "taker_buy_volume": 34575.0, "taker_buy_quote": 160.77375}, {"ts": 1771020120000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 1477969.2, "quote_volume": 6857.904398, "trades": 83, "taker_buy_volume": 277516.4, "taker_buy_quote": 1287.803406}, {"ts": 1771020180000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020240000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020300000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020360000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020420000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020480000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020540000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 20663.9, "quote_volume": 95.880496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020600000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020660000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020720000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020780000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020840000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 541373.9, "quote_volume": 2510.019226, "trades": 57, "taker_buy_volume": 1115.8, "taker_buy_quote": 5.177312}, {"ts": 1771020900000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020960000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 127786.0, "quote_volume": 591.64918, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021020000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 190315.0, "quote_volume": 881.15845, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021080000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 110296.4, "quote_volume": 510.854142, "trades": 21, "taker_buy_volume": 18181.0, "taker_buy_quote": 84.35984}, {"ts": 1771021140000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 465740.9, "quote_volume": 2156.158221, "trades": 22, "taker_buy_volume": 319305.7, "taker_buy_quote": 1478.385391}, {"ts": 1771021200000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 101141.0, "quote_volume": 468.28283, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021260000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021320000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021380000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021440000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021500000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021560000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021620000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021680000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021740000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 1297.3, "quote_volume": 6.006499, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021800000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021860000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 105296.0, "quote_volume": 488.57344, "trades": 6, "taker_buy_volume": 105296.0, "taker_buy_quote": 488.57344}, {"ts": 1771021920000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 282041.4, "quote_volume": 1307.442066, "trades": 12, "taker_buy_volume": 16893.0, "taker_buy_quote": 78.38352}, {"ts": 1771021980000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 4012.0, "quote_volume": 18.59556, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 9.28}, {"ts": 1771022040000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022100000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022160000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 260707.0, "quote_volume": 1206.963648, "trades": 5, "taker_buy_volume": 249730.8, "taker_buy_quote": 1156.253604}, {"ts": 1771022220000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022280000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022340000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022400000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 106101.4, "quote_volume": 491.249482, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022460000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022520000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022580000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 138283.7, "quote_volume": 640.253531, "trades": 6, "taker_buy_volume": 138283.7, "taker_buy_quote": 640.253531}, {"ts": 1771022640000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022700000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022760000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022820000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 6765.1, "quote_volume": 31.322413, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022880000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022940000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023000000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023060000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023120000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023180000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023240000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023300000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023360000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023420000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023480000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023540000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023600000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023660000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023720000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 85463.8, "quote_volume": 396.552032, "trades": 4, "taker_buy_volume": 85463.8, "taker_buy_quote": 396.552032}, {"ts": 1771023780000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 249812.9, "quote_volume": 1159.105991, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023840000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 11357.3, "quote_volume": 52.599259, "trades": 6, "taker_buy_volume": 1496.0, "taker_buy_quote": 6.94144}, {"ts": 1771023900000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 6641.6, "quote_volume": 30.765168, "trades": 3, "taker_buy_volume": 1456.0, "taker_buy_quote": 6.75584}, {"ts": 1771023960000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 7979.9, "quote_volume": 36.946937, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024020000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 8133.6, "quote_volume": 37.658568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024080000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 7007.7, "quote_volume": 32.445651, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024140000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 10127.4, "quote_volume": 46.889862, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024200000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 5461.3, "quote_volume": 25.285819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024260000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 8353.7, "quote_volume": 38.677631, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024320000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 267096.2, "quote_volume": 1236.607301, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024380000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 7226.8, "quote_volume": 33.387816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024440000, "open": 0.00462, "high": 0.00464, "low": 0.00462, "close": 0.00463, "volume": 190812.8, "quote_volume": 884.0502, "trades": 13, "taker_buy_volume": 186397.0, "taker_buy_quote": 863.649204}, {"ts": 1771024500000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 8248.9, "quote_volume": 38.192407, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024560000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 7468.6, "quote_volume": 34.579618, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024620000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 6879.1, "quote_volume": 31.850233, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024680000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 143432.4, "quote_volume": 664.049693, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024740000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 12344.9, "quote_volume": 57.033438, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024800000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 2802.2, "quote_volume": 12.946164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024860000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 78239.6, "quote_volume": 362.156952, "trades": 8, "taker_buy_volume": 69000.0, "taker_buy_quote": 319.47}, {"ts": 1771024920000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 7308.3, "quote_volume": 33.764346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024980000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 147421.5, "quote_volume": 682.561545, "trades": 6, "taker_buy_volume": 133319.6, "taker_buy_quote": 617.269748}, {"ts": 1771025040000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 2915.0, "quote_volume": 13.49645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025100000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 8127.2, "quote_volume": 37.628936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025160000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 7553.8, "quote_volume": 34.974094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025220000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 7621.7, "quote_volume": 35.288471, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025280000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 9552.9, "quote_volume": 44.229927, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025340000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 6194.9, "quote_volume": 28.682387, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025400000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 6904.1, "quote_volume": 31.965983, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025460000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 10477.9, "quote_volume": 48.512677, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025520000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 6616.6, "quote_volume": 30.634858, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025580000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 7273.2, "quote_volume": 33.674916, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025640000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 8110.5, "quote_volume": 37.551615, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025700000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 4840.6, "quote_volume": 22.411978, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025760000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 52557.4, "quote_volume": 243.788843, "trades": 8, "taker_buy_volume": 44808.1, "taker_buy_quote": 207.909584}, {"ts": 1771025820000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 7577.8, "quote_volume": 35.106765, "trades": 5, "taker_buy_volume": 2155.1, "taker_buy_quote": 9.999664}, {"ts": 1771025880000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 188319.3, "quote_volume": 871.854223, "trades": 6, "taker_buy_volume": 176699.8, "taker_buy_quote": 818.120074}, {"ts": 1771025940000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 4519.7, "quote_volume": 20.926211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026000000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 10587.2, "quote_volume": 49.018736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026060000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 6987.1, "quote_volume": 32.350273, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026120000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 304130.8, "quote_volume": 1408.125604, "trades": 15, "taker_buy_volume": 43478.0, "taker_buy_quote": 201.30314}, {"ts": 1771026180000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 11155.3, "quote_volume": 51.550551, "trades": 3, "taker_buy_volume": 1306.5, "taker_buy_quote": 6.049095}, {"ts": 1771026240000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 4591.8, "quote_volume": 21.214116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026300000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 8957.7, "quote_volume": 41.384574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026360000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 183726.2, "quote_volume": 850.652306, "trades": 5, "taker_buy_volume": 175393.3, "taker_buy_quote": 812.070979}, {"ts": 1771026420000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 134550.7, "quote_volume": 622.969741, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026480000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 137716.6, "quote_volume": 637.627858, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026540000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 313107.9, "quote_volume": 1449.66504, "trades": 13, "taker_buy_volume": 176699.8, "taker_buy_quote": 818.120074}, {"ts": 1771026600000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 222230.9, "quote_volume": 1028.481344, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026660000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 12292.0, "quote_volume": 56.833486, "trades": 4, "taker_buy_volume": 4444.6, "taker_buy_quote": 20.578498}, {"ts": 1771026720000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 607932.6, "quote_volume": 2808.648612, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026780000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 841203.0, "quote_volume": 3886.559339, "trades": 59, "taker_buy_volume": 20147.9, "taker_buy_quote": 93.284777}, {"ts": 1771026840000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 603420.3, "quote_volume": 2787.801786, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026900000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 124279.9, "quote_volume": 574.173138, "trades": 15, "taker_buy_volume": 47250.0, "taker_buy_quote": 218.295}, {"ts": 1771026960000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 7996.5, "quote_volume": 36.94383, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027020000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 137012.3, "quote_volume": 634.366949, "trades": 4, "taker_buy_volume": 129449.8, "taker_buy_quote": 599.352574}, {"ts": 1771027080000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 6608.3, "quote_volume": 30.596429, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027140000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 269544.8, "quote_volume": 1247.992424, "trades": 7, "taker_buy_volume": 47250.0, "taker_buy_quote": 218.7675}, {"ts": 1771027200000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 646153.5, "quote_volume": 2996.471542, "trades": 15, "taker_buy_volume": 639968.4, "taker_buy_quote": 2967.772678}, {"ts": 1771027260000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 169360.1, "quote_volume": 785.75611, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027320000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 10355.2, "quote_volume": 47.944576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027380000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 5150.5, "quote_volume": 23.846815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027440000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 5542.4, "quote_volume": 25.661312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027500000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 7509.8, "quote_volume": 34.770374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027560000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 5653.4, "quote_volume": 26.175242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027620000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 38206.7, "quote_volume": 176.897021, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027680000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 59550.2, "quote_volume": 276.221216, "trades": 5, "taker_buy_volume": 50379.0, "taker_buy_quote": 233.75856}, {"ts": 1771027740000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 90163.2, "quote_volume": 418.357248, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027800000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 8942.0, "quote_volume": 41.40146, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027860000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 9816.7, "quote_volume": 45.451321, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027920000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 4844.4, "quote_volume": 22.429572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027980000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 10698.7, "quote_volume": 49.534981, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028040000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 7680.2, "quote_volume": 35.559326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028100000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 5186.7, "quote_volume": 24.014421, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028160000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 10351.0, "quote_volume": 47.92513, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028220000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 360688.9, "quote_volume": 1670.078504, "trades": 22, "taker_buy_volume": 207044.3, "taker_buy_quote": 958.704006}, {"ts": 1771028280000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 52420.6, "quote_volume": 242.655672, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028340000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 17308.0, "quote_volume": 79.96296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028400000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 10352.9, "quote_volume": 47.830398, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028460000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 10521.7, "quote_volume": 48.610254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028520000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 5991.9, "quote_volume": 27.682578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028580000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 6056.4, "quote_volume": 27.980568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028640000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 8361.5, "quote_volume": 38.63013, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028700000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 16574.6, "quote_volume": 76.574652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028760000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 4048.8, "quote_volume": 18.705456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028820000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 6268.7, "quote_volume": 28.961394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028880000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 8705.6, "quote_volume": 40.23374, "trades": 3, "taker_buy_volume": 1386.8, "taker_buy_quote": 6.420884}, {"ts": 1771028940000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 8669.5, "quote_volume": 40.05309, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029000000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 32064.5, "quote_volume": 148.35799, "trades": 8, "taker_buy_volume": 22000.0, "taker_buy_quote": 101.86}, {"ts": 1771029060000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 57007.5, "quote_volume": 263.908121, "trades": 4, "taker_buy_volume": 48373.2, "taker_buy_quote": 223.967916}, {"ts": 1771029120000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 4817.9, "quote_volume": 22.306877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029180000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 5979.9, "quote_volume": 27.686937, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029240000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 8502.7, "quote_volume": 39.367501, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029300000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 57913.2, "quote_volume": 268.04689, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029360000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 6581.7, "quote_volume": 30.407454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029420000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 5295.0, "quote_volume": 24.4629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029480000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 9424.2, "quote_volume": 43.539804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029540000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 133428.7, "quote_volume": 617.710403, "trades": 5, "taker_buy_volume": 126980.9, "taker_buy_quote": 587.921567}, {"ts": 1771029600000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 10291.3, "quote_volume": 47.648719, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029660000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 364489.2, "quote_volume": 1691.125937, "trades": 19, "taker_buy_volume": 133804.3, "taker_buy_quote": 620.851952}, {"ts": 1771029720000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 8962.7, "quote_volume": 41.497301, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029780000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 201276.7, "quote_volume": 933.923888, "trades": 7, "taker_buy_volume": 197360.7, "taker_buy_quote": 915.753648}, {"ts": 1771029840000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 10168.6, "quote_volume": 47.182304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029900000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 5747.1, "quote_volume": 26.666544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029960000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 9148.3, "quote_volume": 42.448112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030020000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 42128.7, "quote_volume": 195.812308, "trades": 9, "taker_buy_volume": 33514.0, "taker_buy_quote": 155.8401}, {"ts": 1771030080000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 206887.3, "quote_volume": 961.975591, "trades": 9, "taker_buy_volume": 201851.9, "taker_buy_quote": 938.611335}, {"ts": 1771030140000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 5297.5, "quote_volume": 24.633375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030200000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 9487.3, "quote_volume": 44.115945, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030260000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 12489.6, "quote_volume": 58.07664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030320000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 4342.7, "quote_volume": 20.193555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030380000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 61183.8, "quote_volume": 285.092122, "trades": 12, "taker_buy_volume": 56397.2, "taker_buy_quote": 262.810952}, {"ts": 1771030440000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 163289.6, "quote_volume": 760.85458, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030500000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 12715.3, "quote_volume": 59.126145, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030560000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 4242.8, "quote_volume": 19.72902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030620000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 9127.7, "quote_volume": 42.443805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030680000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 4289.4, "quote_volume": 19.94571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030740000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 6553.0, "quote_volume": 30.47145, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030800000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 8193.7, "quote_volume": 38.100705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030860000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 97026.0, "quote_volume": 451.059931, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030920000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 4692.0, "quote_volume": 21.77088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030980000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 6112.9, "quote_volume": 28.363856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031040000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 313640.0, "quote_volume": 1458.374889, "trades": 9, "taker_buy_volume": 304351.3, "taker_buy_quote": 1415.233545}, {"ts": 1771031100000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 6620.7, "quote_volume": 30.786255, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031160000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 285353.3, "quote_volume": 1329.538751, "trades": 25, "taker_buy_volume": 217340.6, "taker_buy_quote": 1012.807196}, {"ts": 1771031220000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 9032.0, "quote_volume": 41.9988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031280000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 3479.5, "quote_volume": 16.179675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031340000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 12195.7, "quote_volume": 56.710005, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031400000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 89484.7, "quote_volume": 416.060915, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031460000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 7081.9, "quote_volume": 32.860016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031520000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 11735.9, "quote_volume": 54.497814, "trades": 3, "taker_buy_volume": 4323.8, "taker_buy_quote": 20.10567}, {"ts": 1771031580000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 11349.9, "quote_volume": 52.663536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031640000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 88033.4, "quote_volume": 409.310898, "trades": 4, "taker_buy_volume": 83592.2, "taker_buy_quote": 388.70373}, {"ts": 1771031700000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 5367.7, "quote_volume": 24.959805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031760000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 208091.7, "quote_volume": 967.585726, "trades": 7, "taker_buy_volume": 48752.2, "taker_buy_quote": 226.69773}, {"ts": 1771031820000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 11449.1, "quote_volume": 53.165442, "trades": 4, "taker_buy_volume": 4161.8, "taker_buy_quote": 19.35237}, {"ts": 1771031880000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 127486.1, "quote_volume": 592.810365, "trades": 3, "taker_buy_volume": 123218.7, "taker_buy_quote": 572.966955}, {"ts": 1771031940000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 8290.0, "quote_volume": 38.5485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032000000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 8314.0, "quote_volume": 38.6601, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032060000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 159731.1, "quote_volume": 742.72848, "trades": 5, "taker_buy_volume": 47250.0, "taker_buy_quote": 219.7125}, {"ts": 1771032120000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 9780.7, "quote_volume": 45.382448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032180000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 16982.9, "quote_volume": 78.928044, "trades": 2, "taker_buy_volume": 12738.8, "taker_buy_quote": 59.23542}, {"ts": 1771032240000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 10678.0, "quote_volume": 49.54592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032300000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 4983.8, "quote_volume": 23.124832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032360000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 10291.4, "quote_volume": 47.752096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032420000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 5361.2, "quote_volume": 24.875968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032480000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 8158.2, "quote_volume": 37.854048, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032540000, "open": 0.00464, "high": 0.00466, "low": 0.00464, "close": 0.00466, "volume": 185994.4, "quote_volume": 865.055498, "trades": 14, "taker_buy_volume": 180414.2, "taker_buy_quote": 839.16337}, {"ts": 1771032600000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 41539.1, "quote_volume": 193.442259, "trades": 8, "taker_buy_volume": 28544.4, "taker_buy_quote": 133.016904}, {"ts": 1771032660000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 7768.4, "quote_volume": 36.12306, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032720000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 3939.2, "quote_volume": 18.31728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032780000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 471869.1, "quote_volume": 2193.106338, "trades": 12, "taker_buy_volume": 86114.2, "taker_buy_quote": 400.43103}, {"ts": 1771032840000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 111228.4, "quote_volume": 517.21206, "trades": 4, "taker_buy_volume": 107400.4, "taker_buy_quote": 499.41186}, {"ts": 1771032900000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 10197.7, "quote_volume": 47.419305, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032960000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 86364.0, "quote_volume": 402.40518, "trades": 26, "taker_buy_volume": 81258.0, "taker_buy_quote": 378.66228}, {"ts": 1771033020000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 6164.2, "quote_volume": 28.66353, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033080000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 8244.7, "quote_volume": 38.337855, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033140000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 9090.0, "quote_volume": 42.2685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033200000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 5164.5, "quote_volume": 24.014925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033260000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 6196.0, "quote_volume": 28.8114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033320000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 8193.5, "quote_volume": 38.099775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033380000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 9556.7, "quote_volume": 44.438655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033440000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 9810.1, "quote_volume": 45.616965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033500000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 5420.0, "quote_volume": 25.203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033560000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 10109.0, "quote_volume": 47.00685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033620000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 3562.2, "quote_volume": 16.56423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033680000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 5771.6, "quote_volume": 26.83794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033740000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 9844.6, "quote_volume": 45.77739, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033800000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 5557.2, "quote_volume": 25.84098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033860000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 7595.3, "quote_volume": 35.318145, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033920000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 7719.4, "quote_volume": 35.89521, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033980000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 7211.1, "quote_volume": 33.531615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034040000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 7870.2, "quote_volume": 36.59643, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034100000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 11324.7, "quote_volume": 52.659855, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034160000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 16038.9, "quote_volume": 74.700907, "trades": 2, "taker_buy_volume": 12002.2, "taker_buy_quote": 55.930252}, {"ts": 1771034220000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 8601.2, "quote_volume": 39.99558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034280000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 6347.1, "quote_volume": 29.514015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034340000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 11114.7, "quote_volume": 51.683355, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034400000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 3059.5, "quote_volume": 14.226675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034460000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 5916.7, "quote_volume": 27.512655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034520000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 13314.2, "quote_volume": 61.91103, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034580000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 7413.4, "quote_volume": 34.47231, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034640000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 3211.1, "quote_volume": 14.931615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034700000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 10117.0, "quote_volume": 47.04405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034760000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 3081.3, "quote_volume": 14.328045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034820000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 8914.5, "quote_volume": 41.452425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034880000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 9230.0, "quote_volume": 42.9195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034940000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 7651.4, "quote_volume": 35.57901, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035000000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 29675.1, "quote_volume": 138.182763, "trades": 3, "taker_buy_volume": 19354.8, "taker_buy_quote": 90.193368}, {"ts": 1771035060000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 2782.9, "quote_volume": 12.940485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035120000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 10710.4, "quote_volume": 49.80336, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035180000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 4492.5, "quote_volume": 20.890125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035240000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 8688.6, "quote_volume": 40.40199, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035300000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 7031.5, "quote_volume": 32.696475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035360000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 8658.9, "quote_volume": 40.263885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035420000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 15045.3, "quote_volume": 70.04639, "trades": 3, "taker_buy_volume": 8574.5, "taker_buy_quote": 39.95717}, {"ts": 1771035480000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 7893.7, "quote_volume": 36.705705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035540000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 5558.7, "quote_volume": 25.847955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035600000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 8649.8, "quote_volume": 40.22157, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035660000, "open": 0.00465, "high": 0.00466, "low": 0.00464, "close": 0.00466, "volume": 234500.6, "quote_volume": 1090.775697, "trades": 29, "taker_buy_volume": 142338.0, "taker_buy_quote": 662.24242}, {"ts": 1771035720000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 5403.3, "quote_volume": 25.125345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035780000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 5480.0, "quote_volume": 25.482, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035840000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 9539.2, "quote_volume": 44.368009, "trades": 5, "taker_buy_volume": 1072.9, "taker_buy_quote": 4.999714}, {"ts": 1771035900000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 8018.0, "quote_volume": 37.2837, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035960000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 7710.1, "quote_volume": 35.851965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036020000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 8119.1, "quote_volume": 37.753815, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036080000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 7700.4, "quote_volume": 35.80686, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036140000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 8020.8, "quote_volume": 37.29672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036200000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 9792.3, "quote_volume": 45.534195, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036260000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 2522.5, "quote_volume": 11.729625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036320000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 10121.7, "quote_volume": 47.065905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036380000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 4835.1, "quote_volume": 22.483215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036440000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 10260.3, "quote_volume": 47.710395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036500000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 236915.2, "quote_volume": 1103.983343, "trades": 23, "taker_buy_volume": 116920.4, "taker_buy_quote": 544.849064}, {"ts": 1771036560000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 5196.2, "quote_volume": 24.16233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036620000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 8347.9, "quote_volume": 38.817735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036680000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 7596.8, "quote_volume": 35.32512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036740000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 8452.7, "quote_volume": 39.305055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036800000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 455395.0, "quote_volume": 2122.090295, "trades": 94, "taker_buy_volume": 320872.8, "taker_buy_quote": 1495.267248}, {"ts": 1771036860000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 52355.1, "quote_volume": 243.905925, "trades": 21, "taker_buy_volume": 45471.0, "taker_buy_quote": 211.89486}, {"ts": 1771036920000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 55111.5, "quote_volume": 256.740445, "trades": 18, "taker_buy_volume": 47197.0, "taker_buy_quote": 219.93802}, {"ts": 1771036980000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 52676.6, "quote_volume": 245.36866, "trades": 16, "taker_buy_volume": 42247.0, "taker_buy_quote": 196.87102}, {"ts": 1771037040000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 10603.0, "quote_volume": 49.331069, "trades": 4, "taker_buy_volume": 2711.9, "taker_buy_quote": 12.637454}, {"ts": 1771037100000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 4788.4, "quote_volume": 22.26606, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037160000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 7067.5, "quote_volume": 32.863875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037220000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 8793.5, "quote_volume": 40.889775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037280000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 6961.3, "quote_volume": 32.370045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037340000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 8507.5, "quote_volume": 39.559875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037400000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 5624.5, "quote_volume": 26.153925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037460000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 7952.9, "quote_volume": 36.980985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037520000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 9219.6, "quote_volume": 42.87114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037580000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 4753.6, "quote_volume": 22.10424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037640000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 7907.4, "quote_volume": 36.76941, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037700000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 8539.7, "quote_volume": 39.709605, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037760000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 9009.1, "quote_volume": 41.892315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037820000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 5910.4, "quote_volume": 27.48336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037880000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 6518.9, "quote_volume": 30.312885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037940000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 8612.2, "quote_volume": 40.04673, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038000000, "open": 0.00465, "high": 0.00466, "low": 0.00464, "close": 0.00466, "volume": 535432.5, "quote_volume": 2490.610844, "trades": 18, "taker_buy_volume": 394133.9, "taker_buy_quote": 1833.624325}, {"ts": 1771038060000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 8865.9, "quote_volume": 41.226435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038120000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 4498.5, "quote_volume": 20.918025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038180000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 8263.2, "quote_volume": 38.42388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038240000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 9003.3, "quote_volume": 41.865345, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038300000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 11621.7, "quote_volume": 54.067994, "trades": 3, "taker_buy_volume": 2708.9, "taker_buy_quote": 12.623474}, {"ts": 1771038360000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 6280.9, "quote_volume": 29.206185, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038420000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 7520.2, "quote_volume": 34.96893, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038480000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 7680.8, "quote_volume": 35.71572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038540000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 5401.8, "quote_volume": 25.11837, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038600000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 11605.4, "quote_volume": 53.96511, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038660000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 8357.4, "quote_volume": 38.86191, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038720000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 3895.7, "quote_volume": 18.115005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038780000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 8543.3, "quote_volume": 39.726345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038840000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 7006.0, "quote_volume": 32.5779, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038900000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 5539.3, "quote_volume": 25.757745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038960000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 9375.6, "quote_volume": 43.59654, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039020000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 6426.0, "quote_volume": 29.8809, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039080000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 212879.6, "quote_volume": 989.811688, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039140000, "open": 0.00464, "high": 0.00466, "low": 0.00464, "close": 0.00466, "volume": 474774.1, "quote_volume": 2209.329616, "trades": 60, "taker_buy_volume": 469348.2, "taker_buy_quote": 2184.15344}, {"ts": 1771039200000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 5524.0, "quote_volume": 25.6866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039260000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 8588.0, "quote_volume": 39.9342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039320000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 8299.9, "quote_volume": 38.594535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039380000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 5613.7, "quote_volume": 26.103705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039440000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 8462.7, "quote_volume": 39.351555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039500000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 21484.7, "quote_volume": 99.903855, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039560000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 7203.6, "quote_volume": 33.49674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039620000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 7594.2, "quote_volume": 35.31303, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039680000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 9813.1, "quote_volume": 45.630915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039740000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 5074.6, "quote_volume": 23.59689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039800000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 7164.9, "quote_volume": 33.316785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039860000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 10489.6, "quote_volume": 48.77664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039920000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 429159.8, "quote_volume": 1999.797503, "trades": 10, "taker_buy_volume": 230420.7, "taker_buy_quote": 1073.760462}, {"ts": 1771039980000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 4725.8, "quote_volume": 21.97497, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040040000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 209815.5, "quote_volume": 977.706087, "trades": 6, "taker_buy_volume": 197393.9, "taker_buy_quote": 919.855574}, {"ts": 1771040100000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 5352.2, "quote_volume": 24.941252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040160000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 6811.7, "quote_volume": 31.742522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040220000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 9042.6, "quote_volume": 42.138516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040280000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 111724.3, "quote_volume": 520.546934, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040340000, "open": 0.00465, "high": 0.00467, "low": 0.00465, "close": 0.00467, "volume": 157436.8, "quote_volume": 733.636559, "trades": 10, "taker_buy_volume": 152843.9, "taker_buy_quote": 712.279574}, {"ts": 1771040400000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 9608.4, "quote_volume": 44.775144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040460000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 5001.2, "quote_volume": 23.305592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040520000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 67682.4, "quote_volume": 315.399984, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040580000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 242687.6, "quote_volume": 1130.818248, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040640000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 38740.4, "quote_volume": 180.14286, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040700000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 21794.3, "quote_volume": 101.343495, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040760000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 13439.9, "quote_volume": 62.495535, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040820000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 4606.0, "quote_volume": 21.4179, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040880000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 7790.5, "quote_volume": 36.225825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040940000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 7949.3, "quote_volume": 36.964245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041000000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 346938.5, "quote_volume": 1613.024881, "trades": 13, "taker_buy_volume": 150143.9, "taker_buy_quote": 698.169135}, {"ts": 1771041060000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 9465.2, "quote_volume": 43.918528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041120000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 4217.9, "quote_volume": 19.571056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041180000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 205787.8, "quote_volume": 956.91327, "trades": 2, "taker_buy_volume": 205787.8, "taker_buy_quote": 956.91327}, {"ts": 1771041240000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041300000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041360000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041420000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 9787.0, "quote_volume": 45.50955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041480000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 6500.0, "quote_volume": 30.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041540000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 47250.0, "quote_volume": 220.185, "trades": 1, "taker_buy_volume": 47250.0, "taker_buy_quote": 220.185}, {"ts": 1771041600000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041660000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041720000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 25995.0, "quote_volume": 121.1367, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041780000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 13425.3, "quote_volume": 62.589795, "trades": 4, "taker_buy_volume": 2789.7, "taker_buy_quote": 13.027899}, {"ts": 1771041840000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041900000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 2706.2, "quote_volume": 12.610892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041960000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042020000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 2500.9, "quote_volume": 11.654194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042080000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 102893.9, "quote_volume": 479.485574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042140000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 12535.7, "quote_volume": 58.416362, "trades": 1, "taker_buy_volume": 12535.7, "taker_buy_quote": 58.416362}, {"ts": 1771042200000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 208647.2, "quote_volume": 972.295952, "trades": 24, "taker_buy_volume": 208647.2, "taker_buy_quote": 972.295952}, {"ts": 1771042260000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042320000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 156027.2, "quote_volume": 727.086752, "trades": 3, "taker_buy_volume": 5883.3, "taker_buy_quote": 27.416178}, {"ts": 1771042380000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042440000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042500000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042560000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042620000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042680000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042740000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042800000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042860000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042920000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042980000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043040000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043100000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043160000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 175143.4, "quote_volume": 816.168244, "trades": 8, "taker_buy_volume": 163153.4, "taker_buy_quote": 760.294844}, {"ts": 1771043220000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043280000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043340000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043400000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043460000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043520000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043580000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043640000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043700000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043760000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043820000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 227879.2, "quote_volume": 1061.917072, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043880000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043940000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044000000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044060000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044120000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 4147.0, "quote_volume": 19.32502, "trades": 1, "taker_buy_volume": 4147.0, "taker_buy_quote": 19.32502}, {"ts": 1771044180000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044240000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 124735.7, "quote_volume": 581.268362, "trades": 2, "taker_buy_volume": 124735.7, "taker_buy_quote": 581.268362}, {"ts": 1771044300000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044360000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044420000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 159776.0, "quote_volume": 744.247227, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044480000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 249015.9, "quote_volume": 1160.414094, "trades": 5, "taker_buy_volume": 128882.7, "taker_buy_quote": 600.593382}, {"ts": 1771044540000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044600000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044660000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044720000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044780000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044840000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044900000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044960000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045020000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045080000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045140000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045200000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 2270.4, "quote_volume": 10.569163, "trades": 3, "taker_buy_volume": 1180.3, "taker_buy_quote": 5.500198}, {"ts": 1771045260000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 1072.9, "quote_volume": 4.999714, "trades": 1, "taker_buy_volume": 1072.9, "taker_buy_quote": 4.999714}, {"ts": 1771045320000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 16308.7, "quote_volume": 75.835455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045380000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 120133.2, "quote_volume": 558.61938, "trades": 2, "taker_buy_volume": 120133.2, "taker_buy_quote": 558.61938}, {"ts": 1771045440000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045500000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045560000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045620000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045680000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045740000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045800000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045860000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045920000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045980000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 4293.0, "quote_volume": 20.00538, "trades": 1, "taker_buy_volume": 4293.0, "taker_buy_quote": 20.00538}, {"ts": 1771046040000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046100000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 4291.8, "quote_volume": 19.999788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046160000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046220000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046280000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046340000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046400000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 115841.4, "quote_volume": 539.820924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046460000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046520000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 65827.3, "quote_volume": 306.755218, "trades": 2, "taker_buy_volume": 65827.3, "taker_buy_quote": 306.755218}, {"ts": 1771046580000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046640000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046700000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 5000.0, "quote_volume": 23.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046760000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 5150.2, "quote_volume": 23.999932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046820000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046880000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046940000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047000000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047060000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047120000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 102817.3, "quote_volume": 479.128618, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047180000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047240000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047300000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047360000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 58603.6, "quote_volume": 273.092776, "trades": 2, "taker_buy_volume": 58603.6, "taker_buy_quote": 273.092776}, {"ts": 1771047420000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 11816.0, "quote_volume": 54.9444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047480000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047540000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047600000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047660000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047720000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047780000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047840000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047900000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047960000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048020000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048080000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048140000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048200000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 10096.9, "quote_volume": 47.051554, "trades": 1, "taker_buy_volume": 10096.9, "taker_buy_quote": 47.051554}, {"ts": 1771048260000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048320000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 279204.4, "quote_volume": 1301.092504, "trades": 10, "taker_buy_volume": 231954.4, "taker_buy_quote": 1080.907504}, {"ts": 1771048380000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048440000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048500000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048560000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048620000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048680000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048740000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048800000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048860000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048920000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 6168.0, "quote_volume": 28.74288, "trades": 2, "taker_buy_volume": 6168.0, "taker_buy_quote": 28.74288}, {"ts": 1771048980000, "open": 0.00465, "high": 0.00467, "low": 0.00465, "close": 0.00467, "volume": 867854.3, "quote_volume": 4049.022727, "trades": 66, "taker_buy_volume": 759418.7, "taker_buy_quote": 3544.797187}, {"ts": 1771049040000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 282703.3, "quote_volume": 1322.480074, "trades": 28, "taker_buy_volume": 178316.3, "taker_buy_quote": 834.520284}, {"ts": 1771049100000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 581953.0, "quote_volume": 2729.199251, "trades": 27, "taker_buy_volume": 565921.1, "taker_buy_quote": 2654.169959}, {"ts": 1771049160000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 15996.3, "quote_volume": 74.974664, "trades": 3, "taker_buy_volume": 11198.0, "taker_buy_quote": 52.51862}, {"ts": 1771049220000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049280000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049340000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 799253.7, "quote_volume": 3738.439314, "trades": 72, "taker_buy_volume": 415427.6, "taker_buy_quote": 1944.201168}, {"ts": 1771049400000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 21849.7, "quote_volume": 102.038099, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049460000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 188883.3, "quote_volume": 883.973844, "trades": 21, "taker_buy_volume": 188883.3, "taker_buy_quote": 883.973844}, {"ts": 1771049520000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 6079.1, "quote_volume": 28.510979, "trades": 2, "taker_buy_volume": 6079.1, "taker_buy_quote": 28.510979}, {"ts": 1771049580000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 6536.0, "quote_volume": 30.65384, "trades": 1, "taker_buy_volume": 6536.0, "taker_buy_quote": 30.65384}, {"ts": 1771049640000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 285828.6, "quote_volume": 1340.536134, "trades": 7, "taker_buy_volume": 238578.6, "taker_buy_quote": 1118.933634}, {"ts": 1771049700000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 240222.8, "quote_volume": 1126.644932, "trades": 5, "taker_buy_volume": 147469.3, "taker_buy_quote": 691.631017}, {"ts": 1771049760000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 3221.7, "quote_volume": 15.109773, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049820000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 10076.0, "quote_volume": 47.25644, "trades": 2, "taker_buy_volume": 10076.0, "taker_buy_quote": 47.25644}, {"ts": 1771049880000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049940000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050000000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 43476.5, "quote_volume": 204.14494, "trades": 4, "taker_buy_volume": 24015.5, "taker_buy_quote": 112.87285}, {"ts": 1771050060000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050120000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050180000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050240000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 91960.1, "quote_volume": 431.292869, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050300000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 68303.1, "quote_volume": 320.341539, "trades": 2, "taker_buy_volume": 68303.1, "taker_buy_quote": 320.341539}, {"ts": 1771050360000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 115553.1, "quote_volume": 541.944039, "trades": 3, "taker_buy_volume": 115553.1, "taker_buy_quote": 541.944039}, {"ts": 1771050420000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 68303.1, "quote_volume": 320.341539, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050480000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 47250.0, "quote_volume": 221.6025, "trades": 1, "taker_buy_volume": 47250.0, "taker_buy_quote": 221.6025}, {"ts": 1771050540000, "open": 0.0047, "high": 0.00472, "low": 0.0047, "close": 0.0047, "volume": 1091031.8, "quote_volume": 5140.53421, "trades": 97, "taker_buy_volume": 773072.8, "taker_buy_quote": 3644.208841}, {"ts": 1771050600000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 208437.6, "quote_volume": 981.741096, "trades": 14, "taker_buy_volume": 80593.8, "taker_buy_quote": 379.596798}, {"ts": 1771050660000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 2547.6, "quote_volume": 11.97372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050720000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050780000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 13834.3, "quote_volume": 65.159553, "trades": 1, "taker_buy_volume": 13834.3, "taker_buy_quote": 65.159553}, {"ts": 1771050840000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 186942.3, "quote_volume": 880.498233, "trades": 24, "taker_buy_volume": 186942.3, "taker_buy_quote": 880.498233}, {"ts": 1771050900000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050960000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051020000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 97561.0, "quote_volume": 460.48792, "trades": 2, "taker_buy_volume": 97561.0, "taker_buy_quote": 460.48792}, {"ts": 1771051080000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051140000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051200000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 8492.5, "quote_volume": 39.999675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051260000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051320000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 624477.2, "quote_volume": 2936.066682, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051380000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 260521.4, "quote_volume": 1223.031306, "trades": 11, "taker_buy_volume": 42775.9, "taker_buy_quote": 200.618971}, {"ts": 1771051440000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 326340.0, "quote_volume": 1530.656674, "trades": 57, "taker_buy_volume": 326340.0, "taker_buy_quote": 1530.656674}, {"ts": 1771051500000, "open": 0.00469, "high": 0.00471, "low": 0.00469, "close": 0.00471, "volume": 1129318.1, "quote_volume": 5304.010742, "trades": 113, "taker_buy_volume": 827801.5, "taker_buy_quote": 3889.897888}, {"ts": 1771051560000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 141249.1, "quote_volume": 663.523156, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051620000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051680000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051740000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 26970.0, "quote_volume": 126.4893, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051800000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051860000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 268122.8, "quote_volume": 1260.17716, "trades": 25, "taker_buy_volume": 161234.9, "taker_buy_quote": 757.80403}, {"ts": 1771051920000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051980000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052040000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052100000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052160000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052220000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052280000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052340000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052400000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052460000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 256712.2, "quote_volume": 1206.976704, "trades": 22, "taker_buy_volume": 197074.3, "taker_buy_quote": 926.678574}, {"ts": 1771052520000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052580000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052640000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 166947.3, "quote_volume": 784.65231, "trades": 26, "taker_buy_volume": 166947.3, "taker_buy_quote": 784.65231}, {"ts": 1771052700000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052760000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 166525.8, "quote_volume": 782.67126, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052820000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052880000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 141220.2, "quote_volume": 662.322738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052940000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053000000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053060000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053120000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053180000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053240000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053300000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053360000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 152507.0, "quote_volume": 716.7829, "trades": 25, "taker_buy_volume": 152507.0, "taker_buy_quote": 716.7829}, {"ts": 1771053420000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053480000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053540000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053600000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 59224.0, "quote_volume": 278.3528, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053660000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053720000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053780000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053840000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 17021.7, "quote_volume": 79.831773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053900000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053960000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054020000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054080000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054140000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054200000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 128160.5, "quote_volume": 602.35435, "trades": 3, "taker_buy_volume": 128160.5, "taker_buy_quote": 602.35435}, {"ts": 1771054260000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054320000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054380000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 108589.4, "quote_volume": 510.37018, "trades": 4, "taker_buy_volume": 108589.4, "taker_buy_quote": 510.37018}, {"ts": 1771054440000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 158214.9, "quote_volume": 745.192179, "trades": 41, "taker_buy_volume": 158214.9, "taker_buy_quote": 745.192179}, {"ts": 1771054500000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054560000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054620000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 271203.0, "quote_volume": 1277.339382, "trades": 20, "taker_buy_volume": 84939.4, "taker_buy_quote": 400.064574}, {"ts": 1771054680000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054740000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054800000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054860000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054920000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 237793.9, "quote_volume": 1120.009269, "trades": 59, "taker_buy_volume": 237793.9, "taker_buy_quote": 1120.009269}, {"ts": 1771054980000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 4232.8, "quote_volume": 19.978816, "trades": 1, "taker_buy_volume": 4232.8, "taker_buy_quote": 19.978816}, {"ts": 1771055040000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 355718.4, "quote_volume": 1680.164743, "trades": 51, "taker_buy_volume": 289283.9, "taker_buy_quote": 1366.593903}, {"ts": 1771055100000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 587208.7, "quote_volume": 2777.497151, "trades": 56, "taker_buy_volume": 499563.3, "taker_buy_quote": 2362.934409}, {"ts": 1771055160000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055220000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 1314.2, "quote_volume": 6.216166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055280000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 103363.1, "quote_volume": 489.941094, "trades": 2, "taker_buy_volume": 103363.1, "taker_buy_quote": 489.941094}, {"ts": 1771055340000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 277728.5, "quote_volume": 1317.286699, "trades": 67, "taker_buy_volume": 275733.3, "taker_buy_quote": 1307.829451}, {"ts": 1771055400000, "open": 0.00475, "high": 0.00476, "low": 0.00474, "close": 0.00474, "volume": 965046.8, "quote_volume": 4580.296562, "trades": 40, "taker_buy_volume": 21643.8, "taker_buy_quote": 102.912448}, {"ts": 1771055460000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 239045.9, "quote_volume": 1133.460449, "trades": 57, "taker_buy_volume": 221995.5, "taker_buy_quote": 1052.641553}, {"ts": 1771055520000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 39822.0, "quote_volume": 188.75628, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055580000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055640000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 635031.7, "quote_volume": 3009.105258, "trades": 66, "taker_buy_volume": 140795.4, "taker_buy_quote": 667.370196}, {"ts": 1771055700000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 6350.4, "quote_volume": 30.100896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055760000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 49431.4, "quote_volume": 234.774836, "trades": 13, "taker_buy_volume": 47000.0, "taker_buy_quote": 223.25}, {"ts": 1771055820000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 636220.0, "quote_volume": 3021.50122, "trades": 112, "taker_buy_volume": 534592.0, "taker_buy_quote": 2539.312}, {"ts": 1771055880000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 466850.0, "quote_volume": 2214.235496, "trades": 11, "taker_buy_volume": 273299.2, "taker_buy_quote": 1295.910708}, {"ts": 1771055940000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 452142.8, "quote_volume": 2147.87526, "trades": 18, "taker_buy_volume": 421186.3, "taker_buy_quote": 2000.831885}, {"ts": 1771056000000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 293263.6, "quote_volume": 1393.0021, "trades": 8, "taker_buy_volume": 152399.0, "taker_buy_quote": 723.89525}, {"ts": 1771056060000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 269556.0, "quote_volume": 1282.15156, "trades": 25, "taker_buy_volume": 269556.0, "taker_buy_quote": 1282.15156}, {"ts": 1771056120000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 184656.4, "quote_volume": 878.964464, "trades": 14, "taker_buy_volume": 184656.4, "taker_buy_quote": 878.964464}, {"ts": 1771056180000, "open": 0.00477, "high": 0.00478, "low": 0.00474, "close": 0.00474, "volume": 4008431.8, "quote_volume": 19100.965458, "trades": 365, "taker_buy_volume": 1696373.4, "taker_buy_quote": 8094.070502}, {"ts": 1771056240000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 802052.4, "quote_volume": 3791.498373, "trades": 58, "taker_buy_volume": 192564.5, "taker_buy_quote": 910.529135}, {"ts": 1771056300000, "open": 0.00473, "high": 0.00474, "low": 0.00472, "close": 0.00474, "volume": 81249.2, "quote_volume": 383.977726, "trades": 18, "taker_buy_volume": 42478.1, "taker_buy_quote": 200.978134}, {"ts": 1771056360000, "open": 0.00474, "high": 0.00476, "low": 0.00474, "close": 0.00476, "volume": 1376151.3, "quote_volume": 6538.452375, "trades": 223, "taker_buy_volume": 1141836.5, "taker_buy_quote": 5423.942215}, {"ts": 1771056420000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 210154.1, "quote_volume": 998.231975, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056480000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 39747.6, "quote_volume": 188.784577, "trades": 2, "taker_buy_volume": 38095.3, "taker_buy_quote": 180.952675}, {"ts": 1771056540000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 106126.5, "quote_volume": 504.100875, "trades": 21, "taker_buy_volume": 106126.5, "taker_buy_quote": 504.100875}, {"ts": 1771056600000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 4212.7, "quote_volume": 20.010325, "trades": 1, "taker_buy_volume": 4212.7, "taker_buy_quote": 20.010325}, {"ts": 1771056660000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056720000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056780000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056840000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 176603.7, "quote_volume": 838.867575, "trades": 44, "taker_buy_volume": 176603.7, "taker_buy_quote": 838.867575}, {"ts": 1771056900000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056960000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 250915.6, "quote_volume": 1191.8491, "trades": 7, "taker_buy_volume": 46364.6, "taker_buy_quote": 220.23185}, {"ts": 1771057020000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057080000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057140000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 65238.0, "quote_volume": 309.22812, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057200000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 145466.8, "quote_volume": 688.057964, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057260000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 307480.2, "quote_volume": 1451.306544, "trades": 24, "taker_buy_volume": 136986.6, "taker_buy_quote": 646.576752}, {"ts": 1771057320000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 23430.0, "quote_volume": 110.8239, "trades": 1, "taker_buy_volume": 23430.0, "taker_buy_quote": 110.8239}, {"ts": 1771057380000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 52009.0, "quote_volume": 246.00257, "trades": 2, "taker_buy_volume": 52009.0, "taker_buy_quote": 246.00257}, {"ts": 1771057440000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 187229.2, "quote_volume": 885.594116, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057500000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057560000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 1057.0, "quote_volume": 4.99961, "trades": 1, "taker_buy_volume": 1057.0, "taker_buy_quote": 4.99961}, {"ts": 1771057620000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057680000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 6529.5, "quote_volume": 30.81924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057740000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057800000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057860000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057920000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057980000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 30507.8, "quote_volume": 144.301894, "trades": 3, "taker_buy_volume": 30507.8, "taker_buy_quote": 144.301894}, {"ts": 1771058040000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 2542.3, "quote_volume": 12.025079, "trades": 1, "taker_buy_volume": 2542.3, "taker_buy_quote": 12.025079}, {"ts": 1771058100000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 17160.7, "quote_volume": 81.170111, "trades": 3, "taker_buy_volume": 17160.7, "taker_buy_quote": 81.170111}, {"ts": 1771058160000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 49959.0, "quote_volume": 236.30607, "trades": 2, "taker_buy_volume": 49959.0, "taker_buy_quote": 236.30607}, {"ts": 1771058220000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 14372.0, "quote_volume": 68.12328, "trades": 1, "taker_buy_volume": 14372.0, "taker_buy_quote": 68.12328}, {"ts": 1771058280000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 12765.3, "quote_volume": 60.443949, "trades": 2, "taker_buy_volume": 6408.0, "taker_buy_quote": 30.37392}, {"ts": 1771058340000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 213271.2, "quote_volume": 1010.905488, "trades": 47, "taker_buy_volume": 118771.2, "taker_buy_quote": 562.975488}, {"ts": 1771058400000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058460000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058520000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058580000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058640000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 1500.0, "quote_volume": 7.095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058700000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058760000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058820000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058880000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 153254.0, "quote_volume": 726.42396, "trades": 38, "taker_buy_volume": 153254.0, "taker_buy_quote": 726.42396}, {"ts": 1771058940000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 91078.2, "quote_volume": 431.815728, "trades": 5, "taker_buy_volume": 10506.0, "taker_buy_quote": 49.9035}, {"ts": 1771059000000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059060000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 261757.7, "quote_volume": 1239.220771, "trades": 17, "taker_buy_volume": 110685.0, "taker_buy_quote": 524.6469}, {"ts": 1771059120000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059180000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 19549.0, "quote_volume": 92.66226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059240000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059300000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 30214.8, "quote_volume": 143.218152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059360000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 145378.2, "quote_volume": 689.092668, "trades": 5, "taker_buy_volume": 145378.2, "taker_buy_quote": 689.092668}, {"ts": 1771059420000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059480000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059540000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 11753.1, "quote_volume": 55.827225, "trades": 1, "taker_buy_volume": 11753.1, "taker_buy_quote": 55.827225}, {"ts": 1771059600000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059660000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059720000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 5411.6, "quote_volume": 25.650984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059780000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059840000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059900000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 200361.2, "quote_volume": 949.737404, "trades": 19, "taker_buy_volume": 100361.2, "taker_buy_quote": 475.737404}, {"ts": 1771059960000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060020000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060080000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060140000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 194500.0, "quote_volume": 919.985, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060200000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060260000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060320000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 148409.2, "quote_volume": 701.975516, "trades": 5, "taker_buy_volume": 148409.2, "taker_buy_quote": 701.975516}, {"ts": 1771060380000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 13293.4, "quote_volume": 63.010716, "trades": 5, "taker_buy_volume": 13293.4, "taker_buy_quote": 63.010716}, {"ts": 1771060440000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 2414.0, "quote_volume": 11.44236, "trades": 1, "taker_buy_volume": 2414.0, "taker_buy_quote": 11.44236}, {"ts": 1771060500000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 340078.4, "quote_volume": 1608.570832, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060560000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 5877.4, "quote_volume": 27.741328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060620000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 12001.2, "quote_volume": 56.765676, "trades": 4, "taker_buy_volume": 12001.2, "taker_buy_quote": 56.765676}, {"ts": 1771060680000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060740000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 188848.8, "quote_volume": 893.403654, "trades": 5, "taker_buy_volume": 99360.2, "taker_buy_quote": 470.122576}, {"ts": 1771060800000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 89488.6, "quote_volume": 423.281078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060860000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060920000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 92847.3, "quote_volume": 439.167729, "trades": 3, "taker_buy_volume": 92847.3, "taker_buy_quote": 439.167729}, {"ts": 1771060980000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 49557.7, "quote_volume": 234.33473, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061040000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 2654.8, "quote_volume": 12.557204, "trades": 2, "taker_buy_volume": 2654.8, "taker_buy_quote": 12.557204}, {"ts": 1771061100000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 90797.7, "quote_volume": 427.695144, "trades": 7, "taker_buy_volume": 1094.7, "taker_buy_quote": 5.166984}, {"ts": 1771061160000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061220000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061280000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061340000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 133389.3, "quote_volume": 628.263603, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061400000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 27510.8, "quote_volume": 129.575868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061460000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 417243.3, "quote_volume": 1965.215943, "trades": 8, "taker_buy_volume": 252302.0, "taker_buy_quote": 1188.34242}, {"ts": 1771061520000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 42238.6, "quote_volume": 198.943806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061580000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061640000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 171280.6, "quote_volume": 806.731626, "trades": 38, "taker_buy_volume": 171280.6, "taker_buy_quote": 806.731626}, {"ts": 1771061700000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061760000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061820000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061880000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 1323.7, "quote_volume": 6.234627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061940000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062000000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062060000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 187676.3, "quote_volume": 883.955373, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062120000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 1118.8, "quote_volume": 5.269548, "trades": 1, "taker_buy_volume": 1118.8, "taker_buy_quote": 5.269548}, {"ts": 1771062180000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062240000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062300000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062360000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 36754.7, "quote_volume": 173.114637, "trades": 15, "taker_buy_volume": 36754.7, "taker_buy_quote": 173.114637}, {"ts": 1771062420000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062480000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 347241.6, "quote_volume": 1635.507936, "trades": 9, "taker_buy_volume": 347241.6, "taker_buy_quote": 1635.507936}, {"ts": 1771062540000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 47250.0, "quote_volume": 222.5475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062600000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062660000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 134465.0, "quote_volume": 633.33015, "trades": 5, "taker_buy_volume": 134465.0, "taker_buy_quote": 633.33015}, {"ts": 1771062720000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062780000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 62438.5, "quote_volume": 294.085335, "trades": 2, "taker_buy_volume": 62438.5, "taker_buy_quote": 294.085335}, {"ts": 1771062840000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 3519.7, "quote_volume": 16.594107, "trades": 3, "taker_buy_volume": 1632.0, "taker_buy_quote": 7.70304}, {"ts": 1771062900000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 427293.5, "quote_volume": 2011.929973, "trades": 29, "taker_buy_volume": 93954.0, "taker_buy_quote": 442.52334}, {"ts": 1771062960000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 55260.4, "quote_volume": 260.276484, "trades": 1, "taker_buy_volume": 55260.4, "taker_buy_quote": 260.276484}, {"ts": 1771063020000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063080000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063140000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063200000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 102510.4, "quote_volume": 482.823984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063260000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 5974.0, "quote_volume": 28.0778, "trades": 2, "taker_buy_volume": 2152.0, "taker_buy_quote": 10.1144}, {"ts": 1771063320000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 655384.5, "quote_volume": 3080.065906, "trades": 18, "taker_buy_volume": 171757.0, "taker_buy_quote": 807.2579}, {"ts": 1771063380000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 19692.5, "quote_volume": 92.357825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063440000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063500000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063560000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063620000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063680000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063740000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063800000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063860000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063920000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 247150.0, "quote_volume": 1161.605, "trades": 8, "taker_buy_volume": 140388.8, "taker_buy_quote": 659.82736}, {"ts": 1771063980000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064040000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064100000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064160000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 141320.8, "quote_volume": 664.20776, "trades": 5, "taker_buy_volume": 126933.8, "taker_buy_quote": 596.58886}, {"ts": 1771064220000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064280000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064340000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064400000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064460000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064520000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 139624.2, "quote_volume": 656.23374, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064580000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064640000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 106761.2, "quote_volume": 501.77764, "trades": 3, "taker_buy_volume": 106761.2, "taker_buy_quote": 501.77764}, {"ts": 1771064700000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 98368.2, "quote_volume": 462.33054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064760000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064820000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 42553.1, "quote_volume": 199.99957, "trades": 1, "taker_buy_volume": 42553.1, "taker_buy_quote": 199.99957}, {"ts": 1771064880000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064940000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065000000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065060000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065120000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065180000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065240000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 2243.0, "quote_volume": 10.51967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065300000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065360000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065420000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 9855.9, "quote_volume": 46.308326, "trades": 3, "taker_buy_volume": 8415.5, "taker_buy_quote": 39.55285}, {"ts": 1771065480000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065540000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065600000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065660000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 1264.2, "quote_volume": 5.929098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065720000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065780000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 3505.0, "quote_volume": 16.43845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065840000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065900000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 1173.0, "quote_volume": 5.50137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065960000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 88000.0, "quote_volume": 412.72, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066020000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066080000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066140000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066200000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066260000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066320000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 52344.8, "quote_volume": 245.497112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066380000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066440000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 461433.9, "quote_volume": 2165.560421, "trades": 45, "taker_buy_volume": 461433.9, "taker_buy_quote": 2165.560421}, {"ts": 1771066500000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066560000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 47250.0, "quote_volume": 221.6025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066620000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066680000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066740000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066800000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 42598.5, "quote_volume": 199.786965, "trades": 2, "taker_buy_volume": 42598.5, "taker_buy_quote": 199.786965}, {"ts": 1771066860000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066920000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 637597.4, "quote_volume": 2996.70778, "trades": 43, "taker_buy_volume": 583259.4, "taker_buy_quote": 2741.31918}, {"ts": 1771066980000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 47250.0, "quote_volume": 222.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067040000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067100000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067160000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067220000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 15855.5, "quote_volume": 74.362295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067280000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067340000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 6408.0, "quote_volume": 30.05352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067400000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067460000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067520000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067580000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 42598.5, "quote_volume": 200.21295, "trades": 1, "taker_buy_volume": 42598.5, "taker_buy_quote": 200.21295}, {"ts": 1771067640000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067700000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067760000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067820000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067880000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067940000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 19148.9, "quote_volume": 90.191319, "trades": 1, "taker_buy_volume": 19148.9, "taker_buy_quote": 90.191319}, {"ts": 1771068000000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 148994.1, "quote_volume": 701.762211, "trades": 11, "taker_buy_volume": 62424.3, "taker_buy_quote": 294.018453}, {"ts": 1771068060000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 10912.1, "quote_volume": 51.547484, "trades": 3, "taker_buy_volume": 8868.6, "taker_buy_quote": 41.902164}, {"ts": 1771068120000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068180000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 23941.4, "quote_volume": 113.123175, "trades": 2, "taker_buy_volume": 11976.7, "taker_buy_quote": 56.649791}, {"ts": 1771068240000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068300000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 176343.0, "quote_volume": 832.33896, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068360000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068420000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068480000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 116935.9, "quote_volume": 551.937448, "trades": 26, "taker_buy_volume": 116935.9, "taker_buy_quote": 551.937448}, {"ts": 1771068540000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068600000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 64313.8, "quote_volume": 303.711627, "trades": 4, "taker_buy_volume": 30307.4, "taker_buy_quote": 143.201419}, {"ts": 1771068660000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 138074.0, "quote_volume": 651.396911, "trades": 31, "taker_buy_volume": 98724.7, "taker_buy_quote": 465.980584}, {"ts": 1771068720000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 154400.4, "quote_volume": 728.769888, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068780000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068840000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068900000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 14884.4, "quote_volume": 70.147896, "trades": 2, "taker_buy_volume": 4237.2, "taker_buy_quote": 19.999584}, {"ts": 1771068960000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069020000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069080000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069140000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069200000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069260000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069320000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 4240.1, "quote_volume": 20.013272, "trades": 1, "taker_buy_volume": 4240.1, "taker_buy_quote": 20.013272}, {"ts": 1771069380000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069440000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069500000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 15098.0, "quote_volume": 71.11158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069560000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 24084.5, "quote_volume": 113.437995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069620000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069680000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 120029.1, "quote_volume": 566.537352, "trades": 4, "taker_buy_volume": 120029.1, "taker_buy_quote": 566.537352}, {"ts": 1771069740000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 81256.4, "quote_volume": 383.530208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069800000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 94776.6, "quote_volume": 447.345552, "trades": 5, "taker_buy_volume": 47526.6, "taker_buy_quote": 224.325552}, {"ts": 1771069860000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069920000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069980000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070040000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 59180.4, "quote_volume": 279.331488, "trades": 3, "taker_buy_volume": 59180.4, "taker_buy_quote": 279.331488}, {"ts": 1771070100000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 102894.0, "quote_volume": 484.63074, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070160000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 296677.5, "quote_volume": 1397.351025, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070220000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 70045.0, "quote_volume": 329.91195, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070280000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 57762.2, "quote_volume": 272.532462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070340000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070400000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 6034.9, "quote_volume": 28.455971, "trades": 2, "taker_buy_volume": 3159.2, "taker_buy_quote": 14.911424}, {"ts": 1771070460000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 142242.2, "quote_volume": 671.383184, "trades": 5, "taker_buy_volume": 44090.8, "taker_buy_quote": 208.108576}, {"ts": 1771070520000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 1061.4, "quote_volume": 5.009808, "trades": 1, "taker_buy_volume": 1061.4, "taker_buy_quote": 5.009808}, {"ts": 1771070580000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070640000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070700000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070760000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 8887.5, "quote_volume": 41.949, "trades": 1, "taker_buy_volume": 8887.5, "taker_buy_quote": 41.949}, {"ts": 1771070820000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070880000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070940000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071000000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071060000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071120000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071180000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071240000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 157251.8, "quote_volume": 742.228496, "trades": 5, "taker_buy_volume": 157251.8, "taker_buy_quote": 742.228496}, {"ts": 1771071300000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071360000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 98151.4, "quote_volume": 463.274608, "trades": 3, "taker_buy_volume": 47250.0, "taker_buy_quote": 223.02}, {"ts": 1771071420000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071480000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 95756.0, "quote_volume": 451.96832, "trades": 6, "taker_buy_volume": 66025.1, "taker_buy_quote": 311.638472}, {"ts": 1771071540000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 81218.9, "quote_volume": 383.353208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071600000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071660000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 76352.1, "quote_volume": 360.381912, "trades": 10, "taker_buy_volume": 76352.1, "taker_buy_quote": 360.381912}, {"ts": 1771071720000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071780000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 125502.9, "quote_volume": 592.373688, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071840000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071900000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071960000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072020000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 6978.2, "quote_volume": 32.937104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072080000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 159433.5, "quote_volume": 754.120455, "trades": 13, "taker_buy_volume": 159433.5, "taker_buy_quote": 754.120455}, {"ts": 1771072140000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 222382.3, "quote_volume": 1051.868279, "trades": 7, "taker_buy_volume": 119950.7, "taker_buy_quote": 567.366811}, {"ts": 1771072200000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 127882.3, "quote_volume": 604.883279, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072260000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 211717.4, "quote_volume": 1001.423302, "trades": 38, "taker_buy_volume": 211717.4, "taker_buy_quote": 1001.423302}, {"ts": 1771072320000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072380000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072440000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072500000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072560000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 106654.8, "quote_volume": 504.477204, "trades": 6, "taker_buy_volume": 4223.2, "taker_buy_quote": 19.975736}, {"ts": 1771072620000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 41398.5, "quote_volume": 195.40092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072680000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 126789.3, "quote_volume": 598.445496, "trades": 3, "taker_buy_volume": 126789.3, "taker_buy_quote": 598.445496}, {"ts": 1771072740000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 76980.9, "quote_volume": 363.349848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072800000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 2025.0, "quote_volume": 9.53775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072860000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 107695.4, "quote_volume": 508.322288, "trades": 4, "taker_buy_volume": 77964.5, "taker_buy_quote": 367.99244}, {"ts": 1771072920000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072980000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073040000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073100000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 72700.7, "quote_volume": 343.147304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073160000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 25450.7, "quote_volume": 120.127304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073220000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073280000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073340000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 76531.4, "quote_volume": 360.462894, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073400000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 47250.0, "quote_volume": 222.5475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073460000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 64217.1, "quote_volume": 302.462541, "trades": 2, "taker_buy_volume": 64217.1, "taker_buy_quote": 302.462541}, {"ts": 1771073520000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 110915.1, "quote_volume": 522.410121, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073580000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073640000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 174935.7, "quote_volume": 822.19779, "trades": 7, "taker_buy_volume": 126047.6, "taker_buy_quote": 592.42372}, {"ts": 1771073700000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073760000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073820000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073880000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 199940.6, "quote_volume": 939.72082, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073940000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074000000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074060000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 64217.1, "quote_volume": 301.82037, "trades": 2, "taker_buy_volume": 64217.1, "taker_buy_quote": 301.82037}, {"ts": 1771074120000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 105767.1, "quote_volume": 497.035532, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074180000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074240000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074300000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 18252.0, "quote_volume": 85.589031, "trades": 2, "taker_buy_volume": 16967.1, "taker_buy_quote": 79.575699}, {"ts": 1771074360000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 102284.6, "quote_volume": 479.636928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074420000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 98151.3, "quote_volume": 460.329597, "trades": 5, "taker_buy_volume": 98151.3, "taker_buy_quote": 460.329597}, {"ts": 1771074480000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 1445.5, "quote_volume": 6.779395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074540000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074600000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074660000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074720000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074780000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074840000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074900000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 144864.3, "quote_volume": 680.86221, "trades": 9, "taker_buy_volume": 144864.3, "taker_buy_quote": 680.86221}, {"ts": 1771074960000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075020000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 93948.0, "quote_volume": 441.5556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075080000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 45579.4, "quote_volume": 213.767386, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075140000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 124253.0, "quote_volume": 582.74657, "trades": 30, "taker_buy_volume": 124253.0, "taker_buy_quote": 582.74657}, {"ts": 1771075200000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 150000.2, "quote_volume": 703.500938, "trades": 8, "taker_buy_volume": 21566.0, "taker_buy_quote": 101.14454}, {"ts": 1771075260000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075320000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075380000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075440000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075500000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075560000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075620000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 300000.0, "quote_volume": 1407.0, "trades": 22, "taker_buy_volume": 300000.0, "taker_buy_quote": 1407.0}, {"ts": 1771075680000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075740000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075800000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 5740.3, "quote_volume": 26.864604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075860000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 125329.8, "quote_volume": 586.543464, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075920000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075980000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 91828.0, "quote_volume": 430.67332, "trades": 6, "taker_buy_volume": 23950.9, "taker_buy_quote": 112.329721}, {"ts": 1771076040000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076100000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076160000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 125403.7, "quote_volume": 588.143353, "trades": 3, "taker_buy_volume": 125403.7, "taker_buy_quote": 588.143353}, {"ts": 1771076220000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 45047.4, "quote_volume": 211.707006, "trades": 3, "taker_buy_volume": 43470.0, "taker_buy_quote": 204.309}, {"ts": 1771076280000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076340000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 44131.2, "quote_volume": 207.41664, "trades": 15, "taker_buy_volume": 44131.2, "taker_buy_quote": 207.41664}, {"ts": 1771076400000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 77839.1, "quote_volume": 365.065379, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076460000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076520000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 2778.9, "quote_volume": 13.005252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076580000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076640000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076700000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 67273.5, "quote_volume": 315.512715, "trades": 3, "taker_buy_volume": 67273.5, "taker_buy_quote": 315.512715}, {"ts": 1771076760000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 264706.2, "quote_volume": 1243.474078, "trades": 13, "taker_buy_volume": 264706.2, "taker_buy_quote": 1243.474078}, {"ts": 1771076820000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076880000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 591371.9, "quote_volume": 2773.534211, "trades": 79, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076940000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 16998.4, "quote_volume": 79.722496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077000000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 61769.0, "quote_volume": 289.69661, "trades": 6, "taker_buy_volume": 61769.0, "taker_buy_quote": 289.69661}, {"ts": 1771077060000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077120000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 71226.7, "quote_volume": 334.01551, "trades": 8, "taker_buy_volume": 41841.8, "taker_buy_quote": 196.238042}, {"ts": 1771077180000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077240000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077300000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077360000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077420000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077480000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077540000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 60056.8, "quote_volume": 281.666392, "trades": 2, "taker_buy_volume": 60056.8, "taker_buy_quote": 281.666392}, {"ts": 1771077600000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077660000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077720000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 24536.8, "quote_volume": 115.077592, "trades": 5, "taker_buy_volume": 8070.0, "taker_buy_quote": 37.8483}, {"ts": 1771077780000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 4718.9, "quote_volume": 22.17883, "trades": 2, "taker_buy_volume": 4718.9, "taker_buy_quote": 22.17883}, {"ts": 1771077840000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077900000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077960000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078020000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078080000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078140000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078200000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078260000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078320000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078380000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078440000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 50981.3, "quote_volume": 239.61211, "trades": 2, "taker_buy_volume": 50981.3, "taker_buy_quote": 239.61211}, {"ts": 1771078500000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078560000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 1071.8, "quote_volume": 5.03746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078620000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 27041.8, "quote_volume": 127.09646, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078680000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078740000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078800000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 1686.3, "quote_volume": 7.92561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078860000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078920000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078980000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079040000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 82156.9, "quote_volume": 386.13743, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079100000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 132920.4, "quote_volume": 624.72588, "trades": 5, "taker_buy_volume": 60056.8, "taker_buy_quote": 282.26696}, {"ts": 1771079160000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 6754.4, "quote_volume": 31.704923, "trades": 2, "taker_buy_volume": 2678.7, "taker_buy_quote": 12.58989}, {"ts": 1771079220000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079280000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 141650.8, "quote_volume": 665.75876, "trades": 4, "taker_buy_volume": 141650.8, "taker_buy_quote": 665.75876}, {"ts": 1771079340000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079400000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079460000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079520000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079580000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079640000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079700000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079760000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 3253.6, "quote_volume": 15.29192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079820000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 55635.8, "quote_volume": 262.044618, "trades": 11, "taker_buy_volume": 55635.8, "taker_buy_quote": 262.044618}, {"ts": 1771079880000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 2435.0, "quote_volume": 11.46885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079940000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 10423.0, "quote_volume": 49.09233, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080000000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080060000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080120000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080180000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080240000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080300000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080360000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080420000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080480000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080540000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080600000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 93573.3, "quote_volume": 441.665976, "trades": 2, "taker_buy_volume": 93573.3, "taker_buy_quote": 441.665976}, {"ts": 1771080660000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080720000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 145306.8, "quote_volume": 687.301164, "trades": 17, "taker_buy_volume": 85250.0, "taker_buy_quote": 403.2325}, {"ts": 1771080780000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 1107.8, "quote_volume": 5.239894, "trades": 1, "taker_buy_volume": 1107.8, "taker_buy_quote": 5.239894}, {"ts": 1771080840000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 3058.2, "quote_volume": 14.465286, "trades": 1, "taker_buy_volume": 3058.2, "taker_buy_quote": 14.465286}, {"ts": 1771080900000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 36319.6, "quote_volume": 171.791708, "trades": 3, "taker_buy_volume": 36319.6, "taker_buy_quote": 171.791708}, {"ts": 1771080960000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 72863.6, "quote_volume": 344.644828, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081020000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081080000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 126177.8, "quote_volume": 596.820994, "trades": 25, "taker_buy_volume": 113371.0, "taker_buy_quote": 536.24483}, {"ts": 1771081140000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 35553.9, "quote_volume": 168.169947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081200000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 87994.9, "quote_volume": 416.215877, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081260000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081320000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 125836.8, "quote_volume": 595.208064, "trades": 26, "taker_buy_volume": 125836.8, "taker_buy_quote": 595.208064}, {"ts": 1771081380000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081440000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 98091.9, "quote_volume": 463.974687, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081500000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081560000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081620000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 104240.6, "quote_volume": 493.058038, "trades": 4, "taker_buy_volume": 72863.6, "taker_buy_quote": 344.644828}, {"ts": 1771081680000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 92396.6, "quote_volume": 437.035918, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081740000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 3316.6, "quote_volume": 15.720684, "trades": 1, "taker_buy_volume": 3316.6, "taker_buy_quote": 15.720684}, {"ts": 1771081800000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081860000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 47250.0, "quote_volume": 223.4925, "trades": 1, "taker_buy_volume": 47250.0, "taker_buy_quote": 223.4925}, {"ts": 1771081920000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 60056.8, "quote_volume": 284.068664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081980000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082040000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082100000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082160000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082220000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 166305.6, "quote_volume": 788.288544, "trades": 30, "taker_buy_volume": 119055.6, "taker_buy_quote": 564.323544}, {"ts": 1771082280000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082340000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082400000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082460000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082520000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082580000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 3300.0, "quote_volume": 15.642, "trades": 1, "taker_buy_volume": 3300.0, "taker_buy_quote": 15.642}, {"ts": 1771082640000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 2271.3, "quote_volume": 10.765962, "trades": 1, "taker_buy_volume": 2271.3, "taker_buy_quote": 10.765962}, {"ts": 1771082700000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082760000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082820000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082880000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082940000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083000000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083060000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 64266.0, "quote_volume": 303.97818, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083120000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083180000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 20638.3, "quote_volume": 97.619159, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083240000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083300000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 1903.5, "quote_volume": 9.003555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083360000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083420000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083480000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 5202.8, "quote_volume": 24.609244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083540000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083600000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083660000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083720000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083780000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 187405.9, "quote_volume": 888.303966, "trades": 28, "taker_buy_volume": 187405.9, "taker_buy_quote": 888.303966}, {"ts": 1771083840000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 16859.9, "quote_volume": 79.915926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083900000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083960000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084020000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084080000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084140000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084200000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084260000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084320000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084380000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084440000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084500000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 16859.9, "quote_volume": 79.915926, "trades": 2, "taker_buy_volume": 16859.9, "taker_buy_quote": 79.915926}, {"ts": 1771084560000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 42066.3, "quote_volume": 199.394262, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084620000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084680000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084740000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 8878.6, "quote_volume": 41.995778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084800000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 80969.8, "quote_volume": 383.796852, "trades": 6, "taker_buy_volume": 64109.9, "taker_buy_quote": 303.880926}, {"ts": 1771084860000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084920000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 211009.9, "quote_volume": 1001.554113, "trades": 8, "taker_buy_volume": 211009.9, "taker_buy_quote": 1001.554113}, {"ts": 1771084980000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085040000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085100000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085160000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 3908.1, "quote_volume": 18.549657, "trades": 2, "taker_buy_volume": 2526.3, "taker_buy_quote": 11.999925}, {"ts": 1771085220000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085280000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085340000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085400000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085460000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085520000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085580000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 4199.2, "quote_volume": 19.9462, "trades": 3, "taker_buy_volume": 4199.2, "taker_buy_quote": 19.9462}, {"ts": 1771085640000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085700000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085760000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085820000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085880000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085940000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086000000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 24260.9, "quote_volume": 114.996666, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086060000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 157835.8, "quote_volume": 748.141692, "trades": 30, "taker_buy_volume": 93725.9, "taker_buy_quote": 444.260766}, {"ts": 1771086120000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086180000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086240000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 88706.5, "quote_volume": 419.581745, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086300000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086360000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086420000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086480000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 22918.0, "quote_volume": 108.691901, "trades": 12, "taker_buy_volume": 22918.0, "taker_buy_quote": 108.691901}, {"ts": 1771086540000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086600000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 80969.8, "quote_volume": 383.796852, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086660000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 53753.0, "quote_volume": 254.25169, "trades": 3, "taker_buy_volume": 47250.0, "taker_buy_quote": 223.4925}, {"ts": 1771086720000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 16859.9, "quote_volume": 79.747327, "trades": 1, "taker_buy_volume": 16859.9, "taker_buy_quote": 79.747327}, {"ts": 1771086780000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086840000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 272711.6, "quote_volume": 1292.652984, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086900000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 94525.8, "quote_volume": 448.052292, "trades": 5, "taker_buy_volume": 94525.8, "taker_buy_quote": 448.052292}, {"ts": 1771086960000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087020000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 152620.3, "quote_volume": 724.618565, "trades": 12, "taker_buy_volume": 68924.3, "taker_buy_quote": 327.390425}, {"ts": 1771087080000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087140000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087200000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087260000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087320000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087380000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 13963.8, "quote_volume": 66.467688, "trades": 5, "taker_buy_volume": 13963.8, "taker_buy_quote": 66.467688}, {"ts": 1771087440000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087500000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 3822.0, "quote_volume": 18.19272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087560000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 96836.1, "quote_volume": 460.939836, "trades": 12, "taker_buy_volume": 47250.0, "taker_buy_quote": 224.91}, {"ts": 1771087620000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087680000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087740000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 8398.0, "quote_volume": 40.05846, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087800000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 32589.8, "quote_volume": 155.379814, "trades": 4, "taker_buy_volume": 12618.3, "taker_buy_quote": 60.189291}, {"ts": 1771087860000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 5250.6, "quote_volume": 24.992856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087920000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 12618.3, "quote_volume": 60.189291, "trades": 1, "taker_buy_volume": 12618.3, "taker_buy_quote": 60.189291}, {"ts": 1771087980000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088040000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088100000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088160000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 6137.2, "quote_volume": 29.288733, "trades": 2, "taker_buy_volume": 1428.9, "taker_buy_quote": 6.830142}, {"ts": 1771088220000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088280000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088340000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088400000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 1294.8, "quote_volume": 6.176196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088460000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 1147870.4, "quote_volume": 5473.370159, "trades": 87, "taker_buy_volume": 240709.0, "taker_buy_quote": 1148.18193}, {"ts": 1771088520000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088580000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 238730.8, "quote_volume": 1141.133224, "trades": 6, "taker_buy_volume": 238730.8, "taker_buy_quote": 1141.133224}, {"ts": 1771088640000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088700000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088760000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 119736.6, "quote_volume": 571.143582, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088820000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088880000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 65270.3, "quote_volume": 311.339331, "trades": 4, "taker_buy_volume": 5402.0, "taker_buy_quote": 25.76754}, {"ts": 1771088940000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089000000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089060000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089120000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 1249.1, "quote_volume": 5.958207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089180000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 46522.0, "quote_volume": 222.37516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089240000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 25236.6, "quote_volume": 120.630948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089300000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089360000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089420000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 1976.3, "quote_volume": 9.426951, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089480000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 139618.4, "quote_volume": 667.341727, "trades": 13, "taker_buy_volume": 115471.3, "taker_buy_quote": 551.952814}, {"ts": 1771089540000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 36191.8, "quote_volume": 172.974724, "trades": 4, "taker_buy_volume": 31446.7, "taker_buy_quote": 150.315226}, {"ts": 1771089600000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 4211.9, "quote_volume": 20.132882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089660000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 162725.5, "quote_volume": 779.455145, "trades": 8, "taker_buy_volume": 98728.9, "taker_buy_quote": 472.911431}, {"ts": 1771089720000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 168724.5, "quote_volume": 808.172976, "trades": 8, "taker_buy_volume": 59868.3, "taker_buy_quote": 286.769157}, {"ts": 1771089780000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 166823.2, "quote_volume": 799.083128, "trades": 14, "taker_buy_volume": 59868.3, "taker_buy_quote": 286.769157}, {"ts": 1771089840000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 152447.7, "quote_volume": 730.160629, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089900000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 107777.2, "quote_volume": 516.188606, "trades": 15, "taker_buy_volume": 101359.0, "taker_buy_quote": 485.50961}, {"ts": 1771089960000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 13444.1, "quote_volume": 64.276743, "trades": 4, "taker_buy_volume": 1394.5, "taker_buy_quote": 6.679655}, {"ts": 1771090020000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 203376.9, "quote_volume": 974.175351, "trades": 15, "taker_buy_volume": 25236.6, "taker_buy_quote": 120.883314}, {"ts": 1771090080000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 9455.4, "quote_volume": 45.217689, "trades": 4, "taker_buy_volume": 2087.7, "taker_buy_quote": 10.000083}, {"ts": 1771090140000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 3605.8, "quote_volume": 17.235724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090200000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 7029.2, "quote_volume": 33.599576, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090260000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 3876.3, "quote_volume": 18.528714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090320000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 3606.6, "quote_volume": 17.239548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090380000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 1878.5, "quote_volume": 8.97923, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090440000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 4947.6, "quote_volume": 23.649528, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090500000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 2822.9, "quote_volume": 13.465233, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090560000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 6335.3, "quote_volume": 30.202046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090620000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 197317.6, "quote_volume": 941.18636, "trades": 35, "taker_buy_volume": 120941.4, "taker_buy_quote": 576.890478}, {"ts": 1771090680000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 5814.1, "quote_volume": 27.696102, "trades": 3, "taker_buy_volume": 2098.6, "taker_buy_quote": 10.010322}, {"ts": 1771090740000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 16443.2, "quote_volume": 78.392951, "trades": 6, "taker_buy_volume": 10519.7, "taker_buy_quote": 50.178969}, {"ts": 1771090800000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 2133.1, "quote_volume": 10.174887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090860000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 5976.7, "quote_volume": 28.508859, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090920000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 28726.2, "quote_volume": 137.023974, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090980000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 11081.3, "quote_volume": 52.746988, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091040000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 3898.4, "quote_volume": 18.556384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091100000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 3699.0, "quote_volume": 17.628204, "trades": 2, "taker_buy_volume": 2096.4, "taker_buy_quote": 9.999828}, {"ts": 1771091160000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 6277.0, "quote_volume": 29.87852, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091220000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 3168.2, "quote_volume": 15.080632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091280000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 36160.4, "quote_volume": 172.092245, "trades": 6, "taker_buy_volume": 1085.5, "taker_buy_quote": 5.16698}, {"ts": 1771091340000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 75017.9, "quote_volume": 357.050531, "trades": 7, "taker_buy_volume": 24300.6, "taker_buy_quote": 115.670856}, {"ts": 1771091400000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 20209.4, "quote_volume": 96.196744, "trades": 7, "taker_buy_volume": 16789.1, "taker_buy_quote": 79.916116}, {"ts": 1771091460000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 35247.4, "quote_volume": 167.777624, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091520000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 70193.8, "quote_volume": 333.42055, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091580000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 4696.5, "quote_volume": 22.308375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091640000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 4425.6, "quote_volume": 21.0216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091700000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 1701.5, "quote_volume": 8.082125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091760000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 94344.6, "quote_volume": 449.065985, "trades": 10, "taker_buy_volume": 90557.9, "taker_buy_quote": 431.055604}, {"ts": 1771091820000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 5669.2, "quote_volume": 26.9287, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091880000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 84737.7, "quote_volume": 403.312357, "trades": 6, "taker_buy_volume": 80828.2, "taker_buy_quote": 384.742232}, {"ts": 1771091940000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 4314.1, "quote_volume": 20.514232, "trades": 2, "taker_buy_volume": 2225.7, "taker_buy_quote": 10.594332}, {"ts": 1771092000000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 3584.3, "quote_volume": 17.025425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092060000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 52244.6, "quote_volume": 248.647661, "trades": 4, "taker_buy_volume": 47250.0, "taker_buy_quote": 224.91}, {"ts": 1771092120000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 96091.3, "quote_volume": 457.378675, "trades": 5, "taker_buy_volume": 47250.0, "taker_buy_quote": 224.91}, {"ts": 1771092180000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 48868.3, "quote_volume": 232.596924, "trades": 4, "taker_buy_volume": 47249.9, "taker_buy_quote": 224.909524}, {"ts": 1771092240000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 7091.3, "quote_volume": 33.785177, "trades": 3, "taker_buy_volume": 3058.9, "taker_buy_quote": 14.590953}, {"ts": 1771092300000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 5501.0, "quote_volume": 26.18476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092360000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 1199340.4, "quote_volume": 5728.183839, "trades": 94, "taker_buy_volume": 1168853.9, "taker_buy_quote": 5582.690014}, {"ts": 1771092420000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092480000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092540000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 63003.8, "quote_volume": 301.242482, "trades": 5, "taker_buy_volume": 63003.8, "taker_buy_quote": 301.242482}, {"ts": 1771092600000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 65886.3, "quote_volume": 314.619488, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092660000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 152841.8, "quote_volume": 730.583804, "trades": 16, "taker_buy_volume": 51822.2, "taker_buy_quote": 247.710116}, {"ts": 1771092720000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 1697.1, "quote_volume": 8.129109, "trades": 1, "taker_buy_volume": 1697.1, "taker_buy_quote": 8.129109}, {"ts": 1771092780000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 3234.5, "quote_volume": 15.493255, "trades": 2, "taker_buy_volume": 3234.5, "taker_buy_quote": 15.493255}, {"ts": 1771092840000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092900000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 1118.7, "quote_volume": 5.358573, "trades": 1, "taker_buy_volume": 1118.7, "taker_buy_quote": 5.358573}, {"ts": 1771092960000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093020000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 60383.4, "quote_volume": 289.236486, "trades": 3, "taker_buy_volume": 60383.4, "taker_buy_quote": 289.236486}, {"ts": 1771093080000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 1407.9, "quote_volume": 6.743841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093140000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093200000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 104683.1, "quote_volume": 501.432049, "trades": 9, "taker_buy_volume": 47250.0, "taker_buy_quote": 226.3275}, {"ts": 1771093260000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093320000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 1421.4, "quote_volume": 6.808506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093380000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093440000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093500000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 2093.5, "quote_volume": 10.027865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093560000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093620000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 941029.5, "quote_volume": 4521.306671, "trades": 72, "taker_buy_volume": 556180.5, "taker_buy_quote": 2671.090252}, {"ts": 1771093680000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 299710.4, "quote_volume": 1442.308207, "trades": 23, "taker_buy_volume": 280742.1, "taker_buy_quote": 1351.070684}, {"ts": 1771093740000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 285274.2, "quote_volume": 1373.407956, "trades": 16, "taker_buy_volume": 170195.4, "taker_buy_quote": 819.878928}, {"ts": 1771093800000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 134090.8, "quote_volume": 646.317656, "trades": 7, "taker_buy_volume": 134090.8, "taker_buy_quote": 646.317656}, {"ts": 1771093860000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 152521.3, "quote_volume": 735.152666, "trades": 7, "taker_buy_volume": 152521.3, "taker_buy_quote": 735.152666}, {"ts": 1771093920000, "open": 0.00482, "high": 0.00483, "low": 0.00481, "close": 0.00483, "volume": 438623.3, "quote_volume": 2114.612106, "trades": 28, "taker_buy_volume": 183938.0, "taker_buy_quote": 887.427554}, {"ts": 1771093980000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 77501.4, "quote_volume": 374.331762, "trades": 8, "taker_buy_volume": 77501.4, "taker_buy_quote": 374.331762}, {"ts": 1771094040000, "open": 0.00483, "high": 0.00483, "low": 0.00482, "close": 0.00482, "volume": 276983.1, "quote_volume": 1337.701101, "trades": 15, "taker_buy_volume": 264255.9, "taker_buy_quote": 1276.355997}, {"ts": 1771094100000, "open": 0.00483, "high": 0.00483, "low": 0.00482, "close": 0.00483, "volume": 140375.1, "quote_volume": 677.946124, "trades": 8, "taker_buy_volume": 133814.2, "taker_buy_quote": 646.322586}, {"ts": 1771094160000, "open": 0.00482, "high": 0.00484, "low": 0.00482, "close": 0.00484, "volume": 1685766.7, "quote_volume": 8143.792881, "trades": 46, "taker_buy_volume": 1443176.8, "taker_buy_quote": 6972.198488}, {"ts": 1771094220000, "open": 0.00483, "high": 0.00484, "low": 0.00482, "close": 0.00483, "volume": 868457.3, "quote_volume": 4194.409571, "trades": 54, "taker_buy_volume": 465786.5, "taker_buy_quote": 2250.001881}, {"ts": 1771094280000, "open": 0.00483, "high": 0.00484, "low": 0.00482, "close": 0.00484, "volume": 343437.3, "quote_volume": 1659.807972, "trades": 27, "taker_buy_volume": 101851.5, "taker_buy_quote": 492.96126}, {"ts": 1771094340000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 43161.8, "quote_volume": 208.863086, "trades": 6, "taker_buy_volume": 39159.2, "taker_buy_quote": 189.530528}, {"ts": 1771094400000, "open": 0.00483, "high": 0.00485, "low": 0.00482, "close": 0.00482, "volume": 2379028.1, "quote_volume": 11491.315728, "trades": 54, "taker_buy_volume": 159089.2, "taker_buy_quote": 770.284673}, {"ts": 1771094460000, "open": 0.00483, "high": 0.00483, "low": 0.00481, "close": 0.00482, "volume": 451579.7, "quote_volume": 2177.001074, "trades": 31, "taker_buy_volume": 200028.9, "taker_buy_quote": 964.615104}, {"ts": 1771094520000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 48394.0, "quote_volume": 232.77514, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094580000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 67479.4, "quote_volume": 324.575914, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094640000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 412699.9, "quote_volume": 1986.136259, "trades": 22, "taker_buy_volume": 104974.0, "taker_buy_quote": 505.97468}, {"ts": 1771094700000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 607533.2, "quote_volume": 2921.899458, "trades": 19, "taker_buy_volume": 357014.2, "taker_buy_quote": 1717.238302}, {"ts": 1771094760000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 163152.4, "quote_volume": 784.572893, "trades": 7, "taker_buy_volume": 144137.3, "taker_buy_quote": 693.300413}, {"ts": 1771094820000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 141523.0, "quote_volume": 680.623339, "trades": 7, "taker_buy_volume": 3982.3, "taker_buy_quote": 19.154863}, {"ts": 1771094880000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 9124.6, "quote_volume": 43.79808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094940000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 94557.3, "quote_volume": 454.720178, "trades": 4, "taker_buy_volume": 84513.8, "taker_buy_quote": 406.511378}, {"ts": 1771095000000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 141817.0, "quote_volume": 682.088643, "trades": 6, "taker_buy_volume": 130614.5, "taker_buy_quote": 628.255745}, {"ts": 1771095060000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 10406.9, "quote_volume": 50.057189, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095120000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 164821.4, "quote_volume": 792.69123, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095180000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095240000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095300000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095360000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 426995.3, "quote_volume": 2051.296046, "trades": 7, "taker_buy_volume": 171860.6, "taker_buy_quote": 826.649486}, {"ts": 1771095420000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 163795.3, "quote_volume": 787.855393, "trades": 3, "taker_buy_volume": 163795.3, "taker_buy_quote": 787.855393}, {"ts": 1771095480000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095540000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 39845.5, "quote_volume": 191.656855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095600000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095660000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 1040.1, "quote_volume": 5.013282, "trades": 1, "taker_buy_volume": 1040.1, "taker_buy_quote": 5.013282}, {"ts": 1771095720000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095780000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 1214.4, "quote_volume": 5.853408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095840000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095900000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 4564.3, "quote_volume": 21.999926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095960000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 4415.0, "quote_volume": 21.2803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096020000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096080000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096140000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096200000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096260000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096320000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096380000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 34134.4, "quote_volume": 164.527808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096440000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 124610.6, "quote_volume": 600.623092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096500000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 3531.2, "quote_volume": 16.985072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096560000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 122947.3, "quote_volume": 591.310072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096620000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 250168.3, "quote_volume": 1203.235782, "trades": 12, "taker_buy_volume": 195544.2, "taker_buy_quote": 940.567602}, {"ts": 1771096680000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096740000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 3152.7, "quote_volume": 15.196014, "trades": 1, "taker_buy_volume": 3152.7, "taker_buy_quote": 15.196014}, {"ts": 1771096800000, "open": 0.00482, "high": 0.00483, "low": 0.00482, "close": 0.00483, "volume": 4194.1, "quote_volume": 20.230433, "trades": 2, "taker_buy_volume": 4194.1, "taker_buy_quote": 20.230433}, {"ts": 1771096860000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 155470.6, "quote_volume": 749.368292, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096920000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096980000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097040000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 171899.6, "quote_volume": 828.418852, "trades": 4, "taker_buy_volume": 158177.6, "taker_buy_quote": 762.416032}, {"ts": 1771097100000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097160000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 3112.0, "quote_volume": 14.99984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097220000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097280000, "open": 0.00483, "high": 0.00483, "low": 0.00482, "close": 0.00483, "volume": 195038.7, "quote_volume": 942.022552, "trades": 6, "taker_buy_volume": 146351.8, "taker_buy_quote": 706.879194}, {"ts": 1771097340000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097400000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097460000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097520000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097580000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 94500.0, "quote_volume": 457.38, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097640000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097700000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097760000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097820000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097880000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 2033.5, "quote_volume": 9.821805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097940000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 46162.5, "quote_volume": 222.964875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098000000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098060000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 8274.9, "quote_volume": 39.967767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098120000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098180000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098240000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098300000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098360000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098420000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098480000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098540000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098600000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 109253.2, "quote_volume": 528.785488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098660000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 2185.0, "quote_volume": 10.5754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098720000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098780000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098840000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098900000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 219299.9, "quote_volume": 1061.411516, "trades": 3, "taker_buy_volume": 111079.3, "taker_buy_quote": 537.623812}, {"ts": 1771098960000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 4386.0, "quote_volume": 21.18438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099020000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 21632.8, "quote_volume": 104.674194, "trades": 2, "taker_buy_volume": 18777.0, "taker_buy_quote": 90.88068}, {"ts": 1771099080000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099140000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099200000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 118649.5, "quote_volume": 574.26358, "trades": 4, "taker_buy_volume": 99071.2, "taker_buy_quote": 479.504608}, {"ts": 1771099260000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099320000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 136727.5, "quote_volume": 661.7611, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099380000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 91003.1, "quote_volume": 440.455004, "trades": 1, "taker_buy_volume": 91003.1, "taker_buy_quote": 440.455004}, {"ts": 1771099440000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099500000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099560000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099620000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 129809.3, "quote_volume": 628.277012, "trades": 2, "taker_buy_volume": 47250.0, "taker_buy_quote": 228.69}, {"ts": 1771099680000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 1282.6, "quote_volume": 6.207784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099740000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099800000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 124946.9, "quote_volume": 602.244058, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099860000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099920000, "open": 0.00482, "high": 0.00483, "low": 0.00482, "close": 0.00483, "volume": 276198.0, "quote_volume": 1332.555979, "trades": 10, "taker_buy_volume": 276198.0, "taker_buy_quote": 1332.555979}, {"ts": 1771099980000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 5524.0, "quote_volume": 26.62568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100040000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100100000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100160000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100220000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100280000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 40604.0, "quote_volume": 196.11732, "trades": 1, "taker_buy_volume": 40604.0, "taker_buy_quote": 196.11732}, {"ts": 1771100340000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100400000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 20746.8, "quote_volume": 99.999576, "trades": 1, "taker_buy_volume": 20746.8, "taker_buy_quote": 99.999576}, {"ts": 1771100460000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 85608.6, "quote_volume": 411.777366, "trades": 2, "taker_buy_volume": 85608.6, "taker_buy_quote": 411.777366}, {"ts": 1771100520000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100580000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100640000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 18873.2, "quote_volume": 90.903922, "trades": 3, "taker_buy_volume": 12383.0, "taker_buy_quote": 59.68606}, {"ts": 1771100700000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100760000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100820000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100880000, "open": 0.00482, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 440411.8, "quote_volume": 2121.48336, "trades": 11, "taker_buy_volume": 49957.0, "taker_buy_quote": 240.79274}, {"ts": 1771100940000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 290464.0, "quote_volume": 1397.13184, "trades": 15, "taker_buy_volume": 56007.2, "taker_buy_quote": 269.394632}, {"ts": 1771101000000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101060000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101120000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 47250.0, "quote_volume": 227.2725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101180000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101240000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101300000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 77473.4, "quote_volume": 372.647054, "trades": 3, "taker_buy_volume": 77473.4, "taker_buy_quote": 372.647054}, {"ts": 1771101360000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101420000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 2863.6, "quote_volume": 13.756023, "trades": 2, "taker_buy_volume": 1074.3, "taker_buy_quote": 5.167383}, {"ts": 1771101480000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 101977.1, "quote_volume": 489.49008, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101540000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101600000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101660000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 127011.4, "quote_volume": 610.874884, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101720000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 47250.0, "quote_volume": 227.2725, "trades": 2, "taker_buy_volume": 47250.0, "taker_buy_quote": 227.2725}, {"ts": 1771101780000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101840000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101900000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101960000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 74766.4, "quote_volume": 359.626384, "trades": 4, "taker_buy_volume": 74766.4, "taker_buy_quote": 359.626384}, {"ts": 1771102020000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102080000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102140000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102200000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102260000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102320000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102380000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102440000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102500000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102560000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102620000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102680000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102740000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102800000, "open": 0.00482, "high": 0.00483, "low": 0.00482, "close": 0.00483, "volume": 112232.4, "quote_volume": 541.334828, "trades": 8, "taker_buy_volume": 112232.4, "taker_buy_quote": 541.334828}, {"ts": 1771102860000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 2244.6, "quote_volume": 10.818972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102920000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102980000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103040000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103100000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103160000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 434830.9, "quote_volume": 2102.748674, "trades": 50, "taker_buy_volume": 105647.5, "taker_buy_quote": 510.288168}, {"ts": 1771103220000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 64261.4, "quote_volume": 310.382562, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103280000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 1785.0, "quote_volume": 8.6037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103340000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103400000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103460000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 30000.0, "quote_volume": 144.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103520000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103580000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 62047.6, "quote_volume": 299.689908, "trades": 1, "taker_buy_volume": 62047.6, "taker_buy_quote": 299.689908}, {"ts": 1771103640000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103700000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 198719.8, "quote_volume": 959.816634, "trades": 19, "taker_buy_volume": 113434.1, "taker_buy_quote": 547.886703}, {"ts": 1771103760000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103820000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 5089.6, "quote_volume": 24.531872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103880000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103940000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104000000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104060000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104120000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104180000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 6221.4, "quote_volume": 29.987148, "trades": 2, "taker_buy_volume": 4140.3, "taker_buy_quote": 19.956246}, {"ts": 1771104240000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 8306.2, "quote_volume": 39.952822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104300000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104360000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104420000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104480000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104540000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 33926.2, "quote_volume": 163.185022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104600000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104660000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 12537.7, "quote_volume": 60.18096, "trades": 3, "taker_buy_volume": 1074.3, "taker_buy_quote": 5.15664}, {"ts": 1771104720000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104780000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 5685.2, "quote_volume": 27.232108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104840000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104900000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104960000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105020000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105080000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105140000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105200000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 188271.2, "quote_volume": 899.936336, "trades": 12, "taker_buy_volume": 127201.1, "taker_buy_quote": 608.021258}, {"ts": 1771105260000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 59926.4, "quote_volume": 286.448192, "trades": 2, "taker_buy_volume": 59926.4, "taker_buy_quote": 286.448192}, {"ts": 1771105320000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105380000, "open": 0.00479, "high": 0.0048, "low": 0.00478, "close": 0.00478, "volume": 750986.3, "quote_volume": 3595.447487, "trades": 78, "taker_buy_volume": 77483.3, "taker_buy_quote": 371.283877}, {"ts": 1771105440000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105500000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 125264.7, "quote_volume": 600.017913, "trades": 3, "taker_buy_volume": 125264.7, "taker_buy_quote": 600.017913}, {"ts": 1771105560000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105620000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105680000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 2087.6, "quote_volume": 9.999604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105740000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 26400.6, "quote_volume": 126.458874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105800000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 157257.1, "quote_volume": 753.261509, "trades": 6, "taker_buy_volume": 135588.6, "taker_buy_quote": 649.469394}, {"ts": 1771105860000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 3145.2, "quote_volume": 15.065508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105920000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 40212.7, "quote_volume": 192.618833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105980000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106040000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106100000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106160000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106220000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106280000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106340000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106400000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106460000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106520000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106580000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106640000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106700000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 71315.9, "quote_volume": 342.4592, "trades": 8, "taker_buy_volume": 71315.9, "taker_buy_quote": 342.4592}, {"ts": 1771106760000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 2070.4, "quote_volume": 9.958624, "trades": 1, "taker_buy_volume": 2070.4, "taker_buy_quote": 9.958624}, {"ts": 1771106820000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106880000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106940000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107000000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107060000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107120000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107180000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107240000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107300000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107360000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 57806.0, "quote_volume": 278.04686, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107420000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 62981.3, "quote_volume": 302.997363, "trades": 13, "taker_buy_volume": 59841.3, "taker_buy_quote": 287.893963}, {"ts": 1771107480000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 54110.3, "quote_volume": 260.270543, "trades": 1, "taker_buy_volume": 54110.3, "taker_buy_quote": 260.270543}, {"ts": 1771107540000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 54110.3, "quote_volume": 260.270543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107600000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107660000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107720000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 149074.2, "quote_volume": 715.55616, "trades": 11, "taker_buy_volume": 93035.6, "taker_buy_quote": 446.57088}, {"ts": 1771107780000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 2981.4, "quote_volume": 14.280906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107840000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107900000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107960000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108020000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108080000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108140000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 1060.3, "quote_volume": 5.078837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108200000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108260000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108320000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108380000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 45785.6, "quote_volume": 220.228736, "trades": 2, "taker_buy_volume": 45785.6, "taker_buy_quote": 220.228736}, {"ts": 1771108440000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108500000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108560000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108620000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108680000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108740000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 91571.2, "quote_volume": 441.373184, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108800000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108860000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108920000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108980000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109040000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 162593.4, "quote_volume": 782.074254, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109100000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 61801.9, "quote_volume": 297.885158, "trades": 9, "taker_buy_volume": 61801.9, "taker_buy_quote": 297.885158}, {"ts": 1771109160000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109220000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109280000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109340000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109400000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109460000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109520000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109580000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109640000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 1720.9, "quote_volume": 8.277529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109700000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109760000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109820000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109880000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109940000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 108723.0, "quote_volume": 522.95763, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110000000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110060000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110120000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110180000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 1873.0, "quote_volume": 9.00913, "trades": 1, "taker_buy_volume": 1873.0, "taker_buy_quote": 9.00913}, {"ts": 1771110240000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 23845.2, "quote_volume": 114.695412, "trades": 1, "taker_buy_volume": 23845.2, "taker_buy_quote": 114.695412}, {"ts": 1771110300000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 96113.0, "quote_volume": 462.383082, "trades": 11, "taker_buy_volume": 96113.0, "taker_buy_quote": 462.383082}, {"ts": 1771110360000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110420000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110480000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110540000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 342871.9, "quote_volume": 1649.213839, "trades": 68, "taker_buy_volume": 14235.2, "taker_buy_quote": 68.471312}, {"ts": 1771110600000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 122429.7, "quote_volume": 588.886857, "trades": 5, "taker_buy_volume": 122429.7, "taker_buy_quote": 588.886857}, {"ts": 1771110660000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110720000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110780000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110840000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110900000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110960000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111020000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 51750.0, "quote_volume": 249.435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111080000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111140000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 111414.3, "quote_volume": 535.385283, "trades": 4, "taker_buy_volume": 51750.0, "taker_buy_quote": 248.4}, {"ts": 1771111200000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 133095.3, "quote_volume": 638.85744, "trades": 19, "taker_buy_volume": 24388.7, "taker_buy_quote": 117.06576}, {"ts": 1771111260000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 85452.6, "quote_volume": 410.17248, "trades": 9, "taker_buy_volume": 85452.6, "taker_buy_quote": 410.17248}, {"ts": 1771111320000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111380000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 8783.4, "quote_volume": 42.072486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111440000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111500000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111560000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111620000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111680000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111740000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111800000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 1437.4, "quote_volume": 6.89952, "trades": 1, "taker_buy_volume": 1437.4, "taker_buy_quote": 6.89952}, {"ts": 1771111860000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 33892.3, "quote_volume": 162.68304, "trades": 1, "taker_buy_volume": 33892.3, "taker_buy_quote": 162.68304}, {"ts": 1771111920000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 101698.0, "quote_volume": 488.1504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111980000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112040000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112100000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112160000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 239409.6, "quote_volume": 1146.771984, "trades": 25, "taker_buy_volume": 217517.8, "taker_buy_quote": 1041.910262}, {"ts": 1771112220000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 10373.5, "quote_volume": 49.596118, "trades": 4, "taker_buy_volume": 1078.8, "taker_buy_quote": 5.167452}, {"ts": 1771112280000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112340000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112400000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 101698.0, "quote_volume": 487.13342, "trades": 2, "taker_buy_volume": 101698.0, "taker_buy_quote": 487.13342}, {"ts": 1771112460000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112520000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112580000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112640000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112700000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 12777.3, "quote_volume": 61.203267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112760000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112820000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112880000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112940000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113000000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113060000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113120000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113180000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 28932.8, "quote_volume": 138.588112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113240000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113300000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113360000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113420000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113480000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113540000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113600000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 6280.4, "quote_volume": 30.14592, "trades": 1, "taker_buy_volume": 6280.4, "taker_buy_quote": 30.14592}, {"ts": 1771113660000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 81480.9, "quote_volume": 390.293511, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113720000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 209840.3, "quote_volume": 1005.135037, "trades": 21, "taker_buy_volume": 28932.8, "taker_buy_quote": 138.588112}, {"ts": 1771113780000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 163442.6, "quote_volume": 782.487538, "trades": 12, "taker_buy_volume": 41710.1, "taker_buy_quote": 199.791379}, {"ts": 1771113840000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 39834.8, "quote_volume": 190.808692, "trades": 1, "taker_buy_volume": 39834.8, "taker_buy_quote": 190.808692}, {"ts": 1771113900000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 167867.7, "quote_volume": 804.086283, "trades": 11, "taker_buy_volume": 19371.0, "taker_buy_quote": 92.78709}, {"ts": 1771113960000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 3357.4, "quote_volume": 16.048372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114020000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 2161.5, "quote_volume": 10.33197, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114080000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 29730.9, "quote_volume": 142.113702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114140000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 15050.0, "quote_volume": 71.939, "trades": 1, "taker_buy_volume": 15050.0, "taker_buy_quote": 71.939}, {"ts": 1771114200000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 6316.3, "quote_volume": 30.191914, "trades": 2, "taker_buy_volume": 6316.3, "taker_buy_quote": 30.191914}, {"ts": 1771114260000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 29730.9, "quote_volume": 141.816393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114320000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 207135.5, "quote_volume": 988.036335, "trades": 10, "taker_buy_volume": 118765.8, "taker_buy_quote": 566.512866}, {"ts": 1771114380000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114440000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 36458.0, "quote_volume": 173.90466, "trades": 3, "taker_buy_volume": 33667.0, "taker_buy_quote": 160.59159}, {"ts": 1771114500000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 76880.9, "quote_volume": 366.721893, "trades": 2, "taker_buy_volume": 76880.9, "taker_buy_quote": 366.721893}, {"ts": 1771114560000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114620000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114680000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 2523.0, "quote_volume": 12.03471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114740000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114800000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114860000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114920000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114980000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 234295.7, "quote_volume": 1117.590489, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115040000, "open": 0.00476, "high": 0.00478, "low": 0.00476, "close": 0.00478, "volume": 86159.1, "quote_volume": 411.229278, "trades": 5, "taker_buy_volume": 81473.1, "taker_buy_quote": 388.923918}, {"ts": 1771115100000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115160000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115220000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115280000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115340000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115400000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115460000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115520000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115580000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115640000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115700000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115760000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115820000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115880000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115940000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116000000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 77155.5, "quote_volume": 368.031735, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116060000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116120000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116180000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116240000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116300000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116360000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116420000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116480000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116540000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 54457.0, "quote_volume": 259.75989, "trades": 2, "taker_buy_volume": 54457.0, "taker_buy_quote": 259.75989}, {"ts": 1771116600000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116660000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116720000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116780000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116840000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 78152.4, "quote_volume": 373.568472, "trades": 3, "taker_buy_volume": 27837.9, "taker_buy_quote": 133.065162}, {"ts": 1771116900000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116960000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117020000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117080000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 50261.8, "quote_volume": 240.754022, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117140000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 57152.0, "quote_volume": 273.75808, "trades": 6, "taker_buy_volume": 57152.0, "taker_buy_quote": 273.75808}, {"ts": 1771117200000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117260000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117320000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 43111.5, "quote_volume": 206.809414, "trades": 6, "taker_buy_volume": 30532.9, "taker_buy_quote": 146.55792}, {"ts": 1771117380000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117440000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117500000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 10267.0, "quote_volume": 49.38427, "trades": 1, "taker_buy_volume": 10267.0, "taker_buy_quote": 49.38427}, {"ts": 1771117560000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 4791.5, "quote_volume": 23.047115, "trades": 2, "taker_buy_volume": 2707.0, "taker_buy_quote": 13.02067}, {"ts": 1771117620000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 29720.8, "quote_volume": 142.957048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117680000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117740000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117800000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117860000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 44579.7, "quote_volume": 214.428357, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117920000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117980000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118040000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 1279.3, "quote_volume": 6.153433, "trades": 1, "taker_buy_volume": 1279.3, "taker_buy_quote": 6.153433}, {"ts": 1771118100000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 100671.4, "quote_volume": 484.229434, "trades": 4, "taker_buy_volume": 75601.6, "taker_buy_quote": 363.643696}, {"ts": 1771118160000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118220000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118280000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 37735.8, "quote_volume": 181.13184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118340000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118400000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 16649.3, "quote_volume": 79.91664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118460000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 165836.1, "quote_volume": 792.696558, "trades": 19, "taker_buy_volume": 68399.3, "taker_buy_quote": 326.948654}, {"ts": 1771118520000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 2707.0, "quote_volume": 12.93946, "trades": 1, "taker_buy_volume": 2707.0, "taker_buy_quote": 12.93946}, {"ts": 1771118580000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118640000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118700000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118760000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118820000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118880000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 365255.2, "quote_volume": 1742.731106, "trades": 23, "taker_buy_volume": 33298.6, "taker_buy_quote": 158.834322}, {"ts": 1771118940000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 120149.3, "quote_volume": 573.112161, "trades": 8, "taker_buy_volume": 68399.3, "taker_buy_quote": 326.264661}, {"ts": 1771119000000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 66691.2, "quote_volume": 318.783936, "trades": 4, "taker_buy_volume": 55709.2, "taker_buy_quote": 266.289976}, {"ts": 1771119060000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 50707.0, "quote_volume": 242.37946, "trades": 3, "taker_buy_volume": 2707.0, "taker_buy_quote": 12.93946}, {"ts": 1771119120000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119180000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119240000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119300000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 261288.7, "quote_volume": 1248.959986, "trades": 10, "taker_buy_volume": 163081.7, "taker_buy_quote": 779.530526}, {"ts": 1771119360000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 21689.6, "quote_volume": 103.459392, "trades": 6, "taker_buy_volume": 16649.3, "taker_buy_quote": 79.417161}, {"ts": 1771119420000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 12269.9, "quote_volume": 58.527423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119480000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 147897.6, "quote_volume": 706.950528, "trades": 3, "taker_buy_volume": 100000.0, "taker_buy_quote": 478.0}, {"ts": 1771119540000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 122856.3, "quote_volume": 587.253114, "trades": 5, "taker_buy_volume": 68399.3, "taker_buy_quote": 326.948654}, {"ts": 1771119600000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 258750.0, "quote_volume": 1236.825, "trades": 8, "taker_buy_volume": 258750.0, "taker_buy_quote": 1236.825}, {"ts": 1771119660000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119720000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 1452.2, "quote_volume": 6.941516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119780000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 17904.1, "quote_volume": 85.581598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119840000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119900000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119960000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120020000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 51750.0, "quote_volume": 247.365, "trades": 8, "taker_buy_volume": 51750.0, "taker_buy_quote": 247.365}, {"ts": 1771120080000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 180004.6, "quote_volume": 860.731783, "trades": 8, "taker_buy_volume": 108898.3, "taker_buy_quote": 520.843669}, {"ts": 1771120140000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120200000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 106474.8, "quote_volume": 509.074644, "trades": 11, "taker_buy_volume": 103767.8, "taker_buy_quote": 496.135184}, {"ts": 1771120260000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 38623.0, "quote_volume": 184.735007, "trades": 9, "taker_buy_volume": 38623.0, "taker_buy_quote": 184.735007}, {"ts": 1771120320000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120380000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120440000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120500000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120560000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 6634.7, "quote_volume": 31.780213, "trades": 2, "taker_buy_volume": 6634.7, "taker_buy_quote": 31.780213}, {"ts": 1771120620000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120680000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120740000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120800000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120860000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120920000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120980000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 1164.2, "quote_volume": 5.576518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121040000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121100000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 51750.0, "quote_volume": 248.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121160000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 16649.3, "quote_volume": 80.083133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121220000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121280000, "open": 0.0048, "high": 0.0048, "low": 0.00478, "close": 0.00478, "volume": 368454.3, "quote_volume": 1764.328027, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121340000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121400000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 85048.6, "quote_volume": 406.532308, "trades": 3, "taker_buy_volume": 68399.3, "taker_buy_quote": 326.948654}, {"ts": 1771121460000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121520000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121580000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121640000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121700000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121760000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121820000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121880000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121940000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122000000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 51750.0, "quote_volume": 247.365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122060000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 112042.0, "quote_volume": 534.44034, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122120000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 72692.4, "quote_volume": 346.742748, "trades": 8, "taker_buy_volume": 72692.4, "taker_buy_quote": 346.742748}, {"ts": 1771122180000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 12591.8, "quote_volume": 60.062886, "trades": 1, "taker_buy_volume": 12591.8, "taker_buy_quote": 60.062886}, {"ts": 1771122240000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 64341.8, "quote_volume": 306.910386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122300000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122360000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 4910.3, "quote_volume": 23.373028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122420000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122480000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122540000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122600000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122660000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 104979.9, "quote_volume": 499.453034, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122720000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122780000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 203349.3, "quote_volume": 965.909175, "trades": 12, "taker_buy_volume": 12618.2, "taker_buy_quote": 59.93645}, {"ts": 1771122840000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122900000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122960000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 29730.9, "quote_volume": 141.221775, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123020000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 316980.6, "quote_volume": 1503.992866, "trades": 21, "taker_buy_volume": 90677.6, "taker_buy_quote": 430.7186}, {"ts": 1771123080000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123140000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 75394.8, "quote_volume": 358.769248, "trades": 3, "taker_buy_volume": 64394.8, "taker_buy_quote": 306.519248}, {"ts": 1771123200000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123260000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 12644.8, "quote_volume": 60.189248, "trades": 1, "taker_buy_volume": 12644.8, "taker_buy_quote": 60.189248}, {"ts": 1771123320000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 2100.8, "quote_volume": 10.020816, "trades": 1, "taker_buy_volume": 2100.8, "taker_buy_quote": 10.020816}, {"ts": 1771123380000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123440000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 12644.8, "quote_volume": 60.189248, "trades": 1, "taker_buy_volume": 12644.8, "taker_buy_quote": 60.189248}, {"ts": 1771123500000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123560000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123620000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123680000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 304689.8, "quote_volume": 1450.030926, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123740000, "open": 0.00477, "high": 0.00477, "low": 0.00475, "close": 0.00475, "volume": 58983.0, "quote_volume": 280.801126, "trades": 4, "taker_buy_volume": 6093.8, "taker_buy_quote": 29.067426}, {"ts": 1771123800000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123860000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123920000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123980000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 72595.8, "quote_volume": 345.556008, "trades": 3, "taker_buy_volume": 72595.8, "taker_buy_quote": 345.556008}, {"ts": 1771124040000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 1286.1, "quote_volume": 6.134697, "trades": 1, "taker_buy_volume": 1286.1, "taker_buy_quote": 6.134697}, {"ts": 1771124100000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124160000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124220000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124280000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124340000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124400000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124460000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124520000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 15339.8, "quote_volume": 73.170846, "trades": 2, "taker_buy_volume": 15339.8, "taker_buy_quote": 73.170846}, {"ts": 1771124580000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 64394.8, "quote_volume": 307.163196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124640000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124700000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 12644.8, "quote_volume": 60.315696, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124760000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124820000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124880000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 64394.8, "quote_volume": 307.163196, "trades": 2, "taker_buy_volume": 64394.8, "taker_buy_quote": 307.163196}, {"ts": 1771124940000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125000000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125060000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 19399.8, "quote_volume": 92.537046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125120000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125180000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125240000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125300000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125360000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125420000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125480000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 83878.9, "quote_volume": 400.102353, "trades": 5, "taker_buy_volume": 83878.9, "taker_buy_quote": 400.102353}, {"ts": 1771125540000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 32128.9, "quote_volume": 153.254853, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125600000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125660000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125720000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 54445.0, "quote_volume": 259.70265, "trades": 2, "taker_buy_volume": 54445.0, "taker_buy_quote": 259.70265}, {"ts": 1771125780000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 16789.1, "quote_volume": 80.084007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125840000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125900000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 51750.0, "quote_volume": 246.33, "trades": 2, "taker_buy_volume": 51750.0, "taker_buy_quote": 246.33}, {"ts": 1771125960000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126020000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126080000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 10964.3, "quote_volume": 52.299711, "trades": 1, "taker_buy_volume": 10964.3, "taker_buy_quote": 52.299711}, {"ts": 1771126140000, "open": 0.00476, "high": 0.00477, "low": 0.00475, "close": 0.00475, "volume": 107156.1, "quote_volume": 510.063145, "trades": 7, "taker_buy_volume": 10919.4, "taker_buy_quote": 52.085538}, {"ts": 1771126200000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 137078.2, "quote_volume": 652.492232, "trades": 11, "taker_buy_volume": 137078.2, "taker_buy_quote": 652.492232}, {"ts": 1771126260000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126320000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 36986.9, "quote_volume": 175.855666, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126380000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 200110.5, "quote_volume": 952.746491, "trades": 25, "taker_buy_volume": 22051.1, "taker_buy_quote": 105.183747}, {"ts": 1771126440000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 193524.3, "quote_volume": 917.842693, "trades": 9, "taker_buy_volume": 71234.1, "taker_buy_quote": 337.649634}, {"ts": 1771126500000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 247648.7, "quote_volume": 1171.365433, "trades": 13, "taker_buy_volume": 142856.9, "taker_buy_quote": 675.713137}, {"ts": 1771126560000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126620000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 193112.5, "quote_volume": 911.491, "trades": 12, "taker_buy_volume": 63213.8, "taker_buy_quote": 298.369136}, {"ts": 1771126680000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126740000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 48484.1, "quote_volume": 228.844952, "trades": 3, "taker_buy_volume": 19484.1, "taker_buy_quote": 91.964952}, {"ts": 1771126800000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126860000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 68539.1, "quote_volume": 323.504552, "trades": 3, "taker_buy_volume": 68539.1, "taker_buy_quote": 323.504552}, {"ts": 1771126920000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126980000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 16789.1, "quote_volume": 79.244552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127040000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 1889.0, "quote_volume": 8.91608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127100000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 163133.6, "quote_volume": 772.185732, "trades": 4, "taker_buy_volume": 163133.6, "taker_buy_quote": 772.185732}, {"ts": 1771127160000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 7874.2, "quote_volume": 37.40245, "trades": 1, "taker_buy_volume": 7874.2, "taker_buy_quote": 37.40245}, {"ts": 1771127220000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 51750.0, "quote_volume": 246.33, "trades": 1, "taker_buy_volume": 51750.0, "taker_buy_quote": 246.33}, {"ts": 1771127280000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 71234.1, "quote_volume": 339.074316, "trades": 3, "taker_buy_volume": 71234.1, "taker_buy_quote": 339.074316}, {"ts": 1771127340000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127400000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 6293.1, "quote_volume": 30.018087, "trades": 1, "taker_buy_volume": 6293.1, "taker_buy_quote": 30.018087}, {"ts": 1771127460000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127520000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127580000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 13684.5, "quote_volume": 65.157655, "trades": 2, "taker_buy_volume": 1943.5, "taker_buy_quote": 9.270495}, {"ts": 1771127640000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 3702.7, "quote_volume": 17.661879, "trades": 1, "taker_buy_volume": 3702.7, "taker_buy_quote": 17.661879}, {"ts": 1771127700000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127760000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127820000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127880000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127940000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128000000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128060000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 16789.1, "quote_volume": 80.251898, "trades": 1, "taker_buy_volume": 16789.1, "taker_buy_quote": 80.251898}, {"ts": 1771128120000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 68539.1, "quote_volume": 328.302289, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128180000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 11631.5, "quote_volume": 55.8312, "trades": 1, "taker_buy_volume": 11631.5, "taker_buy_quote": 55.8312}, {"ts": 1771128240000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128300000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 49811.2, "quote_volume": 238.097536, "trades": 3, "taker_buy_volume": 47883.6, "taker_buy_quote": 228.883608}, {"ts": 1771128360000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 51534.7, "quote_volume": 246.335866, "trades": 2, "taker_buy_volume": 16789.1, "taker_buy_quote": 80.251898}, {"ts": 1771128420000, "open": 0.00478, "high": 0.0048, "low": 0.00478, "close": 0.0048, "volume": 88857.0, "quote_volume": 426.275133, "trades": 4, "taker_buy_volume": 85328.2, "taker_buy_quote": 409.407469}, {"ts": 1771128480000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 57407.7, "quote_volume": 275.55696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128540000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 93535.4, "quote_volume": 448.96992, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128600000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 40924.5, "quote_volume": 196.4376, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128660000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128720000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 16789.1, "quote_volume": 80.58768, "trades": 1, "taker_buy_volume": 16789.1, "taker_buy_quote": 80.58768}, {"ts": 1771128780000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 1999.7, "quote_volume": 9.59856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128840000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 2233.2, "quote_volume": 10.71936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128900000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128960000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 2695.0, "quote_volume": 12.96295, "trades": 1, "taker_buy_volume": 2695.0, "taker_buy_quote": 12.96295}, {"ts": 1771129020000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 20855.1, "quote_volume": 100.313031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129080000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 20855.1, "quote_volume": 100.10448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129140000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 30368.2, "quote_volume": 145.463678, "trades": 2, "taker_buy_volume": 25843.8, "taker_buy_quote": 123.791802}, {"ts": 1771129200000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 51036.0, "quote_volume": 244.204255, "trades": 2, "taker_buy_volume": 25217.5, "taker_buy_quote": 120.791825}, {"ts": 1771129260000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129320000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 21826.0, "quote_volume": 104.437465, "trades": 3, "taker_buy_volume": 10918.5, "taker_buy_quote": 52.299615}, {"ts": 1771129380000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 22863.3, "quote_volume": 109.177717, "trades": 3, "taker_buy_volume": 11977.6, "taker_buy_quote": 57.252928}, {"ts": 1771129440000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129500000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129560000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129620000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 11890.4, "quote_volume": 56.836112, "trades": 4, "taker_buy_volume": 11890.4, "taker_buy_quote": 56.836112}, {"ts": 1771129680000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 20855.1, "quote_volume": 99.687378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129740000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 8505.1, "quote_volume": 40.569327, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129800000, "open": 0.00478, "high": 0.00479, "low": 0.00477, "close": 0.00478, "volume": 204461.4, "quote_volume": 977.311296, "trades": 15, "taker_buy_volume": 172859.8, "taker_buy_quote": 826.43383}, {"ts": 1771129860000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 12035.7, "quote_volume": 57.530646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129920000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 53898.7, "quote_volume": 257.635786, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129980000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 13861.1, "quote_volume": 66.256058, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130040000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 133220.4, "quote_volume": 636.793512, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130100000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 177361.8, "quote_volume": 847.789404, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130160000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 62183.3, "quote_volume": 297.753674, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130220000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 7756.8, "quote_volume": 37.077504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130280000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 10165.3, "quote_volume": 48.590134, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130340000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 9892.4, "quote_volume": 47.285672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130400000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 64415.2, "quote_volume": 307.904656, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130460000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130520000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130580000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130640000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130700000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130760000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130820000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 157143.2, "quote_volume": 751.144496, "trades": 13, "taker_buy_volume": 91460.8, "taker_buy_quote": 437.182624}, {"ts": 1771130880000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130940000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131000000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131060000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131120000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131180000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131240000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131300000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131360000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 4524.4, "quote_volume": 21.581388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131420000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 173465.0, "quote_volume": 828.111456, "trades": 8, "taker_buy_volume": 153460.0, "taker_buy_quote": 732.687606}, {"ts": 1771131480000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131540000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131600000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 81069.4, "quote_volume": 387.511732, "trades": 2, "taker_buy_volume": 81069.4, "taker_buy_quote": 387.511732}, {"ts": 1771131660000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 1150.7, "quote_volume": 5.511853, "trades": 1, "taker_buy_volume": 1150.7, "taker_buy_quote": 5.511853}, {"ts": 1771131720000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131780000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131840000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131900000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 81069.4, "quote_volume": 387.511732, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131960000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132020000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 139674.7, "quote_volume": 668.317533, "trades": 7, "taker_buy_volume": 67246.7, "taker_buy_quote": 322.111693}, {"ts": 1771132080000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 51750.0, "quote_volume": 247.8825, "trades": 1, "taker_buy_volume": 51750.0, "taker_buy_quote": 247.8825}, {"ts": 1771132140000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 84981.1, "quote_volume": 407.520244, "trades": 10, "taker_buy_volume": 84981.1, "taker_buy_quote": 407.520244}, {"ts": 1771132200000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132260000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132320000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132380000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132440000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132500000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132560000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 51750.0, "quote_volume": 248.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132620000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 101451.3, "quote_volume": 486.988073, "trades": 6, "taker_buy_volume": 53933.3, "taker_buy_quote": 258.901673}, {"ts": 1771132680000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132740000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132800000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132860000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132920000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132980000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 85118.1, "quote_volume": 408.56688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133040000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 85118.1, "quote_volume": 408.56688, "trades": 2, "taker_buy_volume": 33368.1, "taker_buy_quote": 160.16688}, {"ts": 1771133100000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133160000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133220000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 49188.1, "quote_volume": 236.23413, "trades": 5, "taker_buy_volume": 49188.1, "taker_buy_quote": 236.23413}, {"ts": 1771133280000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 101350.0, "quote_volume": 486.48, "trades": 10, "taker_buy_volume": 24626.0, "taker_buy_quote": 118.2048}, {"ts": 1771133340000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 115512.0, "quote_volume": 554.4576, "trades": 7, "taker_buy_volume": 115512.0, "taker_buy_quote": 554.4576}, {"ts": 1771133400000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 46800.0, "quote_volume": 224.172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133460000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 47216.7, "quote_volume": 226.167993, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133520000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 24974.0, "quote_volume": 119.8752, "trades": 1, "taker_buy_volume": 24974.0, "taker_buy_quote": 119.8752}, {"ts": 1771133580000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133640000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 156719.0, "quote_volume": 751.596071, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133700000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133760000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133820000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133880000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 118486.2, "quote_volume": 568.73376, "trades": 6, "taker_buy_volume": 118486.2, "taker_buy_quote": 568.73376}, {"ts": 1771133940000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134000000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 55242.7, "quote_volume": 265.16496, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134060000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 42967.5, "quote_volume": 206.458945, "trades": 4, "taker_buy_volume": 21494.5, "taker_buy_quote": 103.388545}, {"ts": 1771134120000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134180000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 108122.0, "quote_volume": 518.9856, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134240000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 154582.3, "quote_volume": 743.540863, "trades": 6, "taker_buy_volume": 69464.2, "taker_buy_quote": 334.122802}, {"ts": 1771134300000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 118486.2, "quote_volume": 569.918622, "trades": 4, "taker_buy_volume": 85118.1, "taker_buy_quote": 409.418061}, {"ts": 1771134360000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134420000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 33368.1, "quote_volume": 160.500561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134480000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134540000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134600000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 93351.5, "quote_volume": 449.020715, "trades": 4, "taker_buy_volume": 93351.5, "taker_buy_quote": 449.020715}, {"ts": 1771134660000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 38594.4, "quote_volume": 185.639064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134720000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 33368.1, "quote_volume": 160.500561, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134780000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134840000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134900000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134960000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135020000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135080000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135140000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135200000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135260000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135320000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 10484.0, "quote_volume": 50.3232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135380000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135440000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135500000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135560000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135620000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135680000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135740000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135800000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 114710.3, "quote_volume": 550.60944, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135860000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135920000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 1846.2, "quote_volume": 8.86176, "trades": 1, "taker_buy_volume": 1846.2, "taker_buy_quote": 8.86176}, {"ts": 1771135980000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 1234.0, "quote_volume": 5.9232, "trades": 1, "taker_buy_volume": 1234.0, "taker_buy_quote": 5.9232}, {"ts": 1771136040000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 190475.0, "quote_volume": 914.32703, "trades": 22, "taker_buy_volume": 190475.0, "taker_buy_quote": 914.32703}, {"ts": 1771136100000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 93373.3, "quote_volume": 448.19184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136160000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136220000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 145728.4, "quote_volume": 699.603638, "trades": 4, "taker_buy_volume": 145728.4, "taker_buy_quote": 699.603638}, {"ts": 1771136280000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 44155.4, "quote_volume": 212.0528, "trades": 4, "taker_buy_volume": 10688.0, "taker_buy_quote": 51.40928}, {"ts": 1771136340000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 33298.6, "quote_volume": 159.83328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136400000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136460000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136520000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136580000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 144719.6, "quote_volume": 695.25079, "trades": 10, "taker_buy_volume": 144719.6, "taker_buy_quote": 695.25079}, {"ts": 1771136640000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136700000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 60618.0, "quote_volume": 290.9664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136760000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136820000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136880000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136940000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 76180.6, "quote_volume": 365.66688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137000000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137060000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137120000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137180000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137240000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137300000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 51750.0, "quote_volume": 248.4, "trades": 1, "taker_buy_volume": 51750.0, "taker_buy_quote": 248.4}, {"ts": 1771137360000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137420000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137480000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137540000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137600000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 93373.3, "quote_volume": 448.19184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137660000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137720000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137780000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137840000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137900000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 68890.0, "quote_volume": 329.9831, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137960000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138020000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 66396.0, "quote_volume": 318.03684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138080000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 24756.4, "quote_volume": 118.707, "trades": 2, "taker_buy_volume": 12384.4, "taker_buy_quote": 59.44512}, {"ts": 1771138140000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 59765.9, "quote_volume": 286.289077, "trades": 7, "taker_buy_volume": 1041.6, "taker_buy_quote": 4.99968}, {"ts": 1771138200000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138260000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138320000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138380000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 83246.6, "quote_volume": 398.751214, "trades": 2, "taker_buy_volume": 83246.6, "taker_buy_quote": 398.751214}, {"ts": 1771138440000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138500000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138560000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138620000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138680000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138740000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138800000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138860000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138920000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138980000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 84205.1, "quote_volume": 404.18448, "trades": 12, "taker_buy_volume": 84205.1, "taker_buy_quote": 404.18448}, {"ts": 1771139040000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139100000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139160000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139220000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139280000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139340000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139400000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139460000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139520000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139580000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139640000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139700000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 41618.9, "quote_volume": 200.186909, "trades": 1, "taker_buy_volume": 41618.9, "taker_buy_quote": 200.186909}, {"ts": 1771139760000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 53434.0, "quote_volume": 257.01754, "trades": 8, "taker_buy_volume": 53434.0, "taker_buy_quote": 257.01754}, {"ts": 1771139820000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 103509.0, "quote_volume": 497.86018, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139880000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 51750.0, "quote_volume": 248.9175, "trades": 2, "taker_buy_volume": 51750.0, "taker_buy_quote": 248.9175}, {"ts": 1771139940000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 129042.3, "quote_volume": 621.050153, "trades": 10, "taker_buy_volume": 87419.0, "taker_buy_quote": 420.84208}, {"ts": 1771140000000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140060000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 205994.1, "quote_volume": 991.221241, "trades": 31, "taker_buy_volume": 74176.6, "taker_buy_quote": 357.179066}, {"ts": 1771140120000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140180000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140240000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140300000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140360000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140420000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140480000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140540000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140600000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140660000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140720000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140780000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 275545.0, "quote_volume": 1326.53027, "trades": 25, "taker_buy_volume": 224545.0, "taker_buy_quote": 1081.22027}, {"ts": 1771140840000, "open": 0.00481, "high": 0.00482, "low": 0.0048, "close": 0.00482, "volume": 125803.6, "quote_volume": 604.969866, "trades": 15, "taker_buy_volume": 29002.0, "taker_buy_quote": 139.59025}, {"ts": 1771140900000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140960000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 2289.0, "quote_volume": 11.03298, "trades": 1, "taker_buy_volume": 2289.0, "taker_buy_quote": 11.03298}, {"ts": 1771141020000, "open": 0.00482, "high": 0.00483, "low": 0.00482, "close": 0.00483, "volume": 51086.0, "quote_volume": 246.37077, "trades": 9, "taker_buy_volume": 51086.0, "taker_buy_quote": 246.37077}, {"ts": 1771141080000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141140000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141200000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141260000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 51750.0, "quote_volume": 248.9175, "trades": 1, "taker_buy_volume": 51750.0, "taker_buy_quote": 248.9175}, {"ts": 1771141320000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141380000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141440000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 170185.0, "quote_volume": 818.58985, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141500000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141560000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 147695.4, "quote_volume": 710.999718, "trades": 4, "taker_buy_volume": 147695.4, "taker_buy_quote": 710.999718}, {"ts": 1771141620000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 45785.6, "quote_volume": 220.228736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141680000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141740000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141800000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 1627.9, "quote_volume": 7.81392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141860000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141920000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141980000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 41580.0, "quote_volume": 199.9998, "trades": 1, "taker_buy_volume": 41580.0, "taker_buy_quote": 199.9998}, {"ts": 1771142040000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142100000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142160000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142220000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142280000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142340000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142400000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142460000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 1260.8, "quote_volume": 6.064448, "trades": 1, "taker_buy_volume": 1260.8, "taker_buy_quote": 6.064448}, {"ts": 1771142520000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142580000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 149325.7, "quote_volume": 717.767732, "trades": 6, "taker_buy_volume": 100437.2, "taker_buy_quote": 483.102932}, {"ts": 1771142640000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 99753.6, "quote_volume": 479.750149, "trades": 8, "taker_buy_volume": 93286.9, "taker_buy_quote": 448.709989}, {"ts": 1771142700000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142760000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 40723.5, "quote_volume": 196.694505, "trades": 2, "taker_buy_volume": 40723.5, "taker_buy_quote": 196.694505}, {"ts": 1771142820000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 45690.6, "quote_volume": 220.228692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142880000, "open": 0.00482, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 242863.9, "quote_volume": 1168.20358, "trades": 8, "taker_buy_volume": 54572.1, "taker_buy_quote": 262.520022}, {"ts": 1771142940000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143000000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 54110.3, "quote_volume": 260.270543, "trades": 1, "taker_buy_volume": 54110.3, "taker_buy_quote": 260.270543}, {"ts": 1771143060000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143120000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143180000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143240000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143300000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 22544.7, "quote_volume": 108.365234, "trades": 5, "taker_buy_volume": 15067.4, "taker_buy_quote": 72.474194}, {"ts": 1771143360000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 10280.3, "quote_volume": 49.448243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143420000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 41536.9, "quote_volume": 199.792489, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143480000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143540000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 33298.6, "quote_volume": 160.166266, "trades": 1, "taker_buy_volume": 33298.6, "taker_buy_quote": 160.166266}, {"ts": 1771143600000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143660000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143720000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143780000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143840000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 180023.7, "quote_volume": 865.913997, "trades": 15, "taker_buy_volume": 114615.1, "taker_buy_quote": 551.298631}, {"ts": 1771143900000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 76724.0, "quote_volume": 369.04244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143960000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144020000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144080000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144140000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144200000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 24974.0, "quote_volume": 119.37572, "trades": 1, "taker_buy_volume": 24974.0, "taker_buy_quote": 119.37572}, {"ts": 1771144260000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 6960.7, "quote_volume": 33.202539, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144320000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144380000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 30814.4, "quote_volume": 146.060256, "trades": 2, "taker_buy_volume": 5840.4, "taker_buy_quote": 27.683496}, {"ts": 1771144440000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 214686.9, "quote_volume": 1017.632743, "trades": 8, "taker_buy_volume": 93080.0, "taker_buy_quote": 441.216037}, {"ts": 1771144500000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144560000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 75695.0, "quote_volume": 358.7943, "trades": 3, "taker_buy_volume": 2695.0, "taker_buy_quote": 12.7743}, {"ts": 1771144620000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144680000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 54654.9, "quote_volume": 259.064226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144740000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144800000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144860000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 65257.0, "quote_volume": 309.506615, "trades": 3, "taker_buy_volume": 65257.0, "taker_buy_quote": 309.506615}, {"ts": 1771144920000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144980000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145040000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145100000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145160000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 18397.7, "quote_volume": 87.205098, "trades": 5, "taker_buy_volume": 18397.7, "taker_buy_quote": 87.205098}, {"ts": 1771145220000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145280000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 20726.0, "quote_volume": 98.24124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145340000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145400000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145460000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 99485.6, "quote_volume": 471.579944, "trades": 4, "taker_buy_volume": 99485.6, "taker_buy_quote": 471.579944}, {"ts": 1771145520000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145580000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145640000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145700000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145760000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 29402.8, "quote_volume": 139.6633, "trades": 1, "taker_buy_volume": 29402.8, "taker_buy_quote": 139.6633}, {"ts": 1771145820000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145880000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145940000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 1333.4, "quote_volume": 6.346984, "trades": 1, "taker_buy_volume": 1333.4, "taker_buy_quote": 6.346984}, {"ts": 1771146000000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 2355.2, "quote_volume": 11.200038, "trades": 2, "taker_buy_volume": 1283.8, "taker_buy_quote": 6.110888}, {"ts": 1771146060000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 53723.1, "quote_volume": 255.184725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146120000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 34010.4, "quote_volume": 161.567878, "trades": 3, "taker_buy_volume": 34010.4, "taker_buy_quote": 161.567878}, {"ts": 1771146180000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146240000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146300000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 172261.5, "quote_volume": 819.96474, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146360000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146420000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 100810.3, "quote_volume": 481.201671, "trades": 7, "taker_buy_volume": 100810.3, "taker_buy_quote": 481.201671}, {"ts": 1771146480000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146540000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146600000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146660000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146720000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 1726.3, "quote_volume": 8.234451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146780000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146840000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146900000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 117180.0, "quote_volume": 558.9486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146960000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 12966.0, "quote_volume": 61.84782, "trades": 2, "taker_buy_volume": 12966.0, "taker_buy_quote": 61.84782}, {"ts": 1771147020000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 96600.3, "quote_volume": 461.077871, "trades": 8, "taker_buy_volume": 96600.3, "taker_buy_quote": 461.077871}, {"ts": 1771147080000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 11571.0, "quote_volume": 55.30938, "trades": 1, "taker_buy_volume": 11571.0, "taker_buy_quote": 55.30938}, {"ts": 1771147140000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 61284.5, "quote_volume": 291.71422, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147200000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147260000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147320000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 155458.0, "quote_volume": 739.98008, "trades": 7, "taker_buy_volume": 75709.8, "taker_buy_quote": 360.378648}, {"ts": 1771147380000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147440000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147500000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147560000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147620000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147680000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 129530.7, "quote_volume": 616.4886, "trades": 8, "taker_buy_volume": 121777.5, "taker_buy_quote": 579.6609}, {"ts": 1771147740000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147800000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 273698.3, "quote_volume": 1303.138338, "trades": 14, "taker_buy_volume": 122596.5, "taker_buy_quote": 583.89377}, {"ts": 1771147860000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 115150.8, "quote_volume": 548.262438, "trades": 6, "taker_buy_volume": 115150.8, "taker_buy_quote": 548.262438}, {"ts": 1771147920000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147980000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148040000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148100000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148160000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148220000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 92595.8, "quote_volume": 440.756008, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148280000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 233699.4, "quote_volume": 1110.07215, "trades": 7, "taker_buy_volume": 119047.6, "taker_buy_quote": 565.4761}, {"ts": 1771148340000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148400000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 71503.7, "quote_volume": 339.642575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148460000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 112133.5, "quote_volume": 532.634125, "trades": 4, "taker_buy_volume": 112133.5, "taker_buy_quote": 532.634125}, {"ts": 1771148520000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148580000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148640000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148700000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148760000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148820000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148880000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148940000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 23534.9, "quote_volume": 111.790775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149000000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 1241.7, "quote_volume": 5.898075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149060000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 289204.4, "quote_volume": 1373.7209, "trades": 15, "taker_buy_volume": 27378.0, "taker_buy_quote": 130.0455}, {"ts": 1771149120000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 152909.1, "quote_volume": 726.318225, "trades": 3, "taker_buy_volume": 152909.1, "taker_buy_quote": 726.318225}, {"ts": 1771149180000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 37276.4, "quote_volume": 177.0629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149240000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149300000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149360000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149420000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149480000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 3024.3, "quote_volume": 14.395668, "trades": 1, "taker_buy_volume": 3024.3, "taker_buy_quote": 14.395668}, {"ts": 1771149540000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149600000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149660000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149720000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 17859.6, "quote_volume": 84.8331, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149780000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149840000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 102329.6, "quote_volume": 486.0656, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149900000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149960000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 478833.1, "quote_volume": 2269.668894, "trades": 16, "taker_buy_volume": 210044.5, "taker_buy_quote": 995.61093}, {"ts": 1771150020000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 157558.0, "quote_volume": 745.283056, "trades": 7, "taker_buy_volume": 157558.0, "taker_buy_quote": 745.283056}, {"ts": 1771150080000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150140000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 29465.1, "quote_volume": 139.664574, "trades": 3, "taker_buy_volume": 2695.0, "taker_buy_quote": 12.7743}, {"ts": 1771150200000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150260000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 187947.8, "quote_volume": 890.872572, "trades": 19, "taker_buy_volume": 95795.6, "taker_buy_quote": 454.071144}, {"ts": 1771150320000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150380000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 79480.1, "quote_volume": 376.735674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150440000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150500000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150560000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 81846.7, "quote_volume": 386.316424, "trades": 3, "taker_buy_volume": 76101.0, "taker_buy_quote": 359.19672}, {"ts": 1771150620000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150680000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 141472.9, "quote_volume": 667.616763, "trades": 4, "taker_buy_volume": 38095.2, "taker_buy_quote": 179.809344}, {"ts": 1771150740000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 9397.1, "quote_volume": 44.382606, "trades": 3, "taker_buy_volume": 2829.4, "taker_buy_quote": 13.383062}, {"ts": 1771150800000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150860000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 117376.5, "quote_volume": 555.174956, "trades": 4, "taker_buy_volume": 115787.6, "taker_buy_quote": 547.675348}, {"ts": 1771150920000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 42927.7, "quote_volume": 203.262767, "trades": 4, "taker_buy_volume": 21474.6, "taker_buy_quote": 101.789604}, {"ts": 1771150980000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151040000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 80851.0, "quote_volume": 382.42523, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151100000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151160000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151220000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151280000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151340000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151400000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151460000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151520000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 32504.1, "quote_volume": 153.844393, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 47.4}, {"ts": 1771151580000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 300724.7, "quote_volume": 1423.383212, "trades": 24, "taker_buy_volume": 95538.1, "taker_buy_quote": 452.850594}, {"ts": 1771151640000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151700000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151760000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 140930.2, "quote_volume": 666.599846, "trades": 5, "taker_buy_volume": 89845.2, "taker_buy_quote": 424.967796}, {"ts": 1771151820000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151880000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151940000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152000000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 89845.2, "quote_volume": 424.967796, "trades": 4, "taker_buy_volume": 89845.2, "taker_buy_quote": 424.967796}, {"ts": 1771152060000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152120000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152180000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 186207.5, "quote_volume": 880.761475, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152240000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152300000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 91388.1, "quote_volume": 433.179594, "trades": 5, "taker_buy_volume": 89845.2, "taker_buy_quote": 425.866248}, {"ts": 1771152360000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152420000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 89520.7, "quote_volume": 424.328118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152480000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 505442.2, "quote_volume": 2394.084668, "trades": 11, "taker_buy_volume": 127690.5, "taker_buy_quote": 605.25297}, {"ts": 1771152540000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152600000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152660000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152720000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152780000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152840000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152900000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152960000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153020000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153080000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 2089.6, "quote_volume": 9.9256, "trades": 1, "taker_buy_volume": 2089.6, "taker_buy_quote": 9.9256}, {"ts": 1771153140000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153200000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153260000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153320000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153380000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153440000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153500000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153560000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153620000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 20029.2, "quote_volume": 94.938408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153680000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 49660.4, "quote_volume": 235.8869, "trades": 1, "taker_buy_volume": 49660.4, "taker_buy_quote": 235.8869}, {"ts": 1771153740000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 60901.4, "quote_volume": 289.28165, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153800000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 51750.0, "quote_volume": 245.8125, "trades": 1, "taker_buy_volume": 51750.0, "taker_buy_quote": 245.8125}, {"ts": 1771153860000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 81254.7, "quote_volume": 385.959825, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153920000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153980000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154040000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154100000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154160000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154220000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 72824.8, "quote_volume": 345.9178, "trades": 3, "taker_buy_volume": 72824.8, "taker_buy_quote": 345.9178}, {"ts": 1771154280000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 139722.0, "quote_volume": 663.010528, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154340000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154400000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154460000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 21074.8, "quote_volume": 99.894552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154520000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154580000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 127619.3, "quote_volume": 604.915482, "trades": 5, "taker_buy_volume": 114974.4, "taker_buy_quote": 544.978656}, {"ts": 1771154640000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154700000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 23448.5, "quote_volume": 111.024484, "trades": 2, "taker_buy_volume": 11307.9, "taker_buy_quote": 53.599446}, {"ts": 1771154760000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154820000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 86367.7, "quote_volume": 408.519221, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154880000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154940000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155000000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155060000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 4179.0, "quote_volume": 19.80846, "trades": 1, "taker_buy_volume": 4179.0, "taker_buy_quote": 19.80846}, {"ts": 1771155120000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155180000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155240000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155300000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 48934.6, "quote_volume": 231.950004, "trades": 2, "taker_buy_volume": 48934.6, "taker_buy_quote": 231.950004}, {"ts": 1771155360000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 12671.5, "quote_volume": 60.06291, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155420000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155480000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155540000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 80563.5, "quote_volume": 381.905695, "trades": 5, "taker_buy_volume": 80563.5, "taker_buy_quote": 381.905695}, {"ts": 1771155600000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155660000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155720000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155780000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155840000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 57206.1, "quote_volume": 271.177965, "trades": 9, "taker_buy_volume": 2105.1, "taker_buy_quote": 9.999225}, {"ts": 1771155900000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155960000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156020000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 24936.6, "quote_volume": 118.44885, "trades": 2, "taker_buy_volume": 24936.6, "taker_buy_quote": 118.44885}, {"ts": 1771156080000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156140000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156200000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156260000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156320000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156380000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 12671.5, "quote_volume": 60.06291, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156440000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 1347.2, "quote_volume": 6.385728, "trades": 1, "taker_buy_volume": 1347.2, "taker_buy_quote": 6.385728}, {"ts": 1771156500000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 45471.9, "quote_volume": 215.536806, "trades": 2, "taker_buy_volume": 45471.9, "taker_buy_quote": 215.536806}, {"ts": 1771156560000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 80225.5, "quote_volume": 380.26887, "trades": 4, "taker_buy_volume": 67554.0, "taker_buy_quote": 320.20596}, {"ts": 1771156620000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156680000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156740000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156800000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 24870.3, "quote_volume": 117.885222, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156860000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156920000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156980000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157040000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157100000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157160000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 103671.8, "quote_volume": 490.367614, "trades": 11, "taker_buy_volume": 4439.7, "taker_buy_quote": 20.999781}, {"ts": 1771157220000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 25396.8, "quote_volume": 120.126864, "trades": 2, "taker_buy_volume": 12698.4, "taker_buy_quote": 60.063432}, {"ts": 1771157280000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157340000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157400000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 71446.1, "quote_volume": 337.225592, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157460000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157520000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 1272.5, "quote_volume": 5.993475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157580000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157640000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 56495.0, "quote_volume": 266.334735, "trades": 7, "taker_buy_volume": 37080.8, "taker_buy_quote": 174.893853}, {"ts": 1771157700000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 11620.0, "quote_volume": 54.7302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157760000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157820000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157880000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 12752.3, "quote_volume": 60.063333, "trades": 4, "taker_buy_volume": 12752.3, "taker_buy_quote": 60.063333}, {"ts": 1771157940000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158000000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158060000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158120000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 12752.3, "quote_volume": 60.190856, "trades": 1, "taker_buy_volume": 12752.3, "taker_buy_quote": 60.190856}, {"ts": 1771158180000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158240000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158300000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 42483.2, "quote_volume": 200.520704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158360000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 12752.3, "quote_volume": 60.190856, "trades": 1, "taker_buy_volume": 12752.3, "taker_buy_quote": 60.190856}, {"ts": 1771158420000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158480000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158540000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158600000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158660000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 34860.7, "quote_volume": 164.542504, "trades": 2, "taker_buy_volume": 5129.8, "taker_buy_quote": 24.212656}, {"ts": 1771158720000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158780000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158840000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158900000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158960000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159020000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 2051.0, "quote_volume": 9.68072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159080000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 12752.3, "quote_volume": 60.190856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159140000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159200000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 64502.3, "quote_volume": 303.805833, "trades": 2, "taker_buy_volume": 64502.3, "taker_buy_quote": 303.805833}, {"ts": 1771159260000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 1500.0, "quote_volume": 7.065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159320000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159380000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 64502.3, "quote_volume": 303.805833, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159440000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159500000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159560000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 12460.8, "quote_volume": 58.56576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159620000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 115516.2, "quote_volume": 542.979236, "trades": 21, "taker_buy_volume": 5309.6, "taker_buy_quote": 25.008216}, {"ts": 1771159680000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 36057.9, "quote_volume": 169.111551, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159740000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 88636.0, "quote_volume": 415.326546, "trades": 22, "taker_buy_volume": 51006.6, "taker_buy_quote": 239.220954}, {"ts": 1771159800000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159860000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159920000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 31529.3, "quote_volume": 146.926538, "trades": 4, "taker_buy_volume": 31529.3, "taker_buy_quote": 146.926538}, {"ts": 1771159980000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160040000, "open": 0.00466, "high": 0.00466, "low": 0.00464, "close": 0.00464, "volume": 213220.2, "quote_volume": 990.94346, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160100000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 56911.9, "quote_volume": 263.631546, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160160000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 177743.8, "quote_volume": 821.176356, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160220000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160280000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 52244.2, "quote_volume": 241.139361, "trades": 4, "taker_buy_volume": 25973.9, "taker_buy_quote": 119.999418}, {"ts": 1771160340000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 43970.3, "quote_volume": 202.703083, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160400000, "open": 0.00461, "high": 0.00464, "low": 0.00461, "close": 0.00464, "volume": 60396.0, "quote_volume": 279.184212, "trades": 13, "taker_buy_volume": 60396.0, "taker_buy_quote": 279.184212}, {"ts": 1771160460000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 82059.3, "quote_volume": 379.934559, "trades": 7, "taker_buy_volume": 82059.3, "taker_buy_quote": 379.934559}, {"ts": 1771160520000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160580000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160640000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160700000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160760000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 277667.7, "quote_volume": 1285.787528, "trades": 14, "taker_buy_volume": 113696.3, "taker_buy_quote": 526.599946}, {"ts": 1771160820000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 31864.5, "quote_volume": 147.85128, "trades": 6, "taker_buy_volume": 18835.2, "taker_buy_quote": 87.395328}, {"ts": 1771160880000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 13029.3, "quote_volume": 60.455952, "trades": 1, "taker_buy_volume": 13029.3, "taker_buy_quote": 60.455952}, {"ts": 1771160940000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161000000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161060000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 77808.6, "quote_volume": 361.031904, "trades": 3, "taker_buy_volume": 64779.3, "taker_buy_quote": 300.575952}, {"ts": 1771161120000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 26058.6, "quote_volume": 120.911904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161180000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 1130.4, "quote_volume": 5.245056, "trades": 1, "taker_buy_volume": 1130.4, "taker_buy_quote": 5.245056}, {"ts": 1771161240000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 14332.3, "quote_volume": 66.488842, "trades": 2, "taker_buy_volume": 13029.3, "taker_buy_quote": 60.455952}, {"ts": 1771161300000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161360000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161420000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161480000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161540000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161600000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 13029.3, "quote_volume": 60.455952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161660000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161720000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161780000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 13029.3, "quote_volume": 60.455952, "trades": 1, "taker_buy_volume": 13029.3, "taker_buy_quote": 60.455952}, {"ts": 1771161840000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161900000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 41077.2, "quote_volume": 191.00898, "trades": 2, "taker_buy_volume": 41077.2, "taker_buy_quote": 191.00898}, {"ts": 1771161960000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 82977.6, "quote_volume": 384.446874, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162020000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162080000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 17841.6, "quote_volume": 82.606608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162140000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 27145.8, "quote_volume": 125.413596, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162200000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 10822.5, "quote_volume": 49.99995, "trades": 1, "taker_buy_volume": 10822.5, "taker_buy_quote": 49.99995}, {"ts": 1771162260000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 13029.3, "quote_volume": 60.065073, "trades": 1, "taker_buy_volume": 13029.3, "taker_buy_quote": 60.065073}, {"ts": 1771162320000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162380000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 277515.6, "quote_volume": 1276.042371, "trades": 14, "taker_buy_volume": 11194.8, "taker_buy_quote": 51.49608}, {"ts": 1771162440000, "open": 0.00458, "high": 0.0046, "low": 0.00458, "close": 0.00459, "volume": 19290.8, "quote_volume": 88.582525, "trades": 4, "taker_buy_volume": 18076.1, "taker_buy_quote": 83.019199}, {"ts": 1771162500000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 27740.1, "quote_volume": 127.327059, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162560000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 39258.3, "quote_volume": 180.195597, "trades": 3, "taker_buy_volume": 39258.3, "taker_buy_quote": 180.195597}, {"ts": 1771162620000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162680000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 8342.3, "quote_volume": 38.44614, "trades": 5, "taker_buy_volume": 8342.3, "taker_buy_quote": 38.44614}, {"ts": 1771162740000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162800000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 25768.7, "quote_volume": 118.53602, "trades": 2, "taker_buy_volume": 25768.7, "taker_buy_quote": 118.53602}, {"ts": 1771162860000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 26172.2, "quote_volume": 120.39212, "trades": 2, "taker_buy_volume": 26172.2, "taker_buy_quote": 120.39212}, {"ts": 1771162920000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 51750.0, "quote_volume": 238.05, "trades": 1, "taker_buy_volume": 51750.0, "taker_buy_quote": 238.05}, {"ts": 1771162980000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 13086.1, "quote_volume": 60.19606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163040000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 64836.1, "quote_volume": 297.72856, "trades": 2, "taker_buy_volume": 51750.0, "taker_buy_quote": 237.5325}, {"ts": 1771163100000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163160000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 408236.5, "quote_volume": 1875.013845, "trades": 17, "taker_buy_volume": 265377.3, "taker_buy_quote": 1219.290117}, {"ts": 1771163220000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 71935.3, "quote_volume": 330.90238, "trades": 4, "taker_buy_volume": 71935.3, "taker_buy_quote": 330.90238}, {"ts": 1771163280000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 26172.2, "quote_volume": 120.39212, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163340000, "open": 0.0046, "high": 0.0046, "low": 0.00458, "close": 0.00458, "volume": 500259.5, "quote_volume": 2297.478699, "trades": 22, "taker_buy_volume": 73532.1, "taker_buy_quote": 338.24766}, {"ts": 1771163400000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 83740.8, "quote_volume": 383.088897, "trades": 13, "taker_buy_volume": 39344.1, "taker_buy_quote": 180.195978}, {"ts": 1771163460000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 292059.4, "quote_volume": 1337.487776, "trades": 7, "taker_buy_volume": 290746.5, "taker_buy_quote": 1331.487823}, {"ts": 1771163520000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 2829.1, "quote_volume": 12.928987, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163580000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163640000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 64893.4, "quote_volume": 297.211772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163700000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 64893.4, "quote_volume": 297.211772, "trades": 2, "taker_buy_volume": 64893.4, "taker_buy_quote": 297.211772}, {"ts": 1771163760000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 54711.9, "quote_volume": 250.580502, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163820000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 4348.0, "quote_volume": 19.95732, "trades": 1, "taker_buy_volume": 4348.0, "taker_buy_quote": 19.95732}, {"ts": 1771163880000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 13143.4, "quote_volume": 60.196772, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163940000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 8870.5, "quote_volume": 40.715595, "trades": 2, "taker_buy_volume": 8870.5, "taker_buy_quote": 40.715595}, {"ts": 1771164000000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 1510.4, "quote_volume": 6.932736, "trades": 1, "taker_buy_volume": 1510.4, "taker_buy_quote": 6.932736}, {"ts": 1771164060000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 64893.4, "quote_volume": 297.860706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164120000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 64893.4, "quote_volume": 297.211772, "trades": 4, "taker_buy_volume": 51750.0, "taker_buy_quote": 237.015}, {"ts": 1771164180000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 13143.4, "quote_volume": 60.328206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164240000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 78036.8, "quote_volume": 358.188912, "trades": 10, "taker_buy_volume": 13143.4, "taker_buy_quote": 60.328206}, {"ts": 1771164300000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 63139.9, "quote_volume": 289.812141, "trades": 14, "taker_buy_volume": 13143.4, "taker_buy_quote": 60.328206}, {"ts": 1771164360000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164420000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164480000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 13143.4, "quote_volume": 60.328206, "trades": 4, "taker_buy_volume": 13143.4, "taker_buy_quote": 60.328206}, {"ts": 1771164540000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 1304.0, "quote_volume": 5.999577, "trades": 2, "taker_buy_volume": 1304.0, "taker_buy_quote": 5.999577}, {"ts": 1771164600000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 26286.8, "quote_volume": 120.91928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164660000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 13143.4, "quote_volume": 60.328206, "trades": 1, "taker_buy_volume": 13143.4, "taker_buy_quote": 60.328206}, {"ts": 1771164720000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 255527.6, "quote_volume": 1170.316408, "trades": 12, "taker_buy_volume": 78889.8, "taker_buy_quote": 361.315284}, {"ts": 1771164780000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164840000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164900000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 5861.5, "quote_volume": 26.904285, "trades": 1, "taker_buy_volume": 5861.5, "taker_buy_quote": 26.904285}, {"ts": 1771164960000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 13143.4, "quote_volume": 60.328206, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165020000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165080000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165140000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 51750.0, "quote_volume": 237.5325, "trades": 1, "taker_buy_volume": 51750.0, "taker_buy_quote": 237.5325}, {"ts": 1771165200000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 106517.3, "quote_volume": 488.914407, "trades": 5, "taker_buy_volume": 41623.9, "taker_buy_quote": 191.053701}, {"ts": 1771165260000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 4562.7, "quote_volume": 20.897166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165320000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165380000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 13143.4, "quote_volume": 60.328206, "trades": 1, "taker_buy_volume": 13143.4, "taker_buy_quote": 60.328206}, {"ts": 1771165440000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165500000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165560000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165620000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165680000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165740000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 6512.0, "quote_volume": 29.924862, "trades": 2, "taker_buy_volume": 3478.2, "taker_buy_quote": 15.99972}, {"ts": 1771165800000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165860000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 258786.1, "quote_volume": 1190.41606, "trades": 11, "taker_buy_volume": 234550.0, "taker_buy_quote": 1078.93}, {"ts": 1771165920000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 26286.8, "quote_volume": 120.91928, "trades": 2, "taker_buy_volume": 26286.8, "taker_buy_quote": 120.91928}, {"ts": 1771165980000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166040000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 131445.0, "quote_volume": 603.33255, "trades": 10, "taker_buy_volume": 118301.6, "taker_buy_quote": 543.004344}, {"ts": 1771166100000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166160000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166220000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166280000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166340000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166400000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166460000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166520000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 1401.5, "quote_volume": 6.4469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166580000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166640000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166700000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166760000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166820000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166880000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166940000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167000000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 131859.3, "quote_volume": 608.023532, "trades": 11, "taker_buy_volume": 131859.3, "taker_buy_quote": 608.023532}, {"ts": 1771167060000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 53663.7, "quote_volume": 247.389657, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167120000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167180000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 10001.9, "quote_volume": 46.00874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167240000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167300000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167360000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167420000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 25213.5, "quote_volume": 115.9821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167480000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 1420.6, "quote_volume": 6.548966, "trades": 1, "taker_buy_volume": 1420.6, "taker_buy_quote": 6.548966}, {"ts": 1771167540000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167600000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 78787.7, "quote_volume": 363.211297, "trades": 5, "taker_buy_volume": 78787.7, "taker_buy_quote": 363.211297}, {"ts": 1771167660000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167720000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 156073.6, "quote_volume": 719.499296, "trades": 8, "taker_buy_volume": 64893.4, "taker_buy_quote": 299.158574}, {"ts": 1771167780000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 34857.0, "quote_volume": 160.69077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167840000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167900000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 7304.0, "quote_volume": 33.67144, "trades": 4, "taker_buy_volume": 7304.0, "taker_buy_quote": 33.67144}, {"ts": 1771167960000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 111586.0, "quote_volume": 514.413656, "trades": 30, "taker_buy_volume": 56040.0, "taker_buy_quote": 258.346596}, {"ts": 1771168020000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 13605.0, "quote_volume": 62.82781, "trades": 3, "taker_buy_volume": 13605.0, "taker_buy_quote": 62.82781}, {"ts": 1771168080000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 50432.1, "quote_volume": 232.996302, "trades": 2, "taker_buy_volume": 50432.1, "taker_buy_quote": 232.996302}, {"ts": 1771168140000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168200000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 4487.3, "quote_volume": 20.776199, "trades": 1, "taker_buy_volume": 4487.3, "taker_buy_quote": 20.776199}, {"ts": 1771168260000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168320000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168380000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168440000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 82190.7, "quote_volume": 379.721034, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168500000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168560000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168620000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 47028.2, "quote_volume": 216.800002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168680000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168740000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 1084598.6, "quote_volume": 5010.155059, "trades": 25, "taker_buy_volume": 1084598.6, "taker_buy_quote": 5010.155059}, {"ts": 1771168800000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 2000.0, "quote_volume": 9.22, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168860000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 21531.0, "quote_volume": 99.25791, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168920000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 8720.0, "quote_volume": 40.1992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168980000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169040000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169100000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169160000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169220000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 83097.0, "quote_volume": 383.07717, "trades": 12, "taker_buy_volume": 61428.5, "taker_buy_quote": 283.185385}, {"ts": 1771169280000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 91636.2, "quote_volume": 422.442882, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169340000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169400000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 26058.6, "quote_volume": 120.130146, "trades": 1, "taker_buy_volume": 26058.6, "taker_buy_quote": 120.130146}, {"ts": 1771169460000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169520000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 77808.6, "quote_volume": 358.697646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169580000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169640000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 116711.3, "quote_volume": 538.039093, "trades": 3, "taker_buy_volume": 77808.6, "taker_buy_quote": 358.697646}, {"ts": 1771169700000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169760000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 2554.3, "quote_volume": 11.74978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169820000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 77808.6, "quote_volume": 357.91956, "trades": 2, "taker_buy_volume": 77808.6, "taker_buy_quote": 357.91956}, {"ts": 1771169880000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169940000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 4435.2, "quote_volume": 20.40192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170000000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170060000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170120000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170180000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170240000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170300000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170360000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170420000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170480000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170540000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170600000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170660000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170720000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170780000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 52117.2, "quote_volume": 239.73912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170840000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 4435.2, "quote_volume": 20.357568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170900000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 57541.1, "quote_volume": 264.68906, "trades": 2, "taker_buy_volume": 57541.1, "taker_buy_quote": 264.68906}, {"ts": 1771170960000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171020000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171080000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171140000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171200000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171260000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 1696.8, "quote_volume": 7.80528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171320000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171380000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 31648.1, "quote_volume": 145.55249, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171440000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 60935.8, "quote_volume": 280.30468, "trades": 6, "taker_buy_volume": 30467.9, "taker_buy_quote": 140.15234}, {"ts": 1771171500000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 261974.6, "quote_volume": 1202.463414, "trades": 9, "taker_buy_volume": 91116.4, "taker_buy_quote": 418.224276}, {"ts": 1771171560000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 150083.6, "quote_volume": 688.883724, "trades": 9, "taker_buy_volume": 76570.8, "taker_buy_quote": 351.459972}, {"ts": 1771171620000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 1186.3, "quote_volume": 5.433254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171680000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 78131.4, "quote_volume": 357.807483, "trades": 5, "taker_buy_volume": 22948.5, "taker_buy_quote": 105.10413}, {"ts": 1771171740000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 128102.5, "quote_volume": 586.51717, "trades": 5, "taker_buy_volume": 35361.7, "taker_buy_quote": 161.956586}, {"ts": 1771171800000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 60267.7, "quote_volume": 276.026066, "trades": 3, "taker_buy_volume": 60267.7, "taker_buy_quote": 276.026066}, {"ts": 1771171860000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 13086.2, "quote_volume": 59.934796, "trades": 2, "taker_buy_volume": 13086.2, "taker_buy_quote": 59.934796}, {"ts": 1771171920000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171980000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172040000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172100000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172160000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172220000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 4846.4, "quote_volume": 22.256839, "trades": 2, "taker_buy_volume": 4846.4, "taker_buy_quote": 22.256839}, {"ts": 1771172280000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172340000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 3218.5, "quote_volume": 14.837285, "trades": 1, "taker_buy_volume": 3218.5, "taker_buy_quote": 14.837285}, {"ts": 1771172400000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 17634.8, "quote_volume": 81.296428, "trades": 2, "taker_buy_volume": 4520.1, "taker_buy_quote": 20.837661}, {"ts": 1771172460000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 90168.4, "quote_volume": 414.830822, "trades": 7, "taker_buy_volume": 5618.2, "taker_buy_quote": 25.899902}, {"ts": 1771172520000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 91094.1, "quote_volume": 419.03286, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172580000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172640000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172700000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 77979.3, "quote_volume": 358.70478, "trades": 3, "taker_buy_volume": 77979.3, "taker_buy_quote": 358.70478}, {"ts": 1771172760000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172820000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 29391.0, "quote_volume": 135.1986, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172880000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172940000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173000000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 64864.7, "quote_volume": 299.026267, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173060000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 105312.8, "quote_volume": 485.492008, "trades": 3, "taker_buy_volume": 40448.1, "taker_buy_quote": 186.465741}, {"ts": 1771173120000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173180000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173240000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173300000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173360000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 6210.4, "quote_volume": 28.629944, "trades": 1, "taker_buy_volume": 6210.4, "taker_buy_quote": 28.629944}, {"ts": 1771173420000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 79626.4, "quote_volume": 366.28144, "trades": 15, "taker_buy_volume": 13114.7, "taker_buy_quote": 60.32762}, {"ts": 1771173480000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 64864.7, "quote_volume": 298.37762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173540000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173600000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 57405.1, "quote_volume": 264.06346, "trades": 2, "taker_buy_volume": 13114.7, "taker_buy_quote": 60.32762}, {"ts": 1771173660000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 4538.1, "quote_volume": 20.897962, "trades": 2, "taker_buy_volume": 2270.2, "taker_buy_quote": 10.465622}, {"ts": 1771173720000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173780000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 64864.7, "quote_volume": 298.37762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173840000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 142844.1, "quote_volume": 657.08286, "trades": 8, "taker_buy_volume": 91094.1, "taker_buy_quote": 419.03286}, {"ts": 1771173900000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 55668.4, "quote_volume": 255.649103, "trades": 2, "taker_buy_volume": 13114.7, "taker_buy_quote": 60.32762}, {"ts": 1771173960000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 2168.3, "quote_volume": 9.995863, "trades": 1, "taker_buy_volume": 2168.3, "taker_buy_quote": 9.995863}, {"ts": 1771174020000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174080000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 77979.4, "quote_volume": 358.70524, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174140000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 64864.7, "quote_volume": 298.37762, "trades": 3, "taker_buy_volume": 64864.7, "taker_buy_quote": 298.37762}, {"ts": 1771174200000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174260000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 632015.8, "quote_volume": 2904.23115, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174320000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174380000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 88246.4, "quote_volume": 404.799819, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174440000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 94509.0, "quote_volume": 433.79631, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174500000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174560000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 11848.0, "quote_volume": 54.38232, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174620000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174680000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174740000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 10554.8, "quote_volume": 48.446532, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174800000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174860000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174920000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 64864.7, "quote_volume": 298.37762, "trades": 2, "taker_buy_volume": 64864.7, "taker_buy_quote": 298.37762}, {"ts": 1771174980000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175040000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 17410.2, "quote_volume": 80.08692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175100000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175160000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 17410.2, "quote_volume": 80.08692, "trades": 1, "taker_buy_volume": 17410.2, "taker_buy_quote": 80.08692}, {"ts": 1771175220000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175280000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175340000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175400000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175460000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 15239.8, "quote_volume": 69.950682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175520000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 504886.9, "quote_volume": 2316.918051, "trades": 19, "taker_buy_volume": 138920.3, "taker_buy_quote": 637.644177}, {"ts": 1771175580000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 36598.6, "quote_volume": 167.987574, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175640000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175700000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 288018.4, "quote_volume": 1321.039416, "trades": 11, "taker_buy_volume": 191514.4, "taker_buy_quote": 879.051096}, {"ts": 1771175760000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 51750.0, "quote_volume": 237.5325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175820000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 73512.8, "quote_volume": 337.423752, "trades": 2, "taker_buy_volume": 73512.8, "taker_buy_quote": 337.423752}, {"ts": 1771175880000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 51750.0, "quote_volume": 237.015, "trades": 1, "taker_buy_volume": 51750.0, "taker_buy_quote": 237.015}, {"ts": 1771175940000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176000000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 95275.6, "quote_volume": 436.362248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176060000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176120000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176180000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176240000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176300000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176360000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176420000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176480000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 108958.1, "quote_volume": 499.028098, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176540000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176600000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176660000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176720000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176780000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176840000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 11697.7, "quote_volume": 53.692443, "trades": 1, "taker_buy_volume": 11697.7, "taker_buy_quote": 53.692443}, {"ts": 1771176900000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176960000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 1186.3, "quote_volume": 5.45698, "trades": 1, "taker_buy_volume": 1186.3, "taker_buy_quote": 5.45698}, {"ts": 1771177020000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177080000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 2240.8, "quote_volume": 10.30768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177140000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 93580.0, "quote_volume": 430.468, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177200000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 219919.8, "quote_volume": 1011.18248, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177260000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177320000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177380000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177440000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177500000, "open": 0.00458, "high": 0.00458, "low": 0.00452, "close": 0.00455, "volume": 1978489.6, "quote_volume": 9039.71787, "trades": 42, "taker_buy_volume": 349847.3, "taker_buy_quote": 1587.766097}, {"ts": 1771177560000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 215985.0, "quote_volume": 983.178869, "trades": 5, "taker_buy_volume": 119191.6, "taker_buy_quote": 542.768899}, {"ts": 1771177620000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 163729.2, "quote_volume": 743.330568, "trades": 10, "taker_buy_volume": 150903.6, "taker_buy_quote": 685.102344}, {"ts": 1771177680000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177740000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 118459.6, "quote_volume": 535.532049, "trades": 7, "taker_buy_volume": 107718.5, "taker_buy_quote": 486.982277}, {"ts": 1771177800000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 111312.3, "quote_volume": 504.194719, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177860000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 58755.0, "quote_volume": 266.725438, "trades": 8, "taker_buy_volume": 14934.0, "taker_buy_quote": 67.778098}, {"ts": 1771177920000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 96809.7, "quote_volume": 439.516038, "trades": 1, "taker_buy_volume": 96809.7, "taker_buy_quote": 439.516038}, {"ts": 1771177980000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178040000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 111734.2, "quote_volume": 509.463154, "trades": 3, "taker_buy_volume": 111734.2, "taker_buy_quote": 509.463154}, {"ts": 1771178100000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 136298.5, "quote_volume": 619.763287, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178160000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178220000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178280000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178340000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 223709.8, "quote_volume": 1017.89436, "trades": 5, "taker_buy_volume": 1477.0, "taker_buy_quote": 6.73512}, {"ts": 1771178400000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 7106.5, "quote_volume": 32.26351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178460000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 5685.7, "quote_volume": 25.813078, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178520000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178580000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 144363.0, "quote_volume": 655.40802, "trades": 2, "taker_buy_volume": 144363.0, "taker_buy_quote": 655.40802}, {"ts": 1771178640000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 308073.2, "quote_volume": 1395.571596, "trades": 10, "taker_buy_volume": 191508.8, "taker_buy_quote": 867.534864}, {"ts": 1771178700000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 109066.2, "quote_volume": 494.069886, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178760000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 28108.7, "quote_volume": 127.332411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178820000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178880000, "open": 0.00454, "high": 0.00456, "low": 0.00454, "close": 0.00456, "volume": 304221.6, "quote_volume": 1383.403278, "trades": 7, "taker_buy_volume": 302600.4, "taker_buy_quote": 1376.04303}, {"ts": 1771178940000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179000000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179060000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179120000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 291269.5, "quote_volume": 1325.276225, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179180000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 123076.9, "quote_volume": 559.999895, "trades": 9, "taker_buy_volume": 123076.9, "taker_buy_quote": 559.999895}, {"ts": 1771179240000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 5000.0, "quote_volume": 22.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179300000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 131723.4, "quote_volume": 599.34147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179360000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179420000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179480000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 86617.0, "quote_volume": 393.24118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179540000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 244052.8, "quote_volume": 1110.44024, "trades": 5, "taker_buy_volume": 122941.8, "taker_buy_quote": 559.38519}, {"ts": 1771179600000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179660000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 1186.3, "quote_volume": 5.409528, "trades": 1, "taker_buy_volume": 1186.3, "taker_buy_quote": 5.409528}, {"ts": 1771179720000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179780000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179840000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179900000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179960000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 811811.1, "quote_volume": 3701.858616, "trades": 77, "taker_buy_volume": 298186.0, "taker_buy_quote": 1359.72816}, {"ts": 1771180020000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 14016.0, "quote_volume": 63.91296, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180080000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180140000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 1004816.4, "quote_volume": 4575.393436, "trades": 25, "taker_buy_volume": 774566.5, "taker_buy_quote": 3527.756391}, {"ts": 1771180200000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 257583.8, "quote_volume": 1172.00629, "trades": 20, "taker_buy_volume": 56008.3, "taker_buy_quote": 254.837765}, {"ts": 1771180260000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 123212.3, "quote_volume": 560.615965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180320000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 871492.4, "quote_volume": 3956.575496, "trades": 85, "taker_buy_volume": 394372.1, "taker_buy_quote": 1790.449334}, {"ts": 1771180380000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 174962.3, "quote_volume": 794.328842, "trades": 2, "taker_buy_volume": 174962.3, "taker_buy_quote": 794.328842}, {"ts": 1771180440000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180500000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 123212.3, "quote_volume": 559.383842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180560000, "open": 0.00453, "high": 0.00455, "low": 0.00453, "close": 0.00453, "volume": 200604.7, "quote_volume": 910.546684, "trades": 9, "taker_buy_volume": 147965.3, "taker_buy_quote": 672.009992}, {"ts": 1771180620000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 881671.9, "quote_volume": 3994.017365, "trades": 38, "taker_buy_volume": 543227.2, "taker_buy_quote": 2460.862874}, {"ts": 1771180680000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 679074.6, "quote_volume": 3085.546022, "trades": 18, "taker_buy_volume": 434478.6, "taker_buy_quote": 1972.634222}, {"ts": 1771180740000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180800000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 119461.1, "quote_volume": 542.491844, "trades": 5, "taker_buy_volume": 115055.1, "taker_buy_quote": 522.488604}, {"ts": 1771180860000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 119544.1, "quote_volume": 542.913554, "trades": 8, "taker_buy_volume": 119544.1, "taker_buy_quote": 542.913554}, {"ts": 1771180920000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180980000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181040000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181100000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 229485.5, "quote_volume": 1043.439855, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181160000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 302664.7, "quote_volume": 1374.538608, "trades": 15, "taker_buy_volume": 145297.1, "taker_buy_quote": 660.089704}, {"ts": 1771181220000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 199769.4, "quote_volume": 906.953076, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181280000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181340000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181400000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 9568.4, "quote_volume": 43.344852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181460000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181520000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181580000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 82980.0, "quote_volume": 375.8994, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181640000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181700000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181760000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 238998.1, "quote_volume": 1082.661393, "trades": 28, "taker_buy_volume": 209311.1, "taker_buy_quote": 948.179283}, {"ts": 1771181820000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181880000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181940000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182000000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 74550.0, "quote_volume": 338.457, "trades": 2, "taker_buy_volume": 51750.0, "taker_buy_quote": 234.945}, {"ts": 1771182060000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 92613.0, "quote_volume": 420.46302, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182120000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182180000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 144363.0, "quote_volume": 653.96439, "trades": 2, "taker_buy_volume": 51750.0, "taker_buy_quote": 234.4275}, {"ts": 1771182240000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 523228.5, "quote_volume": 2360.433924, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182300000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 660987.4, "quote_volume": 2978.097824, "trades": 25, "taker_buy_volume": 201807.2, "taker_buy_quote": 910.150472}, {"ts": 1771182360000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 72361.8, "quote_volume": 325.6281, "trades": 3, "taker_buy_volume": 72361.8, "taker_buy_quote": 325.6281}, {"ts": 1771182420000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 181118.2, "quote_volume": 814.35975, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182480000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 41471.7, "quote_volume": 186.25685, "trades": 2, "taker_buy_volume": 4891.7, "taker_buy_quote": 22.01265}, {"ts": 1771182540000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 54501.3, "quote_volume": 245.266936, "trades": 2, "taker_buy_volume": 1108.6, "taker_buy_quote": 4.999786}, {"ts": 1771182600000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 59055.3, "quote_volume": 265.74885, "trades": 6, "taker_buy_volume": 7305.3, "taker_buy_quote": 32.87385}, {"ts": 1771182660000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 55375.6, "quote_volume": 249.1902, "trades": 2, "taker_buy_volume": 53392.7, "taker_buy_quote": 240.26715}, {"ts": 1771182720000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182780000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 3704.0, "quote_volume": 16.668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182840000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182900000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 25682.4, "quote_volume": 115.827624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182960000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 106785.4, "quote_volume": 481.602154, "trades": 2, "taker_buy_volume": 53392.7, "taker_buy_quote": 240.801077}, {"ts": 1771183020000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 124031.0, "quote_volume": 559.37981, "trades": 3, "taker_buy_volume": 44296.8, "taker_buy_quote": 199.778568}, {"ts": 1771183080000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 54789.9, "quote_volume": 247.102449, "trades": 3, "taker_buy_volume": 54789.9, "taker_buy_quote": 247.102449}, {"ts": 1771183140000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183200000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183260000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 104107.1, "quote_volume": 469.523021, "trades": 3, "taker_buy_volume": 78387.1, "taker_buy_quote": 353.525821}, {"ts": 1771183320000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183380000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 18191.7, "quote_volume": 82.226484, "trades": 3, "taker_buy_volume": 18191.7, "taker_buy_quote": 82.226484}, {"ts": 1771183440000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 63648.5, "quote_volume": 288.327705, "trades": 4, "taker_buy_volume": 63648.5, "taker_buy_quote": 288.327705}, {"ts": 1771183500000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183560000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183620000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183680000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183740000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183800000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183860000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183920000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 30042.5, "quote_volume": 135.823919, "trades": 5, "taker_buy_volume": 22251.5, "taker_buy_quote": 100.57678}, {"ts": 1771183980000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184040000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184100000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 87031.2, "quote_volume": 393.381024, "trades": 3, "taker_buy_volume": 87031.2, "taker_buy_quote": 393.381024}, {"ts": 1771184160000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184220000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 298956.8, "quote_volume": 1348.295168, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184280000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184340000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184400000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184460000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 668353.6, "quote_volume": 3016.092906, "trades": 13, "taker_buy_volume": 541419.6, "taker_buy_quote": 2443.620566}, {"ts": 1771184520000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184580000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184640000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184700000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 69390.6, "quote_volume": 312.951606, "trades": 2, "taker_buy_volume": 69390.6, "taker_buy_quote": 312.951606}, {"ts": 1771184760000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 35281.2, "quote_volume": 159.118212, "trades": 5, "taker_buy_volume": 17640.6, "taker_buy_quote": 79.559106}, {"ts": 1771184820000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184880000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184940000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185000000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185060000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185120000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185180000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185240000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185300000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 24855.0, "quote_volume": 112.3446, "trades": 1, "taker_buy_volume": 24855.0, "taker_buy_quote": 112.3446}, {"ts": 1771185360000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185420000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185480000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 25900.5, "quote_volume": 116.959188, "trades": 9, "taker_buy_volume": 14793.3, "taker_buy_quote": 66.865716}, {"ts": 1771185540000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 82468.6, "quote_volume": 372.32757, "trades": 26, "taker_buy_volume": 39418.4, "taker_buy_quote": 178.171168}, {"ts": 1771185600000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 253148.8, "quote_volume": 1141.493411, "trades": 29, "taker_buy_volume": 83191.1, "taker_buy_quote": 375.191861}, {"ts": 1771185660000, "open": 0.00451, "high": 0.00451, "low": 0.00449, "close": 0.00449, "volume": 90267.7, "quote_volume": 406.341792, "trades": 16, "taker_buy_volume": 20268.5, "taker_buy_quote": 91.410935}, {"ts": 1771185720000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185780000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185840000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185900000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185960000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 35281.2, "quote_volume": 158.7654, "trades": 3, "taker_buy_volume": 35281.2, "taker_buy_quote": 158.7654}, {"ts": 1771186020000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 69390.6, "quote_volume": 312.2577, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186080000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186140000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186200000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186260000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186320000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186380000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186440000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 51750.0, "quote_volume": 233.3925, "trades": 1, "taker_buy_volume": 51750.0, "taker_buy_quote": 233.3925}, {"ts": 1771186500000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 79646.5, "quote_volume": 359.205715, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186560000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186620000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186680000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 87031.2, "quote_volume": 391.6404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186740000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186800000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 73835.6, "quote_volume": 332.2602, "trades": 3, "taker_buy_volume": 73835.6, "taker_buy_quote": 332.2602}, {"ts": 1771186860000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186920000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 18389.0, "quote_volume": 82.7505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186980000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 17162.4, "quote_volume": 77.2308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187040000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 98907.7, "quote_volume": 445.08465, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187100000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 33250.7, "quote_volume": 149.62815, "trades": 6, "taker_buy_volume": 13348.1, "taker_buy_quote": 60.06645}, {"ts": 1771187160000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 5490.9, "quote_volume": 24.70905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187220000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 15985.1, "quote_volume": 71.93295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187280000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 17087.6, "quote_volume": 76.8942, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187340000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 11433.3, "quote_volume": 51.44985, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187400000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 14852.1, "quote_volume": 66.83445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187460000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 13237.0, "quote_volume": 59.5665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187520000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 69345.2, "quote_volume": 312.594118, "trades": 4, "taker_buy_volume": 54071.8, "taker_buy_quote": 243.863818}, {"ts": 1771187580000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 149139.0, "quote_volume": 672.51843, "trades": 8, "taker_buy_volume": 9605.0, "taker_buy_quote": 43.31855}, {"ts": 1771187640000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 9940.8, "quote_volume": 44.7336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187700000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 56904.2, "quote_volume": 256.800538, "trades": 8, "taker_buy_volume": 46641.0, "taker_buy_quote": 210.513506}, {"ts": 1771187760000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 20771.6, "quote_volume": 93.679916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187820000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 49530.7, "quote_volume": 223.300635, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187880000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 31042.3, "quote_volume": 139.956544, "trades": 4, "taker_buy_volume": 13348.1, "taker_buy_quote": 60.199931}, {"ts": 1771187940000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 21309.7, "quote_volume": 96.106747, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188000000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 14915.8, "quote_volume": 67.1211, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188060000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 10285.2, "quote_volume": 46.2834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188120000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 14574.3, "quote_volume": 65.58435, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188180000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 136384.6, "quote_volume": 615.047718, "trades": 10, "taker_buy_volume": 118490.5, "taker_buy_quote": 534.392155}, {"ts": 1771188240000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 65098.1, "quote_volume": 293.592431, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188300000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 15467.4, "quote_volume": 69.757974, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188360000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 76704.8, "quote_volume": 345.938648, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188420000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 28645.8, "quote_volume": 129.303137, "trades": 4, "taker_buy_volume": 11057.9, "taker_buy_quote": 49.981708}, {"ts": 1771188480000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 12287.6, "quote_volume": 55.417076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188540000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 23262.7, "quote_volume": 104.914777, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188600000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 131389.0, "quote_volume": 592.418981, "trades": 6, "taker_buy_volume": 51750.0, "taker_buy_quote": 233.3925}, {"ts": 1771188660000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 15776.0, "quote_volume": 70.992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188720000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 15223.7, "quote_volume": 68.50665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188780000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 8359.8, "quote_volume": 37.6191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188840000, "open": 0.0045, "high": 0.00452, "low": 0.0045, "close": 0.00452, "volume": 281962.8, "quote_volume": 1271.60495, "trades": 11, "taker_buy_volume": 263886.9, "taker_buy_quote": 1190.2634}, {"ts": 1771188900000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 7814.8, "quote_volume": 35.244748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188960000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 83319.0, "quote_volume": 375.76869, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189020000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 7312.0, "quote_volume": 32.97712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189080000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 14340.5, "quote_volume": 64.675655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189140000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 12852.0, "quote_volume": 57.96252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189200000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 18998.3, "quote_volume": 85.682333, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189260000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 5804.7, "quote_volume": 26.179197, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189320000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 222440.3, "quote_volume": 1005.328687, "trades": 14, "taker_buy_volume": 202457.1, "taker_buy_quote": 915.106092}, {"ts": 1771189380000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 6682.5, "quote_volume": 30.2049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189440000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 11984.2, "quote_volume": 54.168584, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189500000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 8261.7, "quote_volume": 37.342884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189560000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 27317.6, "quote_volume": 123.475552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189620000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 75514.0, "quote_volume": 342.07842, "trades": 9, "taker_buy_volume": 49499.8, "taker_buy_quote": 224.234094}, {"ts": 1771189680000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 36470.2, "quote_volume": 165.138151, "trades": 4, "taker_buy_volume": 25260.3, "taker_buy_quote": 114.429159}, {"ts": 1771189740000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 18937.1, "quote_volume": 85.785063, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189800000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 8489.0, "quote_volume": 38.45517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189860000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 12666.6, "quote_volume": 57.391318, "trades": 3, "taker_buy_volume": 1162.0, "taker_buy_quote": 5.27548}, {"ts": 1771189920000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 17220.3, "quote_volume": 78.007959, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189980000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 14484.9, "quote_volume": 65.616597, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190040000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 20056.0, "quote_volume": 90.85368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190100000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 252342.7, "quote_volume": 1143.516719, "trades": 8, "taker_buy_volume": 244420.6, "taker_buy_quote": 1107.629606}, {"ts": 1771190160000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 5705.1, "quote_volume": 25.844103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190220000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 18920.4, "quote_volume": 85.709412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190280000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 10599.6, "quote_volume": 48.016188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190340000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 10680.8, "quote_volume": 48.384024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190400000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 16769.7, "quote_volume": 75.966741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190460000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 20311.3, "quote_volume": 92.062253, "trades": 6, "taker_buy_volume": 5206.4, "taker_buy_quote": 23.637056}, {"ts": 1771190520000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 19400.1, "quote_volume": 87.882453, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190580000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 6553.3, "quote_volume": 29.686449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190640000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 16254.3, "quote_volume": 73.631979, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190700000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 6590.9, "quote_volume": 29.856777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190760000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 19407.3, "quote_volume": 87.958988, "trades": 5, "taker_buy_volume": 4391.9, "taker_buy_quote": 19.939226}, {"ts": 1771190820000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 174767.8, "quote_volume": 791.968824, "trades": 16, "taker_buy_volume": 78819.0, "taker_buy_quote": 357.32076}, {"ts": 1771190880000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 11356.4, "quote_volume": 51.330928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190940000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 62850.7, "quote_volume": 284.713671, "trades": 5, "taker_buy_volume": 56186.8, "taker_buy_quote": 254.526204}, {"ts": 1771191000000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 14675.3, "quote_volume": 66.479109, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191060000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 22820.1, "quote_volume": 103.375053, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191120000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 164402.4, "quote_volume": 746.386896, "trades": 11, "taker_buy_volume": 159937.5, "taker_buy_quote": 726.11625}, {"ts": 1771191180000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 47874.3, "quote_volume": 217.207187, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191240000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 30654.5, "quote_volume": 139.066205, "trades": 3, "taker_buy_volume": 20132.0, "taker_buy_quote": 91.39928}, {"ts": 1771191300000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 13940.0, "quote_volume": 63.1482, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191360000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 16544.9, "quote_volume": 74.948397, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191420000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 12574.2, "quote_volume": 56.961126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191480000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 153530.2, "quote_volume": 695.530876, "trades": 18, "taker_buy_volume": 47079.6, "taker_buy_quote": 213.309658}, {"ts": 1771191540000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 14155.5, "quote_volume": 64.124415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191600000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 17276.4, "quote_volume": 78.262092, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191660000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 14337.2, "quote_volume": 64.947516, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191720000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 11782.3, "quote_volume": 53.373819, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191780000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 109210.3, "quote_volume": 494.540076, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191840000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 10482.2, "quote_volume": 47.379544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191900000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 14609.9, "quote_volume": 66.036748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191960000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 15415.8, "quote_volume": 69.679416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192020000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 13766.2, "quote_volume": 62.223224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192080000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 10395.1, "quote_volume": 46.985852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192140000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 10357.1, "quote_volume": 46.814092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192200000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 24694.0, "quote_volume": 111.61688, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192260000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 10612.0, "quote_volume": 47.96624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192320000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 168715.6, "quote_volume": 764.281668, "trades": 19, "taker_buy_volume": 159229.3, "taker_buy_quote": 721.308729}, {"ts": 1771192380000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 11584.7, "quote_volume": 52.478691, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192440000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 16226.8, "quote_volume": 73.507404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192500000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 17414.0, "quote_volume": 78.88542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192560000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 10378.3, "quote_volume": 47.013699, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192620000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 36700.6, "quote_volume": 166.253718, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192680000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 10694.8, "quote_volume": 48.447444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192740000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 10665.9, "quote_volume": 48.316527, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192800000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 205147.6, "quote_volume": 929.240883, "trades": 31, "taker_buy_volume": 126924.5, "taker_buy_quote": 574.967985}, {"ts": 1771192860000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 267774.2, "quote_volume": 1212.978226, "trades": 65, "taker_buy_volume": 263884.2, "taker_buy_quote": 1195.395426}, {"ts": 1771192920000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 24459.0, "quote_volume": 110.55468, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192980000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 16277.3, "quote_volume": 73.573396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193040000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 58940.0, "quote_volume": 266.90323, "trades": 18, "taker_buy_volume": 49443.0, "taker_buy_quote": 223.97679}, {"ts": 1771193100000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 46276.6, "quote_volume": 209.538602, "trades": 14, "taker_buy_volume": 36837.0, "taker_buy_quote": 166.87161}, {"ts": 1771193160000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 49737.6, "quote_volume": 225.689946, "trades": 5, "taker_buy_volume": 37861.8, "taker_buy_quote": 171.892572}, {"ts": 1771193220000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 15058.8, "quote_volume": 68.216364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193280000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 15510.9, "quote_volume": 70.264377, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193340000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 11250.4, "quote_volume": 50.964312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193400000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 13138.4, "quote_volume": 59.516952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193460000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 95961.2, "quote_volume": 434.663574, "trades": 17, "taker_buy_volume": 22702.0, "taker_buy_quote": 102.84006}, {"ts": 1771193520000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 10274.9, "quote_volume": 46.545297, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193580000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 106077.4, "quote_volume": 480.530622, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193640000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 15400.8, "quote_volume": 69.611616, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193700000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 179942.9, "quote_volume": 815.141337, "trades": 25, "taker_buy_volume": 169670.9, "taker_buy_quote": 768.609177}, {"ts": 1771193760000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 13426.2, "quote_volume": 60.686424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193820000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 13445.1, "quote_volume": 60.771852, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193880000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 10402.5, "quote_volume": 47.0193, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193940000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 22339.9, "quote_volume": 100.976348, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194000000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 17296.3, "quote_volume": 78.179276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194060000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 8250.6, "quote_volume": 37.292712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194120000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 14004.1, "quote_volume": 63.298532, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194180000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 22246.8, "quote_volume": 100.599628, "trades": 5, "taker_buy_volume": 4409.2, "taker_buy_quote": 19.973676}, {"ts": 1771194240000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 73770.1, "quote_volume": 334.178553, "trades": 4, "taker_buy_volume": 63843.3, "taker_buy_quote": 289.210149}, {"ts": 1771194300000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 9522.9, "quote_volume": 43.138737, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194360000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 13709.5, "quote_volume": 62.178425, "trades": 4, "taker_buy_volume": 7439.0, "taker_buy_quote": 33.77306}, {"ts": 1771194420000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194480000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 7153.2, "quote_volume": 32.403996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194540000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 18072.0, "quote_volume": 81.86616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194600000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 13984.2, "quote_volume": 63.348426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194660000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 8673.1, "quote_volume": 39.289143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194720000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 16162.1, "quote_volume": 73.308629, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194780000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 22859.4, "quote_volume": 103.781676, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194840000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 31329.8, "quote_volume": 142.237292, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194900000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 57529.8, "quote_volume": 261.185292, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194960000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 12671.9, "quote_volume": 57.530426, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195020000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 16261.9, "quote_volume": 73.829026, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195080000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 328220.6, "quote_volume": 1490.121524, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195140000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 19633.3, "quote_volume": 89.135182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195200000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 451471.2, "quote_volume": 2054.19396, "trades": 10, "taker_buy_volume": 151471.2, "taker_buy_quote": 689.19396}, {"ts": 1771195260000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 65452.8, "quote_volume": 297.638963, "trades": 3, "taker_buy_volume": 48325.1, "taker_buy_quote": 219.879205}, {"ts": 1771195320000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 8465.7, "quote_volume": 38.434278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195380000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 19501.5, "quote_volume": 88.53681, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195440000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 19392.6, "quote_volume": 88.042404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195500000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 8346.5, "quote_volume": 37.89311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195560000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 16751.7, "quote_volume": 76.052718, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195620000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 12681.4, "quote_volume": 57.573556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195680000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 14333.9, "quote_volume": 65.075906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195740000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 18715.9, "quote_volume": 84.970186, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195800000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 29191.5, "quote_volume": 132.758258, "trades": 3, "taker_buy_volume": 22884.8, "taker_buy_quote": 104.12584}, {"ts": 1771195860000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 27206.2, "quote_volume": 123.653685, "trades": 4, "taker_buy_volume": 13753.7, "taker_buy_quote": 62.579335}, {"ts": 1771195920000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 10287.0, "quote_volume": 46.70298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195980000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 18656.1, "quote_volume": 84.720677, "trades": 5, "taker_buy_volume": 2198.3, "taker_buy_quote": 10.002265}, {"ts": 1771196040000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 106097.3, "quote_volume": 482.69553, "trades": 3, "taker_buy_volume": 101378.8, "taker_buy_quote": 461.27354}, {"ts": 1771196100000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196160000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 7815.8, "quote_volume": 35.576478, "trades": 3, "taker_buy_volume": 1458.8, "taker_buy_quote": 6.652128}, {"ts": 1771196220000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 8745.1, "quote_volume": 39.702754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196280000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 11960.2, "quote_volume": 54.299308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196340000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 19421.4, "quote_volume": 88.173156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196400000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 8675.7, "quote_volume": 39.387678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196460000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 14741.7, "quote_volume": 66.927318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196520000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 760070.2, "quote_volume": 3450.674698, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196580000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 18714.8, "quote_volume": 84.68803, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196640000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 16051.2, "quote_volume": 72.551424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196700000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 28962.6, "quote_volume": 130.910952, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196760000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 11532.4, "quote_volume": 52.058225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196820000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 184833.2, "quote_volume": 835.375518, "trades": 15, "taker_buy_volume": 177778.6, "taker_buy_quote": 803.559272}, {"ts": 1771196880000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 279869.0, "quote_volume": 1259.61129, "trades": 32, "taker_buy_volume": 13812.8, "taker_buy_quote": 62.1576}, {"ts": 1771196940000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 291350.6, "quote_volume": 1313.991206, "trades": 19, "taker_buy_volume": 272703.1, "taker_buy_quote": 1229.890981}, {"ts": 1771197000000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 15860.8, "quote_volume": 71.532208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197060000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 19025.0, "quote_volume": 85.993, "trades": 4, "taker_buy_volume": 4429.2, "taker_buy_quote": 20.019984}, {"ts": 1771197120000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 291566.9, "quote_volume": 1317.882388, "trades": 7, "taker_buy_volume": 182131.7, "taker_buy_quote": 823.235284}, {"ts": 1771197180000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 17516.5, "quote_volume": 79.17458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197240000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 13371.5, "quote_volume": 60.43918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197300000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 15628.8, "quote_volume": 70.642176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197360000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 23338.3, "quote_volume": 105.255733, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197420000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 47017.8, "quote_volume": 212.431638, "trades": 4, "taker_buy_volume": 28350.8, "taker_buy_quote": 128.145616}, {"ts": 1771197480000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 7237.7, "quote_volume": 32.714404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197540000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 326967.7, "quote_volume": 1477.894004, "trades": 26, "taker_buy_volume": 179733.7, "taker_buy_quote": 812.396324}, {"ts": 1771197600000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 20172.9, "quote_volume": 91.181508, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197660000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 113049.8, "quote_volume": 510.917789, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197720000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 20059.2, "quote_volume": 90.466992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197780000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 120388.7, "quote_volume": 544.156924, "trades": 3, "taker_buy_volume": 110546.6, "taker_buy_quote": 499.670632}, {"ts": 1771197840000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 14053.9, "quote_volume": 63.523628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197900000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 16622.7, "quote_volume": 75.300831, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197960000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 24808.4, "quote_volume": 112.382052, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198020000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 19780.3, "quote_volume": 89.604759, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198080000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 19891.1, "quote_volume": 90.106683, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198140000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 20920.2, "quote_volume": 94.768506, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198200000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 208118.5, "quote_volume": 946.182853, "trades": 11, "taker_buy_volume": 64543.6, "taker_buy_quote": 293.060639}, {"ts": 1771198260000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 18033.8, "quote_volume": 81.873452, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198320000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 21246.2, "quote_volume": 96.457748, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198380000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 21113.3, "quote_volume": 95.720559, "trades": 7, "taker_buy_volume": 7731.0, "taker_buy_quote": 35.09874}, {"ts": 1771198440000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 89577.4, "quote_volume": 406.300932, "trades": 16, "taker_buy_volume": 51531.0, "taker_buy_quote": 233.95074}, {"ts": 1771198500000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 197378.2, "quote_volume": 896.097028, "trades": 5, "taker_buy_volume": 187215.7, "taker_buy_quote": 849.959278}, {"ts": 1771198560000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 234084.6, "quote_volume": 1062.721618, "trades": 20, "taker_buy_volume": 96642.9, "taker_buy_quote": 438.758766}, {"ts": 1771198620000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 172038.7, "quote_volume": 780.970891, "trades": 14, "taker_buy_volume": 2793.0, "taker_buy_quote": 12.68022}, {"ts": 1771198680000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 27166.4, "quote_volume": 123.063792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198740000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 24127.1, "quote_volume": 109.295763, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198800000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 16935.5, "quote_volume": 76.717815, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198860000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 45289.6, "quote_volume": 205.401988, "trades": 14, "taker_buy_volume": 24010.0, "taker_buy_quote": 109.0054}, {"ts": 1771198920000, "open": 0.00453, "high": 0.00455, "low": 0.00453, "close": 0.00454, "volume": 381162.9, "quote_volume": 1730.599791, "trades": 34, "taker_buy_volume": 170034.3, "taker_buy_quote": 772.172982}, {"ts": 1771198980000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 179092.4, "quote_volume": 813.276726, "trades": 18, "taker_buy_volume": 160509.0, "taker_buy_quote": 728.90809}, {"ts": 1771199040000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 18337.3, "quote_volume": 83.251342, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199100000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 29571.3, "quote_volume": 134.253702, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199160000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 17538.3, "quote_volume": 79.623882, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199220000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 18232.7, "quote_volume": 82.776458, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199280000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 28975.6, "quote_volume": 131.549224, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199340000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 20154.0, "quote_volume": 91.49916, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199400000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 26272.0, "quote_volume": 119.27488, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199460000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 18206.1, "quote_volume": 82.655694, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199520000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 23539.4, "quote_volume": 106.868876, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199580000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 22893.2, "quote_volume": 103.935128, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199640000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 50742.4, "quote_volume": 230.73684, "trades": 5, "taker_buy_volume": 36634.4, "taker_buy_quote": 166.68652}, {"ts": 1771199700000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 25468.1, "quote_volume": 115.625174, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199760000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 20458.6, "quote_volume": 92.882044, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199820000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 26512.9, "quote_volume": 120.368566, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199880000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 16398.2, "quote_volume": 74.447828, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199940000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 22821.6, "quote_volume": 103.610064, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200000000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 81964.1, "quote_volume": 371.984217, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200060000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 251347.8, "quote_volume": 1142.065402, "trades": 12, "taker_buy_volume": 230155.1, "taker_buy_quote": 1045.850544}, {"ts": 1771200120000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 34568.2, "quote_volume": 156.787019, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200180000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 23277.9, "quote_volume": 105.448887, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200240000, "open": 0.00453, "high": 0.00455, "low": 0.00453, "close": 0.00455, "volume": 148382.0, "quote_volume": 673.654301, "trades": 10, "taker_buy_volume": 132397.5, "taker_buy_quote": 601.17524}, {"ts": 1771200300000, "open": 0.00456, "high": 0.00464, "low": 0.00456, "close": 0.00459, "volume": 9297613.5, "quote_volume": 42851.395513, "trades": 329, "taker_buy_volume": 6529162.3, "taker_buy_quote": 30102.141788}, {"ts": 1771200360000, "open": 0.00459, "high": 0.00459, "low": 0.00454, "close": 0.00457, "volume": 3035956.8, "quote_volume": 13849.607279, "trades": 91, "taker_buy_volume": 1143501.0, "taker_buy_quote": 5218.541251}, {"ts": 1771200420000, "open": 0.00456, "high": 0.00457, "low": 0.00455, "close": 0.00455, "volume": 653649.0, "quote_volume": 2981.625887, "trades": 20, "taker_buy_volume": 481143.0, "taker_buy_quote": 2195.01208}, {"ts": 1771200480000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 893102.4, "quote_volume": 4071.821037, "trades": 14, "taker_buy_volume": 757106.1, "taker_buy_quote": 3452.347592}, {"ts": 1771200540000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 701035.6, "quote_volume": 3191.904341, "trades": 27, "taker_buy_volume": 219236.1, "taker_buy_quote": 999.716616}, {"ts": 1771200600000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 127687.8, "quote_volume": 582.153003, "trades": 21, "taker_buy_volume": 106457.4, "taker_buy_quote": 485.445744}, {"ts": 1771200660000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 55493.0, "quote_volume": 252.49315, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200720000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 12971.4, "quote_volume": 59.01987, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200780000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 17145.8, "quote_volume": 78.01339, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200840000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 75498.9, "quote_volume": 343.5905, "trades": 20, "taker_buy_volume": 31070.0, "taker_buy_quote": 141.439005}, {"ts": 1771200900000, "open": 0.00455, "high": 0.00457, "low": 0.00455, "close": 0.00456, "volume": 533158.1, "quote_volume": 2431.342682, "trades": 15, "taker_buy_volume": 382865.4, "taker_buy_quote": 1746.086864}, {"ts": 1771200960000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 139061.2, "quote_volume": 635.457015, "trades": 15, "taker_buy_volume": 128853.4, "taker_buy_quote": 588.860038}, {"ts": 1771201020000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 21168.6, "quote_volume": 96.589678, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201080000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 14353.3, "quote_volume": 65.451048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201140000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 205759.5, "quote_volume": 938.26332, "trades": 22, "taker_buy_volume": 77495.9, "taker_buy_quote": 353.381304}, {"ts": 1771201200000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 203610.5, "quote_volume": 928.422728, "trades": 9, "taker_buy_volume": 7977.5, "taker_buy_quote": 36.3774}, {"ts": 1771201260000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 225692.0, "quote_volume": 1026.8986, "trades": 18, "taker_buy_volume": 126014.2, "taker_buy_quote": 573.36461}, {"ts": 1771201320000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 14592.3, "quote_volume": 66.394965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201380000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 172374.8, "quote_volume": 784.30534, "trades": 3, "taker_buy_volume": 49433.0, "taker_buy_quote": 224.92015}, {"ts": 1771201440000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 21660.0, "quote_volume": 98.3364, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201500000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 18673.7, "quote_volume": 84.829913, "trades": 4, "taker_buy_volume": 5131.5, "taker_buy_quote": 23.348325}, {"ts": 1771201560000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 10182.8, "quote_volume": 46.229912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201620000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 24113.2, "quote_volume": 109.473928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201680000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 5960.3, "quote_volume": 27.059762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201740000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 14664.5, "quote_volume": 66.57683, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201800000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 13141.2, "quote_volume": 59.661048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201860000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 18577.9, "quote_volume": 84.343666, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201920000, "open": 0.00454, "high": 0.00456, "low": 0.00454, "close": 0.00456, "volume": 321556.2, "quote_volume": 1463.872889, "trades": 13, "taker_buy_volume": 270803.7, "taker_buy_quote": 1232.646539}, {"ts": 1771201980000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 11764.1, "quote_volume": 53.526655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202040000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 10505.3, "quote_volume": 47.799115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202100000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 190980.5, "quote_volume": 870.730003, "trades": 8, "taker_buy_volume": 169592.6, "taker_buy_quote": 773.342256}, {"ts": 1771202160000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 15838.4, "quote_volume": 72.223104, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202220000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 133485.9, "quote_volume": 608.590263, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202280000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 171676.7, "quote_volume": 782.845752, "trades": 7, "taker_buy_volume": 161518.7, "taker_buy_quote": 736.525272}, {"ts": 1771202340000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 126905.2, "quote_volume": 578.557762, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202400000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 11848.5, "quote_volume": 53.910675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202460000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 19296.9, "quote_volume": 87.800895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202520000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 719926.8, "quote_volume": 3282.866208, "trades": 24, "taker_buy_volume": 719926.8, "taker_buy_quote": 3282.866208}, {"ts": 1771202580000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 15302.8, "quote_volume": 69.780768, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202640000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 265988.3, "quote_volume": 1212.85034, "trades": 5, "taker_buy_volume": 3466.5, "taker_buy_quote": 15.80724}, {"ts": 1771202700000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 13120.3, "quote_volume": 59.697365, "trades": 2, "taker_buy_volume": 3514.0, "taker_buy_quote": 15.9887}, {"ts": 1771202760000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 23248.9, "quote_volume": 105.782495, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202820000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 14748.6, "quote_volume": 67.10613, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202880000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 17273.7, "quote_volume": 78.595335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202940000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 12890.7, "quote_volume": 58.652685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203000000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 258085.1, "quote_volume": 1176.795921, "trades": 13, "taker_buy_volume": 179863.1, "taker_buy_quote": 820.175736}, {"ts": 1771203060000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 136542.5, "quote_volume": 622.426687, "trades": 6, "taker_buy_volume": 115831.2, "taker_buy_quote": 528.190272}, {"ts": 1771203120000, "open": 0.00455, "high": 0.00457, "low": 0.00455, "close": 0.00457, "volume": 112416.8, "quote_volume": 513.514935, "trades": 6, "taker_buy_volume": 101849.5, "taker_buy_quote": 465.43372}, {"ts": 1771203180000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 11595.7, "quote_volume": 52.876392, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203240000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 19489.7, "quote_volume": 88.873032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203300000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 10156.5, "quote_volume": 46.31364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203360000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 13723.2, "quote_volume": 62.577792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203420000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 11104.9, "quote_volume": 50.638344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203480000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 17755.3, "quote_volume": 80.964168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203540000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 12103.7, "quote_volume": 55.192872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203600000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 46824.4, "quote_volume": 213.519264, "trades": 9, "taker_buy_volume": 34906.6, "taker_buy_quote": 159.174096}, {"ts": 1771203660000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 19938.7, "quote_volume": 90.920472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203720000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 8973.4, "quote_volume": 40.918704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203780000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 185906.8, "quote_volume": 849.551754, "trades": 9, "taker_buy_volume": 67764.4, "taker_buy_quote": 309.683308}, {"ts": 1771203840000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 7085.8, "quote_volume": 32.311248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203900000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 17148.3, "quote_volume": 78.196248, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203960000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 22466.7, "quote_volume": 102.448152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204020000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 13356.3, "quote_volume": 60.904728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204080000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 12868.3, "quote_volume": 58.679448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204140000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 9228.0, "quote_volume": 42.07968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204200000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 285099.6, "quote_volume": 1300.054176, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204260000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 110863.4, "quote_volume": 505.265351, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204320000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 24791.6, "quote_volume": 112.845535, "trades": 3, "taker_buy_volume": 4375.5, "taker_buy_quote": 19.95228}, {"ts": 1771204380000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 9867.8, "quote_volume": 44.89849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204440000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 9931.0, "quote_volume": 45.199462, "trades": 3, "taker_buy_volume": 1341.2, "taker_buy_quote": 6.115872}, {"ts": 1771204500000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 21090.5, "quote_volume": 95.961775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204560000, "open": 0.00455, "high": 0.00457, "low": 0.00455, "close": 0.00457, "volume": 288309.3, "quote_volume": 1314.750989, "trades": 6, "taker_buy_volume": 280095.4, "taker_buy_quote": 1277.377744}, {"ts": 1771204620000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 19961.4, "quote_volume": 91.023984, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204680000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 15098.2, "quote_volume": 68.847792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204740000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 17071.9, "quote_volume": 77.847864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204800000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 187437.7, "quote_volume": 854.668846, "trades": 8, "taker_buy_volume": 10221.5, "taker_buy_quote": 46.61004}, {"ts": 1771204860000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 14966.3, "quote_volume": 68.096665, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204920000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 17622.6, "quote_volume": 80.18283, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204980000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 40115.0, "quote_volume": 182.52325, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205040000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 93095.4, "quote_volume": 423.403521, "trades": 5, "taker_buy_volume": 75040.5, "taker_buy_quote": 341.434275}, {"ts": 1771205100000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 224674.2, "quote_volume": 1022.216347, "trades": 10, "taker_buy_volume": 219547.9, "taker_buy_quote": 998.942945}, {"ts": 1771205160000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 158595.1, "quote_volume": 721.565856, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205220000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 154548.7, "quote_volume": 701.651098, "trades": 9, "taker_buy_volume": 84939.7, "taker_buy_quote": 385.626238}, {"ts": 1771205280000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 13602.6, "quote_volume": 61.755804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205340000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 15549.0, "quote_volume": 70.59246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205400000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 56104.9, "quote_volume": 255.277295, "trades": 4, "taker_buy_volume": 42997.0, "taker_buy_quote": 195.63635}, {"ts": 1771205460000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 12320.2, "quote_volume": 56.05691, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205520000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 17899.3, "quote_volume": 81.441815, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205580000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 47138.4, "quote_volume": 214.413336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205640000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 8546.1, "quote_volume": 38.799294, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205700000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 110074.1, "quote_volume": 499.736414, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205760000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 129358.2, "quote_volume": 587.197361, "trades": 11, "taker_buy_volume": 116422.9, "taker_buy_quote": 528.559966}, {"ts": 1771205820000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 15693.7, "quote_volume": 71.249398, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205880000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 118930.4, "quote_volume": 539.944016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205940000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 18982.7, "quote_volume": 85.991631, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206000000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 172773.3, "quote_volume": 782.618292, "trades": 9, "taker_buy_volume": 160985.0, "taker_buy_quote": 729.26205}, {"ts": 1771206060000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 19369.0, "quote_volume": 87.74157, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206120000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 12132.1, "quote_volume": 54.958413, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206180000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 12854.2, "quote_volume": 58.229526, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206240000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 17290.5, "quote_volume": 78.325965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206300000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 15648.8, "quote_volume": 70.889064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206360000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 10877.5, "quote_volume": 49.275075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206420000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 8560.1, "quote_volume": 38.777253, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206480000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 15927.4, "quote_volume": 72.151122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206540000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 172581.8, "quote_volume": 783.364577, "trades": 6, "taker_buy_volume": 156902.3, "taker_buy_quote": 712.336442}, {"ts": 1771206600000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 13645.6, "quote_volume": 61.849084, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206660000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 15917.8, "quote_volume": 72.107634, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206720000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 16416.5, "quote_volume": 74.366745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206780000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 15255.5, "quote_volume": 69.107415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206840000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 13123.7, "quote_volume": 59.450361, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206900000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 10185.1, "quote_volume": 46.240354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206960000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 15792.5, "quote_volume": 71.69795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207020000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 16280.1, "quote_volume": 73.911654, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207080000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 10578.7, "quote_volume": 48.027298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207140000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 10192.0, "quote_volume": 46.27168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207200000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 20077.8, "quote_volume": 91.153212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207260000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 10629.7, "quote_volume": 48.283575, "trades": 2, "taker_buy_volume": 2473.7, "taker_buy_quote": 11.255335}, {"ts": 1771207320000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 13479.9, "quote_volume": 61.198746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207380000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 16590.0, "quote_volume": 75.3186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207440000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 16289.6, "quote_volume": 73.954784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207500000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 43289.3, "quote_volume": 196.860478, "trades": 2, "taker_buy_volume": 32705.6, "taker_buy_quote": 148.81048}, {"ts": 1771207560000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 17850.1, "quote_volume": 81.039454, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207620000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 13477.1, "quote_volume": 61.186034, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207680000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 16163.3, "quote_volume": 73.381382, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207740000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 11344.8, "quote_volume": 51.505392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207800000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 57126.2, "quote_volume": 259.308851, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207860000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 9929.7, "quote_volume": 44.981541, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207920000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 179526.8, "quote_volume": 815.051672, "trades": 8, "taker_buy_volume": 159012.7, "taker_buy_quote": 721.917658}, {"ts": 1771207980000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 14934.9, "quote_volume": 67.804446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208040000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 17421.6, "quote_volume": 79.094064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208100000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 17743.0, "quote_volume": 80.55322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208160000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 6069.9, "quote_volume": 27.557346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208220000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 10810.9, "quote_volume": 49.081486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208280000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 24533.3, "quote_volume": 111.381182, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208340000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 44052.8, "quote_volume": 199.999712, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208400000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 11130.7, "quote_volume": 50.422071, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208460000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 12876.3, "quote_volume": 58.329639, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208520000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 18891.2, "quote_volume": 85.577136, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208580000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 12792.0, "quote_volume": 57.94776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208640000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 9701.8, "quote_volume": 43.949154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208700000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 14387.4, "quote_volume": 65.174922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208760000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 13341.5, "quote_volume": 60.436995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208820000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 17183.8, "quote_volume": 77.842614, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208880000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 12593.5, "quote_volume": 57.048555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208940000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 15439.6, "quote_volume": 69.786992, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209000000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 8631.9, "quote_volume": 39.102507, "trades": 2, "taker_buy_volume": 2118.1, "taker_buy_quote": 9.594993}, {"ts": 1771209060000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 15510.6, "quote_volume": 70.263018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209120000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 13299.8, "quote_volume": 60.248094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209180000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 9758.9, "quote_volume": 44.171266, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209240000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 36401.1, "quote_volume": 164.917014, "trades": 9, "taker_buy_volume": 23858.7, "taker_buy_quote": 108.099942}, {"ts": 1771209300000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 17636.4, "quote_volume": 79.892892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209360000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 16893.1, "quote_volume": 76.525743, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209420000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 8706.3, "quote_volume": 39.439539, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209480000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 19655.7, "quote_volume": 89.040321, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209540000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 9932.7, "quote_volume": 44.995131, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209600000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 19601.4, "quote_volume": 88.794342, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209660000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 7251.7, "quote_volume": 32.850201, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209720000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 20663.5, "quote_volume": 93.605655, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209780000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 8440.4, "quote_volume": 38.235012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209840000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 203148.5, "quote_volume": 920.262705, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209900000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 185600.5, "quote_volume": 840.497681, "trades": 9, "taker_buy_volume": 158342.1, "taker_buy_quote": 717.289713}, {"ts": 1771209960000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 9590.8, "quote_volume": 43.446324, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210020000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 44733.9, "quote_volume": 202.52488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210080000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 12158.7, "quote_volume": 54.957324, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210140000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 11145.8, "quote_volume": 50.379016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210200000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 14098.8, "quote_volume": 63.726576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210260000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 18286.3, "quote_volume": 82.654076, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210320000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 16855.3, "quote_volume": 76.185956, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210380000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 8444.0, "quote_volume": 38.16688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210440000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 57150.9, "quote_volume": 258.322068, "trades": 9, "taker_buy_volume": 44212.5, "taker_buy_quote": 199.8405}, {"ts": 1771210500000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 15475.8, "quote_volume": 69.950616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210560000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 51686.4, "quote_volume": 233.622528, "trades": 4, "taker_buy_volume": 43631.4, "taker_buy_quote": 197.213928}, {"ts": 1771210620000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 134099.4, "quote_volume": 606.129288, "trades": 5, "taker_buy_volume": 118562.8, "taker_buy_quote": 535.903856}, {"ts": 1771210680000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 17091.5, "quote_volume": 77.25358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210740000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 13067.6, "quote_volume": 59.065552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210800000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 17296.2, "quote_volume": 78.211933, "trades": 3, "taker_buy_volume": 3310.9, "taker_buy_quote": 14.998377}, {"ts": 1771210860000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 29019.7, "quote_volume": 131.169044, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210920000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 262507.5, "quote_volume": 1189.158975, "trades": 13, "taker_buy_volume": 108097.3, "taker_buy_quote": 489.680769}, {"ts": 1771210980000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 185233.5, "quote_volume": 838.954514, "trades": 8, "taker_buy_volume": 169909.4, "taker_buy_quote": 769.689582}, {"ts": 1771211040000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 24704.0, "quote_volume": 111.769024, "trades": 5, "taker_buy_volume": 2272.9, "taker_buy_quote": 10.296237}, {"ts": 1771211100000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 9783.9, "quote_volume": 44.321067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211160000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 8535.1, "quote_volume": 38.664003, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211220000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 17879.4, "quote_volume": 80.993682, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211280000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 14566.3, "quote_volume": 65.985339, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211340000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 16175.2, "quote_volume": 73.273656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211400000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 8996.6, "quote_volume": 40.754598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211460000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 12474.5, "quote_volume": 56.509485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211520000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 24515.8, "quote_volume": 111.056574, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211580000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 5831.3, "quote_volume": 26.415789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211640000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 17664.5, "quote_volume": 80.020185, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211700000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 165702.5, "quote_volume": 752.196335, "trades": 5, "taker_buy_volume": 156401.0, "taker_buy_quote": 710.06054}, {"ts": 1771211760000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 165211.5, "quote_volume": 749.985637, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211820000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 6910.3, "quote_volume": 31.315253, "trades": 2, "taker_buy_volume": 1159.4, "taker_buy_quote": 5.263676}, {"ts": 1771211880000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 193338.5, "quote_volume": 877.75679, "trades": 6, "taker_buy_volume": 156851.8, "taker_buy_quote": 712.107172}, {"ts": 1771211940000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 296474.3, "quote_volume": 1345.993322, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212000000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 23115.7, "quote_volume": 104.945278, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212060000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 14233.5, "quote_volume": 64.62009, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212120000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 11353.6, "quote_volume": 51.545344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212180000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 60395.0, "quote_volume": 274.1933, "trades": 5, "taker_buy_volume": 40500.0, "taker_buy_quote": 183.87}, {"ts": 1771212240000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 9111.1, "quote_volume": 41.364394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212300000, "open": 0.00454, "high": 0.00456, "low": 0.00454, "close": 0.00455, "volume": 790534.5, "quote_volume": 3595.716554, "trades": 33, "taker_buy_volume": 585930.0, "taker_buy_quote": 2666.592344}, {"ts": 1771212360000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 53830.9, "quote_volume": 244.830605, "trades": 16, "taker_buy_volume": 43831.9, "taker_buy_quote": 199.435145}, {"ts": 1771212420000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 14622.0, "quote_volume": 66.38388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212480000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 12568.1, "quote_volume": 57.059174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212540000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 63822.9, "quote_volume": 289.755966, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212600000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 131971.8, "quote_volume": 599.151972, "trades": 5, "taker_buy_volume": 116132.8, "taker_buy_quote": 527.242912}, {"ts": 1771212660000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 415652.4, "quote_volume": 1891.056985, "trades": 8, "taker_buy_volume": 399508.9, "taker_buy_quote": 1817.765495}, {"ts": 1771212720000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 9851.4, "quote_volume": 44.725356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212780000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 286647.1, "quote_volume": 1304.170746, "trades": 7, "taker_buy_volume": 10970.8, "taker_buy_quote": 49.91714}, {"ts": 1771212840000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 8543.8, "quote_volume": 38.788852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212900000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 14610.8, "quote_volume": 66.333032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212960000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 12166.0, "quote_volume": 55.23364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213020000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 55697.8, "quote_volume": 252.827785, "trades": 5, "taker_buy_volume": 36559.6, "taker_buy_quote": 165.980584}, {"ts": 1771213080000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 62886.1, "quote_volume": 285.502894, "trades": 5, "taker_buy_volume": 19496.2, "taker_buy_quote": 88.512748}, {"ts": 1771213140000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 17160.3, "quote_volume": 77.907762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213200000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 42263.7, "quote_volume": 192.18093, "trades": 6, "taker_buy_volume": 30373.2, "taker_buy_quote": 138.19806}, {"ts": 1771213260000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 16644.1, "quote_volume": 75.576592, "trades": 6, "taker_buy_volume": 1237.8, "taker_buy_quote": 5.63199}, {"ts": 1771213320000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 5658.8, "quote_volume": 25.690952, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213380000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 147318.9, "quote_volume": 670.182206, "trades": 11, "taker_buy_volume": 135440.0, "taker_buy_quote": 616.252}, {"ts": 1771213440000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 22311.4, "quote_volume": 101.577289, "trades": 6, "taker_buy_volume": 6041.9, "taker_buy_quote": 27.551064}, {"ts": 1771213500000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 270655.1, "quote_volume": 1231.480705, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213560000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 15634.3, "quote_volume": 70.979722, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213620000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 33691.4, "quote_volume": 153.217759, "trades": 2, "taker_buy_volume": 25880.3, "taker_buy_quote": 117.755365}, {"ts": 1771213680000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 13796.8, "quote_volume": 62.637472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213740000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 267143.6, "quote_volume": 1215.337146, "trades": 5, "taker_buy_volume": 250520.2, "taker_buy_quote": 1139.86691}, {"ts": 1771213800000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 377768.9, "quote_volume": 1718.774643, "trades": 20, "taker_buy_volume": 165477.9, "taker_buy_quote": 752.924445}, {"ts": 1771213860000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 23433.3, "quote_volume": 106.387182, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213920000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 119989.3, "quote_volume": 545.834321, "trades": 7, "taker_buy_volume": 108289.9, "taker_buy_quote": 492.719045}, {"ts": 1771213980000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 116592.5, "quote_volume": 530.332589, "trades": 7, "taker_buy_volume": 100263.9, "taker_buy_quote": 456.200745}, {"ts": 1771214040000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 8262.1, "quote_volume": 37.509934, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214100000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 59266.0, "quote_volume": 269.6603, "trades": 4, "taker_buy_volume": 42680.3, "taker_buy_quote": 194.195365}, {"ts": 1771214160000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 14234.7, "quote_volume": 64.767885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214220000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 7534.8, "quote_volume": 34.28334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214280000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 14980.6, "quote_volume": 68.16173, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214340000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 14864.6, "quote_volume": 67.63393, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214400000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 16737.3, "quote_volume": 76.154715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214460000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 9432.0, "quote_volume": 42.9156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214520000, "open": 0.00455, "high": 0.00457, "low": 0.00455, "close": 0.00457, "volume": 56474.3, "quote_volume": 257.423273, "trades": 12, "taker_buy_volume": 46411.0, "taker_buy_quote": 211.635258}, {"ts": 1771214580000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 12179.3, "quote_volume": 55.537608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214640000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 47098.7, "quote_volume": 215.129825, "trades": 6, "taker_buy_volume": 35975.3, "taker_buy_quote": 164.407121}, {"ts": 1771214700000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 15870.3, "quote_volume": 72.368568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214760000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 12750.8, "quote_volume": 58.143648, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214820000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 24867.5, "quote_volume": 113.3958, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214880000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 9381.6, "quote_volume": 42.780096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214940000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 13912.7, "quote_volume": 63.441912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215000000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 15464.7, "quote_volume": 70.536532, "trades": 3, "taker_buy_volume": 1750.0, "taker_buy_quote": 7.9975}, {"ts": 1771215060000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 18124.0, "quote_volume": 82.64544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215120000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 9830.4, "quote_volume": 44.826624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215180000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 15263.9, "quote_volume": 69.603384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215240000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 16446.0, "quote_volume": 74.99376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215300000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 9058.9, "quote_volume": 41.308584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215360000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 18263.6, "quote_volume": 83.282016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215420000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 10921.5, "quote_volume": 49.80204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215480000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 38330.5, "quote_volume": 175.026697, "trades": 4, "taker_buy_volume": 23961.7, "taker_buy_quote": 109.504969}, {"ts": 1771215540000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 14383.4, "quote_volume": 65.588304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215600000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 8523.6, "quote_volume": 38.867616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215660000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 161218.4, "quote_volume": 736.768088, "trades": 8, "taker_buy_volume": 144921.5, "taker_buy_quote": 662.291255}, {"ts": 1771215720000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 10376.0, "quote_volume": 47.41832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215780000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 18401.8, "quote_volume": 84.096226, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215840000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 10793.9, "quote_volume": 49.328123, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215900000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 17549.2, "quote_volume": 80.199844, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215960000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 7804.3, "quote_volume": 35.665651, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216020000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 74471.7, "quote_volume": 340.335669, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216080000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 13220.4, "quote_volume": 60.417228, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216140000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 16071.4, "quote_volume": 73.446298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216200000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 12298.9, "quote_volume": 56.205973, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216260000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 17080.3, "quote_volume": 78.056971, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216320000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 11679.2, "quote_volume": 53.373944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216380000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 11887.4, "quote_volume": 54.325418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216440000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 508394.5, "quote_volume": 2323.205233, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216500000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 11613.5, "quote_volume": 52.95756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216560000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 11576.1, "quote_volume": 52.787016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216620000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 20076.1, "quote_volume": 91.547016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216680000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 15349.5, "quote_volume": 69.99372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216740000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 14140.0, "quote_volume": 64.4784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216800000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 11751.8, "quote_volume": 53.588208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216860000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 8431.3, "quote_volume": 38.446728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216920000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 18191.3, "quote_volume": 82.952328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216980000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 16484.8, "quote_volume": 75.170688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217040000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 9284.4, "quote_volume": 42.336864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217100000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 18052.7, "quote_volume": 82.320312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217160000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 16361.0, "quote_volume": 74.60616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217220000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 7049.4, "quote_volume": 32.145264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217280000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 13026.4, "quote_volume": 59.400384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217340000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 18711.7, "quote_volume": 85.325352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217400000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 15299.9, "quote_volume": 69.767544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217460000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 20213.4, "quote_volume": 92.337466, "trades": 7, "taker_buy_volume": 8721.7, "taker_buy_quote": 39.858169}, {"ts": 1771217520000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 17468.4, "quote_volume": 79.830588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217580000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 7897.0, "quote_volume": 36.08929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217640000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 17304.0, "quote_volume": 79.07928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217700000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 9412.0, "quote_volume": 43.01284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217760000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 9241.5, "quote_volume": 42.233655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217820000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 19849.4, "quote_volume": 90.711758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217880000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 9892.4, "quote_volume": 45.208268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217940000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 12515.5, "quote_volume": 57.195835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218000000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 232032.2, "quote_volume": 1063.000327, "trades": 16, "taker_buy_volume": 220566.5, "taker_buy_quote": 1010.487421}, {"ts": 1771218060000, "open": 0.00458, "high": 0.00459, "low": 0.00457, "close": 0.00457, "volume": 149302.8, "quote_volume": 683.756843, "trades": 7, "taker_buy_volume": 1200.9, "taker_buy_quote": 5.512131}, {"ts": 1771218120000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 130313.7, "quote_volume": 596.836746, "trades": 4, "taker_buy_volume": 126314.0, "taker_buy_quote": 578.51812}, {"ts": 1771218180000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 127623.4, "quote_volume": 584.431064, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218240000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 23253.5, "quote_volume": 106.268495, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218300000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 10104.0, "quote_volume": 46.07424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218360000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 11964.0, "quote_volume": 54.55584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218420000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 20684.4, "quote_volume": 94.342745, "trades": 4, "taker_buy_volume": 2188.1, "taker_buy_quote": 9.999617}, {"ts": 1771218480000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 18530.8, "quote_volume": 84.500448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218540000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 14091.8, "quote_volume": 64.258608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218600000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 8767.4, "quote_volume": 39.979344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218660000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 230638.9, "quote_volume": 1051.713384, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218720000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 19254.0, "quote_volume": 87.6057, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218780000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 15959.7, "quote_volume": 72.616635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218840000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 17119.6, "quote_volume": 77.89418, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218900000, "open": 0.00456, "high": 0.00456, "low": 0.00454, "close": 0.00454, "volume": 23848.2, "quote_volume": 108.476983, "trades": 5, "taker_buy_volume": 2192.9, "taker_buy_quote": 9.999624}, {"ts": 1771218960000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 30802.6, "quote_volume": 139.898002, "trades": 5, "taker_buy_volume": 5419.8, "taker_buy_quote": 24.66009}, {"ts": 1771219020000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 9616.4, "quote_volume": 43.658456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219080000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 103019.3, "quote_volume": 467.756145, "trades": 6, "taker_buy_volume": 4852.3, "taker_buy_quote": 22.077965}, {"ts": 1771219140000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 212911.0, "quote_volume": 966.61594, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219200000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 14091.5, "quote_volume": 63.97541, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219260000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 16845.0, "quote_volume": 76.4763, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219320000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 8975.3, "quote_volume": 40.747862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219380000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 80489.5, "quote_volume": 365.331082, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219440000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 278737.5, "quote_volume": 1262.680875, "trades": 12, "taker_buy_volume": 169715.2, "taker_buy_quote": 768.809856}, {"ts": 1771219500000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 99166.8, "quote_volume": 449.078977, "trades": 18, "taker_buy_volume": 44004.1, "taker_buy_quote": 199.338573}, {"ts": 1771219560000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 9945.3, "quote_volume": 44.952756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219620000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 71221.2, "quote_volume": 322.576507, "trades": 5, "taker_buy_volume": 65668.3, "taker_buy_quote": 297.477399}, {"ts": 1771219680000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 14181.1, "quote_volume": 64.098572, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219740000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 19464.0, "quote_volume": 87.97728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219800000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 13094.9, "quote_volume": 59.188948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219860000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 212993.6, "quote_volume": 965.270666, "trades": 8, "taker_buy_volume": 206753.5, "taker_buy_quote": 937.003013}, {"ts": 1771219920000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 19534.2, "quote_volume": 88.489926, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219980000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 73004.7, "quote_volume": 331.383861, "trades": 6, "taker_buy_volume": 67257.0, "taker_buy_quote": 305.34678}, {"ts": 1771220040000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 189683.3, "quote_volume": 859.265349, "trades": 10, "taker_buy_volume": 50062.4, "taker_buy_quote": 226.782672}, {"ts": 1771220100000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 20934.3, "quote_volume": 94.623036, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220160000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 465163.4, "quote_volume": 2102.538568, "trades": 23, "taker_buy_volume": 168553.2, "taker_buy_quote": 761.860464}, {"ts": 1771220220000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 140436.2, "quote_volume": 634.599385, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220280000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 174782.0, "quote_volume": 790.01464, "trades": 4, "taker_buy_volume": 168039.8, "taker_buy_quote": 759.539896}, {"ts": 1771220340000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 280638.3, "quote_volume": 1268.350616, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220400000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 16055.0, "quote_volume": 72.5686, "trades": 3, "taker_buy_volume": 3773.9, "taker_buy_quote": 17.058028}, {"ts": 1771220460000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 18970.4, "quote_volume": 85.746208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220520000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 9358.5, "quote_volume": 42.29932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220580000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 19235.3, "quote_volume": 86.943556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220640000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 18533.2, "quote_volume": 83.770064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220700000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 15796.4, "quote_volume": 71.399728, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220760000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 304930.0, "quote_volume": 1377.35913, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220820000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 211413.7, "quote_volume": 955.589924, "trades": 6, "taker_buy_volume": 198607.4, "taker_buy_quote": 897.705448}, {"ts": 1771220880000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 9355.3, "quote_volume": 42.285956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220940000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 17662.7, "quote_volume": 79.835404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221000000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 168536.0, "quote_volume": 761.74124, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221060000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 94756.7, "quote_volume": 427.845494, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221120000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 18813.6, "quote_volume": 85.037472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221180000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 12114.8, "quote_volume": 54.758896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221240000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 11571.7, "quote_volume": 52.304084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221300000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 53759.9, "quote_volume": 243.411631, "trades": 7, "taker_buy_volume": 41688.3, "taker_buy_quote": 188.847999}, {"ts": 1771221360000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 19186.1, "quote_volume": 86.721172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221420000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 16245.7, "quote_volume": 73.430564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221480000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 29432.1, "quote_volume": 132.851287, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221540000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 185869.8, "quote_volume": 840.131496, "trades": 11, "taker_buy_volume": 177549.8, "taker_buy_quote": 802.525096}, {"ts": 1771221600000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 129914.1, "quote_volume": 587.170359, "trades": 12, "taker_buy_volume": 112631.8, "taker_buy_quote": 509.095736}, {"ts": 1771221660000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 47742.4, "quote_volume": 216.273072, "trades": 5, "taker_buy_volume": 43040.6, "taker_buy_quote": 194.973918}, {"ts": 1771221720000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 16857.2, "quote_volume": 76.363116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221780000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 14159.7, "quote_volume": 64.143441, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221840000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 17193.6, "quote_volume": 77.887008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221900000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 3676.7, "quote_volume": 16.655451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221960000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 16128.8, "quote_volume": 73.063464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222020000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 21200.3, "quote_volume": 96.037359, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222080000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 10440.2, "quote_volume": 47.294106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222140000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 11431.8, "quote_volume": 51.786054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222200000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 5684.7, "quote_volume": 25.751691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222260000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 25320.0, "quote_volume": 114.6996, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222320000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 248169.3, "quote_volume": 1124.206929, "trades": 21, "taker_buy_volume": 40500.0, "taker_buy_quote": 183.465}, {"ts": 1771222380000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 8493.2, "quote_volume": 38.474196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222440000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 129569.6, "quote_volume": 586.795849, "trades": 7, "taker_buy_volume": 82118.9, "taker_buy_quote": 371.998617}, {"ts": 1771222500000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 133713.7, "quote_volume": 605.646997, "trades": 3, "taker_buy_volume": 126107.3, "taker_buy_quote": 571.266069}, {"ts": 1771222560000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 2674.2, "quote_volume": 12.087384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222620000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 27331.3, "quote_volume": 123.810789, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222680000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 202234.3, "quote_volume": 916.121379, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222740000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 13115.2, "quote_volume": 59.411856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222800000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 118053.3, "quote_volume": 535.029939, "trades": 16, "taker_buy_volume": 105849.0, "taker_buy_quote": 479.74446}, {"ts": 1771222860000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 202557.1, "quote_volume": 917.660353, "trades": 7, "taker_buy_volume": 174261.4, "taker_buy_quote": 789.480832}, {"ts": 1771222920000, "open": 0.00453, "high": 0.00454, "low": 0.00452, "close": 0.00453, "volume": 312408.1, "quote_volume": 1415.169405, "trades": 12, "taker_buy_volume": 165824.2, "taker_buy_quote": 751.202521}, {"ts": 1771222980000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 12007.7, "quote_volume": 54.394881, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223040000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 17290.6, "quote_volume": 78.326418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223100000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 9603.5, "quote_volume": 43.503855, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223160000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 16315.3, "quote_volume": 73.908309, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223220000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 9220.1, "quote_volume": 41.767053, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223280000, "open": 0.00453, "high": 0.00455, "low": 0.00453, "close": 0.00455, "volume": 215927.2, "quote_volume": 980.538592, "trades": 8, "taker_buy_volume": 203026.8, "taker_buy_quote": 922.09978}, {"ts": 1771223340000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 20815.0, "quote_volume": 94.5001, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223400000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 18896.3, "quote_volume": 85.899303, "trades": 5, "taker_buy_volume": 11010.1, "taker_buy_quote": 50.095955}, {"ts": 1771223460000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 173215.9, "quote_volume": 788.132345, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223520000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 472466.2, "quote_volume": 2153.581022, "trades": 15, "taker_buy_volume": 169430.9, "taker_buy_quote": 772.604904}, {"ts": 1771223580000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 131086.5, "quote_volume": 596.538069, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223640000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 17072.4, "quote_volume": 77.67942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223700000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 10979.5, "quote_volume": 49.956725, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223760000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 130590.6, "quote_volume": 594.18723, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223820000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 59158.9, "quote_volume": 269.569769, "trades": 7, "taker_buy_volume": 39677.4, "taker_buy_quote": 180.928944}, {"ts": 1771223880000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 14287.3, "quote_volume": 65.018233, "trades": 4, "taker_buy_volume": 1101.8, "taker_buy_quote": 5.024208}, {"ts": 1771223940000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 285880.7, "quote_volume": 1303.893452, "trades": 11, "taker_buy_volume": 280927.4, "taker_buy_quote": 1281.306404}, {"ts": 1771224000000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 50541.5, "quote_volume": 230.81974, "trades": 4, "taker_buy_volume": 35050.0, "taker_buy_quote": 160.1785}, {"ts": 1771224060000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 151392.3, "quote_volume": 690.306017, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224120000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 14747.2, "quote_volume": 67.09976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224180000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 17732.3, "quote_volume": 80.681965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224240000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 12553.5, "quote_volume": 57.118425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224300000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 18894.7, "quote_volume": 86.020465, "trades": 4, "taker_buy_volume": 4958.0, "taker_buy_quote": 22.60848}, {"ts": 1771224360000, "open": 0.00455, "high": 0.00457, "low": 0.00455, "close": 0.00457, "volume": 195186.0, "quote_volume": 890.156411, "trades": 10, "taker_buy_volume": 183947.1, "taker_buy_quote": 839.019416}, {"ts": 1771224420000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 88039.8, "quote_volume": 401.42561, "trades": 7, "taker_buy_volume": 40500.0, "taker_buy_quote": 184.68}, {"ts": 1771224480000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 20212.0, "quote_volume": 91.9646, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224540000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 19669.4, "quote_volume": 89.49577, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224600000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 10583.1, "quote_volume": 48.153105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224660000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 20854.1, "quote_volume": 94.886155, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224720000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 173558.0, "quote_volume": 791.367343, "trades": 5, "taker_buy_volume": 167844.3, "taker_buy_quote": 765.370008}, {"ts": 1771224780000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 184294.3, "quote_volume": 840.124, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224840000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 15080.9, "quote_volume": 68.618095, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224900000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 12300.3, "quote_volume": 55.966365, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224960000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 4274.6, "quote_volume": 19.44943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225020000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 23822.5, "quote_volume": 108.392375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225080000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 15675.8, "quote_volume": 71.32489, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225140000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 9309.5, "quote_volume": 42.358225, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225200000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 148501.6, "quote_volume": 675.68228, "trades": 9, "taker_buy_volume": 40500.0, "taker_buy_quote": 184.275}, {"ts": 1771225260000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 12401.8, "quote_volume": 56.42819, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225320000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 15594.6, "quote_volume": 70.857238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225380000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 17629.0, "quote_volume": 80.03566, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225440000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 17914.3, "quote_volume": 81.330922, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225500000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 166876.8, "quote_volume": 759.6869, "trades": 6, "taker_buy_volume": 157875.7, "taker_buy_quote": 718.731895}, {"ts": 1771225560000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 121071.6, "quote_volume": 550.806667, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225620000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 19609.6, "quote_volume": 89.027584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225680000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 3811.1, "quote_volume": 17.302394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225740000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 57811.9, "quote_volume": 262.845526, "trades": 4, "taker_buy_volume": 37950.0, "taker_buy_quote": 172.6725}, {"ts": 1771225800000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 17783.1, "quote_volume": 80.735274, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225860000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 11266.5, "quote_volume": 51.14991, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225920000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 7593.4, "quote_volume": 34.474036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225980000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 14556.3, "quote_volume": 66.085602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226040000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 13349.4, "quote_volume": 60.606276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226100000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 18087.6, "quote_volume": 82.117704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226160000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 18151.9, "quote_volume": 82.409626, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226220000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 21278.5, "quote_volume": 96.64153, "trades": 5, "taker_buy_volume": 3714.0, "taker_buy_quote": 16.8987}, {"ts": 1771226280000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 14843.2, "quote_volume": 67.451617, "trades": 2, "taker_buy_volume": 6348.9, "taker_buy_quote": 28.887495}, {"ts": 1771226340000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 14253.4, "quote_volume": 64.710436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226400000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 16935.2, "quote_volume": 76.885808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226460000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 264386.3, "quote_volume": 1200.222738, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226520000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 80243.3, "quote_volume": 364.081301, "trades": 6, "taker_buy_volume": 57915.2, "taker_buy_quote": 262.935008}, {"ts": 1771226580000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 13492.3, "quote_volume": 61.120119, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226640000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 264622.2, "quote_volume": 1201.284549, "trades": 5, "taker_buy_volume": 254598.3, "taker_buy_quote": 1155.876282}, {"ts": 1771226700000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 20766.5, "quote_volume": 94.32913, "trades": 5, "taker_buy_volume": 4922.0, "taker_buy_quote": 22.3951}, {"ts": 1771226760000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 4549.0, "quote_volume": 20.65246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226820000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 17541.1, "quote_volume": 79.636594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226880000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 13706.7, "quote_volume": 62.228418, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226940000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 217179.3, "quote_volume": 985.994022, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227000000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 381067.5, "quote_volume": 1726.526713, "trades": 15, "taker_buy_volume": 338414.4, "taker_buy_quote": 1533.30817}, {"ts": 1771227060000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 6651.9, "quote_volume": 30.133107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227120000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 40585.0, "quote_volume": 183.97252, "trades": 6, "taker_buy_volume": 12247.0, "taker_buy_quote": 55.60138}, {"ts": 1771227180000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 45535.8, "quote_volume": 206.732532, "trades": 3, "taker_buy_volume": 30751.9, "taker_buy_quote": 139.613626}, {"ts": 1771227240000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 10274.2, "quote_volume": 46.644868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227300000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 14545.6, "quote_volume": 66.037024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227360000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 14816.5, "quote_volume": 67.26691, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227420000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 11192.2, "quote_volume": 50.812588, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227480000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 14830.1, "quote_volume": 67.328654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227540000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 378594.2, "quote_volume": 1715.724462, "trades": 23, "taker_buy_volume": 154660.3, "taker_buy_quote": 700.611159}, {"ts": 1771227600000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 16813.7, "quote_volume": 76.166061, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227660000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 153665.5, "quote_volume": 695.946526, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227720000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 10880.7, "quote_volume": 49.180764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227780000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 19642.7, "quote_volume": 88.785004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227840000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 10610.3, "quote_volume": 47.958556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227900000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 14267.9, "quote_volume": 64.490908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227960000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 11688.6, "quote_volume": 52.832472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228020000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 16011.8, "quote_volume": 72.373336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228080000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 69606.0, "quote_volume": 315.190549, "trades": 3, "taker_buy_volume": 57142.9, "taker_buy_quote": 258.857337}, {"ts": 1771228140000, "open": 0.00452, "high": 0.00454, "low": 0.00452, "close": 0.00453, "volume": 245852.6, "quote_volume": 1113.74554, "trades": 12, "taker_buy_volume": 182438.7, "taker_buy_quote": 826.559921}, {"ts": 1771228200000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 17060.1, "quote_volume": 77.111652, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228260000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 11255.5, "quote_volume": 50.87486, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228320000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 13780.3, "quote_volume": 62.286956, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228380000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 13626.7, "quote_volume": 61.592684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228440000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 8181.4, "quote_volume": 36.979928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228500000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 43522.5, "quote_volume": 196.754812, "trades": 6, "taker_buy_volume": 3311.2, "taker_buy_quote": 14.999736}, {"ts": 1771228560000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 11291.4, "quote_volume": 51.037128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228620000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 18028.3, "quote_volume": 81.487916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228680000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 10259.6, "quote_volume": 46.373392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228740000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 13768.4, "quote_volume": 62.233168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228800000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 11984.4, "quote_volume": 54.169488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228860000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 19087.0, "quote_volume": 86.27324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228920000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 214134.4, "quote_volume": 967.887488, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228980000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 154344.7, "quote_volume": 699.13867, "trades": 4, "taker_buy_volume": 143266.1, "taker_buy_quote": 648.995433}, {"ts": 1771229040000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 197461.3, "quote_volume": 894.499689, "trades": 7, "taker_buy_volume": 40500.0, "taker_buy_quote": 183.465}, {"ts": 1771229100000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 147388.4, "quote_volume": 667.669452, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229160000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 14142.5, "quote_volume": 64.065525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229220000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 16088.4, "quote_volume": 72.880452, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229280000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 361160.1, "quote_volume": 1636.055253, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229340000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 14182.5, "quote_volume": 64.1049, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229400000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 8784.8, "quote_volume": 39.707296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229460000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 33001.5, "quote_volume": 148.980577, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229520000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 6758.7, "quote_volume": 30.481737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229580000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 18351.5, "quote_volume": 82.765265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229640000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 12805.9, "quote_volume": 57.754609, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229700000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 13906.1, "quote_volume": 62.716511, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229760000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 324510.0, "quote_volume": 1466.266489, "trades": 9, "taker_buy_volume": 262781.1, "taker_buy_quote": 1187.770572}, {"ts": 1771229820000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 9620.2, "quote_volume": 43.483304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229880000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 12240.5, "quote_volume": 55.32706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229940000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 17001.6, "quote_volume": 76.847232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230000000, "open": 0.00452, "high": 0.00454, "low": 0.00452, "close": 0.00452, "volume": 246865.0, "quote_volume": 1118.183642, "trades": 10, "taker_buy_volume": 189131.3, "taker_buy_quote": 856.785329}, {"ts": 1771230060000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 84226.4, "quote_volume": 381.473494, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230120000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230180000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230240000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230300000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230360000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230420000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230480000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 100000.0, "quote_volume": 454.0, "trades": 3, "taker_buy_volume": 100000.0, "taker_buy_quote": 454.0}, {"ts": 1771230540000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230600000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230660000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230720000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230780000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230840000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 40500.0, "quote_volume": 183.87, "trades": 1, "taker_buy_volume": 40500.0, "taker_buy_quote": 183.87}, {"ts": 1771230900000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 146577.3, "quote_volume": 665.460942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230960000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231020000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231080000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 148281.0, "quote_volume": 673.178703, "trades": 3, "taker_buy_volume": 146577.3, "taker_buy_quote": 665.460942}, {"ts": 1771231140000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 27510.0, "quote_volume": 124.8954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231200000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 144382.0, "quote_volume": 655.49428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231260000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231320000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231380000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231440000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231500000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231560000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 106077.3, "quote_volume": 481.590942, "trades": 1, "taker_buy_volume": 106077.3, "taker_buy_quote": 481.590942}, {"ts": 1771231620000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231680000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231740000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 33337.0, "quote_volume": 151.34998, "trades": 13, "taker_buy_volume": 33337.0, "taker_buy_quote": 151.34998}, {"ts": 1771231800000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231860000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231920000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231980000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232040000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232100000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 65163.0, "quote_volume": 295.84002, "trades": 3, "taker_buy_volume": 7163.0, "taker_buy_quote": 32.52002}, {"ts": 1771232160000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 293992.6, "quote_volume": 1334.726404, "trades": 11, "taker_buy_volume": 40500.0, "taker_buy_quote": 183.87}, {"ts": 1771232220000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 123446.2, "quote_volume": 560.445748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232280000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232340000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 193442.5, "quote_volume": 878.22895, "trades": 11, "taker_buy_volume": 193442.5, "taker_buy_quote": 878.22895}, {"ts": 1771232400000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232460000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232520000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 181816.4, "quote_volume": 826.203847, "trades": 20, "taker_buy_volume": 114868.4, "taker_buy_quote": 521.590447}, {"ts": 1771232580000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 18218.2, "quote_volume": 82.89281, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232640000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232700000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 460267.0, "quote_volume": 2093.65645, "trades": 25, "taker_buy_volume": 20913.9, "taker_buy_quote": 95.158245}, {"ts": 1771232760000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232820000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 110479.3, "quote_volume": 502.680815, "trades": 5, "taker_buy_volume": 106077.3, "taker_buy_quote": 482.651715}, {"ts": 1771232880000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 2499.5, "quote_volume": 11.34773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232940000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233000000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233060000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 88237.8, "quote_volume": 400.599612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233120000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 146577.3, "quote_volume": 665.460942, "trades": 2, "taker_buy_volume": 146577.3, "taker_buy_quote": 665.460942}, {"ts": 1771233180000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233240000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233300000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233360000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 106077.3, "quote_volume": 481.590942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233420000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 11718.0, "quote_volume": 53.19972, "trades": 1, "taker_buy_volume": 11718.0, "taker_buy_quote": 53.19972}, {"ts": 1771233480000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233540000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233600000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233660000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233720000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233780000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233840000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233900000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 197727.7, "quote_volume": 897.683758, "trades": 8, "taker_buy_volume": 197727.7, "taker_buy_quote": 897.683758}, {"ts": 1771233960000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 176308.2, "quote_volume": 800.439228, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234020000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 13464.6, "quote_volume": 61.129284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234080000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234140000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234200000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 16266.3, "quote_volume": 73.849002, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234260000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234320000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 109805.3, "quote_volume": 498.516062, "trades": 5, "taker_buy_volume": 109805.3, "taker_buy_quote": 498.516062}, {"ts": 1771234380000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 5494.5, "quote_volume": 24.999975, "trades": 1, "taker_buy_volume": 5494.5, "taker_buy_quote": 24.999975}, {"ts": 1771234440000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 153522.5, "quote_volume": 698.527375, "trades": 16, "taker_buy_volume": 7579.0, "taker_buy_quote": 34.48445}, {"ts": 1771234500000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234560000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234620000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 1762.7, "quote_volume": 8.020285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234680000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234740000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234800000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234860000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234920000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234980000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235040000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235100000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235160000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235220000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235280000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235340000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235400000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235460000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235520000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235580000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235640000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235700000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235760000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235820000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235880000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235940000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 6100.3, "quote_volume": 27.756365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236000000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 314139.7, "quote_volume": 1429.335635, "trades": 11, "taker_buy_volume": 141487.9, "taker_buy_quote": 643.769945}, {"ts": 1771236060000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 70230.9, "quote_volume": 319.550595, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236120000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236180000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 150353.5, "quote_volume": 684.108425, "trades": 3, "taker_buy_volume": 150353.5, "taker_buy_quote": 684.108425}, {"ts": 1771236240000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236300000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236360000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236420000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236480000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 63379.8, "quote_volume": 289.011888, "trades": 5, "taker_buy_volume": 6326.2, "taker_buy_quote": 28.847472}, {"ts": 1771236540000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236600000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236660000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 11317.1, "quote_volume": 51.605976, "trades": 1, "taker_buy_volume": 11317.1, "taker_buy_quote": 51.605976}, {"ts": 1771236720000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236780000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236840000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 1317.4, "quote_volume": 6.007344, "trades": 1, "taker_buy_volume": 1317.4, "taker_buy_quote": 6.007344}, {"ts": 1771236900000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236960000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237020000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237080000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237140000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237200000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237260000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 492985.4, "quote_volume": 2243.08357, "trades": 17, "taker_buy_volume": 132706.4, "taker_buy_quote": 603.81412}, {"ts": 1771237320000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 121937.3, "quote_volume": 554.814715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237380000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237440000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237500000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237560000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237620000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237680000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237740000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237800000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237860000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 92206.4, "quote_volume": 419.53912, "trades": 1, "taker_buy_volume": 92206.4, "taker_buy_quote": 419.53912}, {"ts": 1771237920000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237980000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238040000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238100000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238160000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238220000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238280000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238340000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 121937.3, "quote_volume": 554.814715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238400000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238460000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238520000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238580000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238640000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238700000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238760000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238820000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238880000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 30402.3, "quote_volume": 138.330465, "trades": 1, "taker_buy_volume": 30402.3, "taker_buy_quote": 138.330465}, {"ts": 1771238940000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239000000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239060000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239120000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239180000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239240000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239300000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239360000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239420000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239480000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239540000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239600000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239660000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239720000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 4419.7, "quote_volume": 20.109635, "trades": 1, "taker_buy_volume": 4419.7, "taker_buy_quote": 20.109635}, {"ts": 1771239780000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239840000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239900000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 4415.2, "quote_volume": 20.045008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239960000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240020000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 45848.8, "quote_volume": 208.374757, "trades": 6, "taker_buy_volume": 22120.5, "taker_buy_quote": 100.648275}, {"ts": 1771240080000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 16771.7, "quote_volume": 76.143518, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240140000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240200000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 1186.3, "quote_volume": 5.362076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240260000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240320000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 69290.6, "quote_volume": 312.500606, "trades": 2, "taker_buy_volume": 40500.0, "taker_buy_quote": 182.655}, {"ts": 1771240380000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240440000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 132706.4, "quote_volume": 599.832928, "trades": 2, "taker_buy_volume": 132706.4, "taker_buy_quote": 599.832928}, {"ts": 1771240500000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240560000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240620000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240680000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240740000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240800000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240860000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 65687.5, "quote_volume": 296.11781, "trades": 8, "taker_buy_volume": 4932.0, "taker_buy_quote": 22.194}, {"ts": 1771240920000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240980000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 18144.4, "quote_volume": 81.6498, "trades": 5, "taker_buy_volume": 18144.4, "taker_buy_quote": 81.6498}, {"ts": 1771241040000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241100000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241160000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 124663.9, "quote_volume": 562.234189, "trades": 2, "taker_buy_volume": 124663.9, "taker_buy_quote": 562.234189}, {"ts": 1771241220000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 41686.3, "quote_volume": 188.422076, "trades": 2, "taker_buy_volume": 41686.3, "taker_buy_quote": 188.422076}, {"ts": 1771241280000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241340000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241400000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 781237.9, "quote_volume": 3531.195308, "trades": 33, "taker_buy_volume": 226504.7, "taker_buy_quote": 1023.801244}, {"ts": 1771241460000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 15018.0, "quote_volume": 68.03154, "trades": 4, "taker_buy_volume": 15018.0, "taker_buy_quote": 68.03154}, {"ts": 1771241520000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 10570.8, "quote_volume": 47.991432, "trades": 1, "taker_buy_volume": 10570.8, "taker_buy_quote": 47.991432}, {"ts": 1771241580000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 2828.7, "quote_volume": 12.842298, "trades": 1, "taker_buy_volume": 2828.7, "taker_buy_quote": 12.842298}, {"ts": 1771241640000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241700000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 3406.0, "quote_volume": 15.46324, "trades": 1, "taker_buy_volume": 3406.0, "taker_buy_quote": 15.46324}, {"ts": 1771241760000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241820000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241880000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241940000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242000000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242060000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242120000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242180000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242240000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242300000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242360000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242420000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242480000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242540000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242600000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 102278.2, "quote_volume": 463.320246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242660000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242720000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242780000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 29746.0, "quote_volume": 135.04684, "trades": 11, "taker_buy_volume": 29746.0, "taker_buy_quote": 135.04684}, {"ts": 1771242840000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 12231.0, "quote_volume": 55.52874, "trades": 3, "taker_buy_volume": 12231.0, "taker_buy_quote": 55.52874}, {"ts": 1771242900000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 344497.5, "quote_volume": 1567.463625, "trades": 79, "taker_buy_volume": 143872.3, "taker_buy_quote": 654.618965}, {"ts": 1771242960000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 65586.7, "quote_volume": 297.763618, "trades": 23, "taker_buy_volume": 32730.0, "taker_buy_quote": 148.5942}, {"ts": 1771243020000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243080000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243140000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243200000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 160441.1, "quote_volume": 728.402594, "trades": 3, "taker_buy_volume": 160441.1, "taker_buy_quote": 728.402594}, {"ts": 1771243260000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 154394.8, "quote_volume": 700.952392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243320000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 84163.9, "quote_volume": 382.104106, "trades": 1, "taker_buy_volume": 84163.9, "taker_buy_quote": 382.104106}, {"ts": 1771243380000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243440000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243500000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243560000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 154394.8, "quote_volume": 700.952392, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243620000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243680000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 402330.0, "quote_volume": 1829.354861, "trades": 13, "taker_buy_volume": 402330.0, "taker_buy_quote": 1829.354861}, {"ts": 1771243740000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243800000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 220969.2, "quote_volume": 1005.40986, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243860000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 7019.7, "quote_volume": 31.869438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243920000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243980000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 66583.1, "quote_volume": 302.287274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244040000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 12547.1, "quote_volume": 57.089305, "trades": 1, "taker_buy_volume": 12547.1, "taker_buy_quote": 57.089305}, {"ts": 1771244100000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244160000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244220000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244280000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 158491.2, "quote_volume": 719.550048, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244340000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244400000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244460000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244520000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 238407.9, "quote_volume": 1081.936735, "trades": 6, "taker_buy_volume": 124663.9, "taker_buy_quote": 565.974106}, {"ts": 1771244580000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 2971.1, "quote_volume": 13.518505, "trades": 2, "taker_buy_volume": 2971.1, "taker_buy_quote": 13.518505}, {"ts": 1771244640000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 2197.8, "quote_volume": 9.978012, "trades": 1, "taker_buy_volume": 2197.8, "taker_buy_quote": 9.978012}, {"ts": 1771244700000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 113274.6, "quote_volume": 514.266684, "trades": 2, "taker_buy_volume": 113274.6, "taker_buy_quote": 514.266684}, {"ts": 1771244760000, "open": 0.00455, "high": 0.00457, "low": 0.00455, "close": 0.00457, "volume": 293082.9, "quote_volume": 1338.877354, "trades": 8, "taker_buy_volume": 165098.0, "taker_buy_quote": 753.986361}, {"ts": 1771244820000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244880000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 164064.0, "quote_volume": 749.77248, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244940000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 161241.3, "quote_volume": 738.485154, "trades": 4, "taker_buy_volume": 61241.3, "taker_buy_quote": 280.485154}, {"ts": 1771245000000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245060000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 120402.4, "quote_volume": 550.238968, "trades": 9, "taker_buy_volume": 120402.4, "taker_buy_quote": 550.238968}, {"ts": 1771245120000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 1617.6, "quote_volume": 7.392432, "trades": 1, "taker_buy_volume": 1617.6, "taker_buy_quote": 7.392432}, {"ts": 1771245180000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 40500.0, "quote_volume": 185.085, "trades": 1, "taker_buy_volume": 40500.0, "taker_buy_quote": 185.085}, {"ts": 1771245240000, "open": 0.00457, "high": 0.00458, "low": 0.00455, "close": 0.00458, "volume": 2324867.3, "quote_volume": 10608.780526, "trades": 42, "taker_buy_volume": 1095799.2, "taker_buy_quote": 5002.911326}, {"ts": 1771245300000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 109471.1, "quote_volume": 500.282927, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245360000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 33429.8, "quote_volume": 152.774186, "trades": 1, "taker_buy_volume": 33429.8, "taker_buy_quote": 152.774186}, {"ts": 1771245420000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245480000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 190444.8, "quote_volume": 870.332736, "trades": 3, "taker_buy_volume": 190444.8, "taker_buy_quote": 870.332736}, {"ts": 1771245540000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 8306.6, "quote_volume": 38.044228, "trades": 3, "taker_buy_volume": 8306.6, "taker_buy_quote": 38.044228}, {"ts": 1771245600000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 179279.4, "quote_volume": 821.099652, "trades": 31, "taker_buy_volume": 68782.0, "taker_buy_quote": 315.02156}, {"ts": 1771245660000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245720000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245780000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245840000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245900000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245960000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246020000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 131143.1, "quote_volume": 599.323967, "trades": 14, "taker_buy_volume": 17074.0, "taker_buy_quote": 78.02818}, {"ts": 1771246080000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246140000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 165467.7, "quote_volume": 757.897806, "trades": 12, "taker_buy_volume": 90495.3, "taker_buy_quote": 414.524214}, {"ts": 1771246200000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 69716.5, "quote_volume": 319.36649, "trades": 8, "taker_buy_volume": 60081.7, "taker_buy_quote": 275.239106}, {"ts": 1771246260000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 3800.0, "quote_volume": 17.442, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 17.442}, {"ts": 1771246320000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 1426.2, "quote_volume": 6.546258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246380000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246440000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246500000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 29807.5, "quote_volume": 136.816425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246560000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 207610.7, "quote_volume": 955.05308, "trades": 8, "taker_buy_volume": 207610.7, "taker_buy_quote": 955.05308}, {"ts": 1771246620000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246680000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246740000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246800000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 3532.0, "quote_volume": 16.268891, "trades": 2, "taker_buy_volume": 2169.1, "taker_buy_quote": 9.999551}, {"ts": 1771246860000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 140500.0, "quote_volume": 647.705, "trades": 5, "taker_buy_volume": 140500.0, "taker_buy_quote": 647.705}, {"ts": 1771246920000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 1186.3, "quote_volume": 5.480706, "trades": 1, "taker_buy_volume": 1186.3, "taker_buy_quote": 5.480706}, {"ts": 1771246980000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 624578.6, "quote_volume": 2891.234598, "trades": 19, "taker_buy_volume": 133817.0, "taker_buy_quote": 619.57271}, {"ts": 1771247040000, "open": 0.00463, "high": 0.00463, "low": 0.00461, "close": 0.00463, "volume": 515752.6, "quote_volume": 2382.665888, "trades": 24, "taker_buy_volume": 177220.7, "taker_buy_quote": 819.10684}, {"ts": 1771247100000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 248939.5, "quote_volume": 1150.10049, "trades": 11, "taker_buy_volume": 88653.8, "taker_buy_quote": 409.580556}, {"ts": 1771247160000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 102134.6, "quote_volume": 472.883198, "trades": 4, "taker_buy_volume": 102134.6, "taker_buy_quote": 472.883198}, {"ts": 1771247220000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 269276.1, "quote_volume": 1244.055582, "trades": 15, "taker_buy_volume": 209151.2, "taker_buy_quote": 966.278544}, {"ts": 1771247280000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 98920.1, "quote_volume": 457.010862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247340000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247400000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247460000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 92857.3, "quote_volume": 428.072153, "trades": 8, "taker_buy_volume": 69189.2, "taker_buy_quote": 318.962212}, {"ts": 1771247520000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 195741.5, "quote_volume": 902.368315, "trades": 4, "taker_buy_volume": 192196.0, "taker_buy_quote": 886.02356}, {"ts": 1771247580000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 135874.6, "quote_volume": 626.381906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247640000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247700000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247760000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 70344.2, "quote_volume": 324.286762, "trades": 2, "taker_buy_volume": 70344.2, "taker_buy_quote": 324.286762}, {"ts": 1771247820000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247880000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 18831.1, "quote_volume": 86.999682, "trades": 1, "taker_buy_volume": 18831.1, "taker_buy_quote": 86.999682}, {"ts": 1771247940000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248000000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 297036.7, "quote_volume": 1368.802244, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248060000, "open": 0.0046, "high": 0.00461, "low": 0.00459, "close": 0.00459, "volume": 216273.1, "quote_volume": 994.694537, "trades": 14, "taker_buy_volume": 126853.6, "taker_buy_quote": 583.56714}, {"ts": 1771248120000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248180000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248240000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 5003.0, "quote_volume": 22.96377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248300000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 15028.3, "quote_volume": 68.829614, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248360000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 300317.1, "quote_volume": 1372.449147, "trades": 14, "taker_buy_volume": 192915.1, "taker_buy_quote": 881.622007}, {"ts": 1771248420000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248480000, "open": 0.00456, "high": 0.00457, "low": 0.00454, "close": 0.00454, "volume": 134715.5, "quote_volume": 612.81628, "trades": 10, "taker_buy_volume": 9451.1, "taker_buy_quote": 43.191527}, {"ts": 1771248540000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 184602.9, "quote_volume": 842.059824, "trades": 16, "taker_buy_volume": 184602.9, "taker_buy_quote": 842.059824}, {"ts": 1771248600000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248660000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 89244.5, "quote_volume": 406.95492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248720000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248780000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248840000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248900000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 26060.6, "quote_volume": 118.706033, "trades": 4, "taker_buy_volume": 13030.3, "taker_buy_quote": 59.418168}, {"ts": 1771248960000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249020000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 207567.6, "quote_volume": 946.508256, "trades": 5, "taker_buy_volume": 69189.2, "taker_buy_quote": 315.502752}, {"ts": 1771249080000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 130001.3, "quote_volume": 591.505915, "trades": 14, "taker_buy_volume": 58623.2, "taker_buy_quote": 266.73556}, {"ts": 1771249140000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 94960.3, "quote_volume": 431.119762, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249200000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 306315.3, "quote_volume": 1391.632039, "trades": 7, "taker_buy_volume": 136562.0, "taker_buy_quote": 620.952057}, {"ts": 1771249260000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 109689.2, "quote_volume": 499.08586, "trades": 12, "taker_buy_volume": 109689.2, "taker_buy_quote": 499.08586}, {"ts": 1771249320000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 121445.9, "quote_volume": 552.461278, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249380000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 169287.9, "quote_volume": 770.259945, "trades": 7, "taker_buy_volume": 100098.7, "taker_buy_quote": 455.449085}, {"ts": 1771249440000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 65684.7, "quote_volume": 298.865385, "trades": 1, "taker_buy_volume": 65684.7, "taker_buy_quote": 298.865385}, {"ts": 1771249500000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 142162.1, "quote_volume": 646.815865, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249560000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 199236.4, "quote_volume": 906.6576, "trades": 7, "taker_buy_volume": 136410.4, "taker_buy_quote": 620.7993}, {"ts": 1771249620000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249680000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 104540.9, "quote_volume": 475.661095, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249740000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 14948.3, "quote_volume": 67.865282, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249800000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 257626.8, "quote_volume": 1167.060417, "trades": 17, "taker_buy_volume": 62707.5, "taker_buy_quote": 284.075988}, {"ts": 1771249860000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 88467.2, "quote_volume": 401.524587, "trades": 6, "taker_buy_volume": 11650.1, "taker_buy_quote": 52.774953}, {"ts": 1771249920000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249980000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 25106.8, "quote_volume": 113.733804, "trades": 7, "taker_buy_volume": 5908.3, "taker_buy_quote": 26.764599}, {"ts": 1771250040000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 30917.2, "quote_volume": 139.745744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250100000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 70230.9, "quote_volume": 317.443668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250160000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 88933.3, "quote_volume": 401.978516, "trades": 4, "taker_buy_volume": 51866.4, "taker_buy_quote": 234.436128}, {"ts": 1771250220000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 197728.6, "quote_volume": 893.263272, "trades": 8, "taker_buy_volume": 131845.3, "taker_buy_quote": 595.940756}, {"ts": 1771250280000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 106765.9, "quote_volume": 482.606379, "trades": 6, "taker_buy_volume": 2451.1, "taker_buy_quote": 11.103483}, {"ts": 1771250340000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 1846.3, "quote_volume": 8.363739, "trades": 2, "taker_buy_volume": 1846.3, "taker_buy_quote": 8.363739}, {"ts": 1771250400000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 327233.0, "quote_volume": 1482.36549, "trades": 19, "taker_buy_volume": 116972.2, "taker_buy_quote": 529.884066}, {"ts": 1771250460000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 176433.5, "quote_volume": 799.243755, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250520000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 148654.6, "quote_volume": 673.405338, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250580000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 139412.1, "quote_volume": 631.536813, "trades": 4, "taker_buy_volume": 61606.2, "taker_buy_quote": 279.076086}, {"ts": 1771250640000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 74327.3, "quote_volume": 336.702669, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250700000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 233028.4, "quote_volume": 1057.507826, "trades": 10, "taker_buy_volume": 1186.3, "taker_buy_quote": 5.385802}, {"ts": 1771250760000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 74327.3, "quote_volume": 337.445942, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250820000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 167749.0, "quote_volume": 761.58046, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250880000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 49391.0, "quote_volume": 224.23514, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250940000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 846538.4, "quote_volume": 3849.12219, "trades": 40, "taker_buy_volume": 618921.1, "taker_buy_quote": 2815.739648}, {"ts": 1771251000000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 243315.9, "quote_volume": 1104.654186, "trades": 14, "taker_buy_volume": 24157.2, "taker_buy_quote": 109.673688}, {"ts": 1771251060000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 93090.8, "quote_volume": 422.632232, "trades": 20, "taker_buy_volume": 50510.2, "taker_buy_quote": 229.316308}, {"ts": 1771251120000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251180000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 10094.9, "quote_volume": 45.931795, "trades": 3, "taker_buy_volume": 10094.9, "taker_buy_quote": 45.931795}, {"ts": 1771251240000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 13738.3, "quote_volume": 62.509265, "trades": 6, "taker_buy_volume": 13738.3, "taker_buy_quote": 62.509265}, {"ts": 1771251300000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 8334.2, "quote_volume": 37.92061, "trades": 4, "taker_buy_volume": 8334.2, "taker_buy_quote": 37.92061}, {"ts": 1771251360000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 8363.4, "quote_volume": 38.05347, "trades": 4, "taker_buy_volume": 8363.4, "taker_buy_quote": 38.05347}, {"ts": 1771251420000, "open": 0.00454, "high": 0.00455, "low": 0.00453, "close": 0.00453, "volume": 195735.0, "quote_volume": 888.61686, "trades": 10, "taker_buy_volume": 12991.0, "taker_buy_quote": 59.10905}, {"ts": 1771251480000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 9490.2, "quote_volume": 43.085508, "trades": 2, "taker_buy_volume": 9490.2, "taker_buy_quote": 43.085508}, {"ts": 1771251540000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 87378.1, "quote_volume": 396.73104, "trades": 4, "taker_buy_volume": 87378.1, "taker_buy_quote": 396.73104}, {"ts": 1771251600000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 40706.8, "quote_volume": 184.9176, "trades": 9, "taker_buy_volume": 10872.8, "taker_buy_quote": 49.47124}, {"ts": 1771251660000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 15393.3, "quote_volume": 70.039515, "trades": 7, "taker_buy_volume": 15393.3, "taker_buy_quote": 70.039515}, {"ts": 1771251720000, "open": 0.00454, "high": 0.00456, "low": 0.00454, "close": 0.00456, "volume": 114495.5, "quote_volume": 520.809791, "trades": 4, "taker_buy_volume": 93531.7, "taker_buy_quote": 425.634139}, {"ts": 1771251780000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 226654.9, "quote_volume": 1031.330963, "trades": 12, "taker_buy_volume": 58905.9, "taker_buy_quote": 268.073013}, {"ts": 1771251840000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 7873.3, "quote_volume": 35.823515, "trades": 3, "taker_buy_volume": 7873.3, "taker_buy_quote": 35.823515}, {"ts": 1771251900000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 184402.1, "quote_volume": 837.263817, "trades": 6, "taker_buy_volume": 120269.5, "taker_buy_quote": 546.101813}, {"ts": 1771251960000, "open": 0.00455, "high": 0.00455, "low": 0.00453, "close": 0.00453, "volume": 122940.1, "quote_volume": 558.095927, "trades": 13, "taker_buy_volume": 13336.5, "taker_buy_quote": 60.603673}, {"ts": 1771252020000, "open": 0.00453, "high": 0.00453, "low": 0.00451, "close": 0.00453, "volume": 235786.9, "quote_volume": 1066.494091, "trades": 14, "taker_buy_volume": 6059.1, "taker_buy_quote": 27.447723}, {"ts": 1771252080000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 12985.4, "quote_volume": 58.823862, "trades": 3, "taker_buy_volume": 12985.4, "taker_buy_quote": 58.823862}, {"ts": 1771252140000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 11908.2, "quote_volume": 53.944146, "trades": 2, "taker_buy_volume": 11908.2, "taker_buy_quote": 53.944146}, {"ts": 1771252200000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 519601.0, "quote_volume": 2353.857109, "trades": 37, "taker_buy_volume": 508920.0, "taker_buy_quote": 2305.472179}, {"ts": 1771252260000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 11936.9, "quote_volume": 54.253105, "trades": 3, "taker_buy_volume": 11936.9, "taker_buy_quote": 54.253105}, {"ts": 1771252320000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 50765.8, "quote_volume": 231.313612, "trades": 8, "taker_buy_volume": 50765.8, "taker_buy_quote": 231.313612}, {"ts": 1771252380000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 8779.3, "quote_volume": 40.033608, "trades": 2, "taker_buy_volume": 8779.3, "taker_buy_quote": 40.033608}, {"ts": 1771252440000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 13996.4, "quote_volume": 63.823584, "trades": 2, "taker_buy_volume": 13996.4, "taker_buy_quote": 63.823584}, {"ts": 1771252500000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 10866.5, "quote_volume": 49.602498, "trades": 3, "taker_buy_volume": 10866.5, "taker_buy_quote": 49.602498}, {"ts": 1771252560000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 584856.0, "quote_volume": 2665.18238, "trades": 37, "taker_buy_volume": 9778.3, "taker_buy_quote": 44.589048}, {"ts": 1771252620000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 9910.6, "quote_volume": 45.222028, "trades": 2, "taker_buy_volume": 9910.6, "taker_buy_quote": 45.222028}, {"ts": 1771252680000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 11575.9, "quote_volume": 52.901863, "trades": 2, "taker_buy_volume": 11575.9, "taker_buy_quote": 52.901863}, {"ts": 1771252740000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 11389.8, "quote_volume": 52.051386, "trades": 2, "taker_buy_volume": 11389.8, "taker_buy_quote": 52.051386}, {"ts": 1771252800000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 5558.1, "quote_volume": 25.400517, "trades": 1, "taker_buy_volume": 5558.1, "taker_buy_quote": 25.400517}, {"ts": 1771252860000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 12887.1, "quote_volume": 58.894047, "trades": 2, "taker_buy_volume": 12887.1, "taker_buy_quote": 58.894047}, {"ts": 1771252920000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 140427.4, "quote_volume": 640.427337, "trades": 5, "taker_buy_volume": 13178.4, "taker_buy_quote": 60.171897}, {"ts": 1771252980000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 9774.1, "quote_volume": 44.569896, "trades": 2, "taker_buy_volume": 9774.1, "taker_buy_quote": 44.569896}, {"ts": 1771253040000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 7509.6, "quote_volume": 34.243776, "trades": 1, "taker_buy_volume": 7509.6, "taker_buy_quote": 34.243776}, {"ts": 1771253100000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 10666.0, "quote_volume": 48.63696, "trades": 2, "taker_buy_volume": 10666.0, "taker_buy_quote": 48.63696}, {"ts": 1771253160000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 12560.5, "quote_volume": 57.27588, "trades": 3, "taker_buy_volume": 12560.5, "taker_buy_quote": 57.27588}, {"ts": 1771253220000, "open": 0.00455, "high": 0.00457, "low": 0.00455, "close": 0.00457, "volume": 18046.9, "quote_volume": 82.328412, "trades": 6, "taker_buy_volume": 14419.9, "taker_buy_quote": 65.825562}, {"ts": 1771253280000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 9453.7, "quote_volume": 43.203409, "trades": 2, "taker_buy_volume": 9453.7, "taker_buy_quote": 43.203409}, {"ts": 1771253340000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 9726.5, "quote_volume": 44.450105, "trades": 2, "taker_buy_volume": 9726.5, "taker_buy_quote": 44.450105}, {"ts": 1771253400000, "open": 0.00457, "high": 0.00459, "low": 0.00457, "close": 0.00458, "volume": 406431.2, "quote_volume": 1859.320206, "trades": 24, "taker_buy_volume": 275023.8, "taker_buy_quote": 1257.474314}, {"ts": 1771253460000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 17312.9, "quote_volume": 79.293082, "trades": 3, "taker_buy_volume": 17312.9, "taker_buy_quote": 79.293082}, {"ts": 1771253520000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 100425.8, "quote_volume": 458.893206, "trades": 18, "taker_buy_volume": 6488.4, "taker_buy_quote": 29.651988}, {"ts": 1771253580000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 279176.8, "quote_volume": 1273.174238, "trades": 33, "taker_buy_volume": 12803.0, "taker_buy_quote": 58.50971}, {"ts": 1771253640000, "open": 0.00457, "high": 0.00457, "low": 0.00455, "close": 0.00456, "volume": 459569.7, "quote_volume": 2094.252138, "trades": 51, "taker_buy_volume": 107992.3, "taker_buy_quote": 492.472806}, {"ts": 1771253700000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 375549.7, "quote_volume": 1708.824072, "trades": 11, "taker_buy_volume": 148783.0, "taker_buy_quote": 677.035587}, {"ts": 1771253760000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 12363.5, "quote_volume": 56.37756, "trades": 2, "taker_buy_volume": 12363.5, "taker_buy_quote": 56.37756}, {"ts": 1771253820000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 11077.9, "quote_volume": 50.515224, "trades": 2, "taker_buy_volume": 11077.9, "taker_buy_quote": 50.515224}, {"ts": 1771253880000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 70377.0, "quote_volume": 321.030644, "trades": 4, "taker_buy_volume": 70377.0, "taker_buy_quote": 321.030644}, {"ts": 1771253940000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 6763.4, "quote_volume": 30.908738, "trades": 1, "taker_buy_volume": 6763.4, "taker_buy_quote": 30.908738}, {"ts": 1771254000000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 18353.6, "quote_volume": 83.902554, "trades": 4, "taker_buy_volume": 8605.5, "taker_buy_quote": 39.353737}, {"ts": 1771254060000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 183505.4, "quote_volume": 838.735658, "trades": 7, "taker_buy_volume": 52098.0, "taker_buy_quote": 238.20384}, {"ts": 1771254120000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 12307.4, "quote_volume": 56.367892, "trades": 3, "taker_buy_volume": 12307.4, "taker_buy_quote": 56.367892}, {"ts": 1771254180000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 8366.6, "quote_volume": 38.319028, "trades": 2, "taker_buy_volume": 8366.6, "taker_buy_quote": 38.319028}, {"ts": 1771254240000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 11456.5, "quote_volume": 52.47077, "trades": 3, "taker_buy_volume": 11456.5, "taker_buy_quote": 52.47077}, {"ts": 1771254300000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254360000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254420000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 182147.4, "quote_volume": 832.413618, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254480000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 1741.6, "quote_volume": 7.941696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254540000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254600000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254660000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254720000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254780000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254840000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 86496.4, "quote_volume": 394.324818, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254900000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 39525.8, "quote_volume": 179.84239, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254960000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 57080.1, "quote_volume": 259.714455, "trades": 1, "taker_buy_volume": 57080.1, "taker_buy_quote": 259.714455}, {"ts": 1771255020000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 84031.6, "quote_volume": 382.34378, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255080000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255140000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 74327.3, "quote_volume": 338.189215, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255200000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255260000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255320000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 327271.5, "quote_volume": 1484.370392, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255380000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255440000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255500000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255560000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 720270.8, "quote_volume": 3269.231546, "trades": 67, "taker_buy_volume": 280493.6, "taker_buy_quote": 1273.440944}, {"ts": 1771255620000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 18640.4, "quote_volume": 84.627416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255680000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 260519.8, "quote_volume": 1185.36509, "trades": 9, "taker_buy_volume": 260519.8, "taker_buy_quote": 1185.36509}, {"ts": 1771255740000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 1123.0, "quote_volume": 5.10965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255800000, "open": 0.00455, "high": 0.00455, "low": 0.00453, "close": 0.00453, "volume": 644347.5, "quote_volume": 2927.649962, "trades": 16, "taker_buy_volume": 112820.2, "taker_buy_quote": 512.203708}, {"ts": 1771255860000, "open": 0.00453, "high": 0.00453, "low": 0.00451, "close": 0.00451, "volume": 983389.3, "quote_volume": 4445.938322, "trades": 36, "taker_buy_volume": 66006.6, "taker_buy_quote": 298.349832}, {"ts": 1771255920000, "open": 0.00451, "high": 0.00451, "low": 0.00449, "close": 0.0045, "volume": 726817.8, "quote_volume": 3271.209554, "trades": 49, "taker_buy_volume": 138122.4, "taker_buy_quote": 621.872868}, {"ts": 1771255980000, "open": 0.0045, "high": 0.0045, "low": 0.00448, "close": 0.00448, "volume": 421387.7, "quote_volume": 1890.819655, "trades": 43, "taker_buy_volume": 11573.4, "taker_buy_quote": 51.964566}, {"ts": 1771256040000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 121549.3, "quote_volume": 546.97185, "trades": 12, "taker_buy_volume": 121549.3, "taker_buy_quote": 546.97185}, {"ts": 1771256100000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 103398.3, "quote_volume": 464.258367, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256160000, "open": 0.00449, "high": 0.00451, "low": 0.00448, "close": 0.00451, "volume": 516704.7, "quote_volume": 2318.042243, "trades": 30, "taker_buy_volume": 123591.4, "taker_buy_quote": 556.151386}, {"ts": 1771256220000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 409891.7, "quote_volume": 1845.44133, "trades": 23, "taker_buy_volume": 170183.5, "taker_buy_quote": 766.75443}, {"ts": 1771256280000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 119646.9, "quote_volume": 538.41105, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256340000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256400000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 553858.4, "quote_volume": 2497.901384, "trades": 20, "taker_buy_volume": 372141.5, "taker_buy_quote": 1678.358165}, {"ts": 1771256460000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256520000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 308328.9, "quote_volume": 1390.563339, "trades": 10, "taker_buy_volume": 167112.0, "taker_buy_quote": 753.67512}, {"ts": 1771256580000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 143418.8, "quote_volume": 646.818788, "trades": 9, "taker_buy_volume": 76995.6, "taker_buy_quote": 347.250156}, {"ts": 1771256640000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 100000.0, "quote_volume": 451.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256700000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 184552.7, "quote_volume": 832.332677, "trades": 14, "taker_buy_volume": 110225.4, "taker_buy_quote": 497.116554}, {"ts": 1771256760000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 145113.4, "quote_volume": 654.461434, "trades": 6, "taker_buy_volume": 3896.5, "taker_buy_quote": 17.573215}, {"ts": 1771256820000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 14942.0, "quote_volume": 67.38842, "trades": 4, "taker_buy_volume": 14942.0, "taker_buy_quote": 67.38842}, {"ts": 1771256880000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 10044.0, "quote_volume": 45.39888, "trades": 2, "taker_buy_volume": 10044.0, "taker_buy_quote": 45.39888}, {"ts": 1771256940000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257000000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257060000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257120000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 97100.8, "quote_volume": 438.895616, "trades": 3, "taker_buy_volume": 97100.8, "taker_buy_quote": 438.895616}, {"ts": 1771257180000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 179620.9, "quote_volume": 811.502428, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257240000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257300000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257360000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 131785.9, "quote_volume": 595.672268, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257420000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257480000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257540000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 12655.9, "quote_volume": 57.204668, "trades": 1, "taker_buy_volume": 12655.9, "taker_buy_quote": 57.204668}, {"ts": 1771257600000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257660000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 218728.6, "quote_volume": 988.653272, "trades": 6, "taker_buy_volume": 85302.7, "taker_buy_quote": 385.568204}, {"ts": 1771257720000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257780000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 37482.5, "quote_volume": 169.4209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257840000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 57223.3, "quote_volume": 259.221549, "trades": 1, "taker_buy_volume": 57223.3, "taker_buy_quote": 259.221549}, {"ts": 1771257900000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 182020.2, "quote_volume": 827.519981, "trades": 5, "taker_buy_volume": 67192.9, "taker_buy_quote": 305.055766}, {"ts": 1771257960000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258020000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258080000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 306795.1, "quote_volume": 1395.917705, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258140000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258200000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 245080.2, "quote_volume": 1115.11491, "trades": 5, "taker_buy_volume": 97958.6, "taker_buy_quote": 445.71163}, {"ts": 1771258260000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258320000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 156790.7, "quote_volume": 713.300994, "trades": 6, "taker_buy_volume": 57458.6, "taker_buy_quote": 261.43663}, {"ts": 1771258380000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258440000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258500000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 101839.1, "quote_volume": 463.367905, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258560000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 43207.0, "quote_volume": 196.59185, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258620000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 81026.5, "quote_volume": 368.670575, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258680000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 117787.6, "quote_volume": 534.696244, "trades": 19, "taker_buy_volume": 82110.7, "taker_buy_quote": 372.782578}, {"ts": 1771258740000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258800000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 117805.5, "quote_volume": 534.83697, "trades": 3, "taker_buy_volume": 30616.0, "taker_buy_quote": 138.99664}, {"ts": 1771258860000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258920000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 5900.0, "quote_volume": 26.786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258980000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 57458.6, "quote_volume": 261.43663, "trades": 1, "taker_buy_volume": 57458.6, "taker_buy_quote": 261.43663}, {"ts": 1771259040000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 41128.7, "quote_volume": 187.135585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259100000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 40860.6, "quote_volume": 185.91573, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259160000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259220000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259280000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259340000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259400000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 49700.3, "quote_volume": 226.136365, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259460000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259520000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259580000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 87189.5, "quote_volume": 395.84033, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259640000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259700000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 31474.9, "quote_volume": 142.581297, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259760000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259820000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259880000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259940000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260000000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 14993.0, "quote_volume": 67.76836, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260060000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 81929.6, "quote_volume": 371.141088, "trades": 7, "taker_buy_volume": 81929.6, "taker_buy_quote": 371.141088}, {"ts": 1771260120000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260180000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260240000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 92378.8, "quote_volume": 419.826561, "trades": 4, "taker_buy_volume": 92378.8, "taker_buy_quote": 419.826561}, {"ts": 1771260300000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 113385.7, "quote_volume": 515.904935, "trades": 4, "taker_buy_volume": 4446.8, "taker_buy_quote": 20.23294}, {"ts": 1771260360000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 123052.9, "quote_volume": 558.660166, "trades": 6, "taker_buy_volume": 93322.0, "taker_buy_quote": 423.68188}, {"ts": 1771260420000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260480000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 5013.4, "quote_volume": 22.710702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260540000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 40626.3, "quote_volume": 184.492543, "trades": 3, "taker_buy_volume": 35717.2, "taker_buy_quote": 162.205229}, {"ts": 1771260600000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 91337.1, "quote_volume": 414.670434, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260660000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260720000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 71303.1, "quote_volume": 323.716074, "trades": 3, "taker_buy_volume": 30803.1, "taker_buy_quote": 139.846074}, {"ts": 1771260780000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260840000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260900000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260960000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261020000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 30803.1, "quote_volume": 139.846074, "trades": 1, "taker_buy_volume": 30803.1, "taker_buy_quote": 139.846074}, {"ts": 1771261080000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261140000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261200000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 30803.1, "quote_volume": 139.846074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261260000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261320000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261380000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261440000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 75011.9, "quote_volume": 341.304145, "trades": 2, "taker_buy_volume": 35585.9, "taker_buy_quote": 161.915845}, {"ts": 1771261500000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261560000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 72489.4, "quote_volume": 330.551664, "trades": 3, "taker_buy_volume": 41686.3, "taker_buy_quote": 190.089528}, {"ts": 1771261620000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 3936.3, "quote_volume": 17.937665, "trades": 2, "taker_buy_volume": 2750.0, "taker_buy_quote": 12.54}, {"ts": 1771261680000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 28544.6, "quote_volume": 129.87793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261740000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261800000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261860000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 35432.5, "quote_volume": 160.86355, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261920000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 124730.2, "quote_volume": 566.325108, "trades": 9, "taker_buy_volume": 124730.2, "taker_buy_quote": 566.325108}, {"ts": 1771261980000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262040000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262100000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262160000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 45500.0, "quote_volume": 206.165, "trades": 2, "taker_buy_volume": 45500.0, "taker_buy_quote": 206.165}, {"ts": 1771262220000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262280000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 1635.8, "quote_volume": 7.426532, "trades": 1, "taker_buy_volume": 1635.8, "taker_buy_quote": 7.426532}, {"ts": 1771262340000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 26469.6, "quote_volume": 120.171984, "trades": 1, "taker_buy_volume": 26469.6, "taker_buy_quote": 120.171984}, {"ts": 1771262400000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262460000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262520000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 64315.9, "quote_volume": 292.637345, "trades": 2, "taker_buy_volume": 64315.9, "taker_buy_quote": 292.637345}, {"ts": 1771262580000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262640000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262700000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262760000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262820000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262880000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 110344.5, "quote_volume": 503.17092, "trades": 5, "taker_buy_volume": 41686.3, "taker_buy_quote": 190.089528}, {"ts": 1771262940000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 76724.6, "quote_volume": 349.864176, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263000000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263060000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 239234.8, "quote_volume": 1092.995005, "trades": 10, "taker_buy_volume": 167931.7, "taker_buy_quote": 767.139838}, {"ts": 1771263120000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 40500.0, "quote_volume": 185.085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263180000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263240000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 32061.8, "quote_volume": 146.201808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263300000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263360000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 62357.9, "quote_volume": 284.352024, "trades": 2, "taker_buy_volume": 62357.9, "taker_buy_quote": 284.352024}, {"ts": 1771263420000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 52602.7, "quote_volume": 239.868312, "trades": 2, "taker_buy_volume": 52602.7, "taker_buy_quote": 239.868312}, {"ts": 1771263480000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 9755.2, "quote_volume": 44.483712, "trades": 1, "taker_buy_volume": 9755.2, "taker_buy_quote": 44.483712}, {"ts": 1771263540000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263600000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263660000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 54314.0, "quote_volume": 247.67184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263720000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 104189.0, "quote_volume": 475.10184, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263780000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263840000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263900000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263960000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 76184.2, "quote_volume": 347.399952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264020000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 240876.2, "quote_volume": 1099.999545, "trades": 9, "taker_buy_volume": 240876.2, "taker_buy_quote": 1099.999545}, {"ts": 1771264080000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264140000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 2540.0, "quote_volume": 11.557, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264200000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264260000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 4395.6, "quote_volume": 19.99998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264320000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264380000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 25168.3, "quote_volume": 114.657602, "trades": 3, "taker_buy_volume": 14183.7, "taker_buy_quote": 64.677672}, {"ts": 1771264440000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264500000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264560000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 26344.7, "quote_volume": 120.131832, "trades": 1, "taker_buy_volume": 26344.7, "taker_buy_quote": 120.131832}, {"ts": 1771264620000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 26344.7, "quote_volume": 120.131832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264680000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264740000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264800000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264860000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264920000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 160034.1, "quote_volume": 729.755496, "trades": 15, "taker_buy_volume": 26344.7, "taker_buy_quote": 120.131832}, {"ts": 1771264980000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 28363.6, "quote_volume": 129.338016, "trades": 6, "taker_buy_volume": 28363.6, "taker_buy_quote": 129.338016}, {"ts": 1771265040000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 75452.0, "quote_volume": 344.06112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265100000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 57613.0, "quote_volume": 262.71528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265160000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 119822.6, "quote_volume": 546.391056, "trades": 4, "taker_buy_volume": 70090.9, "taker_buy_quote": 319.614504}, {"ts": 1771265220000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265280000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265340000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265400000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 8958.4, "quote_volume": 40.850304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265460000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265520000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265580000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265640000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265700000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265760000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265820000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 131642.9, "quote_volume": 600.291624, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265880000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265940000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 12000.0, "quote_volume": 54.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266000000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 6572.1, "quote_volume": 29.968776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266060000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266120000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266180000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266240000, "open": 0.00457, "high": 0.00457, "low": 0.00455, "close": 0.00455, "volume": 152431.0, "quote_volume": 694.886129, "trades": 8, "taker_buy_volume": 4371.9, "taker_buy_quote": 19.979583}, {"ts": 1771266300000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266360000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266420000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266480000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266540000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266600000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266660000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 75549.3, "quote_volume": 344.504808, "trades": 2, "taker_buy_volume": 75549.3, "taker_buy_quote": 344.504808}, {"ts": 1771266720000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 74585.9, "quote_volume": 340.111704, "trades": 2, "taker_buy_volume": 74585.9, "taker_buy_quote": 340.111704}, {"ts": 1771266780000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266840000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 6035.8, "quote_volume": 27.523248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266900000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266960000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 110598.6, "quote_volume": 504.329616, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267020000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267080000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267140000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267200000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 7756.1, "quote_volume": 35.290255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267260000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267320000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 413135.6, "quote_volume": 1882.717806, "trades": 52, "taker_buy_volume": 295082.6, "taker_buy_quote": 1345.576656}, {"ts": 1771267380000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 46631.6, "quote_volume": 212.640096, "trades": 2, "taker_buy_volume": 46631.6, "taker_buy_quote": 212.640096}, {"ts": 1771267440000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267500000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267560000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267620000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 43811.6, "quote_volume": 199.780896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267680000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267740000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267800000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267860000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267920000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267980000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268040000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268100000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268160000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 88502.6, "quote_volume": 403.613766, "trades": 3, "taker_buy_volume": 88502.6, "taker_buy_quote": 403.613766}, {"ts": 1771268220000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 400560.4, "quote_volume": 1828.874796, "trades": 10, "taker_buy_volume": 272437.2, "taker_buy_quote": 1244.633004}, {"ts": 1771268280000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268340000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 23787.1, "quote_volume": 108.469176, "trades": 2, "taker_buy_volume": 21929.8, "taker_buy_quote": 99.999888}, {"ts": 1771268400000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 136991.2, "quote_volume": 624.679872, "trades": 4, "taker_buy_volume": 48245.6, "taker_buy_quote": 219.999936}, {"ts": 1771268460000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268520000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 88745.6, "quote_volume": 404.679936, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268580000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 48245.6, "quote_volume": 219.999936, "trades": 1, "taker_buy_volume": 48245.6, "taker_buy_quote": 219.999936}, {"ts": 1771268640000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 48245.6, "quote_volume": 219.999936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268700000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268760000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268820000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 3077.7, "quote_volume": 14.003535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268880000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268940000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 465570.5, "quote_volume": 2126.364729, "trades": 7, "taker_buy_volume": 465570.5, "taker_buy_quote": 2126.364729}, {"ts": 1771269000000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269060000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 5121.5, "quote_volume": 23.39098, "trades": 3, "taker_buy_volume": 3694.0, "taker_buy_quote": 16.88158}, {"ts": 1771269120000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 8497.8, "quote_volume": 38.792478, "trades": 7, "taker_buy_volume": 4251.0, "taker_buy_quote": 19.42707}, {"ts": 1771269180000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269240000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269300000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269360000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 875042.6, "quote_volume": 3994.698228, "trades": 28, "taker_buy_volume": 289000.0, "taker_buy_quote": 1320.73}, {"ts": 1771269420000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269480000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269540000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 45015.3, "quote_volume": 205.269768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269600000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269660000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269720000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 112549.5, "quote_volume": 513.463759, "trades": 6, "taker_buy_volume": 112549.5, "taker_buy_quote": 513.463759}, {"ts": 1771269780000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 178273.1, "quote_volume": 814.708067, "trades": 15, "taker_buy_volume": 178273.1, "taker_buy_quote": 814.708067}, {"ts": 1771269840000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 276135.0, "quote_volume": 1261.93695, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269900000, "open": 0.00457, "high": 0.00458, "low": 0.00456, "close": 0.00457, "volume": 1471129.1, "quote_volume": 6727.795523, "trades": 27, "taker_buy_volume": 242571.6, "taker_buy_quote": 1110.977928}, {"ts": 1771269960000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 44302.1, "quote_volume": 202.903618, "trades": 2, "taker_buy_volume": 44302.1, "taker_buy_quote": 202.903618}, {"ts": 1771270020000, "open": 0.00458, "high": 0.0046, "low": 0.00458, "close": 0.0046, "volume": 2666243.7, "quote_volume": 12232.923469, "trades": 83, "taker_buy_volume": 2584078.4, "taker_buy_quote": 11855.726123}, {"ts": 1771270080000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 418925.0, "quote_volume": 1931.222797, "trades": 28, "taker_buy_volume": 416779.7, "taker_buy_quote": 1921.354417}, {"ts": 1771270140000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 618951.9, "quote_volume": 2851.16154, "trades": 28, "taker_buy_volume": 287465.3, "taker_buy_quote": 1325.215033}, {"ts": 1771270200000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 134931.7, "quote_volume": 622.035137, "trades": 8, "taker_buy_volume": 134931.7, "taker_buy_quote": 622.035137}, {"ts": 1771270260000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 147314.7, "quote_volume": 677.897187, "trades": 3, "taker_buy_volume": 24956.7, "taker_buy_quote": 115.050387}, {"ts": 1771270320000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 77046.1, "quote_volume": 354.243285, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270380000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 438962.3, "quote_volume": 2019.22658, "trades": 11, "taker_buy_volume": 237983.6, "taker_buy_quote": 1094.72456}, {"ts": 1771270440000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 159784.2, "quote_volume": 736.605162, "trades": 9, "taker_buy_volume": 159784.2, "taker_buy_quote": 736.605162}, {"ts": 1771270500000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 584191.8, "quote_volume": 2693.124198, "trades": 26, "taker_buy_volume": 324166.5, "taker_buy_quote": 1494.407565}, {"ts": 1771270560000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 379284.1, "quote_volume": 1744.806057, "trades": 40, "taker_buy_volume": 124551.4, "taker_buy_quote": 573.035637}, {"ts": 1771270620000, "open": 0.0046, "high": 0.00462, "low": 0.0046, "close": 0.00461, "volume": 3298516.6, "quote_volume": 15196.234819, "trades": 203, "taker_buy_volume": 2536642.0, "taker_buy_quote": 11689.146489}, {"ts": 1771270680000, "open": 0.00461, "high": 0.00465, "low": 0.00461, "close": 0.00465, "volume": 8795621.7, "quote_volume": 40736.252477, "trades": 363, "taker_buy_volume": 6736340.8, "taker_buy_quote": 31204.636984}, {"ts": 1771270740000, "open": 0.00465, "high": 0.00466, "low": 0.00464, "close": 0.00465, "volume": 8111968.3, "quote_volume": 37766.877096, "trades": 227, "taker_buy_volume": 4481627.4, "taker_buy_quote": 20869.828276}, {"ts": 1771270800000, "open": 0.00466, "high": 0.00467, "low": 0.00463, "close": 0.00463, "volume": 2203145.4, "quote_volume": 10253.144197, "trades": 216, "taker_buy_volume": 1226824.8, "taker_buy_quote": 5710.235675}, {"ts": 1771270860000, "open": 0.00464, "high": 0.00466, "low": 0.00463, "close": 0.00463, "volume": 755806.8, "quote_volume": 3511.129603, "trades": 51, "taker_buy_volume": 597486.7, "taker_buy_quote": 2776.057582}, {"ts": 1771270920000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 230824.8, "quote_volume": 1069.202124, "trades": 14, "taker_buy_volume": 48330.0, "taker_buy_quote": 224.2512}, {"ts": 1771270980000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271040000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 386185.2, "quote_volume": 1784.175624, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271100000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 220861.8, "quote_volume": 1020.381516, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271160000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 82111.7, "quote_volume": 379.213624, "trades": 12, "taker_buy_volume": 67868.7, "taker_buy_quote": 313.553394}, {"ts": 1771271220000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271280000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 128363.6, "quote_volume": 593.039832, "trades": 4, "taker_buy_volume": 87863.6, "taker_buy_quote": 405.929832}, {"ts": 1771271340000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271400000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271460000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 96617.5, "quote_volume": 446.37285, "trades": 2, "taker_buy_volume": 96617.5, "taker_buy_quote": 446.37285}, {"ts": 1771271520000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271580000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271640000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271700000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 130021.6, "quote_volume": 600.699792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271760000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271820000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 145360.9, "quote_volume": 673.020967, "trades": 5, "taker_buy_volume": 143865.5, "taker_buy_quote": 666.097265}, {"ts": 1771271880000, "open": 0.00463, "high": 0.00465, "low": 0.00463, "close": 0.00465, "volume": 110781.0, "quote_volume": 514.81044, "trades": 13, "taker_buy_volume": 98343.0, "taker_buy_quote": 457.15152}, {"ts": 1771271940000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 863670.5, "quote_volume": 4026.003304, "trades": 72, "taker_buy_volume": 306831.7, "taker_buy_quote": 1431.134496}, {"ts": 1771272000000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 1724050.9, "quote_volume": 8049.706823, "trades": 131, "taker_buy_volume": 1182006.9, "taker_buy_quote": 5519.929393}, {"ts": 1771272060000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 554845.3, "quote_volume": 2585.579098, "trades": 19, "taker_buy_volume": 242637.9, "taker_buy_quote": 1130.692614}, {"ts": 1771272120000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 433130.5, "quote_volume": 2018.38813, "trades": 12, "taker_buy_volume": 157930.8, "taker_buy_quote": 735.957528}, {"ts": 1771272180000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 66636.1, "quote_volume": 310.452186, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272240000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 32628.0, "quote_volume": 151.7202, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272300000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 140874.0, "quote_volume": 655.0641, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272360000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 104099.1, "quote_volume": 481.990696, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272420000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 158110.2, "quote_volume": 732.050226, "trades": 29, "taker_buy_volume": 119574.2, "taker_buy_quote": 553.628546}, {"ts": 1771272480000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272540000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272600000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272660000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 33574.9, "quote_volume": 155.787536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272720000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 328221.7, "quote_volume": 1522.948688, "trades": 9, "taker_buy_volume": 81000.0, "taker_buy_quote": 375.84}, {"ts": 1771272780000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 10057.1, "quote_volume": 46.564373, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272840000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 2597.1, "quote_volume": 11.998602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272900000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 114341.9, "quote_volume": 529.402997, "trades": 8, "taker_buy_volume": 107213.9, "taker_buy_quote": 496.400357}, {"ts": 1771272960000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273020000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 153625.6, "quote_volume": 713.227784, "trades": 4, "taker_buy_volume": 113125.6, "taker_buy_quote": 524.902784}, {"ts": 1771273080000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 322754.1, "quote_volume": 1500.806565, "trades": 5, "taker_buy_volume": 38132.5, "taker_buy_quote": 177.316125}, {"ts": 1771273140000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 3579.2, "quote_volume": 16.64328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273200000, "open": 0.00465, "high": 0.00466, "low": 0.00464, "close": 0.00466, "volume": 719559.7, "quote_volume": 3346.744345, "trades": 15, "taker_buy_volume": 517045.9, "taker_buy_quote": 2405.198025}, {"ts": 1771273260000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 9776.2, "quote_volume": 45.557092, "trades": 4, "taker_buy_volume": 9776.2, "taker_buy_quote": 45.557092}, {"ts": 1771273320000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273380000, "open": 0.00467, "high": 0.0047, "low": 0.00467, "close": 0.00469, "volume": 2016532.6, "quote_volume": 9448.982103, "trades": 120, "taker_buy_volume": 1653533.4, "taker_buy_quote": 7746.861239}, {"ts": 1771273440000, "open": 0.00469, "high": 0.00469, "low": 0.00467, "close": 0.00467, "volume": 498222.6, "quote_volume": 2332.946921, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273500000, "open": 0.00469, "high": 0.0047, "low": 0.00468, "close": 0.0047, "volume": 476862.8, "quote_volume": 2237.917337, "trades": 23, "taker_buy_volume": 428513.1, "taker_buy_quote": 2011.170551}, {"ts": 1771273560000, "open": 0.00469, "high": 0.00471, "low": 0.00469, "close": 0.00469, "volume": 1705387.4, "quote_volume": 8009.30297, "trades": 59, "taker_buy_volume": 865287.2, "taker_buy_quote": 4066.530044}, {"ts": 1771273620000, "open": 0.0047, "high": 0.00471, "low": 0.00469, "close": 0.0047, "volume": 1055441.1, "quote_volume": 4960.563544, "trades": 119, "taker_buy_volume": 673685.2, "taker_buy_quote": 3166.367864}, {"ts": 1771273680000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 612683.3, "quote_volume": 2879.400422, "trades": 60, "taker_buy_volume": 384283.6, "taker_buy_quote": 1806.13292}, {"ts": 1771273740000, "open": 0.00469, "high": 0.00473, "low": 0.00469, "close": 0.00473, "volume": 1971445.8, "quote_volume": 9297.1219, "trades": 161, "taker_buy_volume": 1779848.2, "taker_buy_quote": 8396.193016}, {"ts": 1771273800000, "open": 0.00472, "high": 0.00472, "low": 0.00467, "close": 0.00468, "volume": 2236736.5, "quote_volume": 10500.985874, "trades": 63, "taker_buy_volume": 247116.5, "taker_buy_quote": 1157.860335}, {"ts": 1771273860000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 203985.1, "quote_volume": 953.644995, "trades": 5, "taker_buy_volume": 103457.8, "taker_buy_quote": 484.182504}, {"ts": 1771273920000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273980000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 261013.8, "quote_volume": 1221.544584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274040000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 33173.0, "quote_volume": 155.07868, "trades": 5, "taker_buy_volume": 33173.0, "taker_buy_quote": 155.07868}, {"ts": 1771274100000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 364264.2, "quote_volume": 1701.06738, "trades": 9, "taker_buy_volume": 359620.8, "taker_buy_quote": 1679.429136}, {"ts": 1771274160000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 2339.4, "quote_volume": 10.901604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274220000, "open": 0.00466, "high": 0.00466, "low": 0.00464, "close": 0.00465, "volume": 1635079.9, "quote_volume": 7603.880703, "trades": 37, "taker_buy_volume": 545425.8, "taker_buy_quote": 2537.534901}, {"ts": 1771274280000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 186973.6, "quote_volume": 869.259699, "trades": 6, "taker_buy_volume": 151560.7, "taker_buy_quote": 704.757255}, {"ts": 1771274340000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 52384.3, "quote_volume": 243.586995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274400000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 23801.7, "quote_volume": 110.915922, "trades": 4, "taker_buy_volume": 23801.7, "taker_buy_quote": 110.915922}, {"ts": 1771274460000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 488527.1, "quote_volume": 2276.536286, "trades": 14, "taker_buy_volume": 472579.6, "taker_buy_quote": 2202.220936}, {"ts": 1771274520000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 40500.0, "quote_volume": 189.135, "trades": 5, "taker_buy_volume": 40500.0, "taker_buy_quote": 189.135}, {"ts": 1771274580000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 8690.7, "quote_volume": 40.585569, "trades": 1, "taker_buy_volume": 8690.7, "taker_buy_quote": 40.585569}, {"ts": 1771274640000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 384393.5, "quote_volume": 1795.117645, "trades": 69, "taker_buy_volume": 170315.0, "taker_buy_quote": 795.37105}, {"ts": 1771274700000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 149898.7, "quote_volume": 700.084199, "trades": 6, "taker_buy_volume": 5727.0, "taker_buy_quote": 26.80236}, {"ts": 1771274760000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 31214.9, "quote_volume": 145.773583, "trades": 2, "taker_buy_volume": 31214.9, "taker_buy_quote": 145.773583}, {"ts": 1771274820000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 124671.2, "quote_volume": 580.984833, "trades": 2, "taker_buy_volume": 1704.1, "taker_buy_quote": 7.958147}, {"ts": 1771274880000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 566293.4, "quote_volume": 2638.927244, "trades": 16, "taker_buy_volume": 526293.4, "taker_buy_quote": 2452.527244}, {"ts": 1771274940000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 1428.5, "quote_volume": 6.65681, "trades": 1, "taker_buy_volume": 1428.5, "taker_buy_quote": 6.65681}, {"ts": 1771275000000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 583416.4, "quote_volume": 2712.897371, "trades": 6, "taker_buy_volume": 1111.1, "taker_buy_quote": 5.177726}, {"ts": 1771275060000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275120000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 34621.6, "quote_volume": 161.336656, "trades": 7, "taker_buy_volume": 34621.6, "taker_buy_quote": 161.336656}, {"ts": 1771275180000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 172587.7, "quote_volume": 804.258682, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275240000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275300000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275360000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 243879.0, "quote_volume": 1137.24153, "trades": 31, "taker_buy_volume": 209988.0, "taker_buy_quote": 979.30947}, {"ts": 1771275420000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275480000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 105000.0, "quote_volume": 489.3, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275540000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275600000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 193289.4, "quote_volume": 902.729135, "trades": 9, "taker_buy_volume": 193289.4, "taker_buy_quote": 902.729135}, {"ts": 1771275660000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 107174.2, "quote_volume": 502.668365, "trades": 2, "taker_buy_volume": 2136.7, "taker_buy_quote": 10.04249}, {"ts": 1771275720000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 152749.9, "quote_volume": 716.397031, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275780000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 173244.8, "quote_volume": 809.490267, "trades": 5, "taker_buy_volume": 3205.1, "taker_buy_quote": 14.999868}, {"ts": 1771275840000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 212464.7, "quote_volume": 990.387722, "trades": 16, "taker_buy_volume": 167424.9, "taker_buy_quote": 780.456856}, {"ts": 1771275900000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 25682.2, "quote_volume": 119.935874, "trades": 1, "taker_buy_volume": 25682.2, "taker_buy_quote": 119.935874}, {"ts": 1771275960000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276020000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 123642.6, "quote_volume": 576.174516, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276080000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276140000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276200000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 249121.5, "quote_volume": 1163.397405, "trades": 2, "taker_buy_volume": 249121.5, "taker_buy_quote": 1163.397405}, {"ts": 1771276260000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276320000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 1332.5, "quote_volume": 6.222775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276380000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276440000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276500000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 124286.2, "quote_volume": 580.416554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276560000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276620000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276680000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 23780.1, "quote_volume": 111.053067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276740000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 40500.0, "quote_volume": 189.135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276800000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 202283.0, "quote_volume": 944.66161, "trades": 3, "taker_buy_volume": 161783.0, "taker_buy_quote": 755.52661}, {"ts": 1771276860000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276920000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276980000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 209893.7, "quote_volume": 980.203579, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277040000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277100000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 129869.2, "quote_volume": 606.489164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277160000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277220000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 34247.0, "quote_volume": 159.93349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277280000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277340000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277400000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 169393.7, "quote_volume": 791.068579, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277460000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277520000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277580000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277640000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277700000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 12386.7, "quote_volume": 57.722022, "trades": 2, "taker_buy_volume": 12386.7, "taker_buy_quote": 57.722022}, {"ts": 1771277760000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 420491.6, "quote_volume": 1959.490856, "trades": 7, "taker_buy_volume": 379991.6, "taker_buy_quote": 1770.760856}, {"ts": 1771277820000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277880000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277940000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 67808.0, "quote_volume": 315.98528, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278000000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278060000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278120000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 2564.1, "quote_volume": 11.974347, "trades": 1, "taker_buy_volume": 2564.1, "taker_buy_quote": 11.974347}, {"ts": 1771278180000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278240000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278300000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278360000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278420000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 49205.0, "quote_volume": 229.78735, "trades": 22, "taker_buy_volume": 49205.0, "taker_buy_quote": 229.78735}, {"ts": 1771278480000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278540000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 80573.0, "quote_volume": 376.27591, "trades": 48, "taker_buy_volume": 80573.0, "taker_buy_quote": 376.27591}, {"ts": 1771278600000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278660000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 410601.9, "quote_volume": 1917.510873, "trades": 6, "taker_buy_volume": 241208.2, "taker_buy_quote": 1126.442294}, {"ts": 1771278720000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278780000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 169393.7, "quote_volume": 791.068579, "trades": 4, "taker_buy_volume": 169393.7, "taker_buy_quote": 791.068579}, {"ts": 1771278840000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278900000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278960000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279020000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 709225.6, "quote_volume": 3321.711363, "trades": 33, "taker_buy_volume": 513351.6, "taker_buy_quote": 2405.021043}, {"ts": 1771279080000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 101521.7, "quote_volume": 475.931556, "trades": 4, "taker_buy_volume": 40500.0, "taker_buy_quote": 189.945}, {"ts": 1771279140000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279200000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 14279.3, "quote_volume": 66.937866, "trades": 4, "taker_buy_volume": 11074.2, "taker_buy_quote": 51.937998}, {"ts": 1771279260000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 272917.6, "quote_volume": 1279.287076, "trades": 7, "taker_buy_volume": 203270.8, "taker_buy_quote": 953.340052}, {"ts": 1771279320000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279380000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 756655.9, "quote_volume": 3552.623798, "trades": 22, "taker_buy_volume": 163394.0, "taker_buy_quote": 767.9518}, {"ts": 1771279440000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 239532.6, "quote_volume": 1123.407894, "trades": 4, "taker_buy_volume": 239532.6, "taker_buy_quote": 1123.407894}, {"ts": 1771279500000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279560000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 1320.5, "quote_volume": 6.193145, "trades": 1, "taker_buy_volume": 1320.5, "taker_buy_quote": 6.193145}, {"ts": 1771279620000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 139645.7, "quote_volume": 653.559846, "trades": 4, "taker_buy_volume": 1797.0, "taker_buy_quote": 8.42793}, {"ts": 1771279680000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279740000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279800000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279860000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279920000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279980000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280040000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280100000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280160000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280220000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280280000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280340000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280400000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 391474.7, "quote_volume": 1836.039193, "trades": 5, "taker_buy_volume": 391474.7, "taker_buy_quote": 1836.039193}, {"ts": 1771280460000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 174419.7, "quote_volume": 818.028393, "trades": 21, "taker_buy_volume": 34510.0, "taker_buy_quote": 161.8519}, {"ts": 1771280520000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280580000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280640000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 111117.4, "quote_volume": 520.029432, "trades": 26, "taker_buy_volume": 72993.4, "taker_buy_quote": 341.609112}, {"ts": 1771280700000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 352145.2, "quote_volume": 1644.687174, "trades": 33, "taker_buy_volume": 34991.0, "taker_buy_quote": 163.57706}, {"ts": 1771280760000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 445179.6, "quote_volume": 2078.988732, "trades": 48, "taker_buy_volume": 437762.1, "taker_buy_quote": 2044.349007}, {"ts": 1771280820000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 20911.3, "quote_volume": 97.864884, "trades": 1, "taker_buy_volume": 20911.3, "taker_buy_quote": 97.864884}, {"ts": 1771280880000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280940000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281000000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281060000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281120000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 166499.3, "quote_volume": 777.241836, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281180000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 2587.4, "quote_volume": 12.109032, "trades": 2, "taker_buy_volume": 2587.4, "taker_buy_quote": 12.109032}, {"ts": 1771281240000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 134257.2, "quote_volume": 626.981124, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281300000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 341909.2, "quote_volume": 1596.715964, "trades": 4, "taker_buy_volume": 341909.2, "taker_buy_quote": 1596.715964}, {"ts": 1771281360000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281420000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 128893.7, "quote_volume": 601.933579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281480000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 169850.4, "quote_volume": 793.201368, "trades": 3, "taker_buy_volume": 169850.4, "taker_buy_quote": 793.201368}, {"ts": 1771281540000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281600000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281660000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281720000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 1167.0, "quote_volume": 5.46156, "trades": 1, "taker_buy_volume": 1167.0, "taker_buy_quote": 5.46156}, {"ts": 1771281780000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 100521.5, "quote_volume": 470.44062, "trades": 1, "taker_buy_volume": 100521.5, "taker_buy_quote": 470.44062}, {"ts": 1771281840000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281900000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281960000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282020000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282080000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282140000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282200000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282260000, "open": 0.00467, "high": 0.00468, "low": 0.00466, "close": 0.00466, "volume": 231002.8, "quote_volume": 1078.783163, "trades": 7, "taker_buy_volume": 8656.4, "taker_buy_quote": 40.511952}, {"ts": 1771282320000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282380000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 7741.8, "quote_volume": 36.154206, "trades": 1, "taker_buy_volume": 7741.8, "taker_buy_quote": 36.154206}, {"ts": 1771282440000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282500000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282560000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282620000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282680000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282740000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282800000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282860000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282920000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 389955.2, "quote_volume": 1821.090784, "trades": 5, "taker_buy_volume": 389955.2, "taker_buy_quote": 1821.090784}, {"ts": 1771282980000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 131882.7, "quote_volume": 615.858912, "trades": 15, "taker_buy_volume": 128553.0, "taker_buy_quote": 600.34251}, {"ts": 1771283040000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283100000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283160000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283220000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 320710.2, "quote_volume": 1496.748824, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283280000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 8309.5, "quote_volume": 38.786412, "trades": 3, "taker_buy_volume": 6414.2, "taker_buy_quote": 29.954314}, {"ts": 1771283340000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283400000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283460000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283520000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283580000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283640000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283700000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283760000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283820000, "open": 0.00467, "high": 0.00469, "low": 0.00467, "close": 0.00468, "volume": 1149997.9, "quote_volume": 5379.430666, "trades": 42, "taker_buy_volume": 1078028.9, "taker_buy_quote": 5042.615746}, {"ts": 1771283880000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 6413.5, "quote_volume": 30.01518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283940000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284000000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284060000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284120000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284180000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 284315.6, "quote_volume": 1330.597008, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284240000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 1309.1, "quote_volume": 6.126588, "trades": 1, "taker_buy_volume": 1309.1, "taker_buy_quote": 6.126588}, {"ts": 1771284300000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 2679.7, "quote_volume": 12.525098, "trades": 2, "taker_buy_volume": 1089.9, "taker_buy_quote": 5.100732}, {"ts": 1771284360000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 1307.1, "quote_volume": 6.117228, "trades": 1, "taker_buy_volume": 1307.1, "taker_buy_quote": 6.117228}, {"ts": 1771284420000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284480000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284540000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284600000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284660000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284720000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284780000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284840000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284900000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284960000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285020000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285080000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 4344.0, "quote_volume": 20.32992, "trades": 1, "taker_buy_volume": 4344.0, "taker_buy_quote": 20.32992}, {"ts": 1771285140000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 21599.2, "quote_volume": 100.954605, "trades": 5, "taker_buy_volume": 8634.1, "taker_buy_quote": 40.407588}, {"ts": 1771285200000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 4000.0, "quote_volume": 18.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285260000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 322881.1, "quote_volume": 1511.272028, "trades": 54, "taker_buy_volume": 322881.1, "taker_buy_quote": 1511.272028}, {"ts": 1771285320000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285380000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 171280.4, "quote_volume": 801.592272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285440000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285500000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285560000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285620000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285680000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 19038.4, "quote_volume": 89.099712, "trades": 1, "taker_buy_volume": 19038.4, "taker_buy_quote": 89.099712}, {"ts": 1771285740000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 99790.0, "quote_volume": 467.0172, "trades": 24, "taker_buy_volume": 99790.0, "taker_buy_quote": 467.0172}, {"ts": 1771285800000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 10713.0, "quote_volume": 50.13684, "trades": 1, "taker_buy_volume": 10713.0, "taker_buy_quote": 50.13684}, {"ts": 1771285860000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 432617.0, "quote_volume": 2024.992333, "trades": 35, "taker_buy_volume": 432617.0, "taker_buy_quote": 2024.992333}, {"ts": 1771285920000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285980000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286040000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 164365.5, "quote_volume": 770.874195, "trades": 1, "taker_buy_volume": 164365.5, "taker_buy_quote": 770.874195}, {"ts": 1771286100000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286160000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 169481.3, "quote_volume": 794.867297, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286220000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286280000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 459001.4, "quote_volume": 2156.751566, "trades": 8, "taker_buy_volume": 351750.0, "taker_buy_quote": 1653.225}, {"ts": 1771286340000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 8980.1, "quote_volume": 42.20647, "trades": 2, "taker_buy_volume": 8980.1, "taker_buy_quote": 42.20647}, {"ts": 1771286400000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 38822.1, "quote_volume": 182.46387, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286460000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 577897.3, "quote_volume": 2716.11731, "trades": 7, "taker_buy_volume": 51750.0, "taker_buy_quote": 243.225}, {"ts": 1771286520000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286580000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 56299.4, "quote_volume": 264.044186, "trades": 3, "taker_buy_volume": 51750.0, "taker_buy_quote": 242.7075}, {"ts": 1771286640000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286700000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286760000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286820000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 15523.0, "quote_volume": 72.64764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286880000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286940000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287000000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287060000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287120000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 8539.8, "quote_volume": 39.966264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287180000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287240000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287300000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287360000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 243811.1, "quote_volume": 1144.028789, "trades": 12, "taker_buy_volume": 243811.1, "taker_buy_quote": 1144.028789}, {"ts": 1771287420000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 119530.4, "quote_volume": 560.597576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287480000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287540000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 470878.7, "quote_volume": 2203.712316, "trades": 4, "taker_buy_volume": 320429.2, "taker_buy_quote": 1499.608656}, {"ts": 1771287600000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287660000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 122468.0, "quote_volume": 573.120864, "trades": 4, "taker_buy_volume": 119530.4, "taker_buy_quote": 559.402272}, {"ts": 1771287720000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287780000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287840000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287900000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287960000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288020000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288080000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288140000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288200000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288260000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 111229.9, "quote_volume": 521.668231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288320000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288380000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288440000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288500000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288560000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 387145.7, "quote_volume": 1813.471675, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288620000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288680000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288740000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288800000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288860000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 153807.7, "quote_volume": 719.820036, "trades": 3, "taker_buy_volume": 50307.7, "taker_buy_quote": 235.440036}, {"ts": 1771288920000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288980000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289040000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289100000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289160000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289220000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 31847.3, "quote_volume": 148.726891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289280000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 111229.9, "quote_volume": 519.443633, "trades": 1, "taker_buy_volume": 111229.9, "taker_buy_quote": 519.443633}, {"ts": 1771289340000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 170500.1, "quote_volume": 796.235467, "trades": 10, "taker_buy_volume": 118750.1, "taker_buy_quote": 554.562967}, {"ts": 1771289400000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 3108.7, "quote_volume": 14.497629, "trades": 2, "taker_buy_volume": 1108.7, "taker_buy_quote": 5.177629}, {"ts": 1771289460000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289520000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289580000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289640000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 7024.3, "quote_volume": 32.803481, "trades": 1, "taker_buy_volume": 7024.3, "taker_buy_quote": 32.803481}, {"ts": 1771289700000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 3854.7, "quote_volume": 17.962902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289760000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289820000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289880000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289940000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290000000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290060000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 545329.0, "quote_volume": 2542.862939, "trades": 8, "taker_buy_volume": 382349.1, "taker_buy_quote": 1781.746806}, {"ts": 1771290120000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 1926.5, "quote_volume": 8.996755, "trades": 1, "taker_buy_volume": 1926.5, "taker_buy_quote": 8.996755}, {"ts": 1771290180000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290240000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290300000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290360000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290420000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290480000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 111229.9, "quote_volume": 518.331334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290540000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290600000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 536458.1, "quote_volume": 2502.435836, "trades": 14, "taker_buy_volume": 484708.1, "taker_buy_quote": 2261.280836}, {"ts": 1771290660000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290720000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 111229.9, "quote_volume": 518.331334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290780000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290840000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290900000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290960000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291020000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291080000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291140000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291200000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 51750.0, "quote_volume": 241.155, "trades": 1, "taker_buy_volume": 51750.0, "taker_buy_quote": 241.155}, {"ts": 1771291260000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 196229.9, "quote_volume": 914.431334, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291320000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291380000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291440000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 37934.1, "quote_volume": 176.772906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291500000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291560000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291620000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291680000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291740000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 4338.1, "quote_volume": 20.215546, "trades": 1, "taker_buy_volume": 4338.1, "taker_buy_quote": 20.215546}, {"ts": 1771291800000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 1131.8, "quote_volume": 5.26287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291860000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291920000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 222263.1, "quote_volume": 1035.746046, "trades": 4, "taker_buy_volume": 222263.1, "taker_buy_quote": 1035.746046}, {"ts": 1771291980000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292040000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292100000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292160000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 102893.9, "quote_volume": 480.514513, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292220000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292280000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292340000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292400000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292460000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292520000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292580000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292640000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292700000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292760000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292820000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292880000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292940000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293000000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 12875.5, "quote_volume": 59.99983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293060000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293120000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293180000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 16527.0, "quote_volume": 76.85055, "trades": 1, "taker_buy_volume": 16527.0, "taker_buy_quote": 76.85055}, {"ts": 1771293240000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293300000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293360000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 18335.5, "quote_volume": 85.260075, "trades": 2, "taker_buy_volume": 18335.5, "taker_buy_quote": 85.260075}, {"ts": 1771293420000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293480000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293540000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293600000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293660000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 239202.3, "quote_volume": 1112.290695, "trades": 3, "taker_buy_volume": 239202.3, "taker_buy_quote": 1112.290695}, {"ts": 1771293720000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293780000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 159015.1, "quote_volume": 737.798215, "trades": 4, "taker_buy_volume": 51750.0, "taker_buy_quote": 240.12}, {"ts": 1771293840000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 197793.8, "quote_volume": 917.763232, "trades": 5, "taker_buy_volume": 197793.8, "taker_buy_quote": 917.763232}, {"ts": 1771293900000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 487589.2, "quote_volume": 2262.413888, "trades": 6, "taker_buy_volume": 332945.3, "taker_buy_quote": 1544.866192}, {"ts": 1771293960000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 249667.2, "quote_volume": 1158.455808, "trades": 6, "taker_buy_volume": 95023.3, "taker_buy_quote": 440.908112}, {"ts": 1771294020000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 383965.8, "quote_volume": 1781.601312, "trades": 6, "taker_buy_volume": 59793.8, "taker_buy_quote": 277.443232}, {"ts": 1771294080000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 1085854.0, "quote_volume": 5029.379496, "trades": 15, "taker_buy_volume": 32903.7, "taker_buy_quote": 152.673168}, {"ts": 1771294140000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 258840.5, "quote_volume": 1201.01992, "trades": 12, "taker_buy_volume": 207090.5, "taker_buy_quote": 960.89992}, {"ts": 1771294200000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 2807.9, "quote_volume": 13.028656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294260000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294320000, "open": 0.00464, "high": 0.00466, "low": 0.00464, "close": 0.00466, "volume": 342898.3, "quote_volume": 1594.462219, "trades": 9, "taker_buy_volume": 332403.0, "taker_buy_quote": 1545.764027}, {"ts": 1771294380000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294440000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294500000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294560000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294620000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294680000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294740000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294800000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294860000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294920000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294980000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295040000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 197608.4, "quote_volume": 920.855144, "trades": 5, "taker_buy_volume": 197608.4, "taker_buy_quote": 920.855144}, {"ts": 1771295100000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 154643.9, "quote_volume": 720.640574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295160000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295220000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295280000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295340000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295400000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 249358.4, "quote_volume": 1162.010144, "trades": 9, "taker_buy_volume": 249358.4, "taker_buy_quote": 1162.010144}, {"ts": 1771295460000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 56831.2, "quote_volume": 264.26508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295520000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 85910.7, "quote_volume": 400.343862, "trades": 2, "taker_buy_volume": 85910.7, "taker_buy_quote": 400.343862}, {"ts": 1771295580000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 24751.0, "quote_volume": 115.33966, "trades": 2, "taker_buy_volume": 24751.0, "taker_buy_quote": 115.33966}, {"ts": 1771295640000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 41136.0, "quote_volume": 191.69376, "trades": 4, "taker_buy_volume": 41136.0, "taker_buy_quote": 191.69376}, {"ts": 1771295700000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295760000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295820000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295880000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295940000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 16347.1, "quote_volume": 76.014015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296000000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 7890.4, "quote_volume": 36.69036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296060000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 17572.1, "quote_volume": 81.710265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296120000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 12149.9, "quote_volume": 56.497035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296180000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 12650.9, "quote_volume": 58.826685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296240000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 15622.2, "quote_volume": 72.64323, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296300000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 211866.6, "quote_volume": 987.184236, "trades": 7, "taker_buy_volume": 200454.6, "taker_buy_quote": 934.118436}, {"ts": 1771296360000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 159495.5, "quote_volume": 743.200514, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296420000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 15147.5, "quote_volume": 70.435875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296480000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 12137.5, "quote_volume": 56.439375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296540000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 14263.5, "quote_volume": 66.325275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296600000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 15923.4, "quote_volume": 74.04381, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296660000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 10911.6, "quote_volume": 50.73894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296720000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 15426.4, "quote_volume": 71.73276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296780000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 9250.5, "quote_volume": 43.014825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296840000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296900000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296960000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 1308.1, "quote_volume": 6.095746, "trades": 1, "taker_buy_volume": 1308.1, "taker_buy_quote": 6.095746}, {"ts": 1771297020000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297080000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297140000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297200000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297260000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 197700.9, "quote_volume": 919.309185, "trades": 4, "taker_buy_volume": 197700.9, "taker_buy_quote": 919.309185}, {"ts": 1771297320000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297380000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297440000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297500000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297560000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297620000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297680000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297740000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297800000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297860000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297920000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297980000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298040000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298100000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298160000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298220000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298280000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298340000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 3218.5, "quote_volume": 14.93384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298400000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298460000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298520000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298580000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 266983.8, "quote_volume": 1238.804832, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298640000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298700000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298760000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298820000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298880000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 406076.7, "quote_volume": 1884.195888, "trades": 6, "taker_buy_volume": 251432.8, "taker_buy_quote": 1166.648192}, {"ts": 1771298940000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299000000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299060000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299120000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299180000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299240000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299300000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299360000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299420000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299480000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299540000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299600000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299660000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 14481.8, "quote_volume": 67.050734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299720000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299780000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299840000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299900000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299960000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300020000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300080000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300140000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300200000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300260000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300320000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300380000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300440000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300500000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300560000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300620000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300680000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300740000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300800000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 105765.3, "quote_volume": 489.693339, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300860000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300920000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 4530.7, "quote_volume": 20.931834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300980000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 156873.8, "quote_volume": 726.325694, "trades": 4, "taker_buy_volume": 154643.9, "taker_buy_quote": 716.001257}, {"ts": 1771301040000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301100000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301160000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 637340.2, "quote_volume": 2956.701548, "trades": 13, "taker_buy_volume": 447762.5, "taker_buy_quote": 2077.618}, {"ts": 1771301220000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 14399.1, "quote_volume": 66.667833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301280000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 203234.1, "quote_volume": 940.973883, "trades": 9, "taker_buy_volume": 120917.2, "taker_buy_quote": 559.846636}, {"ts": 1771301340000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301400000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301460000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 227432.2, "quote_volume": 1053.011086, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301520000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 127690.2, "quote_volume": 592.482528, "trades": 3, "taker_buy_volume": 127690.2, "taker_buy_quote": 592.482528}, {"ts": 1771301580000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 25538.0, "quote_volume": 118.49632, "trades": 1, "taker_buy_volume": 25538.0, "taker_buy_quote": 118.49632}, {"ts": 1771301640000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301700000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301760000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301820000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301880000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301940000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 154643.9, "quote_volume": 716.001257, "trades": 2, "taker_buy_volume": 154643.9, "taker_buy_quote": 716.001257}, {"ts": 1771302000000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302060000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302120000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302180000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302240000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 103500.0, "quote_volume": 480.24, "trades": 2, "taker_buy_volume": 51750.0, "taker_buy_quote": 240.12}, {"ts": 1771302300000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302360000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302420000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302480000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 2466.3, "quote_volume": 11.418969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302540000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302600000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 263999.0, "quote_volume": 1222.31537, "trades": 5, "taker_buy_volume": 51750.0, "taker_buy_quote": 239.6025}, {"ts": 1771302660000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302720000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 14129.1, "quote_volume": 65.276442, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302780000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302840000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302900000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 205972.9, "quote_volume": 951.594798, "trades": 3, "taker_buy_volume": 205972.9, "taker_buy_quote": 951.594798}, {"ts": 1771302960000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303020000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 320184.8, "quote_volume": 1479.253776, "trades": 4, "taker_buy_volume": 160092.4, "taker_buy_quote": 739.626888}, {"ts": 1771303080000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 165342.4, "quote_volume": 763.881888, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303140000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303200000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303260000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303320000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303380000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303440000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303500000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303560000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303620000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 160485.1, "quote_volume": 743.046013, "trades": 4, "taker_buy_volume": 160485.1, "taker_buy_quote": 743.046013}, {"ts": 1771303680000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303740000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303800000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303860000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303920000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303980000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304040000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304100000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304160000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 29462.0, "quote_volume": 136.40906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304220000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304280000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304340000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304400000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 1188.0, "quote_volume": 5.51232, "trades": 1, "taker_buy_volume": 1188.0, "taker_buy_quote": 5.51232}, {"ts": 1771304460000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304520000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304580000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304640000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304700000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304760000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304820000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304880000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304940000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305000000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305060000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305120000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 16803.9, "quote_volume": 77.970096, "trades": 1, "taker_buy_volume": 16803.9, "taker_buy_quote": 77.970096}, {"ts": 1771305180000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305240000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 160361.3, "quote_volume": 742.472819, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305300000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305360000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305420000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 207822.4, "quote_volume": 960.139488, "trades": 10, "taker_buy_volume": 156072.4, "taker_buy_quote": 721.054488}, {"ts": 1771305480000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305540000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305600000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 60304.3, "quote_volume": 277.39978, "trades": 5, "taker_buy_volume": 51750.0, "taker_buy_quote": 238.05}, {"ts": 1771305660000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305720000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305780000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 235745.9, "quote_volume": 1084.43114, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305840000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 99891.4, "quote_volume": 459.50044, "trades": 1, "taker_buy_volume": 99891.4, "taker_buy_quote": 459.50044}, {"ts": 1771305900000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305960000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306020000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306080000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306140000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306200000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 303282.8, "quote_volume": 1392.068052, "trades": 6, "taker_buy_volume": 151641.4, "taker_buy_quote": 696.034026}, {"ts": 1771306260000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306320000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306380000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306440000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 9982.0, "quote_volume": 45.71756, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306500000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306560000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306620000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306680000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 157509.4, "quote_volume": 722.968146, "trades": 5, "taker_buy_volume": 157509.4, "taker_buy_quote": 722.968146}, {"ts": 1771306740000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306800000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306860000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 8287.9, "quote_volume": 38.12434, "trades": 2, "taker_buy_volume": 8287.9, "taker_buy_quote": 38.12434}, {"ts": 1771306920000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306980000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 4852.3, "quote_volume": 22.369103, "trades": 1, "taker_buy_volume": 4852.3, "taker_buy_quote": 22.369103}, {"ts": 1771307040000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307100000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307160000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 16787.1, "quote_volume": 77.22066, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307220000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307280000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 51427.6, "quote_volume": 237.081236, "trades": 2, "taker_buy_volume": 51427.6, "taker_buy_quote": 237.081236}, {"ts": 1771307340000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 4983.0, "quote_volume": 22.97163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307400000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307460000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 143511.3, "quote_volume": 661.587093, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307520000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307580000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 151641.4, "quote_volume": 699.066854, "trades": 2, "taker_buy_volume": 151641.4, "taker_buy_quote": 699.066854}, {"ts": 1771307640000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307700000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307760000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307820000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307880000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307940000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308000000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 182558.6, "quote_volume": 843.420732, "trades": 4, "taker_buy_volume": 1186.3, "taker_buy_quote": 5.480706}, {"ts": 1771308060000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308120000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308180000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308240000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 117091.9, "quote_volume": 540.999778, "trades": 33, "taker_buy_volume": 117091.9, "taker_buy_quote": 540.999778}, {"ts": 1771308300000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308360000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 1184.8, "quote_volume": 5.485624, "trades": 1, "taker_buy_volume": 1184.8, "taker_buy_quote": 5.485624}, {"ts": 1771308420000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308480000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308540000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308600000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 2334.3, "quote_volume": 10.795961, "trades": 2, "taker_buy_volume": 1149.5, "taker_buy_quote": 5.322185}, {"ts": 1771308660000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308720000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 1149.5, "quote_volume": 5.31069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308780000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308840000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308900000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308960000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309020000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 2591.1, "quote_volume": 11.983844, "trades": 2, "taker_buy_volume": 1296.2, "taker_buy_quote": 6.001406}, {"ts": 1771309080000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309140000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309200000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309260000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 247411.8, "quote_volume": 1143.042516, "trades": 7, "taker_buy_volume": 51750.0, "taker_buy_quote": 239.085}, {"ts": 1771309320000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309380000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309440000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 32463.4, "quote_volume": 149.980908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309500000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 15500.0, "quote_volume": 71.61, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309560000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 4668.0, "quote_volume": 21.56616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309620000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309680000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 5444.3, "quote_volume": 25.207109, "trades": 3, "taker_buy_volume": 5444.3, "taker_buy_quote": 25.207109}, {"ts": 1771309740000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309800000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 78231.4, "quote_volume": 362.211382, "trades": 3, "taker_buy_volume": 78231.4, "taker_buy_quote": 362.211382}, {"ts": 1771309860000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309920000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309980000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310040000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 116079.4, "quote_volume": 537.447622, "trades": 2, "taker_buy_volume": 116079.4, "taker_buy_quote": 537.447622}, {"ts": 1771310100000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310160000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310220000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310280000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310340000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310400000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310460000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310520000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 9804.0, "quote_volume": 45.39252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310580000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310640000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 6289.7, "quote_volume": 29.121311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310700000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310760000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310820000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310880000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310940000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311000000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311060000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311120000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311180000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311240000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 10000.0, "quote_volume": 46.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311300000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311360000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311420000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311480000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311540000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 4319.6, "quote_volume": 19.999748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311600000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311660000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311720000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311780000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311840000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311900000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 128241.2, "quote_volume": 593.756756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311960000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312020000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312080000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312140000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312200000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312260000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312320000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312380000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312440000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312500000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312560000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312620000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 288601.6, "quote_volume": 1336.260208, "trades": 11, "taker_buy_volume": 288601.6, "taker_buy_quote": 1336.260208}, {"ts": 1771312680000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 128952.0, "quote_volume": 597.04776, "trades": 14, "taker_buy_volume": 5277.2, "taker_buy_quote": 24.433436}, {"ts": 1771312740000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 56392.6, "quote_volume": 261.097738, "trades": 26, "taker_buy_volume": 56392.6, "taker_buy_quote": 261.097738}, {"ts": 1771312800000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312860000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 38858.0, "quote_volume": 179.91254, "trades": 16, "taker_buy_volume": 38858.0, "taker_buy_quote": 179.91254}, {"ts": 1771312920000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 99506.5, "quote_volume": 460.74429, "trades": 5, "taker_buy_volume": 99506.5, "taker_buy_quote": 460.74429}, {"ts": 1771312980000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 3907.3, "quote_volume": 18.129872, "trades": 2, "taker_buy_volume": 3907.3, "taker_buy_quote": 18.129872}, {"ts": 1771313040000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 16410.5, "quote_volume": 76.14472, "trades": 3, "taker_buy_volume": 16410.5, "taker_buy_quote": 76.14472}, {"ts": 1771313100000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 2799.6, "quote_volume": 12.990144, "trades": 2, "taker_buy_volume": 2799.6, "taker_buy_quote": 12.990144}, {"ts": 1771313160000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 3248.9, "quote_volume": 15.074896, "trades": 2, "taker_buy_volume": 3248.9, "taker_buy_quote": 15.074896}, {"ts": 1771313220000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 3286.3, "quote_volume": 15.248432, "trades": 4, "taker_buy_volume": 3286.3, "taker_buy_quote": 15.248432}, {"ts": 1771313280000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 135436.1, "quote_volume": 627.069143, "trades": 4, "taker_buy_volume": 1523.9, "taker_buy_quote": 7.055657}, {"ts": 1771313340000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 3527.1, "quote_volume": 16.330473, "trades": 2, "taker_buy_volume": 3527.1, "taker_buy_quote": 16.330473}, {"ts": 1771313400000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 133209.6, "quote_volume": 616.803932, "trades": 4, "taker_buy_volume": 133209.6, "taker_buy_quote": 616.803932}, {"ts": 1771313460000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 4504.7, "quote_volume": 20.901808, "trades": 2, "taker_buy_volume": 4504.7, "taker_buy_quote": 20.901808}, {"ts": 1771313520000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 17569.6, "quote_volume": 81.734633, "trades": 5, "taker_buy_volume": 17569.6, "taker_buy_quote": 81.734633}, {"ts": 1771313580000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 86708.4, "quote_volume": 404.094743, "trades": 5, "taker_buy_volume": 4546.2, "taker_buy_quote": 21.218891}, {"ts": 1771313640000, "open": 0.00466, "high": 0.00466, "low": 0.00464, "close": 0.00465, "volume": 61625.6, "quote_volume": 286.272144, "trades": 6, "taker_buy_volume": 18888.6, "taker_buy_quote": 87.972464}, {"ts": 1771313700000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 2941.6, "quote_volume": 13.707856, "trades": 2, "taker_buy_volume": 2941.6, "taker_buy_quote": 13.707856}, {"ts": 1771313760000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 2985.5, "quote_volume": 13.91243, "trades": 2, "taker_buy_volume": 2985.5, "taker_buy_quote": 13.91243}, {"ts": 1771313820000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 142922.1, "quote_volume": 664.619412, "trades": 11, "taker_buy_volume": 60759.9, "taker_buy_quote": 282.565182}, {"ts": 1771313880000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 3432.9, "quote_volume": 15.997314, "trades": 2, "taker_buy_volume": 3432.9, "taker_buy_quote": 15.997314}, {"ts": 1771313940000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 3176.4, "quote_volume": 14.802024, "trades": 2, "taker_buy_volume": 3176.4, "taker_buy_quote": 14.802024}, {"ts": 1771314000000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 58961.0, "quote_volume": 274.20764, "trades": 4, "taker_buy_volume": 3899.0, "taker_buy_quote": 18.16934}, {"ts": 1771314060000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 125379.2, "quote_volume": 583.05719, "trades": 5, "taker_buy_volume": 4391.0, "taker_buy_quote": 20.46206}, {"ts": 1771314120000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 3636.0, "quote_volume": 16.94376, "trades": 2, "taker_buy_volume": 3636.0, "taker_buy_quote": 16.94376}, {"ts": 1771314180000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 3317.8, "quote_volume": 15.460948, "trades": 2, "taker_buy_volume": 3317.8, "taker_buy_quote": 15.460948}, {"ts": 1771314240000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 28724.4, "quote_volume": 133.602757, "trades": 3, "taker_buy_volume": 3429.7, "taker_buy_quote": 15.982402}, {"ts": 1771314300000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 4036.9, "quote_volume": 18.811954, "trades": 2, "taker_buy_volume": 4036.9, "taker_buy_quote": 18.811954}, {"ts": 1771314360000, "open": 0.00465, "high": 0.00466, "low": 0.00464, "close": 0.00466, "volume": 64655.6, "quote_volume": 300.603918, "trades": 5, "taker_buy_volume": 3220.3, "taker_buy_quote": 15.006598}, {"ts": 1771314420000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 3384.0, "quote_volume": 15.76944, "trades": 2, "taker_buy_volume": 3384.0, "taker_buy_quote": 15.76944}, {"ts": 1771314480000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 9700.4, "quote_volume": 45.203864, "trades": 3, "taker_buy_volume": 9700.4, "taker_buy_quote": 45.203864}, {"ts": 1771314540000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 136442.4, "quote_volume": 636.192595, "trades": 6, "taker_buy_volume": 136442.4, "taker_buy_quote": 636.192595}, {"ts": 1771314600000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 8215.6, "quote_volume": 38.366852, "trades": 3, "taker_buy_volume": 8215.6, "taker_buy_quote": 38.366852}, {"ts": 1771314660000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 3348.1, "quote_volume": 15.602146, "trades": 2, "taker_buy_volume": 3348.1, "taker_buy_quote": 15.602146}, {"ts": 1771314720000, "open": 0.00466, "high": 0.00467, "low": 0.00465, "close": 0.00466, "volume": 772798.7, "quote_volume": 3603.513785, "trades": 18, "taker_buy_volume": 627119.8, "taker_buy_quote": 2924.767778}, {"ts": 1771314780000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 49195.9, "quote_volume": 228.77834, "trades": 4, "taker_buy_volume": 6131.2, "taker_buy_quote": 28.527485}, {"ts": 1771314840000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 3788.5, "quote_volume": 17.616525, "trades": 2, "taker_buy_volume": 3788.5, "taker_buy_quote": 17.616525}, {"ts": 1771314900000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 10286.7, "quote_volume": 47.833155, "trades": 3, "taker_buy_volume": 10286.7, "taker_buy_quote": 47.833155}, {"ts": 1771314960000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 7064.5, "quote_volume": 32.849925, "trades": 2, "taker_buy_volume": 7064.5, "taker_buy_quote": 32.849925}, {"ts": 1771315020000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 4504.7, "quote_volume": 20.946855, "trades": 2, "taker_buy_volume": 4504.7, "taker_buy_quote": 20.946855}, {"ts": 1771315080000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 3366.5, "quote_volume": 15.654225, "trades": 2, "taker_buy_volume": 3366.5, "taker_buy_quote": 15.654225}, {"ts": 1771315140000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 60932.4, "quote_volume": 282.75943, "trades": 4, "taker_buy_volume": 3309.4, "taker_buy_quote": 15.38871}, {"ts": 1771315200000, "open": 0.00464, "high": 0.00465, "low": 0.00463, "close": 0.00465, "volume": 142230.6, "quote_volume": 659.948758, "trades": 9, "taker_buy_volume": 135665.6, "taker_buy_quote": 629.505918}, {"ts": 1771315260000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 251488.4, "quote_volume": 1169.22198, "trades": 24, "taker_buy_volume": 129510.2, "taker_buy_quote": 602.22243}, {"ts": 1771315320000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 10594.3, "quote_volume": 49.263495, "trades": 3, "taker_buy_volume": 10594.3, "taker_buy_quote": 49.263495}, {"ts": 1771315380000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 3755.8, "quote_volume": 17.46447, "trades": 2, "taker_buy_volume": 3755.8, "taker_buy_quote": 17.46447}, {"ts": 1771315440000, "open": 0.00465, "high": 0.00465, "low": 0.00463, "close": 0.00464, "volume": 10265.7, "quote_volume": 47.679754, "trades": 4, "taker_buy_volume": 8590.9, "taker_buy_quote": 39.92543}, {"ts": 1771315500000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 131686.7, "quote_volume": 611.026288, "trades": 4, "taker_buy_volume": 131686.7, "taker_buy_quote": 611.026288}, {"ts": 1771315560000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 4201.8, "quote_volume": 19.53837, "trades": 2, "taker_buy_volume": 4201.8, "taker_buy_quote": 19.53837}, {"ts": 1771315620000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 3004.8, "quote_volume": 13.97232, "trades": 2, "taker_buy_volume": 3004.8, "taker_buy_quote": 13.97232}, {"ts": 1771315680000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 60030.9, "quote_volume": 279.170872, "trades": 8, "taker_buy_volume": 60030.9, "taker_buy_quote": 279.170872}, {"ts": 1771315740000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 435268.0, "quote_volume": 2028.34888, "trades": 13, "taker_buy_volume": 435268.0, "taker_buy_quote": 2028.34888}, {"ts": 1771315800000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 13041.1, "quote_volume": 60.771526, "trades": 4, "taker_buy_volume": 13041.1, "taker_buy_quote": 60.771526}, {"ts": 1771315860000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 4140.5, "quote_volume": 19.29473, "trades": 2, "taker_buy_volume": 4140.5, "taker_buy_quote": 19.29473}, {"ts": 1771315920000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 5728.2, "quote_volume": 26.693412, "trades": 2, "taker_buy_volume": 5728.2, "taker_buy_quote": 26.693412}, {"ts": 1771315980000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 7017.3, "quote_volume": 32.700618, "trades": 2, "taker_buy_volume": 7017.3, "taker_buy_quote": 32.700618}, {"ts": 1771316040000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 7330.0, "quote_volume": 34.126298, "trades": 3, "taker_buy_volume": 4179.8, "taker_buy_quote": 19.477868}, {"ts": 1771316100000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 278908.1, "quote_volume": 1296.922665, "trades": 4, "taker_buy_volume": 51750.0, "taker_buy_quote": 240.6375}, {"ts": 1771316160000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 268378.8, "quote_volume": 1247.96142, "trades": 16, "taker_buy_volume": 82716.6, "taker_buy_quote": 384.63219}, {"ts": 1771316220000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316280000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316340000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316400000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 8532.7, "quote_volume": 39.591728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316460000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316520000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 18631.0, "quote_volume": 86.44784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316580000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316640000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316700000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 448869.8, "quote_volume": 2082.536657, "trades": 10, "taker_buy_volume": 46218.4, "taker_buy_quote": 214.453376}, {"ts": 1771316760000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 2601.4, "quote_volume": 12.044482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316820000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 4260.1, "quote_volume": 19.724263, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316880000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 126971.5, "quote_volume": 587.878045, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316940000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317000000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317060000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317120000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 118402.6, "quote_volume": 548.204038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317180000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317240000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317300000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317360000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 198674.3, "quote_volume": 919.332646, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317420000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 4567.8, "quote_volume": 21.057558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317480000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317540000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 351803.3, "quote_volume": 1626.076637, "trades": 19, "taker_buy_volume": 302225.0, "taker_buy_quote": 1397.024891}, {"ts": 1771317600000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 2351.0, "quote_volume": 10.83811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317660000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 20453.7, "quote_volume": 94.291557, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317720000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317780000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317840000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317900000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317960000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318020000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318080000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318140000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318200000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318260000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318320000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 3062.1, "quote_volume": 14.116281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318380000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318440000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318500000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318560000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318620000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318680000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318740000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318800000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 51750.0, "quote_volume": 238.5675, "trades": 1, "taker_buy_volume": 51750.0, "taker_buy_quote": 238.5675}, {"ts": 1771318860000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318920000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318980000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319040000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319100000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319160000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319220000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319280000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 2375.4, "quote_volume": 10.950594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319340000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319400000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 49374.6, "quote_volume": 227.616906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319460000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319520000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319580000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319640000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319700000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319760000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 5557.6, "quote_volume": 25.592762, "trades": 4, "taker_buy_volume": 2780.2, "taker_buy_quote": 12.816722}, {"ts": 1771319820000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319880000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 331289.6, "quote_volume": 1524.088458, "trades": 10, "taker_buy_volume": 158783.5, "taker_buy_quote": 730.560398}, {"ts": 1771319940000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 51750.0, "quote_volume": 238.05, "trades": 1, "taker_buy_volume": 51750.0, "taker_buy_quote": 238.05}, {"ts": 1771320000000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320060000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320120000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320180000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320240000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320300000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320360000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320420000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320480000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 1635.9, "quote_volume": 7.541499, "trades": 1, "taker_buy_volume": 1635.9, "taker_buy_quote": 7.541499}, {"ts": 1771320540000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320600000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 11266.8, "quote_volume": 51.939948, "trades": 1, "taker_buy_volume": 11266.8, "taker_buy_quote": 51.939948}, {"ts": 1771320660000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320720000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320780000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 2176.6, "quote_volume": 10.034126, "trades": 1, "taker_buy_volume": 2176.6, "taker_buy_quote": 10.034126}, {"ts": 1771320840000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 11255.5, "quote_volume": 51.7753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320900000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 22428.4, "quote_volume": 103.282838, "trades": 2, "taker_buy_volume": 11219.8, "taker_buy_quote": 51.723278}, {"ts": 1771320960000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321020000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321080000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321140000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 5250.0, "quote_volume": 24.2025, "trades": 4, "taker_buy_volume": 5250.0, "taker_buy_quote": 24.2025}, {"ts": 1771321200000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321260000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321320000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321380000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 7724.6, "quote_volume": 35.610406, "trades": 1, "taker_buy_volume": 7724.6, "taker_buy_quote": 35.610406}, {"ts": 1771321440000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 42737.4, "quote_volume": 197.019414, "trades": 1, "taker_buy_volume": 42737.4, "taker_buy_quote": 197.019414}, {"ts": 1771321500000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321560000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321620000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321680000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321740000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321800000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321860000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321920000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321980000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 52936.3, "quote_volume": 244.565706, "trades": 3, "taker_buy_volume": 52936.3, "taker_buy_quote": 244.565706}, {"ts": 1771322040000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322100000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 39706.4, "quote_volume": 183.806562, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322160000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 2337.6, "quote_volume": 10.823088, "trades": 1, "taker_buy_volume": 2337.6, "taker_buy_quote": 10.823088}, {"ts": 1771322220000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322280000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322340000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322400000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 25548.7, "quote_volume": 118.290481, "trades": 1, "taker_buy_volume": 25548.7, "taker_buy_quote": 118.290481}, {"ts": 1771322460000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322520000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 26201.3, "quote_volume": 121.312019, "trades": 5, "taker_buy_volume": 26201.3, "taker_buy_quote": 121.312019}, {"ts": 1771322580000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322640000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 90614.9, "quote_volume": 419.546987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322700000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 2162.5, "quote_volume": 10.012375, "trades": 1, "taker_buy_volume": 2162.5, "taker_buy_quote": 10.012375}, {"ts": 1771322760000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 2160.3, "quote_volume": 9.980586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322820000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 354953.9, "quote_volume": 1639.887018, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322880000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 257038.4, "quote_volume": 1187.517408, "trades": 7, "taker_buy_volume": 247765.2, "taker_buy_quote": 1144.675224}, {"ts": 1771322940000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323000000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323060000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323120000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323180000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323240000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323300000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 133091.7, "quote_volume": 614.883654, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323360000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 454763.9, "quote_volume": 2096.355969, "trades": 19, "taker_buy_volume": 353588.0, "taker_buy_quote": 1630.04068}, {"ts": 1771323420000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 21345.0, "quote_volume": 98.40045, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323480000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323540000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 1186.3, "quote_volume": 5.45698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323600000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 181229.8, "quote_volume": 833.65708, "trades": 3, "taker_buy_volume": 181229.8, "taker_buy_quote": 833.65708}, {"ts": 1771323660000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323720000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323780000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323840000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323900000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323960000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324020000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324080000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 69758.8, "quote_volume": 320.89048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324140000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324200000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 214971.0, "quote_volume": 988.8666, "trades": 3, "taker_buy_volume": 142364.9, "taker_buy_quote": 654.87854}, {"ts": 1771324260000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324320000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324380000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324440000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 142364.9, "quote_volume": 654.87854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324500000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 341760.6, "quote_volume": 1568.681154, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324560000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324620000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324680000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 90614.9, "quote_volume": 416.82854, "trades": 3, "taker_buy_volume": 90614.9, "taker_buy_quote": 416.82854}, {"ts": 1771324740000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324800000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 3242.5, "quote_volume": 14.9155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324860000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 139122.4, "quote_volume": 639.96304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324920000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 1086.9, "quote_volume": 4.99974, "trades": 1, "taker_buy_volume": 1086.9, "taker_buy_quote": 4.99974}, {"ts": 1771324980000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 200030.4, "quote_volume": 920.13984, "trades": 9, "taker_buy_volume": 165871.4, "taker_buy_quote": 763.00844}, {"ts": 1771325040000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 635432.3, "quote_volume": 2928.78367, "trades": 14, "taker_buy_volume": 527094.7, "taker_buy_quote": 2429.389067}, {"ts": 1771325100000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 18836.9, "quote_volume": 86.838109, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325160000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 376314.3, "quote_volume": 1734.808923, "trades": 5, "taker_buy_volume": 51750.0, "taker_buy_quote": 238.5675}, {"ts": 1771325220000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 2623.2, "quote_volume": 12.092952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325280000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 3428.8, "quote_volume": 15.806768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325340000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 47146.1, "quote_volume": 217.814982, "trades": 2, "taker_buy_volume": 47146.1, "taker_buy_quote": 217.814982}, {"ts": 1771325400000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 71799.7, "quote_volume": 331.714614, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325460000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 147883.7, "quote_volume": 683.222694, "trades": 4, "taker_buy_volume": 144748.0, "taker_buy_quote": 668.73576}, {"ts": 1771325520000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 4190.2, "quote_volume": 19.412189, "trades": 2, "taker_buy_volume": 1156.3, "taker_buy_quote": 5.365232}, {"ts": 1771325580000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 1155.1, "quote_volume": 5.348113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325640000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325700000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 2988.2, "quote_volume": 13.835366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325760000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 4416.6, "quote_volume": 20.448858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325820000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325880000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 45454.5, "quote_volume": 210.454335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325940000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326000000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326060000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326120000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 1186.3, "quote_volume": 5.504432, "trades": 1, "taker_buy_volume": 1186.3, "taker_buy_quote": 5.504432}, {"ts": 1771326180000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 90614.9, "quote_volume": 420.453136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326240000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 30255.7, "quote_volume": 140.386448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326300000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 102212.9, "quote_volume": 474.23737, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326360000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 9962.8, "quote_volume": 46.154842, "trades": 3, "taker_buy_volume": 2707.8, "taker_buy_quote": 12.564192}, {"ts": 1771326420000, "open": 0.00464, "high": 0.0047, "low": 0.00464, "close": 0.00466, "volume": 12303421.3, "quote_volume": 57481.38633, "trades": 308, "taker_buy_volume": 7935877.6, "taker_buy_quote": 37088.787132}, {"ts": 1771326480000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 1387384.5, "quote_volume": 6476.338144, "trades": 161, "taker_buy_volume": 611965.5, "taker_buy_quote": 2857.878885}, {"ts": 1771326540000, "open": 0.00466, "high": 0.00466, "low": 0.00464, "close": 0.00465, "volume": 1487858.0, "quote_volume": 6930.917546, "trades": 103, "taker_buy_volume": 85481.3, "taker_buy_quote": 398.005545}, {"ts": 1771326600000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 67362.5, "quote_volume": 313.692355, "trades": 9, "taker_buy_volume": 26313.0, "taker_buy_quote": 122.61858}, {"ts": 1771326660000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 59661.0, "quote_volume": 278.02026, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326720000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326780000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326840000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 345508.0, "quote_volume": 1606.6122, "trades": 16, "taker_buy_volume": 68918.0, "taker_buy_quote": 320.4687}, {"ts": 1771326900000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 35884.0, "quote_volume": 167.0226, "trades": 17, "taker_buy_volume": 16200.0, "taker_buy_quote": 75.492}, {"ts": 1771326960000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327020000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 292286.1, "quote_volume": 1362.053226, "trades": 12, "taker_buy_volume": 276664.1, "taker_buy_quote": 1289.254706}, {"ts": 1771327080000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 14537.2, "quote_volume": 67.743352, "trades": 4, "taker_buy_volume": 1067.2, "taker_buy_quote": 4.973152}, {"ts": 1771327140000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327200000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 249325.8, "quote_volume": 1161.858228, "trades": 12, "taker_buy_volume": 247591.9, "taker_buy_quote": 1153.778254}, {"ts": 1771327260000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327320000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 340283.6, "quote_volume": 1585.721576, "trades": 6, "taker_buy_volume": 32903.7, "taker_buy_quote": 153.331242}, {"ts": 1771327380000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327440000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327500000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 384625.2, "quote_volume": 1788.19891, "trades": 9, "taker_buy_volume": 199439.9, "taker_buy_quote": 927.395535}, {"ts": 1771327560000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327620000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327680000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 1348.8, "quote_volume": 6.27192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327740000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327800000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 21907.8, "quote_volume": 101.87127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327860000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 96694.7, "quote_volume": 450.597302, "trades": 6, "taker_buy_volume": 96694.7, "taker_buy_quote": 450.597302}, {"ts": 1771327920000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327980000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 48286.2, "quote_volume": 225.013692, "trades": 1, "taker_buy_volume": 48286.2, "taker_buy_quote": 225.013692}, {"ts": 1771328040000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328100000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328160000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 120315.5, "quote_volume": 559.467075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328220000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328280000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 211795.7, "quote_volume": 986.967962, "trades": 4, "taker_buy_volume": 211795.7, "taker_buy_quote": 986.967962}, {"ts": 1771328340000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328400000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 23496.3, "quote_volume": 109.38557, "trades": 3, "taker_buy_volume": 12777.5, "taker_buy_quote": 59.54315}, {"ts": 1771328460000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 94417.0, "quote_volume": 439.03905, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328520000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328580000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328640000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328700000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328760000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 96760.0, "quote_volume": 449.934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328820000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328880000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328940000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329000000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329060000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329120000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329180000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 10751.4, "quote_volume": 49.99401, "trades": 1, "taker_buy_volume": 10751.4, "taker_buy_quote": 49.99401}, {"ts": 1771329240000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 444785.7, "quote_volume": 2069.783602, "trades": 7, "taker_buy_volume": 444785.7, "taker_buy_quote": 2069.783602}, {"ts": 1771329300000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 4274.0, "quote_volume": 19.8741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329360000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329420000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329480000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329540000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329600000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329660000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329720000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329780000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329840000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329900000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329960000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 566720.6, "quote_volume": 2640.917996, "trades": 19, "taker_buy_volume": 309942.0, "taker_buy_quote": 1444.32972}, {"ts": 1771330020000, "open": 0.00467, "high": 0.00469, "low": 0.00467, "close": 0.00468, "volume": 1463992.2, "quote_volume": 6852.951926, "trades": 81, "taker_buy_volume": 1243085.0, "taker_buy_quote": 5819.10623}, {"ts": 1771330080000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 153202.9, "quote_volume": 716.989572, "trades": 6, "taker_buy_volume": 64565.9, "taker_buy_quote": 302.168412}, {"ts": 1771330140000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330200000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 1647.3, "quote_volume": 7.692891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330260000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330320000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 58826.1, "quote_volume": 274.717887, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330380000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330440000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 210297.7, "quote_volume": 982.090259, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330500000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330560000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330620000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 399900.8, "quote_volume": 1868.424276, "trades": 15, "taker_buy_volume": 399900.8, "taker_buy_quote": 1868.424276}, {"ts": 1771330680000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330740000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 3220.7, "quote_volume": 15.040669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330800000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330860000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 408885.3, "quote_volume": 1913.583204, "trades": 21, "taker_buy_volume": 406609.3, "taker_buy_quote": 1902.931524}, {"ts": 1771330920000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330980000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 530006.2, "quote_volume": 2480.429016, "trades": 19, "taker_buy_volume": 57328.3, "taker_buy_quote": 268.296444}, {"ts": 1771331040000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 500463.5, "quote_volume": 2342.16918, "trades": 8, "taker_buy_volume": 338848.5, "taker_buy_quote": 1585.81098}, {"ts": 1771331100000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331160000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 362798.0, "quote_volume": 1698.390796, "trades": 4, "taker_buy_volume": 362798.0, "taker_buy_quote": 1698.390796}, {"ts": 1771331220000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331280000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 174266.2, "quote_volume": 817.295313, "trades": 4, "taker_buy_volume": 85745.0, "taker_buy_quote": 402.14405}, {"ts": 1771331340000, "open": 0.00469, "high": 0.0047, "low": 0.00468, "close": 0.0047, "volume": 201603.7, "quote_volume": 946.039972, "trades": 11, "taker_buy_volume": 52972.8, "taker_buy_quote": 248.97216}, {"ts": 1771331400000, "open": 0.00471, "high": 0.00473, "low": 0.00471, "close": 0.00472, "volume": 750867.3, "quote_volume": 3544.995046, "trades": 27, "taker_buy_volume": 738468.9, "taker_buy_quote": 3486.474598}, {"ts": 1771331460000, "open": 0.00472, "high": 0.00472, "low": 0.00469, "close": 0.00469, "volume": 582582.6, "quote_volume": 2744.528347, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331520000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 18478.1, "quote_volume": 86.963586, "trades": 6, "taker_buy_volume": 11651.6, "taker_buy_quote": 54.879036}, {"ts": 1771331580000, "open": 0.0047, "high": 0.00472, "low": 0.0047, "close": 0.00472, "volume": 746147.5, "quote_volume": 3520.700435, "trades": 26, "taker_buy_volume": 684466.0, "taker_buy_quote": 3229.762385}, {"ts": 1771331640000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 15342.2, "quote_volume": 72.285295, "trades": 3, "taker_buy_volume": 2353.3, "taker_buy_quote": 11.107576}, {"ts": 1771331700000, "open": 0.00471, "high": 0.00473, "low": 0.00471, "close": 0.00473, "volume": 96266.5, "quote_volume": 454.584359, "trades": 21, "taker_buy_volume": 55916.2, "taker_buy_quote": 264.144606}, {"ts": 1771331760000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 138433.8, "quote_volume": 654.791874, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331820000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 40289.4, "quote_volume": 190.568862, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331880000, "open": 0.00473, "high": 0.00479, "low": 0.00472, "close": 0.00478, "volume": 3333802.4, "quote_volume": 15864.857868, "trades": 134, "taker_buy_volume": 1362714.9, "taker_buy_quote": 6484.923987}, {"ts": 1771331940000, "open": 0.00477, "high": 0.00477, "low": 0.00475, "close": 0.00476, "volume": 1066636.8, "quote_volume": 5077.410879, "trades": 39, "taker_buy_volume": 355122.1, "taker_buy_quote": 1690.381196}, {"ts": 1771332000000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 1454.5, "quote_volume": 6.908875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332060000, "open": 0.00476, "high": 0.00476, "low": 0.00474, "close": 0.00474, "volume": 242245.2, "quote_volume": 1150.535093, "trades": 16, "taker_buy_volume": 28199.2, "taker_buy_quote": 134.026703}, {"ts": 1771332120000, "open": 0.00475, "high": 0.00477, "low": 0.00475, "close": 0.00475, "volume": 277460.6, "quote_volume": 1319.370505, "trades": 25, "taker_buy_volume": 260371.1, "taker_buy_quote": 1238.06659}, {"ts": 1771332180000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 133649.0, "quote_volume": 635.877759, "trades": 7, "taker_buy_volume": 104500.9, "taker_buy_quote": 497.424284}, {"ts": 1771332240000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 1307967.4, "quote_volume": 6234.222095, "trades": 49, "taker_buy_volume": 1238067.2, "taker_buy_quote": 5901.181513}, {"ts": 1771332300000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 378313.3, "quote_volume": 1804.554441, "trades": 33, "taker_buy_volume": 26942.0, "taker_buy_quote": 128.51334}, {"ts": 1771332360000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 1199114.1, "quote_volume": 5724.491181, "trades": 39, "taker_buy_volume": 863509.0, "taker_buy_quote": 4122.594584}, {"ts": 1771332420000, "open": 0.00478, "high": 0.00478, "low": 0.00476, "close": 0.00476, "volume": 1967019.4, "quote_volume": 9391.733857, "trades": 62, "taker_buy_volume": 1092753.7, "taker_buy_quote": 5222.327686}, {"ts": 1771332480000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 581060.6, "quote_volume": 2765.848456, "trades": 5, "taker_buy_volume": 325123.8, "taker_buy_quote": 1547.589288}, {"ts": 1771332540000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 234191.5, "quote_volume": 1112.409625, "trades": 14, "taker_buy_volume": 51750.0, "taker_buy_quote": 245.8125}, {"ts": 1771332600000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 156302.9, "quote_volume": 740.875746, "trades": 29, "taker_buy_volume": 101066.1, "taker_buy_quote": 479.053314}, {"ts": 1771332660000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 409573.1, "quote_volume": 1940.019719, "trades": 21, "taker_buy_volume": 341074.7, "taker_buy_quote": 1616.022287}, {"ts": 1771332720000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 767233.3, "quote_volume": 3636.685842, "trades": 39, "taker_buy_volume": 761283.3, "taker_buy_quote": 3608.482842}, {"ts": 1771332780000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332840000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 167598.6, "quote_volume": 792.543653, "trades": 7, "taker_buy_volume": 10948.5, "taker_buy_quote": 51.786405}, {"ts": 1771332900000, "open": 0.00473, "high": 0.00473, "low": 0.00471, "close": 0.00471, "volume": 467470.2, "quote_volume": 2205.905559, "trades": 14, "taker_buy_volume": 4155.8, "taker_buy_quote": 19.656934}, {"ts": 1771332960000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333020000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 943767.0, "quote_volume": 4464.01791, "trades": 36, "taker_buy_volume": 361198.6, "taker_buy_quote": 1708.469378}, {"ts": 1771333080000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 8190.4, "quote_volume": 38.658688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333140000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 77896.0, "quote_volume": 367.66912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333200000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 722546.5, "quote_volume": 3408.196647, "trades": 15, "taker_buy_volume": 150163.9, "taker_buy_quote": 708.773608}, {"ts": 1771333260000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 169133.2, "quote_volume": 800.000036, "trades": 8, "taker_buy_volume": 169133.2, "taker_buy_quote": 800.000036}, {"ts": 1771333320000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 333206.8, "quote_volume": 1572.750896, "trades": 7, "taker_buy_volume": 1480.0, "taker_buy_quote": 7.0004}, {"ts": 1771333380000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333440000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 144892.5, "quote_volume": 683.8926, "trades": 7, "taker_buy_volume": 144892.5, "taker_buy_quote": 683.8926}, {"ts": 1771333500000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 210598.5, "quote_volume": 996.130905, "trades": 11, "taker_buy_volume": 210598.5, "taker_buy_quote": 996.130905}, {"ts": 1771333560000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 455372.7, "quote_volume": 2158.466598, "trades": 12, "taker_buy_volume": 387647.8, "taker_buy_quote": 1837.450572}, {"ts": 1771333620000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 3322.2, "quote_volume": 15.714006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333680000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 1384.4, "quote_volume": 6.562056, "trades": 1, "taker_buy_volume": 1384.4, "taker_buy_quote": 6.562056}, {"ts": 1771333740000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 276702.6, "quote_volume": 1311.570324, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333800000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 408051.6, "quote_volume": 1934.164584, "trades": 5, "taker_buy_volume": 408051.6, "taker_buy_quote": 1934.164584}, {"ts": 1771333860000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333920000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 360756.9, "quote_volume": 1712.85582, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333980000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334040000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 1442.0, "quote_volume": 6.8495, "trades": 1, "taker_buy_volume": 1442.0, "taker_buy_quote": 6.8495}, {"ts": 1771334100000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 61457.6, "quote_volume": 291.309024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334160000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 310911.7, "quote_volume": 1470.031751, "trades": 13, "taker_buy_volume": 15091.4, "taker_buy_quote": 71.382322}, {"ts": 1771334220000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 7537.7, "quote_volume": 35.653321, "trades": 2, "taker_buy_volume": 7537.7, "taker_buy_quote": 35.653321}, {"ts": 1771334280000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 281105.7, "quote_volume": 1329.629961, "trades": 25, "taker_buy_volume": 229355.7, "taker_buy_quote": 1084.852461}, {"ts": 1771334340000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334400000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 80460.6, "quote_volume": 380.578638, "trades": 3, "taker_buy_volume": 80460.6, "taker_buy_quote": 380.578638}, {"ts": 1771334460000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 16097.5, "quote_volume": 76.088269, "trades": 2, "taker_buy_volume": 10806.9, "taker_buy_quote": 51.116637}, {"ts": 1771334520000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 42328.1, "quote_volume": 200.211913, "trades": 1, "taker_buy_volume": 42328.1, "taker_buy_quote": 200.211913}, {"ts": 1771334580000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 100295.7, "quote_volume": 475.378794, "trades": 11, "taker_buy_volume": 76344.1, "taker_buy_quote": 361.871034}, {"ts": 1771334640000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 122788.7, "quote_volume": 582.018438, "trades": 7, "taker_buy_volume": 38132.5, "taker_buy_quote": 180.74805}, {"ts": 1771334700000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 53944.0, "quote_volume": 255.635528, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334760000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 1708.1, "quote_volume": 8.079313, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334820000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334880000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 8513.6, "quote_volume": 40.269328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334940000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335000000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 21719.0, "quote_volume": 102.73087, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335060000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 139300.0, "quote_volume": 658.47213, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335120000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 138873.2, "quote_volume": 655.481504, "trades": 12, "taker_buy_volume": 135641.2, "taker_buy_quote": 640.226464}, {"ts": 1771335180000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 298480.1, "quote_volume": 1411.293373, "trades": 10, "taker_buy_volume": 286637.5, "taker_buy_quote": 1355.277875}, {"ts": 1771335240000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 6857.3, "quote_volume": 32.400282, "trades": 2, "taker_buy_volume": 3382.6, "taker_buy_quote": 15.999698}, {"ts": 1771335300000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 24198.1, "quote_volume": 114.215032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335360000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335420000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 4457.0, "quote_volume": 21.08161, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335480000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 1318.0, "quote_volume": 6.23414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335540000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335600000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335660000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 100141.0, "quote_volume": 473.66693, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335720000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335780000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335840000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335900000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 4777.8, "quote_volume": 22.551216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335960000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336020000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 715605.4, "quote_volume": 3371.045318, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336080000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336140000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336200000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 211859.8, "quote_volume": 999.978256, "trades": 8, "taker_buy_volume": 141015.8, "taker_buy_quote": 665.594576}, {"ts": 1771336260000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336320000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 259643.4, "quote_volume": 1228.113282, "trades": 8, "taker_buy_volume": 197790.7, "taker_buy_quote": 935.550011}, {"ts": 1771336380000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 112944.9, "quote_volume": 534.229377, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336440000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 3930.7, "quote_volume": 18.552904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336500000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 21071.5, "quote_volume": 99.668195, "trades": 3, "taker_buy_volume": 21071.5, "taker_buy_quote": 99.668195}, {"ts": 1771336560000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336620000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336680000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 96593.1, "quote_volume": 455.919432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336740000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336800000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336860000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336920000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 178178.7, "quote_volume": 841.003464, "trades": 9, "taker_buy_volume": 94167.9, "taker_buy_quote": 444.472488}, {"ts": 1771336980000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 163626.3, "quote_volume": 772.316136, "trades": 27, "taker_buy_volume": 163626.3, "taker_buy_quote": 772.316136}, {"ts": 1771337040000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 85231.5, "quote_volume": 402.34618, "trades": 27, "taker_buy_volume": 85231.5, "taker_buy_quote": 402.34618}, {"ts": 1771337100000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 97610.9, "quote_volume": 461.699557, "trades": 4, "taker_buy_volume": 87913.1, "taker_buy_quote": 415.828963}, {"ts": 1771337160000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 181261.0, "quote_volume": 857.36453, "trades": 9, "taker_buy_volume": 51750.0, "taker_buy_quote": 244.7775}, {"ts": 1771337220000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 153517.1, "quote_volume": 726.135883, "trades": 13, "taker_buy_volume": 24549.2, "taker_buy_quote": 116.117716}, {"ts": 1771337280000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 113509.9, "quote_volume": 536.901827, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337340000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337400000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 9437.8, "quote_volume": 44.640794, "trades": 2, "taker_buy_volume": 9437.8, "taker_buy_quote": 44.640794}, {"ts": 1771337460000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337520000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 71189.8, "quote_volume": 336.727754, "trades": 2, "taker_buy_volume": 71189.8, "taker_buy_quote": 336.727754}, {"ts": 1771337580000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337640000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337700000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337760000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337820000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337880000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337940000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338000000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 64854.7, "quote_volume": 306.762731, "trades": 3, "taker_buy_volume": 64854.7, "taker_buy_quote": 306.762731}, {"ts": 1771338060000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338120000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 912395.2, "quote_volume": 4315.667546, "trades": 22, "taker_buy_volume": 848761.0, "taker_buy_quote": 4014.67778}, {"ts": 1771338180000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338240000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 120041.9, "quote_volume": 567.798187, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338300000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338360000, "open": 0.00474, "high": 0.00476, "low": 0.00474, "close": 0.00476, "volume": 991821.7, "quote_volume": 4709.62504, "trades": 30, "taker_buy_volume": 779634.7, "taker_buy_quote": 3701.73679}, {"ts": 1771338420000, "open": 0.00477, "high": 0.00481, "low": 0.00477, "close": 0.00478, "volume": 7854753.1, "quote_volume": 37556.1611, "trades": 303, "taker_buy_volume": 4455405.9, "taker_buy_quote": 21318.416316}, {"ts": 1771338480000, "open": 0.00477, "high": 0.00484, "low": 0.00476, "close": 0.00482, "volume": 14850428.1, "quote_volume": 71205.807768, "trades": 741, "taker_buy_volume": 9246565.2, "taker_buy_quote": 44398.578248}, {"ts": 1771338540000, "open": 0.00482, "high": 0.00492, "low": 0.00474, "close": 0.00474, "volume": 31759116.6, "quote_volume": 153908.847844, "trades": 1028, "taker_buy_volume": 15333297.5, "taker_buy_quote": 74470.062261}, {"ts": 1771338600000, "open": 0.00474, "high": 0.00477, "low": 0.00471, "close": 0.00472, "volume": 8028699.3, "quote_volume": 37967.4926, "trades": 173, "taker_buy_volume": 4162721.1, "taker_buy_quote": 19688.207873}, {"ts": 1771338660000, "open": 0.00472, "high": 0.00474, "low": 0.00472, "close": 0.00473, "volume": 1478136.4, "quote_volume": 6999.789268, "trades": 25, "taker_buy_volume": 1296107.1, "taker_buy_quote": 6139.391666}, {"ts": 1771338720000, "open": 0.00474, "high": 0.00474, "low": 0.00471, "close": 0.00472, "volume": 1160142.6, "quote_volume": 5484.800152, "trades": 35, "taker_buy_volume": 387744.5, "taker_buy_quote": 1834.600658}, {"ts": 1771338780000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 237290.6, "quote_volume": 1120.778571, "trades": 4, "taker_buy_volume": 182290.6, "taker_buy_quote": 861.178571}, {"ts": 1771338840000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 324942.7, "quote_volume": 1536.978971, "trades": 4, "taker_buy_volume": 324942.7, "taker_buy_quote": 1536.978971}, {"ts": 1771338900000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 325981.9, "quote_volume": 1545.154206, "trades": 4, "taker_buy_volume": 325981.9, "taker_buy_quote": 1545.154206}, {"ts": 1771338960000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 4019.5, "quote_volume": 19.05243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339020000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 190146.0, "quote_volume": 901.29204, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339080000, "open": 0.00474, "high": 0.00474, "low": 0.00472, "close": 0.00472, "volume": 330353.2, "quote_volume": 1564.793728, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339140000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 791013.1, "quote_volume": 3727.720395, "trades": 12, "taker_buy_volume": 449836.7, "taker_buy_quote": 2119.786824}, {"ts": 1771339200000, "open": 0.00472, "high": 0.00472, "low": 0.00468, "close": 0.00468, "volume": 837413.7, "quote_volume": 3931.450763, "trades": 23, "taker_buy_volume": 154296.9, "taker_buy_quote": 723.71293}, {"ts": 1771339260000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 578523.2, "quote_volume": 2712.163728, "trades": 13, "taker_buy_volume": 307078.5, "taker_buy_quote": 1440.198165}, {"ts": 1771339320000, "open": 0.00468, "high": 0.00468, "low": 0.00465, "close": 0.00466, "volume": 1016225.1, "quote_volume": 4737.817245, "trades": 37, "taker_buy_volume": 531157.8, "taker_buy_quote": 2475.640207}, {"ts": 1771339380000, "open": 0.00466, "high": 0.00466, "low": 0.00463, "close": 0.00464, "volume": 1267948.7, "quote_volume": 5882.690813, "trades": 52, "taker_buy_volume": 233347.4, "taker_buy_quote": 1083.146052}, {"ts": 1771339440000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 973091.5, "quote_volume": 4510.09146, "trades": 24, "taker_buy_volume": 200000.0, "taker_buy_quote": 926.0}, {"ts": 1771339500000, "open": 0.00464, "high": 0.00464, "low": 0.00462, "close": 0.00463, "volume": 1040613.0, "quote_volume": 4816.642508, "trades": 47, "taker_buy_volume": 479332.4, "taker_buy_quote": 2221.469784}, {"ts": 1771339560000, "open": 0.00462, "high": 0.00463, "low": 0.00459, "close": 0.0046, "volume": 2587864.7, "quote_volume": 11927.2432, "trades": 155, "taker_buy_volume": 360437.1, "taker_buy_quote": 1661.999687}, {"ts": 1771339620000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 364690.9, "quote_volume": 1678.415916, "trades": 53, "taker_buy_volume": 298219.1, "taker_buy_quote": 1372.645636}, {"ts": 1771339680000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 478697.3, "quote_volume": 2206.825503, "trades": 56, "taker_buy_volume": 173285.5, "taker_buy_quote": 798.877105}, {"ts": 1771339740000, "open": 0.00461, "high": 0.00463, "low": 0.0046, "close": 0.00462, "volume": 3290274.3, "quote_volume": 15169.461619, "trades": 186, "taker_buy_volume": 2869698.1, "taker_buy_quote": 13230.752817}, {"ts": 1771339800000, "open": 0.00462, "high": 0.00462, "low": 0.0046, "close": 0.0046, "volume": 704939.6, "quote_volume": 3247.857983, "trades": 108, "taker_buy_volume": 361932.0, "taker_buy_quote": 1667.98766}, {"ts": 1771339860000, "open": 0.00459, "high": 0.00461, "low": 0.00459, "close": 0.0046, "volume": 428411.7, "quote_volume": 1970.14893, "trades": 33, "taker_buy_volume": 228143.7, "taker_buy_quote": 1049.49657}, {"ts": 1771339920000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 230575.6, "quote_volume": 1060.735425, "trades": 17, "taker_buy_volume": 8766.5, "taker_buy_quote": 40.413565}, {"ts": 1771339980000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 28416.6, "quote_volume": 130.71636, "trades": 7, "taker_buy_volume": 8695.6, "taker_buy_quote": 39.99976}, {"ts": 1771340040000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 50441.4, "quote_volume": 231.543417, "trades": 3, "taker_buy_volume": 1739.1, "taker_buy_quote": 7.99986}, {"ts": 1771340100000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 366531.9, "quote_volume": 1689.422059, "trades": 29, "taker_buy_volume": 204993.3, "taker_buy_quote": 945.019113}, {"ts": 1771340160000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 176765.8, "quote_volume": 816.438316, "trades": 7, "taker_buy_volume": 150450.3, "taker_buy_quote": 695.080386}, {"ts": 1771340220000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 164670.8, "quote_volume": 762.425804, "trades": 3, "taker_buy_volume": 51750.0, "taker_buy_quote": 239.6025}, {"ts": 1771340280000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 21752.0, "quote_volume": 100.92928, "trades": 5, "taker_buy_volume": 21752.0, "taker_buy_quote": 100.92928}, {"ts": 1771340340000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 206789.0, "quote_volume": 959.50096, "trades": 52, "taker_buy_volume": 158253.0, "taker_buy_quote": 734.29392}, {"ts": 1771340400000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 335681.3, "quote_volume": 1555.127029, "trades": 37, "taker_buy_volume": 92261.0, "taker_buy_quote": 428.09104}, {"ts": 1771340460000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 911526.0, "quote_volume": 4228.938, "trades": 42, "taker_buy_volume": 558886.2, "taker_buy_quote": 2593.231968}, {"ts": 1771340520000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 126288.8, "quote_volume": 586.220182, "trades": 2, "taker_buy_volume": 126288.8, "taker_buy_quote": 586.220182}, {"ts": 1771340580000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 13786.0, "quote_volume": 64.070242, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340640000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340700000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 257389.2, "quote_volume": 1195.415096, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340760000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 138347.1, "quote_volume": 641.952049, "trades": 5, "taker_buy_volume": 115071.3, "taker_buy_quote": 533.952337}, {"ts": 1771340820000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 3213.3, "quote_volume": 14.909712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340880000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 183857.1, "quote_volume": 856.594086, "trades": 7, "taker_buy_volume": 165857.1, "taker_buy_quote": 772.894086}, {"ts": 1771340940000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 124848.8, "quote_volume": 581.795408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341000000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 123606.0, "quote_volume": 577.212232, "trades": 4, "taker_buy_volume": 118274.1, "taker_buy_quote": 552.340047}, {"ts": 1771341060000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341120000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 112920.8, "quote_volume": 527.340136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341180000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341240000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 37372.7, "quote_volume": 174.176289, "trades": 2, "taker_buy_volume": 1950.7, "taker_buy_quote": 9.109769}, {"ts": 1771341300000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 185975.6, "quote_volume": 866.646296, "trades": 19, "taker_buy_volume": 102314.0, "taker_buy_quote": 476.78324}, {"ts": 1771341360000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 217072.0, "quote_volume": 1013.326668, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341420000, "open": 0.00468, "high": 0.00469, "low": 0.00467, "close": 0.00469, "volume": 594143.6, "quote_volume": 2778.159318, "trades": 32, "taker_buy_volume": 270896.6, "taker_buy_quote": 1267.878848}, {"ts": 1771341480000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 245578.8, "quote_volume": 1151.764572, "trades": 25, "taker_buy_volume": 63192.0, "taker_buy_quote": 296.37048}, {"ts": 1771341540000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 224467.4, "quote_volume": 1052.812686, "trades": 13, "taker_buy_volume": 127953.0, "taker_buy_quote": 600.16015}, {"ts": 1771341600000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 451606.7, "quote_volume": 2120.568653, "trades": 17, "taker_buy_volume": 171031.0, "taker_buy_quote": 802.716492}, {"ts": 1771341660000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 514616.6, "quote_volume": 2418.69802, "trades": 5, "taker_buy_volume": 401695.8, "taker_buy_quote": 1887.97026}, {"ts": 1771341720000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 37497.5, "quote_volume": 176.23825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341780000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341840000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341900000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 515529.3, "quote_volume": 2422.98771, "trades": 14, "taker_buy_volume": 467434.2, "taker_buy_quote": 2196.94074}, {"ts": 1771341960000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 179159.4, "quote_volume": 840.257586, "trades": 2, "taker_buy_volume": 66238.6, "taker_buy_quote": 310.659034}, {"ts": 1771342020000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 66168.0, "quote_volume": 310.32792, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342080000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 279952.0, "quote_volume": 1312.97488, "trades": 13, "taker_buy_volume": 1853.1, "taker_buy_quote": 8.691039}, {"ts": 1771342140000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 125769.8, "quote_volume": 588.602664, "trades": 4, "taker_buy_volume": 112920.8, "taker_buy_quote": 528.469344}, {"ts": 1771342200000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 7048.6, "quote_volume": 33.057934, "trades": 1, "taker_buy_volume": 7048.6, "taker_buy_quote": 33.057934}, {"ts": 1771342260000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342320000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342380000, "open": 0.00468, "high": 0.00468, "low": 0.00466, "close": 0.00466, "volume": 469139.4, "quote_volume": 2186.864435, "trades": 20, "taker_buy_volume": 181437.3, "taker_buy_quote": 845.497818}, {"ts": 1771342440000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 274510.8, "quote_volume": 1281.7112, "trades": 6, "taker_buy_volume": 84416.4, "taker_buy_quote": 394.224588}, {"ts": 1771342500000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 194649.4, "quote_volume": 910.959192, "trades": 9, "taker_buy_volume": 8477.6, "taker_buy_quote": 39.675168}, {"ts": 1771342560000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 607025.3, "quote_volume": 2840.878404, "trades": 18, "taker_buy_volume": 390964.2, "taker_buy_quote": 1829.712456}, {"ts": 1771342620000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 1090868.7, "quote_volume": 5116.161383, "trades": 36, "taker_buy_volume": 540774.9, "taker_buy_quote": 2536.234281}, {"ts": 1771342680000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 1414.8, "quote_volume": 6.621264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342740000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 172350.4, "quote_volume": 806.599872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342800000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 112920.8, "quote_volume": 528.469344, "trades": 1, "taker_buy_volume": 112920.8, "taker_buy_quote": 528.469344}, {"ts": 1771342860000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342920000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 6511.8, "quote_volume": 30.475224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342980000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343040000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343100000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 123521.9, "quote_volume": 579.317711, "trades": 3, "taker_buy_volume": 123521.9, "taker_buy_quote": 579.317711}, {"ts": 1771343160000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343220000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 51750.0, "quote_volume": 243.225, "trades": 1, "taker_buy_volume": 51750.0, "taker_buy_quote": 243.225}, {"ts": 1771343280000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 153986.5, "quote_volume": 723.73655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343340000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343400000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343460000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343520000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 51750.0, "quote_volume": 243.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343580000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 102236.5, "quote_volume": 480.51155, "trades": 1, "taker_buy_volume": 102236.5, "taker_buy_quote": 480.51155}, {"ts": 1771343640000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 153986.5, "quote_volume": 723.73655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343700000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 102236.5, "quote_volume": 480.51155, "trades": 1, "taker_buy_volume": 102236.5, "taker_buy_quote": 480.51155}, {"ts": 1771343760000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343820000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343880000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343940000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344000000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 452036.0, "quote_volume": 2129.000112, "trades": 18, "taker_buy_volume": 314676.2, "taker_buy_quote": 1482.124902}, {"ts": 1771344060000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 261646.9, "quote_volume": 1233.391899, "trades": 7, "taker_buy_volume": 190083.9, "taker_buy_quote": 896.330169}, {"ts": 1771344120000, "open": 0.00473, "high": 0.00476, "low": 0.00473, "close": 0.00474, "volume": 482920.2, "quote_volume": 2290.969491, "trades": 13, "taker_buy_volume": 110720.9, "taker_buy_quote": 524.817066}, {"ts": 1771344180000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 8659.1, "quote_volume": 40.957543, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344240000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 13203.2, "quote_volume": 62.451136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344300000, "open": 0.00474, "high": 0.00476, "low": 0.00474, "close": 0.00476, "volume": 881888.0, "quote_volume": 4191.542269, "trades": 20, "taker_buy_volume": 779651.5, "taker_buy_quote": 3705.918894}, {"ts": 1771344360000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 268799.0, "quote_volume": 1276.79525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344420000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 183935.1, "quote_volume": 871.852374, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344480000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 460696.0, "quote_volume": 2183.69904, "trades": 6, "taker_buy_volume": 256223.0, "taker_buy_quote": 1214.49702}, {"ts": 1771344540000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344600000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344660000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344720000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 2225.8, "quote_volume": 10.528034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344780000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344840000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 195901.4, "quote_volume": 926.613622, "trades": 7, "taker_buy_volume": 189006.6, "taker_buy_quote": 894.001218}, {"ts": 1771344900000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344960000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345020000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 105407.8, "quote_volume": 498.578894, "trades": 3, "taker_buy_volume": 3171.3, "taker_buy_quote": 15.000249}, {"ts": 1771345080000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 157236.5, "quote_volume": 744.278645, "trades": 3, "taker_buy_volume": 102236.5, "taker_buy_quote": 483.578645}, {"ts": 1771345140000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345200000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 98986.5, "quote_volume": 469.19601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345260000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 1926.8, "quote_volume": 9.113764, "trades": 1, "taker_buy_volume": 1926.8, "taker_buy_quote": 9.113764}, {"ts": 1771345320000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345380000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 331529.5, "quote_volume": 1564.81924, "trades": 7, "taker_buy_volume": 102236.5, "taker_buy_quote": 482.55628}, {"ts": 1771345440000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345500000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 153986.5, "quote_volume": 726.81628, "trades": 3, "taker_buy_volume": 153986.5, "taker_buy_quote": 726.81628}, {"ts": 1771345560000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 1511.0, "quote_volume": 7.11681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345620000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 153986.5, "quote_volume": 726.81628, "trades": 3, "taker_buy_volume": 153986.5, "taker_buy_quote": 726.81628}, {"ts": 1771345680000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345740000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345800000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 268009.8, "quote_volume": 1262.426391, "trades": 10, "taker_buy_volume": 10023.3, "taker_buy_quote": 47.309976}, {"ts": 1771345860000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345920000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 1302.0, "quote_volume": 6.13242, "trades": 1, "taker_buy_volume": 1302.0, "taker_buy_quote": 6.13242}, {"ts": 1771345980000, "open": 0.00471, "high": 0.00473, "low": 0.00471, "close": 0.00473, "volume": 270496.0, "quote_volume": 1277.40135, "trades": 11, "taker_buy_volume": 102236.5, "taker_buy_quote": 481.533915}, {"ts": 1771346040000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 157606.7, "quote_volume": 745.479691, "trades": 4, "taker_buy_volume": 140694.7, "taker_buy_quote": 665.485931}, {"ts": 1771346100000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346160000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 30844.1, "quote_volume": 146.464917, "trades": 3, "taker_buy_volume": 4455.8, "taker_buy_quote": 21.120492}, {"ts": 1771346220000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 16912.8, "quote_volume": 80.185852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346280000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346340000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346400000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346460000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346520000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 636405.5, "quote_volume": 3016.56207, "trades": 4, "taker_buy_volume": 636405.5, "taker_buy_quote": 3016.56207}, {"ts": 1771346580000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 143351.5, "quote_volume": 679.48611, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346640000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346700000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 2107.5, "quote_volume": 9.98955, "trades": 1, "taker_buy_volume": 2107.5, "taker_buy_quote": 9.98955}, {"ts": 1771346760000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 113682.5, "quote_volume": 537.718225, "trades": 4, "taker_buy_volume": 113682.5, "taker_buy_quote": 537.718225}, {"ts": 1771346820000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346880000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346940000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347000000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 70140.4, "quote_volume": 331.062688, "trades": 13, "taker_buy_volume": 44720.4, "taker_buy_quote": 211.080288}, {"ts": 1771347060000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347120000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 2161.0, "quote_volume": 10.19992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347180000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 153634.7, "quote_volume": 725.155784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347240000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347300000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 93121.7, "quote_volume": 439.534424, "trades": 2, "taker_buy_volume": 93121.7, "taker_buy_quote": 439.534424}, {"ts": 1771347360000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347420000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 2230.5, "quote_volume": 10.52796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347480000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 3853.6, "quote_volume": 18.150456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347540000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347600000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347660000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 93121.7, "quote_volume": 438.603207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347720000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 15086.1, "quote_volume": 71.055531, "trades": 3, "taker_buy_volume": 3505.1, "taker_buy_quote": 16.509021}, {"ts": 1771347780000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 187526.7, "quote_volume": 880.94894, "trades": 3, "taker_buy_volume": 144871.7, "taker_buy_quote": 680.89699}, {"ts": 1771347840000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347900000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347960000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348020000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 152552.0, "quote_volume": 718.51992, "trades": 5, "taker_buy_volume": 7680.3, "taker_buy_quote": 36.174213}, {"ts": 1771348080000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 42449.7, "quote_volume": 199.51359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348140000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 113424.7, "quote_volume": 533.09609, "trades": 4, "taker_buy_volume": 94565.4, "taker_buy_quote": 444.45738}, {"ts": 1771348200000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 309377.9, "quote_volume": 1448.047744, "trades": 11, "taker_buy_volume": 143203.3, "taker_buy_quote": 670.191444}, {"ts": 1771348260000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348320000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348380000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 51750.0, "quote_volume": 241.6725, "trades": 1, "taker_buy_volume": 51750.0, "taker_buy_quote": 241.6725}, {"ts": 1771348440000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348500000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 94292.0, "quote_volume": 441.10201, "trades": 4, "taker_buy_volume": 51750.0, "taker_buy_quote": 242.19}, {"ts": 1771348560000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 12648.2, "quote_volume": 59.193576, "trades": 2, "taker_buy_volume": 4328.2, "taker_buy_quote": 20.255976}, {"ts": 1771348620000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348680000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348740000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 288486.2, "quote_volume": 1350.115416, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348800000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348860000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 1948.7, "quote_volume": 9.119916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348920000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 225094.0, "quote_volume": 1053.43992, "trades": 6, "taker_buy_volume": 144871.7, "taker_buy_quote": 677.999556}, {"ts": 1771348980000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 16894.2, "quote_volume": 79.113798, "trades": 3, "taker_buy_volume": 4894.2, "taker_buy_quote": 22.953798}, {"ts": 1771349040000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 93121.7, "quote_volume": 435.809556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349100000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349160000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349220000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349280000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349340000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349400000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 314915.2, "quote_volume": 1476.952288, "trades": 8, "taker_buy_volume": 199785.5, "taker_buy_quote": 936.993995}, {"ts": 1771349460000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349520000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 210432.4, "quote_volume": 982.961198, "trades": 8, "taker_buy_volume": 93121.7, "taker_buy_quote": 434.878339}, {"ts": 1771349580000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 144871.7, "quote_volume": 676.550839, "trades": 2, "taker_buy_volume": 144871.7, "taker_buy_quote": 676.550839}, {"ts": 1771349640000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 315449.4, "quote_volume": 1473.148698, "trades": 9, "taker_buy_volume": 144871.7, "taker_buy_quote": 676.550839}, {"ts": 1771349700000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349760000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349820000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349880000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 70663.8, "quote_volume": 329.999946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349940000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350000000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350060000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 150229.5, "quote_volume": 700.06947, "trades": 4, "taker_buy_volume": 56950.5, "taker_buy_quote": 265.38933}, {"ts": 1771350120000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 315645.7, "quote_volume": 1470.908962, "trades": 8, "taker_buy_volume": 315645.7, "taker_buy_quote": 1470.908962}, {"ts": 1771350180000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350240000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350300000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 632129.8, "quote_volume": 2939.40357, "trades": 10, "taker_buy_volume": 186243.4, "taker_buy_quote": 866.03181}, {"ts": 1771350360000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 4881.9, "quote_volume": 22.749654, "trades": 1, "taker_buy_volume": 4881.9, "taker_buy_quote": 22.749654}, {"ts": 1771350420000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350480000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350540000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 159138.4, "quote_volume": 741.584944, "trades": 3, "taker_buy_volume": 21459.2, "taker_buy_quote": 99.999872}, {"ts": 1771350600000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 142540.0, "quote_volume": 664.2364, "trades": 3, "taker_buy_volume": 85929.2, "taker_buy_quote": 400.430072}, {"ts": 1771350660000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350720000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350780000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 20987.4, "quote_volume": 97.59141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350840000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350900000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 17963.9, "quote_volume": 83.827101, "trades": 3, "taker_buy_volume": 11532.7, "taker_buy_quote": 53.857709}, {"ts": 1771350960000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 7675.8, "quote_volume": 35.845986, "trades": 1, "taker_buy_volume": 7675.8, "taker_buy_quote": 35.845986}, {"ts": 1771351020000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351080000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351140000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351200000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351260000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351320000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351380000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 2450.5, "quote_volume": 11.41933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351440000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 53891.3, "quote_volume": 251.672371, "trades": 2, "taker_buy_volume": 2141.3, "taker_buy_quote": 9.999871}, {"ts": 1771351500000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351560000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351620000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 51750.0, "quote_volume": 241.6725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351680000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 2379.5, "quote_volume": 11.08847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351740000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351800000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351860000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 183889.0, "quote_volume": 858.76163, "trades": 5, "taker_buy_volume": 175753.0, "taker_buy_quote": 820.76651}, {"ts": 1771351920000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351980000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352040000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352100000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 85929.2, "quote_volume": 401.289364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352160000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352220000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 85929.2, "quote_volume": 401.289364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352280000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 137679.2, "quote_volume": 642.961864, "trades": 2, "taker_buy_volume": 137679.2, "taker_buy_quote": 642.961864}, {"ts": 1771352340000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352400000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 187798.0, "quote_volume": 878.89464, "trades": 7, "taker_buy_volume": 187798.0, "taker_buy_quote": 878.89464}, {"ts": 1771352460000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352520000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352580000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 88466.1, "quote_volume": 416.675331, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352640000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 51750.0, "quote_volume": 243.7425, "trades": 5, "taker_buy_volume": 51750.0, "taker_buy_quote": 243.7425}, {"ts": 1771352700000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 2285.1, "quote_volume": 10.762821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352760000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 4142.6, "quote_volume": 19.47022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352820000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 85929.2, "quote_volume": 404.726532, "trades": 10, "taker_buy_volume": 85929.2, "taker_buy_quote": 404.726532}, {"ts": 1771352880000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352940000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353000000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353060000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353120000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353180000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353240000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353300000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 161344.2, "quote_volume": 759.931182, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353360000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 137679.2, "quote_volume": 648.469032, "trades": 2, "taker_buy_volume": 137679.2, "taker_buy_quote": 648.469032}, {"ts": 1771353420000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353480000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 1449.4, "quote_volume": 6.826674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353540000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353600000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 335645.0, "quote_volume": 1584.2444, "trades": 11, "taker_buy_volume": 335645.0, "taker_buy_quote": 1584.2444}, {"ts": 1771353660000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 12229.0, "quote_volume": 57.84317, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353720000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 395417.9, "quote_volume": 1870.326667, "trades": 11, "taker_buy_volume": 156921.1, "taker_buy_quote": 742.236803}, {"ts": 1771353780000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353840000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353900000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353960000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 115574.8, "quote_volume": 546.668804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354020000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 137679.2, "quote_volume": 651.222616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354080000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354140000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 25568.4, "quote_volume": 120.810754, "trades": 6, "taker_buy_volume": 12790.6, "taker_buy_quote": 60.499538}, {"ts": 1771354200000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354260000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 124888.6, "quote_volume": 590.723078, "trades": 2, "taker_buy_volume": 124888.6, "taker_buy_quote": 590.723078}, {"ts": 1771354320000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 127940.5, "quote_volume": 605.158565, "trades": 2, "taker_buy_volume": 127940.5, "taker_buy_quote": 605.158565}, {"ts": 1771354380000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354440000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354500000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354560000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354620000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354680000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354740000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 234885.5, "quote_volume": 1111.008415, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354800000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 146798.8, "quote_volume": 695.308812, "trades": 3, "taker_buy_volume": 146798.8, "taker_buy_quote": 695.308812}, {"ts": 1771354860000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 176754.4, "quote_volume": 836.048312, "trades": 3, "taker_buy_volume": 48813.9, "taker_buy_quote": 230.889747}, {"ts": 1771354920000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354980000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355040000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 127940.5, "quote_volume": 603.87916, "trades": 2, "taker_buy_volume": 127940.5, "taker_buy_quote": 603.87916}, {"ts": 1771355100000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355160000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 328794.3, "quote_volume": 1551.909096, "trades": 8, "taker_buy_volume": 127940.5, "taker_buy_quote": 603.87916}, {"ts": 1771355220000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355280000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355340000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355400000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355460000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 76190.5, "quote_volume": 359.61916, "trades": 1, "taker_buy_volume": 76190.5, "taker_buy_quote": 359.61916}, {"ts": 1771355520000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 152381.0, "quote_volume": 719.23832, "trades": 2, "taker_buy_volume": 76190.5, "taker_buy_quote": 359.61916}, {"ts": 1771355580000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 79292.8, "quote_volume": 373.469088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355640000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 127940.5, "quote_volume": 603.87916, "trades": 2, "taker_buy_volume": 127940.5, "taker_buy_quote": 603.87916}, {"ts": 1771355700000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 204131.0, "quote_volume": 965.53963, "trades": 3, "taker_buy_volume": 51750.0, "taker_buy_quote": 244.7775}, {"ts": 1771355760000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 76190.5, "quote_volume": 360.381065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355820000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 76190.5, "quote_volume": 360.381065, "trades": 1, "taker_buy_volume": 76190.5, "taker_buy_quote": 360.381065}, {"ts": 1771355880000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355940000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 76190.5, "quote_volume": 360.381065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356000000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 143680.5, "quote_volume": 678.32936, "trades": 6, "taker_buy_volume": 143680.5, "taker_buy_quote": 678.32936}, {"ts": 1771356060000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356120000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356180000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356240000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 2538.0, "quote_volume": 12.00474, "trades": 1, "taker_buy_volume": 2538.0, "taker_buy_quote": 12.00474}, {"ts": 1771356300000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356360000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356420000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 843881.8, "quote_volume": 3998.903107, "trades": 11, "taker_buy_volume": 843881.8, "taker_buy_quote": 3998.903107}, {"ts": 1771356480000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 291642.0, "quote_volume": 1378.94916, "trades": 15, "taker_buy_volume": 51750.0, "taker_buy_quote": 244.26}, {"ts": 1771356540000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 28428.9, "quote_volume": 134.44249, "trades": 2, "taker_buy_volume": 28428.9, "taker_buy_quote": 134.44249}, {"ts": 1771356600000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 2118.6, "quote_volume": 9.999792, "trades": 1, "taker_buy_volume": 2118.6, "taker_buy_quote": 9.999792}, {"ts": 1771356660000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356720000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 54368.0, "quote_volume": 256.0471, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356780000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 125956.7, "quote_volume": 593.256057, "trades": 11, "taker_buy_volume": 125956.7, "taker_buy_quote": 593.256057}, {"ts": 1771356840000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356900000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356960000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357020000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357080000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357140000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357200000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357260000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357320000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357380000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 12000.0, "quote_volume": 56.52, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357440000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357500000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 283917.6, "quote_volume": 1340.039146, "trades": 10, "taker_buy_volume": 241053.0, "taker_buy_quote": 1137.77016}, {"ts": 1771357560000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 97952.5, "quote_volume": 462.3358, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357620000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 3797.0, "quote_volume": 17.92184, "trades": 1, "taker_buy_volume": 3797.0, "taker_buy_quote": 17.92184}, {"ts": 1771357680000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357740000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357800000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 1936.5, "quote_volume": 9.120915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357860000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357920000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 67868.6, "quote_volume": 319.661106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357980000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 178669.7, "quote_volume": 841.534287, "trades": 3, "taker_buy_volume": 178669.7, "taker_buy_quote": 841.534287}, {"ts": 1771358040000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358100000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358160000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358220000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 6550.7, "quote_volume": 30.853797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358280000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358340000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358400000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358460000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358520000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 115821.6, "quote_volume": 546.677952, "trades": 4, "taker_buy_volume": 115821.6, "taker_buy_quote": 546.677952}, {"ts": 1771358580000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 67898.0, "quote_volume": 320.47856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358640000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 64290.0, "quote_volume": 302.8059, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358700000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358760000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358820000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 67868.6, "quote_volume": 319.661106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358880000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358940000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359000000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359060000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 187252.1, "quote_volume": 882.257091, "trades": 7, "taker_buy_volume": 187252.1, "taker_buy_quote": 882.257091}, {"ts": 1771359120000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359180000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359240000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359300000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 199634.2, "quote_volume": 940.277082, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359360000, "open": 0.00471, "high": 0.00472, "low": 0.0047, "close": 0.00472, "volume": 181697.8, "quote_volume": 856.191087, "trades": 8, "taker_buy_volume": 176378.7, "taker_buy_quote": 831.191317}, {"ts": 1771359420000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359480000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359540000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 1058.0, "quote_volume": 4.98318, "trades": 1, "taker_buy_volume": 1058.0, "taker_buy_quote": 4.98318}, {"ts": 1771359600000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 310656.3, "quote_volume": 1463.325433, "trades": 9, "taker_buy_volume": 191037.7, "taker_buy_quote": 899.921827}, {"ts": 1771359660000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359720000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 260719.3, "quote_volume": 1227.987903, "trades": 7, "taker_buy_volume": 178669.7, "taker_buy_quote": 841.534287}, {"ts": 1771359780000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359840000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359900000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 183146.2, "quote_volume": 862.751542, "trades": 8, "taker_buy_volume": 183146.2, "taker_buy_quote": 862.751542}, {"ts": 1771359960000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360020000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360080000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360140000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360200000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360260000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 221817.2, "quote_volume": 1044.127872, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360320000, "open": 0.00469, "high": 0.00471, "low": 0.00469, "close": 0.00471, "volume": 230664.9, "quote_volume": 1084.261574, "trades": 12, "taker_buy_volume": 211557.3, "taker_buy_quote": 994.64693}, {"ts": 1771360380000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360440000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 291335.9, "quote_volume": 1372.655229, "trades": 10, "taker_buy_volume": 291335.9, "taker_buy_quote": 1372.655229}, {"ts": 1771360500000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360560000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 1382.5, "quote_volume": 6.5254, "trades": 1, "taker_buy_volume": 1382.5, "taker_buy_quote": 6.5254}, {"ts": 1771360620000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 67868.6, "quote_volume": 319.661106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360680000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 2125.8, "quote_volume": 9.99126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360740000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360800000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 132399.9, "quote_volume": 623.603529, "trades": 4, "taker_buy_volume": 132399.9, "taker_buy_quote": 623.603529}, {"ts": 1771360860000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360920000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 133116.8, "quote_volume": 628.311296, "trades": 5, "taker_buy_volume": 133116.8, "taker_buy_quote": 628.311296}, {"ts": 1771360980000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361040000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 142220.2, "quote_volume": 671.279344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361100000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361160000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361220000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 110202.7, "quote_volume": 520.156744, "trades": 7, "taker_buy_volume": 110202.7, "taker_buy_quote": 520.156744}, {"ts": 1771361280000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361340000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361400000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 137039.0, "quote_volume": 646.82408, "trades": 6, "taker_buy_volume": 17238.0, "taker_buy_quote": 81.36336}, {"ts": 1771361460000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 2095.0, "quote_volume": 9.86745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361520000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361580000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361640000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361700000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361760000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361820000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361880000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361940000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 198487.0, "quote_volume": 936.85864, "trades": 8, "taker_buy_volume": 108162.0, "taker_buy_quote": 510.52464}, {"ts": 1771362000000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 111135.0, "quote_volume": 524.5572, "trades": 4, "taker_buy_volume": 111135.0, "taker_buy_quote": 524.5572}, {"ts": 1771362060000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362120000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 27766.3, "quote_volume": 131.056936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362180000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362240000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 111135.0, "quote_volume": 525.66855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362300000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362360000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362420000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 131931.5, "quote_volume": 622.71668, "trades": 3, "taker_buy_volume": 111135.0, "taker_buy_quote": 524.5572}, {"ts": 1771362480000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 8772.3, "quote_volume": 41.405256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362540000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 81705.0, "quote_volume": 385.6476, "trades": 5, "taker_buy_volume": 59385.0, "taker_buy_quote": 280.2972}, {"ts": 1771362600000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 500271.1, "quote_volume": 2361.279592, "trades": 9, "taker_buy_volume": 54435.8, "taker_buy_quote": 256.936976}, {"ts": 1771362660000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362720000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 586330.2, "quote_volume": 2767.478544, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362780000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 186115.6, "quote_volume": 878.465632, "trades": 17, "taker_buy_volume": 102140.6, "taker_buy_quote": 482.103632}, {"ts": 1771362840000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362900000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 1346.0, "quote_volume": 6.36658, "trades": 1, "taker_buy_volume": 1346.0, "taker_buy_quote": 6.36658}, {"ts": 1771362960000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 2325.5, "quote_volume": 10.999615, "trades": 2, "taker_buy_volume": 2325.5, "taker_buy_quote": 10.999615}, {"ts": 1771363020000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363080000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363140000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363200000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363260000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363320000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363380000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363440000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 49000.0, "quote_volume": 230.79, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363500000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 23760.8, "quote_volume": 111.67576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363560000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363620000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 163215.8, "quote_volume": 768.746418, "trades": 6, "taker_buy_volume": 163215.8, "taker_buy_quote": 768.746418}, {"ts": 1771363680000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363740000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363800000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363860000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363920000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363980000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364040000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364100000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 1962.2, "quote_volume": 9.241962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364160000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364220000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 130542.8, "quote_volume": 614.856588, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364280000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364340000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364400000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364460000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364520000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 147909.0, "quote_volume": 696.65139, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364580000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 59385.0, "quote_volume": 279.70335, "trades": 1, "taker_buy_volume": 59385.0, "taker_buy_quote": 279.70335}, {"ts": 1771364640000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 61998.0, "quote_volume": 292.01058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364700000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364760000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364820000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364880000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 52110.0, "quote_volume": 245.4381, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364940000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365000000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365060000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365120000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365180000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365240000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365300000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365360000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365420000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 64462.4, "quote_volume": 304.366618, "trades": 3, "taker_buy_volume": 64462.4, "taker_buy_quote": 304.366618}, {"ts": 1771365480000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365540000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365600000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 2748.8, "quote_volume": 13.001824, "trades": 1, "taker_buy_volume": 2748.8, "taker_buy_quote": 13.001824}, {"ts": 1771365660000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365720000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365780000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365840000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365900000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 153552.8, "quote_volume": 726.304744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365960000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366020000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366080000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 132326.4, "quote_volume": 624.580608, "trades": 11, "taker_buy_volume": 132326.4, "taker_buy_quote": 624.580608}, {"ts": 1771366140000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 102651.4, "quote_volume": 484.514608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366200000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366260000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 62630.0, "quote_volume": 294.9873, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366320000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 223036.8, "quote_volume": 1052.090836, "trades": 6, "taker_buy_volume": 158750.8, "taker_buy_quote": 749.303776}, {"ts": 1771366380000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 58668.3, "quote_volume": 276.914376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366440000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366500000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366560000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366620000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366680000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366740000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366800000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366860000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366920000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366980000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 213020.9, "quote_volume": 1005.458648, "trades": 9, "taker_buy_volume": 154544.8, "taker_buy_quote": 729.451456}, {"ts": 1771367040000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367100000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367160000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367220000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367280000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367340000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367400000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367460000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367520000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367580000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367640000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367700000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367760000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367820000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367880000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367940000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368000000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 169314.0, "quote_volume": 796.837897, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368060000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 3386.2, "quote_volume": 15.982864, "trades": 2, "taker_buy_volume": 3386.2, "taker_buy_quote": 15.982864}, {"ts": 1771368120000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368180000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368240000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 16698.7, "quote_volume": 78.48389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368300000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368360000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368420000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 62329.0, "quote_volume": 292.9463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368480000, "open": 0.0047, "high": 0.00472, "low": 0.0047, "close": 0.00471, "volume": 88794.6, "quote_volume": 417.662732, "trades": 7, "taker_buy_volume": 10474.6, "taker_buy_quote": 49.440112}, {"ts": 1771368540000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 63069.7, "quote_volume": 297.058287, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368600000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368660000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368720000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368780000, "open": 0.00469, "high": 0.00471, "low": 0.00469, "close": 0.0047, "volume": 17984.4, "quote_volume": 84.445253, "trades": 3, "taker_buy_volume": 8742.4, "taker_buy_quote": 41.100273}, {"ts": 1771368840000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 11464.4, "quote_volume": 53.88268, "trades": 2, "taker_buy_volume": 11464.4, "taker_buy_quote": 53.88268}, {"ts": 1771368900000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368960000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369020000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369080000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369140000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369200000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 238595.5, "quote_volume": 1119.012895, "trades": 8, "taker_buy_volume": 55201.7, "taker_buy_quote": 258.895973}, {"ts": 1771369260000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369320000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369380000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369440000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369500000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369560000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 7408.0, "quote_volume": 34.799088, "trades": 5, "taker_buy_volume": 7408.0, "taker_buy_quote": 34.799088}, {"ts": 1771369620000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369680000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 1583.6, "quote_volume": 7.427084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369740000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 70786.1, "quote_volume": 331.986809, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369800000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 155251.0, "quote_volume": 726.57468, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369860000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 167987.3, "quote_volume": 786.180564, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369920000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 24292.0, "quote_volume": 113.70577, "trades": 3, "taker_buy_volume": 1921.0, "taker_buy_quote": 9.00949}, {"ts": 1771369980000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370040000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370100000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 93789.1, "quote_volume": 439.870879, "trades": 6, "taker_buy_volume": 93789.1, "taker_buy_quote": 439.870879}, {"ts": 1771370160000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370220000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370280000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370340000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370400000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 2054.4, "quote_volume": 9.65568, "trades": 1, "taker_buy_volume": 2054.4, "taker_buy_quote": 9.65568}, {"ts": 1771370460000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370520000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370580000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370640000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370700000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370760000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370820000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370880000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370940000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 13919.1, "quote_volume": 65.41977, "trades": 2, "taker_buy_volume": 13919.1, "taker_buy_quote": 65.41977}, {"ts": 1771371000000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 1066.0, "quote_volume": 4.99954, "trades": 1, "taker_buy_volume": 1066.0, "taker_buy_quote": 4.99954}, {"ts": 1771371060000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 5327.9, "quote_volume": 24.966553, "trades": 3, "taker_buy_volume": 3198.1, "taker_buy_quote": 14.999089}, {"ts": 1771371120000, "open": 0.00468, "high": 0.0047, "low": 0.00468, "close": 0.00469, "volume": 200816.3, "quote_volume": 942.157065, "trades": 13, "taker_buy_volume": 179556.7, "taker_buy_quote": 842.470841}, {"ts": 1771371180000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 232577.0, "quote_volume": 1089.985468, "trades": 12, "taker_buy_volume": 1816.0, "taker_buy_quote": 8.51704}, {"ts": 1771371240000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371300000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 1803.5, "quote_volume": 8.44038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371360000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 176654.4, "quote_volume": 828.676646, "trades": 7, "taker_buy_volume": 176654.4, "taker_buy_quote": 828.676646}, {"ts": 1771371420000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 3385.8, "quote_volume": 15.879402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371480000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371540000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371600000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371660000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371720000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371780000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371840000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371900000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 13356.3, "quote_volume": 62.641047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371960000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372020000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372080000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372140000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 92212.4, "quote_volume": 432.476156, "trades": 2, "taker_buy_volume": 92212.4, "taker_buy_quote": 432.476156}, {"ts": 1771372200000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372260000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372320000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372380000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372440000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372500000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 119280.5, "quote_volume": 560.74239, "trades": 12, "taker_buy_volume": 61904.0, "taker_buy_quote": 291.07284}, {"ts": 1771372560000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372620000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 125234.0, "quote_volume": 588.5998, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372680000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 54035.0, "quote_volume": 253.9645, "trades": 3, "taker_buy_volume": 54035.0, "taker_buy_quote": 253.9645}, {"ts": 1771372740000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 310795.1, "quote_volume": 1457.629019, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372800000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372860000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 126414.0, "quote_volume": 594.21718, "trades": 14, "taker_buy_volume": 126414.0, "taker_buy_quote": 594.21718}, {"ts": 1771372920000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 241761.2, "quote_volume": 1136.416159, "trades": 31, "taker_buy_volume": 73489.9, "taker_buy_quote": 345.541049}, {"ts": 1771372980000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373040000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 59638.0, "quote_volume": 280.2986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373100000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 52730.0, "quote_volume": 247.3037, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373160000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 36764.6, "quote_volume": 172.425974, "trades": 2, "taker_buy_volume": 5198.0, "taker_buy_quote": 24.37862}, {"ts": 1771373220000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 8260.9, "quote_volume": 38.743621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373280000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373340000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373400000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 210700.5, "quote_volume": 988.185345, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373460000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 4477.6, "quote_volume": 20.999944, "trades": 1, "taker_buy_volume": 4477.6, "taker_buy_quote": 20.999944}, {"ts": 1771373520000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373580000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373640000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373700000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 5080.0, "quote_volume": 23.7744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373760000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373820000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373880000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 175358.9, "quote_volume": 820.836682, "trades": 7, "taker_buy_volume": 175358.9, "taker_buy_quote": 820.836682}, {"ts": 1771373940000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374000000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 126214.0, "quote_volume": 590.68152, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374060000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 8765.0, "quote_volume": 40.93255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374120000, "open": 0.00468, "high": 0.00468, "low": 0.00466, "close": 0.00467, "volume": 3958550.5, "quote_volume": 18472.859207, "trades": 84, "taker_buy_volume": 1591750.0, "taker_buy_quote": 7428.296469}, {"ts": 1771374180000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374240000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374300000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 217408.7, "quote_volume": 1013.124542, "trades": 13, "taker_buy_volume": 69640.4, "taker_buy_quote": 324.524264}, {"ts": 1771374360000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 386869.3, "quote_volume": 1803.100558, "trades": 28, "taker_buy_volume": 386869.3, "taker_buy_quote": 1803.100558}, {"ts": 1771374420000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 12505.0, "quote_volume": 58.2733, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374480000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 1330.0, "quote_volume": 6.1978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374540000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374600000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 2264.0, "quote_volume": 10.57288, "trades": 1, "taker_buy_volume": 2264.0, "taker_buy_quote": 10.57288}, {"ts": 1771374660000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 143131.6, "quote_volume": 668.411697, "trades": 13, "taker_buy_volume": 75212.1, "taker_buy_quote": 351.240507}, {"ts": 1771374720000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374780000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 248972.9, "quote_volume": 1162.690568, "trades": 16, "taker_buy_volume": 164813.7, "taker_buy_quote": 769.679979}, {"ts": 1771374840000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 194957.8, "quote_volume": 910.440051, "trades": 5, "taker_buy_volume": 134032.3, "taker_buy_quote": 625.930841}, {"ts": 1771374900000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 253940.4, "quote_volume": 1185.888793, "trades": 9, "taker_buy_volume": 167346.2, "taker_buy_quote": 781.506754}, {"ts": 1771374960000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375020000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 150596.0, "quote_volume": 703.28332, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375080000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 12752.0, "quote_volume": 59.55184, "trades": 3, "taker_buy_volume": 12752.0, "taker_buy_quote": 59.55184}, {"ts": 1771375140000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 168099.0, "quote_volume": 785.14308, "trades": 4, "taker_buy_volume": 168099.0, "taker_buy_quote": 785.14308}, {"ts": 1771375200000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 168776.0, "quote_volume": 788.18392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375260000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 83453.8, "quote_volume": 389.830684, "trades": 4, "taker_buy_volume": 83453.8, "taker_buy_quote": 389.830684}, {"ts": 1771375320000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 128320.0, "quote_volume": 599.06258, "trades": 6, "taker_buy_volume": 109138.0, "taker_buy_quote": 509.67446}, {"ts": 1771375380000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375440000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375500000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 330219.7, "quote_volume": 1538.823802, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375560000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375620000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 362134.9, "quote_volume": 1684.356469, "trades": 9, "taker_buy_volume": 48794.4, "taker_buy_quote": 227.323144}, {"ts": 1771375680000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 91524.9, "quote_volume": 425.590785, "trades": 4, "taker_buy_volume": 91524.9, "taker_buy_quote": 425.590785}, {"ts": 1771375740000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375800000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375860000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375920000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 195493.7, "quote_volume": 908.874706, "trades": 7, "taker_buy_volume": 113946.9, "taker_buy_quote": 529.853085}, {"ts": 1771375980000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 64446.9, "quote_volume": 299.678085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376040000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 122765.6, "quote_volume": 570.86004, "trades": 4, "taker_buy_volume": 122765.6, "taker_buy_quote": 570.86004}, {"ts": 1771376100000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376160000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 3600.0, "quote_volume": 16.776, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 16.776}, {"ts": 1771376220000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376280000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376340000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376400000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376460000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 616367.4, "quote_volume": 2872.953164, "trades": 24, "taker_buy_volume": 467701.5, "taker_buy_quote": 2180.17007}, {"ts": 1771376520000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376580000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 40889.4, "quote_volume": 190.544604, "trades": 1, "taker_buy_volume": 40889.4, "taker_buy_quote": 190.544604}, {"ts": 1771376640000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 393139.0, "quote_volume": 1828.09635, "trades": 11, "taker_buy_volume": 110199.0, "taker_buy_quote": 512.42535}, {"ts": 1771376700000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376760000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376820000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376880000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376940000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377000000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 613220.8, "quote_volume": 2853.83274, "trades": 25, "taker_buy_volume": 541986.8, "taker_buy_quote": 2522.59464}, {"ts": 1771377060000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377120000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377180000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377240000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 49500.0, "quote_volume": 230.67, "trades": 1, "taker_buy_volume": 49500.0, "taker_buy_quote": 230.67}, {"ts": 1771377300000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377360000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 123383.9, "quote_volume": 574.968974, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377420000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377480000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377540000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377600000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 72113.3, "quote_volume": 336.047978, "trades": 11, "taker_buy_volume": 72113.3, "taker_buy_quote": 336.047978}, {"ts": 1771377660000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 91378.9, "quote_volume": 425.825674, "trades": 3, "taker_buy_volume": 26932.0, "taker_buy_quote": 125.50312}, {"ts": 1771377720000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377780000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377840000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377900000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 2816.0, "quote_volume": 13.12256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377960000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378020000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378080000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 14921.7, "quote_volume": 69.403549, "trades": 2, "taker_buy_volume": 1764.4, "taker_buy_quote": 8.222104}, {"ts": 1771378140000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378200000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 1800.0, "quote_volume": 8.37, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378260000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378320000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378380000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 67117.9, "quote_volume": 312.098235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378440000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 30027.6, "quote_volume": 139.328064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378500000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 12199.8, "quote_volume": 56.72907, "trades": 3, "taker_buy_volume": 12199.8, "taker_buy_quote": 56.72907}, {"ts": 1771378560000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378620000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378680000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378740000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378800000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378860000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 233091.8, "quote_volume": 1083.87687, "trades": 8, "taker_buy_volume": 119144.9, "taker_buy_quote": 554.023785}, {"ts": 1771378920000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 6704.6, "quote_volume": 31.17639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378980000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379040000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 216371.0, "quote_volume": 1008.28886, "trades": 5, "taker_buy_volume": 216371.0, "taker_buy_quote": 1008.28886}, {"ts": 1771379100000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 54128.6, "quote_volume": 252.239276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379160000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379220000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379280000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 75153.6, "quote_volume": 350.215776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379340000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379400000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 2759.4, "quote_volume": 12.886398, "trades": 1, "taker_buy_volume": 2759.4, "taker_buy_quote": 12.886398}, {"ts": 1771379460000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379520000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379580000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379640000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 2051.0, "quote_volume": 9.55766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379700000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379760000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379820000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379880000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 63092.3, "quote_volume": 294.641041, "trades": 4, "taker_buy_volume": 63092.3, "taker_buy_quote": 294.641041}, {"ts": 1771379940000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380000000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380060000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380120000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 129910.2, "quote_volume": 607.979736, "trades": 4, "taker_buy_volume": 129910.2, "taker_buy_quote": 607.979736}, {"ts": 1771380180000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380240000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 689149.3, "quote_volume": 3231.422381, "trades": 21, "taker_buy_volume": 443110.3, "taker_buy_quote": 2078.187307}, {"ts": 1771380300000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380360000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380420000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380480000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380540000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 319154.5, "quote_volume": 1500.16305, "trades": 16, "taker_buy_volume": 184942.3, "taker_buy_quote": 869.36571}, {"ts": 1771380600000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380660000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380720000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380780000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380840000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380900000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380960000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381020000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 2386.0, "quote_volume": 11.17752, "trades": 2, "taker_buy_volume": 1104.0, "taker_buy_quote": 5.17776}, {"ts": 1771381080000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381140000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381200000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 1282.0, "quote_volume": 5.99976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381260000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 209328.2, "quote_volume": 981.749258, "trades": 4, "taker_buy_volume": 209328.2, "taker_buy_quote": 981.749258}, {"ts": 1771381320000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381380000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381440000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381500000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 25919.8, "quote_volume": 122.06311, "trades": 5, "taker_buy_volume": 24005.0, "taker_buy_quote": 113.06355}, {"ts": 1771381560000, "open": 0.00471, "high": 0.00472, "low": 0.0047, "close": 0.00472, "volume": 1085792.3, "quote_volume": 5123.741774, "trades": 28, "taker_buy_volume": 986639.6, "taker_buy_quote": 4655.76656}, {"ts": 1771381620000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 192331.6, "quote_volume": 908.02231, "trades": 11, "taker_buy_volume": 26913.8, "taker_buy_quote": 127.250294}, {"ts": 1771381680000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381740000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 294601.8, "quote_volume": 1387.574478, "trades": 11, "taker_buy_volume": 81898.2, "taker_buy_quote": 385.740522}, {"ts": 1771381800000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 60932.2, "quote_volume": 286.990662, "trades": 2, "taker_buy_volume": 60932.2, "taker_buy_quote": 286.990662}, {"ts": 1771381860000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 255062.3, "quote_volume": 1204.262333, "trades": 8, "taker_buy_volume": 251087.6, "taker_buy_quote": 1185.501749}, {"ts": 1771381920000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 63395.0, "quote_volume": 299.832844, "trades": 5, "taker_buy_volume": 60844.4, "taker_buy_quote": 287.794012}, {"ts": 1771381980000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 110432.2, "quote_volume": 522.344306, "trades": 3, "taker_buy_volume": 5198.0, "taker_buy_quote": 24.58654}, {"ts": 1771382040000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 69558.4, "quote_volume": 329.011232, "trades": 8, "taker_buy_volume": 69558.4, "taker_buy_quote": 329.011232}, {"ts": 1771382100000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 11576.7, "quote_volume": 54.89461, "trades": 4, "taker_buy_volume": 7303.2, "taker_buy_quote": 34.63822}, {"ts": 1771382160000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382220000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 176371.1, "quote_volume": 837.267725, "trades": 9, "taker_buy_volume": 5198.0, "taker_buy_quote": 24.6905}, {"ts": 1771382280000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 5198.0, "quote_volume": 24.63852, "trades": 1, "taker_buy_volume": 5198.0, "taker_buy_quote": 24.63852}, {"ts": 1771382340000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 105234.2, "quote_volume": 499.86245, "trades": 3, "taker_buy_volume": 49500.0, "taker_buy_quote": 235.125}, {"ts": 1771382400000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 122973.0, "quote_volume": 582.89202, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382460000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 180194.7, "quote_volume": 854.122878, "trades": 6, "taker_buy_volume": 61849.6, "taker_buy_quote": 293.167104}, {"ts": 1771382520000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382580000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 43384.6, "quote_volume": 205.643004, "trades": 6, "taker_buy_volume": 43384.6, "taker_buy_quote": 205.643004}, {"ts": 1771382640000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 58273.3, "quote_volume": 276.215442, "trades": 2, "taker_buy_volume": 8773.3, "taker_buy_quote": 41.585442}, {"ts": 1771382700000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382760000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382820000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 210761.0, "quote_volume": 996.89953, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382880000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 6328.7, "quote_volume": 29.892599, "trades": 3, "taker_buy_volume": 2113.5, "taker_buy_quote": 9.996855}, {"ts": 1771382940000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 21976.2, "quote_volume": 103.8376, "trades": 2, "taker_buy_volume": 10993.6, "taker_buy_quote": 51.999728}, {"ts": 1771383000000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 43681.7, "quote_volume": 206.396142, "trades": 4, "taker_buy_volume": 21851.8, "taker_buy_quote": 103.359014}, {"ts": 1771383060000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 185557.7, "quote_volume": 875.843126, "trades": 14, "taker_buy_volume": 1078.2, "taker_buy_quote": 5.099886}, {"ts": 1771383120000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383180000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383240000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383300000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 1077.1, "quote_volume": 5.083912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383360000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383420000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383480000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383540000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 145060.9, "quote_volume": 686.138057, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383600000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 2901.2, "quote_volume": 13.693664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383660000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383720000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383780000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383840000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383900000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 92978.2, "quote_volume": 440.221668, "trades": 4, "taker_buy_volume": 92978.2, "taker_buy_quote": 440.221668}, {"ts": 1771383960000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384020000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384080000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384140000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384200000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384260000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 119156.7, "quote_volume": 563.611191, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384320000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 61800.1, "quote_volume": 291.696472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384380000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 156525.8, "quote_volume": 740.367034, "trades": 4, "taker_buy_volume": 96060.9, "taker_buy_quote": 454.368057}, {"ts": 1771384440000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384500000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 46560.9, "quote_volume": 220.233057, "trades": 1, "taker_buy_volume": 46560.9, "taker_buy_quote": 220.233057}, {"ts": 1771384560000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384620000, "open": 0.00474, "high": 0.00476, "low": 0.00474, "close": 0.00475, "volume": 747656.5, "quote_volume": 3550.462125, "trades": 32, "taker_buy_volume": 568261.6, "taker_buy_quote": 2698.43025}, {"ts": 1771384680000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 534362.0, "quote_volume": 2532.87588, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384740000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384800000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 139682.7, "quote_volume": 662.095998, "trades": 3, "taker_buy_volume": 139682.7, "taker_buy_quote": 662.095998}, {"ts": 1771384860000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384920000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384980000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 8008.5, "quote_volume": 37.920268, "trades": 2, "taker_buy_volume": 4006.3, "taker_buy_quote": 18.989862}, {"ts": 1771385040000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385100000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385160000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385220000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385280000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385340000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385400000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 66555.1, "quote_volume": 315.471174, "trades": 2, "taker_buy_volume": 49500.0, "taker_buy_quote": 234.63}, {"ts": 1771385460000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 11224.4, "quote_volume": 53.203656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385520000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 189182.7, "quote_volume": 896.725998, "trades": 4, "taker_buy_volume": 96060.9, "taker_buy_quote": 455.328666}, {"ts": 1771385580000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385640000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385700000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 6515.6, "quote_volume": 30.818788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385760000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385820000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 11130.0, "quote_volume": 52.6449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385880000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 1373.2, "quote_volume": 6.508968, "trades": 1, "taker_buy_volume": 1373.2, "taker_buy_quote": 6.508968}, {"ts": 1771385940000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386000000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 2282.8, "quote_volume": 10.797644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386060000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386120000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386180000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386240000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386300000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386360000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386420000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386480000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386540000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386600000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 1357.5, "quote_volume": 6.420975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386660000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386720000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386780000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386840000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386900000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386960000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387020000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387080000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 58461.9, "quote_volume": 277.109406, "trades": 2, "taker_buy_volume": 58461.9, "taker_buy_quote": 277.109406}, {"ts": 1771387140000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387200000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387260000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387320000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387380000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 61432.0, "quote_volume": 290.57336, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387440000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 2898.8, "quote_volume": 13.711324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387500000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 49500.0, "quote_volume": 234.135, "trades": 1, "taker_buy_volume": 49500.0, "taker_buy_quote": 234.135}, {"ts": 1771387560000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387620000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 95022.1, "quote_volume": 449.37946, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387680000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387740000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 82385.6, "quote_volume": 389.747448, "trades": 6, "taker_buy_volume": 82385.6, "taker_buy_quote": 389.747448}, {"ts": 1771387800000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 7369.0, "quote_volume": 34.85537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387860000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387920000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387980000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388040000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388100000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 4219.4, "quote_volume": 19.957762, "trades": 1, "taker_buy_volume": 4219.4, "taker_buy_quote": 19.957762}, {"ts": 1771388160000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388220000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388280000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388340000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388400000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 1078.2, "quote_volume": 5.099886, "trades": 1, "taker_buy_volume": 1078.2, "taker_buy_quote": 5.099886}, {"ts": 1771388460000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388520000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 76029.6, "quote_volume": 359.620008, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388580000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388640000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388700000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 789535.3, "quote_volume": 3725.307714, "trades": 27, "taker_buy_volume": 32903.7, "taker_buy_quote": 155.305464}, {"ts": 1771388760000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 50000.0, "quote_volume": 235.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388820000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 92466.2, "quote_volume": 436.440464, "trades": 3, "taker_buy_volume": 92466.2, "taker_buy_quote": 436.440464}, {"ts": 1771388880000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388940000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389000000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 25782.3, "quote_volume": 121.692456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389060000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389120000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389180000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389240000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 1129.7, "quote_volume": 5.332184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389300000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389360000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389420000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389480000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 38014.8, "quote_volume": 179.429856, "trades": 6, "taker_buy_volume": 38014.8, "taker_buy_quote": 179.429856}, {"ts": 1771389540000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389600000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389660000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389720000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389780000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389840000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389900000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389960000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390020000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390080000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390140000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390200000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390260000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390320000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 89654.6, "quote_volume": 423.169712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390380000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390440000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 138528.6, "quote_volume": 653.841524, "trades": 9, "taker_buy_volume": 91828.1, "taker_buy_quote": 433.428632}, {"ts": 1771390500000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 2137.6, "quote_volume": 10.068096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390560000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390620000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 14477.2, "quote_volume": 68.332384, "trades": 1, "taker_buy_volume": 14477.2, "taker_buy_quote": 68.332384}, {"ts": 1771390680000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390740000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390800000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 26706.5, "quote_volume": 125.787615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390860000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 52082.0, "quote_volume": 245.30622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390920000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390980000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391040000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391100000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391160000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391220000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391280000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391340000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391400000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391460000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391520000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391580000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 346710.5, "quote_volume": 1633.059495, "trades": 14, "taker_buy_volume": 304103.3, "taker_buy_quote": 1432.379583}, {"ts": 1771391640000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 6934.2, "quote_volume": 32.660082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391700000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391760000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391820000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391880000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 42328.1, "quote_volume": 199.365351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391940000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 134156.2, "quote_volume": 631.875702, "trades": 8, "taker_buy_volume": 134156.2, "taker_buy_quote": 631.875702}, {"ts": 1771392000000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392060000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392120000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392180000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392240000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 53832.1, "quote_volume": 253.632351, "trades": 3, "taker_buy_volume": 53832.1, "taker_buy_quote": 253.632351}, {"ts": 1771392300000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392360000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392420000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392480000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 84656.2, "quote_volume": 398.730702, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392540000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 1788.0, "quote_volume": 8.4036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392600000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392660000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392720000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392780000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 73520.1, "quote_volume": 345.54447, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392840000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392900000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 200812.4, "quote_volume": 943.223437, "trades": 5, "taker_buy_volume": 91828.1, "taker_buy_quote": 431.59207}, {"ts": 1771392960000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 100620.1, "quote_volume": 473.00239, "trades": 6, "taker_buy_volume": 100620.1, "taker_buy_quote": 473.00239}, {"ts": 1771393020000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393080000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393140000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393200000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393260000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393320000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393380000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 8037.3, "quote_volume": 37.77531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393440000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393500000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393560000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393620000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 74714.4, "quote_volume": 351.904824, "trades": 8, "taker_buy_volume": 40708.0, "taker_buy_quote": 191.73468}, {"ts": 1771393680000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393740000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393800000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 83506.4, "quote_volume": 393.315144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393860000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393920000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393980000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394040000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394100000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394160000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394220000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394280000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 6413.6, "quote_volume": 30.14392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394340000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394400000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394460000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394520000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394580000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 132342.7, "quote_volume": 622.334117, "trades": 8, "taker_buy_volume": 32342.7, "taker_buy_quote": 152.334117}, {"ts": 1771394640000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394700000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394760000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394820000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394880000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394940000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 82827.8, "quote_volume": 389.29066, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395000000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 117512.8, "quote_volume": 552.31016, "trades": 3, "taker_buy_volume": 117512.8, "taker_buy_quote": 552.31016}, {"ts": 1771395060000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 2350.2, "quote_volume": 11.04594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395120000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395180000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395240000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395300000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395360000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 3778.3, "quote_volume": 17.75801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395420000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395480000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 34006.4, "quote_volume": 159.83008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395540000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395600000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395660000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395720000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395780000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395840000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 64436.8, "quote_volume": 302.85296, "trades": 6, "taker_buy_volume": 34006.4, "taker_buy_quote": 159.83008}, {"ts": 1771395900000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395960000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396020000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396080000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396140000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396200000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396260000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396320000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396380000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396440000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 60976.6, "quote_volume": 285.980254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396500000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 4421.1, "quote_volume": 20.77917, "trades": 3, "taker_buy_volume": 4421.1, "taker_buy_quote": 20.77917}, {"ts": 1771396560000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 111689.9, "quote_volume": 524.904514, "trades": 16, "taker_buy_volume": 107888.3, "taker_buy_quote": 507.07501}, {"ts": 1771396620000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 5899.8, "quote_volume": 27.706722, "trades": 3, "taker_buy_volume": 3666.0, "taker_buy_quote": 17.2302}, {"ts": 1771396680000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396740000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396800000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396860000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 247579.3, "quote_volume": 1162.682241, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396920000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396980000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397040000, "open": 0.0047, "high": 0.00471, "low": 0.00469, "close": 0.00469, "volume": 443867.9, "quote_volume": 2084.022075, "trades": 15, "taker_buy_volume": 155834.4, "taker_buy_quote": 732.64996}, {"ts": 1771397100000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 109446.4, "quote_volume": 514.4285, "trades": 5, "taker_buy_volume": 109446.4, "taker_buy_quote": 514.4285}, {"ts": 1771397160000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 34006.4, "quote_volume": 159.83008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397220000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397280000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397340000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397400000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397460000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 40830.9, "quote_volume": 191.496921, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397520000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397580000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 1548.0, "quote_volume": 7.26012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397640000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397700000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 39785.4, "quote_volume": 186.593526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397760000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 6490.8, "quote_volume": 30.441852, "trades": 1, "taker_buy_volume": 6490.8, "taker_buy_quote": 30.441852}, {"ts": 1771397820000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397880000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397940000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398000000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398060000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 7139.8, "quote_volume": 33.485662, "trades": 1, "taker_buy_volume": 7139.8, "taker_buy_quote": 33.485662}, {"ts": 1771398120000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 98841.2, "quote_volume": 463.640954, "trades": 6, "taker_buy_volume": 94119.6, "taker_buy_quote": 441.49665}, {"ts": 1771398180000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398240000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 2768.6, "quote_volume": 12.984734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398300000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398360000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398420000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398480000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398540000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398600000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398660000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398720000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 4721.6, "quote_volume": 22.19152, "trades": 1, "taker_buy_volume": 4721.6, "taker_buy_quote": 22.19152}, {"ts": 1771398780000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 5209.8, "quote_volume": 24.433962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398840000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 22044.1, "quote_volume": 103.497105, "trades": 2, "taker_buy_volume": 11027.6, "taker_buy_quote": 51.82972}, {"ts": 1771398900000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398960000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399020000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399080000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 26718.7, "quote_volume": 125.310703, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399140000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 100916.8, "quote_volume": 473.299792, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399200000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 60346.7, "quote_volume": 283.136063, "trades": 3, "taker_buy_volume": 60346.7, "taker_buy_quote": 283.136063}, {"ts": 1771399260000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399320000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399380000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 38338.7, "quote_volume": 179.808503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399440000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 112042.1, "quote_volume": 525.477449, "trades": 5, "taker_buy_volume": 39868.9, "taker_buy_quote": 186.985141}, {"ts": 1771399500000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399560000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399620000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399680000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399740000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399800000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399860000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399920000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399980000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400040000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400100000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 2765.9, "quote_volume": 12.99973, "trades": 1, "taker_buy_volume": 2765.9, "taker_buy_quote": 12.99973}, {"ts": 1771400160000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400220000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 7280.2, "quote_volume": 34.144138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400280000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 44117.7, "quote_volume": 207.35319, "trades": 2, "taker_buy_volume": 44117.7, "taker_buy_quote": 207.35319}, {"ts": 1771400340000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 1832.3, "quote_volume": 8.61181, "trades": 1, "taker_buy_volume": 1832.3, "taker_buy_quote": 8.61181}, {"ts": 1771400400000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 89000.4, "quote_volume": 418.33182, "trades": 5, "taker_buy_volume": 89000.4, "taker_buy_quote": 418.33182}, {"ts": 1771400460000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 126177.4, "quote_volume": 593.03378, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400520000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400580000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 126197.7, "quote_volume": 593.12919, "trades": 5, "taker_buy_volume": 126197.7, "taker_buy_quote": 593.12919}, {"ts": 1771400640000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400700000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400760000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400820000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400880000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400940000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401000000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401060000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 18852.0, "quote_volume": 88.6044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401120000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401180000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 24537.0, "quote_volume": 115.446585, "trades": 2, "taker_buy_volume": 12268.5, "taker_buy_quote": 57.784635}, {"ts": 1771401240000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 73042.6, "quote_volume": 343.665616, "trades": 7, "taker_buy_volume": 36539.6, "taker_buy_quote": 172.101516}, {"ts": 1771401300000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 100124.7, "quote_volume": 470.58609, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401360000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401420000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401480000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401540000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401600000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401660000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401720000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401780000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401840000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 49500.0, "quote_volume": 232.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401900000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401960000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402020000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402080000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402140000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402200000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402260000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402320000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 137528.9, "quote_volume": 646.38583, "trades": 9, "taker_buy_volume": 88028.9, "taker_buy_quote": 413.73583}, {"ts": 1771402380000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402440000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402500000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 4740.2, "quote_volume": 22.27894, "trades": 1, "taker_buy_volume": 4740.2, "taker_buy_quote": 22.27894}, {"ts": 1771402560000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 81125.6, "quote_volume": 381.80402, "trades": 8, "taker_buy_volume": 81125.6, "taker_buy_quote": 381.80402}, {"ts": 1771402620000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402680000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 208011.2, "quote_volume": 979.732752, "trades": 6, "taker_buy_volume": 128755.6, "taker_buy_quote": 606.438876}, {"ts": 1771402740000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402800000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402860000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402920000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402980000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403040000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403100000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 42054.0, "quote_volume": 198.042224, "trades": 7, "taker_buy_volume": 38842.4, "taker_buy_quote": 182.947704}, {"ts": 1771403160000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 1271.1, "quote_volume": 5.999592, "trades": 1, "taker_buy_volume": 1271.1, "taker_buy_quote": 5.999592}, {"ts": 1771403220000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403280000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403340000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 8486.0, "quote_volume": 39.96906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403400000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403460000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403520000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403580000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403640000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 378291.3, "quote_volume": 1781.764734, "trades": 12, "taker_buy_volume": 10044.4, "taker_buy_quote": 47.321835}, {"ts": 1771403700000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403760000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403820000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403880000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 1826.2, "quote_volume": 8.58314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403940000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404000000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 587770.4, "quote_volume": 2757.436814, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404060000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404120000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404180000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404240000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404300000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 3046.2, "quote_volume": 14.31714, "trades": 1, "taker_buy_volume": 3046.2, "taker_buy_quote": 14.31714}, {"ts": 1771404360000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404420000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 159963.6, "quote_volume": 751.92822, "trades": 17, "taker_buy_volume": 89185.6, "taker_buy_quote": 419.27162}, {"ts": 1771404480000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404540000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404600000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 230148.8, "quote_volume": 1081.91393, "trades": 23, "taker_buy_volume": 121540.4, "taker_buy_quote": 571.45445}, {"ts": 1771404660000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404720000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404780000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404840000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404900000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404960000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405020000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405080000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405140000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405200000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405260000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405320000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 16124.0, "quote_volume": 75.88202, "trades": 2, "taker_buy_volume": 16124.0, "taker_buy_quote": 75.88202}, {"ts": 1771405380000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 36134.0, "quote_volume": 169.8298, "trades": 2, "taker_buy_volume": 2127.6, "taker_buy_quote": 9.99972}, {"ts": 1771405440000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405500000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 2805.0, "quote_volume": 13.1835, "trades": 1, "taker_buy_volume": 2805.0, "taker_buy_quote": 13.1835}, {"ts": 1771405560000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 10308.0, "quote_volume": 48.4476, "trades": 4, "taker_buy_volume": 10308.0, "taker_buy_quote": 48.4476}, {"ts": 1771405620000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 32999.4, "quote_volume": 154.767186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405680000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 13915.0, "quote_volume": 65.4005, "trades": 1, "taker_buy_volume": 13915.0, "taker_buy_quote": 65.4005}, {"ts": 1771405740000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405800000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405860000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405920000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 11661.5, "quote_volume": 54.80905, "trades": 1, "taker_buy_volume": 11661.5, "taker_buy_quote": 54.80905}, {"ts": 1771405980000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406040000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406100000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406160000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406220000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406280000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406340000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 7817.0, "quote_volume": 36.7399, "trades": 1, "taker_buy_volume": 7817.0, "taker_buy_quote": 36.7399}, {"ts": 1771406400000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 17888.5, "quote_volume": 83.897065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406460000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 8839.2, "quote_volume": 41.54424, "trades": 2, "taker_buy_volume": 8839.2, "taker_buy_quote": 41.54424}, {"ts": 1771406520000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 8838.0, "quote_volume": 41.5386, "trades": 1, "taker_buy_volume": 8838.0, "taker_buy_quote": 41.5386}, {"ts": 1771406580000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406640000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406700000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406760000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406820000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406880000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406940000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407000000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 1933.1, "quote_volume": 9.08557, "trades": 1, "taker_buy_volume": 1933.1, "taker_buy_quote": 9.08557}, {"ts": 1771407060000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407120000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 103357.9, "quote_volume": 485.83884, "trades": 9, "taker_buy_volume": 103357.9, "taker_buy_quote": 485.83884}, {"ts": 1771407180000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407240000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407300000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407360000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407420000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 9238.2, "quote_volume": 43.41954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407480000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407540000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407600000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 104013.9, "quote_volume": 489.905469, "trades": 5, "taker_buy_volume": 60837.0, "taker_buy_quote": 286.54227}, {"ts": 1771407660000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407720000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407780000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407840000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407900000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407960000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408020000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 83506.4, "quote_volume": 393.315144, "trades": 2, "taker_buy_volume": 83506.4, "taker_buy_quote": 393.315144}, {"ts": 1771408080000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 100509.6, "quote_volume": 473.400216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408140000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408200000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408260000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 75004.8, "quote_volume": 353.272608, "trades": 3, "taker_buy_volume": 75004.8, "taker_buy_quote": 353.272608}, {"ts": 1771408320000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408380000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 21258.9, "quote_volume": 100.235767, "trades": 10, "taker_buy_volume": 10634.8, "taker_buy_quote": 50.196256}, {"ts": 1771408440000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 103689.3, "quote_volume": 488.641931, "trades": 11, "taker_buy_volume": 76032.8, "taker_buy_quote": 358.379816}, {"ts": 1771408500000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408560000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408620000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408680000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408740000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 2118.6, "quote_volume": 9.999792, "trades": 1, "taker_buy_volume": 2118.6, "taker_buy_quote": 9.999792}, {"ts": 1771408800000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 127101.9, "quote_volume": 599.920968, "trades": 2, "taker_buy_volume": 127101.9, "taker_buy_quote": 599.920968}, {"ts": 1771408860000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408920000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408980000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409040000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409100000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409160000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409220000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409280000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409340000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 34011.0, "quote_volume": 160.53192, "trades": 2, "taker_buy_volume": 34011.0, "taker_buy_quote": 160.53192}, {"ts": 1771409400000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409460000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409520000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409580000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409640000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409700000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409760000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409820000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 2517.8, "quote_volume": 11.858838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409880000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409940000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410000000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410060000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 2118.6, "quote_volume": 9.978606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410120000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410180000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410240000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410300000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410360000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410420000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 1169.2, "quote_volume": 5.506932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410480000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410540000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410600000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 965350.5, "quote_volume": 4546.800855, "trades": 66, "taker_buy_volume": 11891.3, "taker_buy_quote": 56.008023}, {"ts": 1771410660000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410720000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 99179.5, "quote_volume": 466.14365, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410780000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410840000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 27795.2, "quote_volume": 130.359488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410900000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410960000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 4721.6, "quote_volume": 22.19152, "trades": 1, "taker_buy_volume": 4721.6, "taker_buy_quote": 22.19152}, {"ts": 1771411020000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 10638.2, "quote_volume": 49.99954, "trades": 1, "taker_buy_volume": 10638.2, "taker_buy_quote": 49.99954}, {"ts": 1771411080000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411140000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411200000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 90588.3, "quote_volume": 425.76501, "trades": 12, "taker_buy_volume": 59645.0, "taker_buy_quote": 280.3315}, {"ts": 1771411260000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411320000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411380000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 122118.8, "quote_volume": 572.737172, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411440000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 75004.8, "quote_volume": 351.772512, "trades": 2, "taker_buy_volume": 75004.8, "taker_buy_quote": 351.772512}, {"ts": 1771411500000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411560000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411620000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 92200.5, "quote_volume": 432.100101, "trades": 12, "taker_buy_volume": 2132.1, "taker_buy_quote": 9.999549}, {"ts": 1771411680000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411740000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411800000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 1481.5, "quote_volume": 6.93342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411860000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 84140.1, "quote_volume": 394.187048, "trades": 17, "taker_buy_volume": 44569.0, "taker_buy_quote": 208.9943}, {"ts": 1771411920000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 10874.2, "quote_volume": 50.999998, "trades": 2, "taker_buy_volume": 10874.2, "taker_buy_quote": 50.999998}, {"ts": 1771411980000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412040000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412100000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412160000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412220000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412280000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412340000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412400000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 12984.9, "quote_volume": 60.790653, "trades": 2, "taker_buy_volume": 2132.1, "taker_buy_quote": 9.999549}, {"ts": 1771412460000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412520000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412580000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412640000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 35994.9, "quote_volume": 168.456132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412700000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412760000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 26105.8, "quote_volume": 122.175144, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412820000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 23725.0, "quote_volume": 110.79575, "trades": 9, "taker_buy_volume": 5589.0, "taker_buy_quote": 26.10063}, {"ts": 1771412880000, "open": 0.00467, "high": 0.00467, "low": 0.00465, "close": 0.00465, "volume": 133227.5, "quote_volume": 619.978198, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412940000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 26037.7, "quote_volume": 120.913668, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413000000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 67180.7, "quote_volume": 311.718448, "trades": 15, "taker_buy_volume": 48918.6, "taker_buy_quote": 226.982304}, {"ts": 1771413060000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 944404.1, "quote_volume": 4382.035024, "trades": 13, "taker_buy_volume": 115299.2, "taker_buy_quote": 534.988288}, {"ts": 1771413120000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 19770.8, "quote_volume": 91.736512, "trades": 3, "taker_buy_volume": 19770.8, "taker_buy_quote": 91.736512}, {"ts": 1771413180000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 205816.0, "quote_volume": 957.0444, "trades": 7, "taker_buy_volume": 132778.2, "taker_buy_quote": 617.41863}, {"ts": 1771413240000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 40791.4, "quote_volume": 189.68001, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413300000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413360000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413420000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 121880.3, "quote_volume": 566.962198, "trades": 21, "taker_buy_volume": 21880.3, "taker_buy_quote": 101.962198}, {"ts": 1771413480000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413540000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413600000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413660000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413720000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413780000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 15407.2, "quote_volume": 71.64348, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413840000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413900000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413960000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 26000.0, "quote_volume": 121.16, "trades": 1, "taker_buy_volume": 26000.0, "taker_buy_quote": 121.16}, {"ts": 1771414020000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414080000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414140000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414200000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414260000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414320000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414380000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414440000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414500000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414560000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414620000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414680000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414740000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414800000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414860000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414920000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414980000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415040000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415100000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 150974.4, "quote_volume": 705.289678, "trades": 10, "taker_buy_volume": 150974.4, "taker_buy_quote": 705.289678}, {"ts": 1771415160000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 49500.0, "quote_volume": 231.165, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415220000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 38298.6, "quote_volume": 178.854462, "trades": 4, "taker_buy_volume": 38298.6, "taker_buy_quote": 178.854462}, {"ts": 1771415280000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 21967.2, "quote_volume": 102.586824, "trades": 5, "taker_buy_volume": 21967.2, "taker_buy_quote": 102.586824}, {"ts": 1771415340000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 40732.7, "quote_volume": 190.221709, "trades": 5, "taker_buy_volume": 40732.7, "taker_buy_quote": 190.221709}, {"ts": 1771415400000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415460000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 1293.3, "quote_volume": 6.026778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415520000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415580000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415640000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415700000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415760000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415820000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415880000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 119766.5, "quote_volume": 558.11189, "trades": 12, "taker_buy_volume": 98307.3, "taker_buy_quote": 458.112018}, {"ts": 1771415940000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 129383.3, "quote_volume": 602.926178, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416000000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416060000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 21436.3, "quote_volume": 99.893158, "trades": 1, "taker_buy_volume": 21436.3, "taker_buy_quote": 99.893158}, {"ts": 1771416120000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416180000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416240000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416300000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416360000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 74306.0, "quote_volume": 347.25708, "trades": 5, "taker_buy_volume": 24806.0, "taker_buy_quote": 116.09208}, {"ts": 1771416420000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416480000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 21436.3, "quote_volume": 100.107521, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416540000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416600000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416660000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416720000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416780000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416840000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416900000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416960000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417020000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417080000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417140000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417200000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417260000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417320000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417380000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417440000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417500000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417560000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417620000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 11706.0, "quote_volume": 54.54996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417680000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417740000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417800000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 459811.8, "quote_volume": 2142.722988, "trades": 66, "taker_buy_volume": 172512.5, "taker_buy_quote": 803.90825}, {"ts": 1771417860000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 10520.0, "quote_volume": 49.0232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417920000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 55089.0, "quote_volume": 256.16385, "trades": 6, "taker_buy_volume": 55089.0, "taker_buy_quote": 256.16385}, {"ts": 1771417980000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418040000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418100000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418160000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418220000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418280000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 223477.0, "quote_volume": 1039.16805, "trades": 12, "taker_buy_volume": 223477.0, "taker_buy_quote": 1039.16805}, {"ts": 1771418340000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418400000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 1312.1, "quote_volume": 6.114386, "trades": 1, "taker_buy_volume": 1312.1, "taker_buy_quote": 6.114386}, {"ts": 1771418460000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418520000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418580000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418640000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418700000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418760000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 15532.7, "quote_volume": 72.227055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418820000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 78346.2, "quote_volume": 365.180512, "trades": 6, "taker_buy_volume": 78346.2, "taker_buy_quote": 365.180512}, {"ts": 1771418880000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 2027.2, "quote_volume": 9.467024, "trades": 1, "taker_buy_volume": 2027.2, "taker_buy_quote": 9.467024}, {"ts": 1771418940000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419000000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419060000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419120000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419180000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419240000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419300000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419360000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419420000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419480000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 173104.0, "quote_volume": 806.66464, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419540000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419600000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419660000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 62611.1, "quote_volume": 291.141615, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419720000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419780000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419840000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 14075.7, "quote_volume": 65.311248, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419900000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419960000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 293137.5, "quote_volume": 1357.226625, "trades": 23, "taker_buy_volume": 128408.5, "taker_buy_quote": 594.531355}, {"ts": 1771420020000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 5846.1, "quote_volume": 27.125904, "trades": 1, "taker_buy_volume": 5846.1, "taker_buy_quote": 27.125904}, {"ts": 1771420080000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420140000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420200000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420260000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420320000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 75445.8, "quote_volume": 350.068512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420380000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 4215.6, "quote_volume": 19.560384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420440000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420500000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420560000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420620000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 1747.8, "quote_volume": 8.109792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420680000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 12972.9, "quote_volume": 60.194256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420740000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420800000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420860000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420920000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420980000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421040000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 155713.6, "quote_volume": 722.511104, "trades": 9, "taker_buy_volume": 80267.8, "taker_buy_quote": 372.442592}, {"ts": 1771421100000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421160000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421220000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421280000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421340000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421400000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421460000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 1075.2, "quote_volume": 4.99968, "trades": 1, "taker_buy_volume": 1075.2, "taker_buy_quote": 4.99968}, {"ts": 1771421520000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 132278.1, "quote_volume": 613.770384, "trades": 13, "taker_buy_volume": 71809.2, "taker_buy_quote": 333.194688}, {"ts": 1771421580000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421640000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421700000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421760000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421820000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421880000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421940000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422000000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 346114.9, "quote_volume": 1605.973136, "trades": 18, "taker_buy_volume": 132750.4, "taker_buy_quote": 615.961856}, {"ts": 1771422060000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422120000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 117566.9, "quote_volume": 544.334747, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422180000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 922986.0, "quote_volume": 4270.221058, "trades": 57, "taker_buy_volume": 115632.8, "taker_buy_quote": 535.379864}, {"ts": 1771422240000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 366828.0, "quote_volume": 1698.41364, "trades": 25, "taker_buy_volume": 110117.9, "taker_buy_quote": 509.845877}, {"ts": 1771422300000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 51535.3, "quote_volume": 238.608439, "trades": 2, "taker_buy_volume": 51535.3, "taker_buy_quote": 238.608439}, {"ts": 1771422360000, "open": 0.00463, "high": 0.00464, "low": 0.00462, "close": 0.00462, "volume": 646914.2, "quote_volume": 2991.097674, "trades": 37, "taker_buy_volume": 194101.0, "taker_buy_quote": 899.10069}, {"ts": 1771422420000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 1067643.9, "quote_volume": 4921.96248, "trades": 109, "taker_buy_volume": 71907.6, "taker_buy_quote": 331.618137}, {"ts": 1771422480000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 813810.8, "quote_volume": 3743.847639, "trades": 88, "taker_buy_volume": 31795.9, "taker_buy_quote": 146.579099}, {"ts": 1771422540000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 3339.4, "quote_volume": 15.394634, "trades": 3, "taker_buy_volume": 3339.4, "taker_buy_quote": 15.394634}, {"ts": 1771422600000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 1654.2, "quote_volume": 7.625862, "trades": 1, "taker_buy_volume": 1654.2, "taker_buy_quote": 7.625862}, {"ts": 1771422660000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422720000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422780000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422840000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422900000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 106220.1, "quote_volume": 488.61246, "trades": 23, "taker_buy_volume": 24573.0, "taker_buy_quote": 113.0358}, {"ts": 1771422960000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423020000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423080000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423140000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 2414.3, "quote_volume": 11.10578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423200000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423260000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 192274.7, "quote_volume": 884.46362, "trades": 17, "taker_buy_volume": 71180.5, "taker_buy_quote": 327.4303}, {"ts": 1771423320000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 4334.2, "quote_volume": 19.980662, "trades": 1, "taker_buy_volume": 4334.2, "taker_buy_quote": 19.980662}, {"ts": 1771423380000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423440000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423500000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423560000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423620000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423680000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 79901.7, "quote_volume": 367.54782, "trades": 2, "taker_buy_volume": 79901.7, "taker_buy_quote": 367.54782}, {"ts": 1771423740000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423800000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423860000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 34744.8, "quote_volume": 159.82608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423920000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423980000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424040000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 61784.1, "quote_volume": 284.20686, "trades": 2, "taker_buy_volume": 61784.1, "taker_buy_quote": 284.20686}, {"ts": 1771424100000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424160000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424220000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 60803.4, "quote_volume": 279.69564, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424280000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424340000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 19458.8, "quote_volume": 89.51048, "trades": 1, "taker_buy_volume": 19458.8, "taker_buy_quote": 89.51048}, {"ts": 1771424400000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424460000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424520000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424580000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424640000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424700000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424760000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424820000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424880000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 1731.8, "quote_volume": 7.948962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424940000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 36059.4, "quote_volume": 165.512646, "trades": 4, "taker_buy_volume": 32336.2, "taker_buy_quote": 148.423158}, {"ts": 1771425000000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425060000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 66337.8, "quote_volume": 304.882232, "trades": 5, "taker_buy_volume": 27164.8, "taker_buy_quote": 124.686432}, {"ts": 1771425120000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 79901.7, "quote_volume": 367.54782, "trades": 2, "taker_buy_volume": 79901.7, "taker_buy_quote": 367.54782}, {"ts": 1771425180000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 277330.4, "quote_volume": 1275.71984, "trades": 5, "taker_buy_volume": 182996.1, "taker_buy_quote": 841.78206}, {"ts": 1771425240000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 73875.2, "quote_volume": 339.82592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425300000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 68596.7, "quote_volume": 315.54482, "trades": 2, "taker_buy_volume": 68596.7, "taker_buy_quote": 315.54482}, {"ts": 1771425360000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 130303.0, "quote_volume": 599.3938, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425420000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 153647.6, "quote_volume": 706.694007, "trades": 22, "taker_buy_volume": 145152.3, "taker_buy_quote": 667.70058}, {"ts": 1771425480000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 10783.8, "quote_volume": 49.713318, "trades": 3, "taker_buy_volume": 10783.8, "taker_buy_quote": 49.713318}, {"ts": 1771425540000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 43463.7, "quote_volume": 200.237037, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425600000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425660000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425720000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425780000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 2024.1, "quote_volume": 9.31086, "trades": 1, "taker_buy_volume": 2024.1, "taker_buy_quote": 9.31086}, {"ts": 1771425840000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 22453.3, "quote_volume": 103.060647, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425900000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 75558.6, "quote_volume": 346.813974, "trades": 2, "taker_buy_volume": 75558.6, "taker_buy_quote": 346.813974}, {"ts": 1771425960000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 44612.5, "quote_volume": 205.2175, "trades": 3, "taker_buy_volume": 1086.9, "taker_buy_quote": 4.99974}, {"ts": 1771426020000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 5886.7, "quote_volume": 27.019953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426080000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 271913.9, "quote_volume": 1243.488188, "trades": 9, "taker_buy_volume": 81920.1, "taker_buy_quote": 374.374857}, {"ts": 1771426140000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 71329.4, "quote_volume": 325.975358, "trades": 5, "taker_buy_volume": 62614.7, "taker_buy_quote": 286.149179}, {"ts": 1771426200000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 77086.8, "quote_volume": 352.299676, "trades": 5, "taker_buy_volume": 77086.8, "taker_buy_quote": 352.299676}, {"ts": 1771426260000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426320000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 59513.8, "quote_volume": 272.573204, "trades": 24, "taker_buy_volume": 59513.8, "taker_buy_quote": 272.573204}, {"ts": 1771426380000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 6993.0, "quote_volume": 32.09787, "trades": 2, "taker_buy_volume": 6993.0, "taker_buy_quote": 32.09787}, {"ts": 1771426440000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 184955.9, "quote_volume": 850.252057, "trades": 17, "taker_buy_volume": 184955.9, "taker_buy_quote": 850.252057}, {"ts": 1771426500000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 30470.7, "quote_volume": 140.16522, "trades": 3, "taker_buy_volume": 13060.5, "taker_buy_quote": 60.0783}, {"ts": 1771426560000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426620000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 39449.7, "quote_volume": 181.074123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426680000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 53413.4, "quote_volume": 245.167506, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426740000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 131387.0, "quote_volume": 603.06633, "trades": 7, "taker_buy_volume": 125172.2, "taker_buy_quote": 574.540398}, {"ts": 1771426800000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426860000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 125172.2, "quote_volume": 575.79212, "trades": 4, "taker_buy_volume": 62586.1, "taker_buy_quote": 287.89606}, {"ts": 1771426920000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 7147.9, "quote_volume": 32.951819, "trades": 1, "taker_buy_volume": 7147.9, "taker_buy_quote": 32.951819}, {"ts": 1771426980000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427040000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 164616.3, "quote_volume": 758.881143, "trades": 10, "taker_buy_volume": 115116.3, "taker_buy_quote": 530.686143}, {"ts": 1771427100000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 27358.5, "quote_volume": 126.39627, "trades": 3, "taker_buy_volume": 1186.3, "taker_buy_quote": 5.480706}, {"ts": 1771427160000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 13086.1, "quote_volume": 60.457782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427220000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 4402.8, "quote_volume": 20.340936, "trades": 1, "taker_buy_volume": 4402.8, "taker_buy_quote": 20.340936}, {"ts": 1771427280000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 1442.0, "quote_volume": 6.64762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427340000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 2164.5, "quote_volume": 9.99999, "trades": 1, "taker_buy_volume": 2164.5, "taker_buy_quote": 9.99999}, {"ts": 1771427400000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 3114.8, "quote_volume": 14.359228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427460000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 60187.8, "quote_volume": 278.109326, "trades": 8, "taker_buy_volume": 47101.7, "taker_buy_quote": 217.651544}, {"ts": 1771427520000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427580000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427640000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427700000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 7375.4, "quote_volume": 34.000594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427760000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427820000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427880000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 107742.9, "quote_volume": 498.117788, "trades": 7, "taker_buy_volume": 107742.9, "taker_buy_quote": 498.117788}, {"ts": 1771427940000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 13086.1, "quote_volume": 60.457782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428000000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 13086.1, "quote_volume": 60.457782, "trades": 1, "taker_buy_volume": 13086.1, "taker_buy_quote": 60.457782}, {"ts": 1771428060000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428120000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428180000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 3592.8, "quote_volume": 16.598736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428240000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428300000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428360000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428420000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428480000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428540000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428600000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428660000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428720000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 62586.1, "quote_volume": 289.147782, "trades": 2, "taker_buy_volume": 62586.1, "taker_buy_quote": 289.147782}, {"ts": 1771428780000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428840000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 44681.0, "quote_volume": 206.87303, "trades": 5, "taker_buy_volume": 18508.8, "taker_buy_quote": 85.695744}, {"ts": 1771428900000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 13086.1, "quote_volume": 60.588643, "trades": 1, "taker_buy_volume": 13086.1, "taker_buy_quote": 60.588643}, {"ts": 1771428960000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 193984.3, "quote_volume": 900.564192, "trades": 14, "taker_buy_volume": 145532.3, "taker_buy_quote": 675.746912}, {"ts": 1771429020000, "open": 0.00464, "high": 0.00467, "low": 0.00464, "close": 0.00467, "volume": 89974.7, "quote_volume": 417.871655, "trades": 14, "taker_buy_volume": 89974.7, "taker_buy_quote": 417.871655}, {"ts": 1771429080000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 78780.5, "quote_volume": 367.11713, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429140000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 4935.6, "quote_volume": 22.999896, "trades": 1, "taker_buy_volume": 4935.6, "taker_buy_quote": 22.999896}, {"ts": 1771429200000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 25778.8, "quote_volume": 120.386996, "trades": 6, "taker_buy_volume": 12889.4, "taker_buy_quote": 60.193498}, {"ts": 1771429260000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429320000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 14822.4, "quote_volume": 69.201278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429380000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429440000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 197020.8, "quote_volume": 918.077834, "trades": 10, "taker_buy_volume": 189652.3, "taker_buy_quote": 883.779718}, {"ts": 1771429500000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429560000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429620000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429680000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 2874.6, "quote_volume": 13.36689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429740000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 1421.4, "quote_volume": 6.60951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429800000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 104219.8, "quote_volume": 484.62207, "trades": 9, "taker_buy_volume": 52195.0, "taker_buy_quote": 242.70675}, {"ts": 1771429860000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 12917.1, "quote_volume": 60.064515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429920000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 7017.4, "quote_volume": 32.560736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429980000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 3074.7, "quote_volume": 14.235861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430040000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430100000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430160000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430220000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430280000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 302450.6, "quote_volume": 1399.497408, "trades": 22, "taker_buy_volume": 53859.2, "taker_buy_quote": 248.829504}, {"ts": 1771430340000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 62501.0, "quote_volume": 288.75462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430400000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 49500.0, "quote_volume": 228.69, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430460000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 1524.8, "quote_volume": 7.029328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430520000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430580000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 133791.9, "quote_volume": 615.57275, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430640000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 15733.4, "quote_volume": 72.346882, "trades": 3, "taker_buy_volume": 13057.6, "taker_buy_quote": 60.06496}, {"ts": 1771430700000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 1183123.9, "quote_volume": 5430.669277, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430760000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 10994.0, "quote_volume": 50.35252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430820000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430880000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 104587.0, "quote_volume": 479.954069, "trades": 6, "taker_buy_volume": 94560.9, "taker_buy_quote": 434.034531}, {"ts": 1771430940000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431000000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 62586.1, "quote_volume": 287.270199, "trades": 2, "taker_buy_volume": 62586.1, "taker_buy_quote": 287.270199}, {"ts": 1771431060000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431120000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431180000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431240000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431300000, "open": 0.00458, "high": 0.00459, "low": 0.00456, "close": 0.00458, "volume": 5955814.7, "quote_volume": 27219.591363, "trades": 166, "taker_buy_volume": 1200968.7, "taker_buy_quote": 5501.029124}, {"ts": 1771431360000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 6918.8, "quote_volume": 31.709938, "trades": 2, "taker_buy_volume": 2183.4, "taker_buy_quote": 10.021806}, {"ts": 1771431420000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431480000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 10893.2, "quote_volume": 49.999788, "trades": 2, "taker_buy_volume": 10893.2, "taker_buy_quote": 49.999788}, {"ts": 1771431540000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431600000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 111217.7, "quote_volume": 510.757369, "trades": 3, "taker_buy_volume": 111217.7, "taker_buy_quote": 510.757369}, {"ts": 1771431660000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 3339.8, "quote_volume": 15.329682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431720000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431780000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431840000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 112744.6, "quote_volume": 517.497714, "trades": 12, "taker_buy_volume": 49500.0, "taker_buy_quote": 227.205}, {"ts": 1771431900000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431960000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432020000, "open": 0.00459, "high": 0.0046, "low": 0.00458, "close": 0.0046, "volume": 127911.5, "quote_volume": 587.113904, "trades": 8, "taker_buy_volume": 10869.5, "taker_buy_quote": 49.9997}, {"ts": 1771432080000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 50900.4, "quote_volume": 234.14184, "trades": 6, "taker_buy_volume": 50900.4, "taker_buy_quote": 234.14184}, {"ts": 1771432140000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 49500.0, "quote_volume": 227.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432200000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432260000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 176052.1, "quote_volume": 810.10259, "trades": 19, "taker_buy_volume": 102366.2, "taker_buy_quote": 471.14745}, {"ts": 1771432320000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432380000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 147492.4, "quote_volume": 678.46504, "trades": 10, "taker_buy_volume": 84320.5, "taker_buy_quote": 387.8743}, {"ts": 1771432440000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 470745.8, "quote_volume": 2163.72839, "trades": 34, "taker_buy_volume": 21739.1, "taker_buy_quote": 99.99986}, {"ts": 1771432500000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 158472.3, "quote_volume": 727.387857, "trades": 18, "taker_buy_volume": 94291.5, "taker_buy_quote": 432.797985}, {"ts": 1771432560000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432620000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 34565.1, "quote_volume": 158.99946, "trades": 3, "taker_buy_volume": 34565.1, "taker_buy_quote": 158.99946}, {"ts": 1771432680000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432740000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 4343.1, "quote_volume": 19.97826, "trades": 1, "taker_buy_volume": 4343.1, "taker_buy_quote": 19.97826}, {"ts": 1771432800000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432860000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432920000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432980000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 6099.9, "quote_volume": 27.998541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433040000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433100000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433160000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433220000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 101245.1, "quote_volume": 464.715009, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433280000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433340000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 29171.3, "quote_volume": 133.896267, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433400000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433460000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433520000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 9953.7, "quote_volume": 45.587946, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433580000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 163986.0, "quote_volume": 751.05588, "trades": 6, "taker_buy_volume": 163986.0, "taker_buy_quote": 751.05588}, {"ts": 1771433640000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433700000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 163731.9, "quote_volume": 749.892102, "trades": 8, "taker_buy_volume": 163731.9, "taker_buy_quote": 749.892102}, {"ts": 1771433760000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433820000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433880000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 1329.9, "quote_volume": 6.077643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433940000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434000000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434060000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 181348.3, "quote_volume": 831.555605, "trades": 9, "taker_buy_volume": 181348.3, "taker_buy_quote": 831.555605}, {"ts": 1771434120000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 4413.5, "quote_volume": 20.257965, "trades": 1, "taker_buy_volume": 4413.5, "taker_buy_quote": 20.257965}, {"ts": 1771434180000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 17448.2, "quote_volume": 80.087238, "trades": 1, "taker_buy_volume": 17448.2, "taker_buy_quote": 80.087238}, {"ts": 1771434240000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 37387.3, "quote_volume": 171.607707, "trades": 4, "taker_buy_volume": 37387.3, "taker_buy_quote": 171.607707}, {"ts": 1771434300000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434360000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 224915.0, "quote_volume": 1034.609, "trades": 6, "taker_buy_volume": 224915.0, "taker_buy_quote": 1034.609}, {"ts": 1771434420000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 134889.6, "quote_volume": 621.841056, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434480000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434540000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434600000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434660000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434720000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 421441.1, "quote_volume": 1934.818524, "trades": 13, "taker_buy_volume": 262445.6, "taker_buy_quote": 1204.625304}, {"ts": 1771434780000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 62557.7, "quote_volume": 287.139843, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434840000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434900000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 226287.2, "quote_volume": 1038.760927, "trades": 12, "taker_buy_volume": 116561.2, "taker_buy_quote": 535.118587}, {"ts": 1771434960000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435020000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435080000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435140000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435200000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 128412.5, "quote_volume": 589.413375, "trades": 6, "taker_buy_volume": 52740.3, "taker_buy_quote": 242.077977}, {"ts": 1771435260000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435320000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 115679.1, "quote_volume": 530.967069, "trades": 4, "taker_buy_volume": 66179.1, "taker_buy_quote": 303.762069}, {"ts": 1771435380000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435440000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435500000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 91171.3, "quote_volume": 417.564554, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435560000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 6104.8, "quote_volume": 27.898936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435620000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435680000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 144240.9, "quote_volume": 660.623322, "trades": 6, "taker_buy_volume": 94740.9, "taker_buy_quote": 433.913322}, {"ts": 1771435740000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 1396.6, "quote_volume": 6.382462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435800000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435860000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 38216.2, "quote_volume": 174.914089, "trades": 5, "taker_buy_volume": 13490.8, "taker_buy_quote": 61.787864}, {"ts": 1771435920000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 7739.8, "quote_volume": 35.370886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435980000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 7520.0, "quote_volume": 34.3664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436040000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 30551.1, "quote_volume": 139.618527, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436100000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 8666.4, "quote_volume": 39.618933, "trades": 3, "taker_buy_volume": 1348.5, "taker_buy_quote": 6.17613}, {"ts": 1771436160000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 6442.9, "quote_volume": 29.454899, "trades": 2, "taker_buy_volume": 1084.6, "taker_buy_quote": 4.967468}, {"ts": 1771436220000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 7111.7, "quote_volume": 32.500469, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436280000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 7984.9, "quote_volume": 36.490993, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436340000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 6309.8, "quote_volume": 28.835786, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436400000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 8235.1, "quote_volume": 37.634407, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436460000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 40331.0, "quote_volume": 184.222201, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436520000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 8041.2, "quote_volume": 36.667872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436580000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 7625.0, "quote_volume": 34.77, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436640000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 7200.6, "quote_volume": 32.834736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436700000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 4985.6, "quote_volume": 22.734336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436760000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 8308.3, "quote_volume": 37.885848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436820000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 6021.6, "quote_volume": 27.458496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436880000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 17991.4, "quote_volume": 82.040784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436940000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 5136.4, "quote_volume": 23.421984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437000000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 9171.4, "quote_volume": 41.821584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437060000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 5463.8, "quote_volume": 24.914928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437120000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 9122.1, "quote_volume": 41.596776, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437180000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 6125.2, "quote_volume": 27.930912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437240000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 8833.6, "quote_volume": 40.281216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437300000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 6633.6, "quote_volume": 30.249216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437360000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 8426.9, "quote_volume": 38.426664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437420000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 4478.3, "quote_volume": 20.421048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437480000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 439285.7, "quote_volume": 2003.142792, "trades": 15, "taker_buy_volume": 408321.8, "taker_buy_quote": 1861.947408}, {"ts": 1771437540000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437600000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 110182.8, "quote_volume": 502.433568, "trades": 5, "taker_buy_volume": 60682.8, "taker_buy_quote": 276.713568}, {"ts": 1771437660000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437720000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437780000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437840000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 1323.0, "quote_volume": 6.04611, "trades": 1, "taker_buy_volume": 1323.0, "taker_buy_quote": 6.04611}, {"ts": 1771437900000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 134049.2, "quote_volume": 611.264352, "trades": 4, "taker_buy_volume": 84549.2, "taker_buy_quote": 385.544352}, {"ts": 1771437960000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 6851.1, "quote_volume": 31.172505, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438020000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 25197.0, "quote_volume": 114.865408, "trades": 2, "taker_buy_volume": 21905.8, "taker_buy_quote": 99.890448}, {"ts": 1771438080000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438140000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 71405.8, "quote_volume": 325.610448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438200000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438260000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 214217.4, "quote_volume": 976.831344, "trades": 7, "taker_buy_volume": 214217.4, "taker_buy_quote": 976.831344}, {"ts": 1771438320000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438380000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438440000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438500000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 34673.0, "quote_volume": 157.76215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438560000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438620000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438680000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438740000, "open": 0.00455, "high": 0.00456, "low": 0.00453, "close": 0.00454, "volume": 996806.4, "quote_volume": 4530.722028, "trades": 46, "taker_buy_volume": 246446.4, "taker_buy_quote": 1119.499208}, {"ts": 1771438800000, "open": 0.00454, "high": 0.00454, "low": 0.00448, "close": 0.0045, "volume": 4869700.3, "quote_volume": 21934.735605, "trades": 141, "taker_buy_volume": 1150558.9, "taker_buy_quote": 5184.125278}, {"ts": 1771438860000, "open": 0.00451, "high": 0.00451, "low": 0.00449, "close": 0.0045, "volume": 301785.1, "quote_volume": 1358.555517, "trades": 31, "taker_buy_volume": 248592.9, "taker_buy_quote": 1119.229505}, {"ts": 1771438920000, "open": 0.00448, "high": 0.0045, "low": 0.00448, "close": 0.0045, "volume": 396928.9, "quote_volume": 1780.821895, "trades": 25, "taker_buy_volume": 210944.0, "taker_buy_quote": 947.609543}, {"ts": 1771438980000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 11205.1, "quote_volume": 50.343564, "trades": 4, "taker_buy_volume": 3266.5, "taker_buy_quote": 14.69925}, {"ts": 1771439040000, "open": 0.00452, "high": 0.00452, "low": 0.0045, "close": 0.0045, "volume": 223623.6, "quote_volume": 1007.839322, "trades": 7, "taker_buy_volume": 16185.6, "taker_buy_quote": 73.158912}, {"ts": 1771439100000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 3492.5, "quote_volume": 15.71625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439160000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 101995.6, "quote_volume": 461.020112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439220000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439280000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 49500.0, "quote_volume": 223.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439340000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439400000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439460000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439520000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 110619.5, "quote_volume": 498.893945, "trades": 2, "taker_buy_volume": 110619.5, "taker_buy_quote": 498.893945}, {"ts": 1771439580000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 110619.5, "quote_volume": 498.893945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439640000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 114660.8, "quote_volume": 517.120208, "trades": 2, "taker_buy_volume": 110619.5, "taker_buy_quote": 498.893945}, {"ts": 1771439700000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 318968.1, "quote_volume": 1441.735812, "trades": 9, "taker_buy_volume": 144343.6, "taker_buy_quote": 652.433072}, {"ts": 1771439760000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439820000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 9476.6, "quote_volume": 42.834232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439880000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 167271.0, "quote_volume": 756.06492, "trades": 5, "taker_buy_volume": 30010.0, "taker_buy_quote": 135.6452}, {"ts": 1771439940000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440000000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 89987.5, "quote_volume": 406.7435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440060000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440120000, "open": 0.00451, "high": 0.00451, "low": 0.00449, "close": 0.00449, "volume": 64416.4, "quote_volume": 289.672426, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440180000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 291357.5, "quote_volume": 1307.055105, "trades": 10, "taker_buy_volume": 146737.6, "taker_buy_quote": 658.851824}, {"ts": 1771440240000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 5066.9, "quote_volume": 22.710786, "trades": 2, "taker_buy_volume": 1107.4, "taker_buy_quote": 4.972226}, {"ts": 1771440300000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 150956.7, "quote_volume": 677.795583, "trades": 3, "taker_buy_volume": 150956.7, "taker_buy_quote": 677.795583}, {"ts": 1771440360000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 281392.3, "quote_volume": 1263.451427, "trades": 4, "taker_buy_volume": 76264.1, "taker_buy_quote": 342.425809}, {"ts": 1771440420000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440480000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 175983.1, "quote_volume": 792.18263, "trades": 9, "taker_buy_volume": 129088.2, "taker_buy_quote": 581.15558}, {"ts": 1771440540000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440600000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440660000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440720000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 428722.2, "quote_volume": 1924.962678, "trades": 64, "taker_buy_volume": 49500.0, "taker_buy_quote": 222.255}, {"ts": 1771440780000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 267357.3, "quote_volume": 1200.398696, "trades": 5, "taker_buy_volume": 263799.2, "taker_buy_quote": 1184.458408}, {"ts": 1771440840000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 3603.4, "quote_volume": 16.179266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440900000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440960000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441020000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 6465.5, "quote_volume": 29.09475, "trades": 1, "taker_buy_volume": 6465.5, "taker_buy_quote": 29.09475}, {"ts": 1771441080000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 111755.1, "quote_volume": 501.744728, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441140000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 10909.6, "quote_volume": 48.923925, "trades": 3, "taker_buy_volume": 4891.7, "taker_buy_quote": 21.963733}, {"ts": 1771441200000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 299600.0, "quote_volume": 1342.208, "trades": 16, "taker_buy_volume": 250100.0, "taker_buy_quote": 1120.448}, {"ts": 1771441260000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 224139.6, "quote_volume": 1004.145408, "trades": 7, "taker_buy_volume": 112069.8, "taker_buy_quote": 502.072704}, {"ts": 1771441320000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 67039.1, "quote_volume": 301.005559, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441380000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 4225.8, "quote_volume": 18.931584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441440000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 1413.1, "quote_volume": 6.344819, "trades": 1, "taker_buy_volume": 1413.1, "taker_buy_quote": 6.344819}, {"ts": 1771441500000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441560000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 1710.8, "quote_volume": 7.681492, "trades": 1, "taker_buy_volume": 1710.8, "taker_buy_quote": 7.681492}, {"ts": 1771441620000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 49500.0, "quote_volume": 221.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441680000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 14774.5, "quote_volume": 66.146832, "trades": 3, "taker_buy_volume": 10481.7, "taker_buy_quote": 46.958016}, {"ts": 1771441740000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 110367.2, "quote_volume": 494.445056, "trades": 4, "taker_buy_volume": 60867.2, "taker_buy_quote": 272.685056}, {"ts": 1771441800000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 3240.9, "quote_volume": 14.519232, "trades": 1, "taker_buy_volume": 3240.9, "taker_buy_quote": 14.519232}, {"ts": 1771441860000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 229893.9, "quote_volume": 1030.025122, "trades": 14, "taker_buy_volume": 130893.9, "taker_buy_quote": 586.505122}, {"ts": 1771441920000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 142697.8, "quote_volume": 639.286144, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441980000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 259052.1, "quote_volume": 1157.930688, "trades": 10, "taker_buy_volume": 125477.7, "taker_buy_quote": 560.885319}, {"ts": 1771442040000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442100000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 9023.6, "quote_volume": 40.245256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442160000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 123388.5, "quote_volume": 551.546595, "trades": 16, "taker_buy_volume": 123388.5, "taker_buy_quote": 551.546595}, {"ts": 1771442220000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 2467.8, "quote_volume": 11.006388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442280000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 525502.3, "quote_volume": 2345.244288, "trades": 33, "taker_buy_volume": 128208.7, "taker_buy_quote": 572.508561}, {"ts": 1771442340000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442400000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 99000.0, "quote_volume": 442.53, "trades": 4, "taker_buy_volume": 49500.0, "taker_buy_quote": 221.265}, {"ts": 1771442460000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442520000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442580000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442640000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442700000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 197316.3, "quote_volume": 880.030698, "trades": 5, "taker_buy_volume": 121168.5, "taker_buy_quote": 540.41151}, {"ts": 1771442760000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 276544.4, "quote_volume": 1233.388024, "trades": 7, "taker_buy_volume": 98882.7, "taker_buy_quote": 441.016842}, {"ts": 1771442820000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 99090.0, "quote_volume": 442.060752, "trades": 3, "taker_buy_volume": 11935.2, "taker_buy_quote": 53.350344}, {"ts": 1771442880000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442940000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 94393.4, "quote_volume": 420.994564, "trades": 3, "taker_buy_volume": 94393.4, "taker_buy_quote": 420.994564}, {"ts": 1771443000000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 44893.4, "quote_volume": 200.224564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443060000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 85414.7, "quote_volume": 380.949562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443120000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 40404.0, "quote_volume": 180.20184, "trades": 1, "taker_buy_volume": 40404.0, "taker_buy_quote": 180.20184}, {"ts": 1771443180000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 80855.0, "quote_volume": 360.6133, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443240000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 212518.5, "quote_volume": 945.397785, "trades": 15, "taker_buy_volume": 112726.8, "taker_buy_quote": 501.335982}, {"ts": 1771443300000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 31505.0, "quote_volume": 140.184694, "trades": 4, "taker_buy_volume": 30249.4, "taker_buy_quote": 134.60983}, {"ts": 1771443360000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 4028.4, "quote_volume": 17.886096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443420000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443480000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 27114.7, "quote_volume": 120.389268, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443540000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 22446.7, "quote_volume": 99.663348, "trades": 1, "taker_buy_volume": 22446.7, "taker_buy_quote": 99.663348}, {"ts": 1771443600000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443660000, "open": 0.00445, "high": 0.00446, "low": 0.00444, "close": 0.00444, "volume": 525786.6, "quote_volume": 2340.492913, "trades": 14, "taker_buy_volume": 396786.2, "taker_buy_quote": 1766.48078}, {"ts": 1771443720000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 4624.1, "quote_volume": 20.531004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443780000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 5374.3, "quote_volume": 23.861892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443840000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 22446.7, "quote_volume": 99.887815, "trades": 1, "taker_buy_volume": 22446.7, "taker_buy_quote": 99.887815}, {"ts": 1771443900000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 215840.1, "quote_volume": 960.488445, "trades": 7, "taker_buy_volume": 121446.7, "taker_buy_quote": 540.437815}, {"ts": 1771443960000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 76481.4, "quote_volume": 340.34223, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444020000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444080000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444140000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444200000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 27369.8, "quote_volume": 121.861314, "trades": 2, "taker_buy_volume": 6570.4, "taker_buy_quote": 29.303984}, {"ts": 1771444260000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444320000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 71362.8, "quote_volume": 318.278088, "trades": 6, "taker_buy_volume": 57864.5, "taker_buy_quote": 258.07567}, {"ts": 1771444380000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444440000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444500000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444560000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 21271.0, "quote_volume": 94.65595, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444620000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 42947.9, "quote_volume": 190.688676, "trades": 9, "taker_buy_volume": 13528.7, "taker_buy_quote": 60.067428}, {"ts": 1771444680000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444740000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 628977.8, "quote_volume": 2803.673003, "trades": 17, "taker_buy_volume": 628977.8, "taker_buy_quote": 2803.673003}, {"ts": 1771444800000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 40458.4, "quote_volume": 180.03988, "trades": 6, "taker_buy_volume": 26929.7, "taker_buy_quote": 119.837165}, {"ts": 1771444860000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444920000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 3620.0, "quote_volume": 16.1452, "trades": 1, "taker_buy_volume": 3620.0, "taker_buy_quote": 16.1452}, {"ts": 1771444980000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 94005.3, "quote_volume": 419.573404, "trades": 4, "taker_buy_volume": 94005.3, "taker_buy_quote": 419.573404}, {"ts": 1771445040000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445100000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 246002.0, "quote_volume": 1097.16892, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445160000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 27057.4, "quote_volume": 120.676004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445220000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 67437.2, "quote_volume": 300.769912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445280000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 94393.4, "quote_volume": 420.994564, "trades": 3, "taker_buy_volume": 22446.7, "taker_buy_quote": 100.112282}, {"ts": 1771445340000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 44893.4, "quote_volume": 200.224564, "trades": 6, "taker_buy_volume": 22446.7, "taker_buy_quote": 100.112282}, {"ts": 1771445400000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 22446.7, "quote_volume": 100.112282, "trades": 1, "taker_buy_volume": 22446.7, "taker_buy_quote": 100.112282}, {"ts": 1771445460000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445520000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 71946.7, "quote_volume": 320.882282, "trades": 4, "taker_buy_volume": 71946.7, "taker_buy_quote": 320.882282}, {"ts": 1771445580000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445640000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 29168.4, "quote_volume": 130.113431, "trades": 3, "taker_buy_volume": 2236.7, "taker_buy_quote": 9.998049}, {"ts": 1771445700000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 70784.6, "quote_volume": 314.99147, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445760000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445820000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 226889.9, "quote_volume": 1009.660055, "trades": 9, "taker_buy_volume": 49500.0, "taker_buy_quote": 220.275}, {"ts": 1771445880000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 26984.5, "quote_volume": 120.035647, "trades": 3, "taker_buy_volume": 22446.7, "taker_buy_quote": 99.887815}, {"ts": 1771445940000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446000000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 22446.7, "quote_volume": 99.887815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446060000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 6859.0, "quote_volume": 30.52255, "trades": 3, "taker_buy_volume": 6859.0, "taker_buy_quote": 30.52255}, {"ts": 1771446120000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446180000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 22446.7, "quote_volume": 99.887815, "trades": 1, "taker_buy_volume": 22446.7, "taker_buy_quote": 99.887815}, {"ts": 1771446240000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446300000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446360000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 2203.9, "quote_volume": 9.829394, "trades": 1, "taker_buy_volume": 2203.9, "taker_buy_quote": 9.829394}, {"ts": 1771446420000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446480000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 131745.0, "quote_volume": 586.26525, "trades": 5, "taker_buy_volume": 49500.0, "taker_buy_quote": 220.275}, {"ts": 1771446540000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446600000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 127485.5, "quote_volume": 568.58533, "trades": 4, "taker_buy_volume": 127485.5, "taker_buy_quote": 568.58533}, {"ts": 1771446660000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446720000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446780000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 249483.4, "quote_volume": 1115.190798, "trades": 10, "taker_buy_volume": 168843.1, "taker_buy_quote": 754.728657}, {"ts": 1771446840000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 29949.4, "quote_volume": 133.699274, "trades": 6, "taker_buy_volume": 12495.0, "taker_buy_quote": 55.85265}, {"ts": 1771446900000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446960000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 76496.6, "quote_volume": 341.939802, "trades": 7, "taker_buy_volume": 76496.6, "taker_buy_quote": 341.939802}, {"ts": 1771447020000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447080000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 93348.3, "quote_volume": 417.266901, "trades": 8, "taker_buy_volume": 5483.0, "taker_buy_quote": 24.50901}, {"ts": 1771447140000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 171646.7, "quote_volume": 767.260749, "trades": 4, "taker_buy_volume": 171646.7, "taker_buy_quote": 767.260749}, {"ts": 1771447200000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 38631.4, "quote_volume": 172.682358, "trades": 4, "taker_buy_volume": 25133.1, "taker_buy_quote": 112.344957}, {"ts": 1771447260000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447320000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 83029.6, "quote_volume": 371.426402, "trades": 9, "taker_buy_volume": 83029.6, "taker_buy_quote": 371.426402}, {"ts": 1771447380000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 235660.9, "quote_volume": 1053.2486, "trades": 19, "taker_buy_volume": 62998.3, "taker_buy_quote": 281.602401}, {"ts": 1771447440000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447500000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 79249.3, "quote_volume": 354.244371, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447560000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447620000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447680000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447740000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447800000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447860000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 277474.1, "quote_volume": 1240.309227, "trades": 21, "taker_buy_volume": 123260.8, "taker_buy_quote": 550.975776}, {"ts": 1771447920000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 250859.7, "quote_volume": 1118.834262, "trades": 17, "taker_buy_volume": 65783.3, "taker_buy_quote": 293.393518}, {"ts": 1771447980000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 166294.1, "quote_volume": 741.621514, "trades": 15, "taker_buy_volume": 161276.9, "taker_buy_quote": 719.294974}, {"ts": 1771448040000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448100000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448160000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 87725.4, "quote_volume": 391.255284, "trades": 4, "taker_buy_volume": 24727.1, "taker_buy_quote": 110.282866}, {"ts": 1771448220000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 13498.3, "quote_volume": 60.202418, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448280000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448340000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448400000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 62998.3, "quote_volume": 280.972418, "trades": 3, "taker_buy_volume": 62998.3, "taker_buy_quote": 280.972418}, {"ts": 1771448460000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 76496.6, "quote_volume": 341.174836, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448520000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 1544.8, "quote_volume": 6.889808, "trades": 1, "taker_buy_volume": 1544.8, "taker_buy_quote": 6.889808}, {"ts": 1771448580000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 13701.8, "quote_volume": 60.97301, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448640000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448700000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 62998.3, "quote_volume": 280.342435, "trades": 2, "taker_buy_volume": 62998.3, "taker_buy_quote": 280.342435}, {"ts": 1771448760000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 62998.3, "quote_volume": 280.342435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448820000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448880000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448940000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449000000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 4004.7, "quote_volume": 17.780868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449060000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 76496.6, "quote_volume": 340.40987, "trades": 3, "taker_buy_volume": 13498.3, "taker_buy_quote": 60.067435}, {"ts": 1771449120000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449180000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449240000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449300000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 16540.3, "quote_volume": 73.634755, "trades": 6, "taker_buy_volume": 16540.3, "taker_buy_quote": 73.634755}, {"ts": 1771449360000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449420000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 137264.9, "quote_volume": 610.828805, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449480000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 66649.4, "quote_volume": 296.58983, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449540000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 13498.3, "quote_volume": 60.067435, "trades": 1, "taker_buy_volume": 13498.3, "taker_buy_quote": 60.067435}, {"ts": 1771449600000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449660000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 46365.4, "quote_volume": 206.32603, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449720000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 22329.4, "quote_volume": 99.277519, "trades": 2, "taker_buy_volume": 13498.3, "taker_buy_quote": 60.067435}, {"ts": 1771449780000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 13498.3, "quote_volume": 60.067435, "trades": 1, "taker_buy_volume": 13498.3, "taker_buy_quote": 60.067435}, {"ts": 1771449840000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 81511.6, "quote_volume": 362.77677, "trades": 4, "taker_buy_volume": 81511.6, "taker_buy_quote": 362.77677}, {"ts": 1771449900000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 2699.1, "quote_volume": 12.037986, "trades": 1, "taker_buy_volume": 2699.1, "taker_buy_quote": 12.037986}, {"ts": 1771449960000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450020000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450080000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450140000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 4100.8, "quote_volume": 18.289568, "trades": 2, "taker_buy_volume": 4100.8, "taker_buy_quote": 18.289568}, {"ts": 1771450200000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450260000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 103488.8, "quote_volume": 461.560048, "trades": 4, "taker_buy_volume": 53988.8, "taker_buy_quote": 240.790048}, {"ts": 1771450320000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450380000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450440000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 6400.0, "quote_volume": 28.544, "trades": 1, "taker_buy_volume": 6400.0, "taker_buy_quote": 28.544}, {"ts": 1771450500000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 56598.3, "quote_volume": 252.428418, "trades": 2, "taker_buy_volume": 56598.3, "taker_buy_quote": 252.428418}, {"ts": 1771450560000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450620000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450680000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 1471.0, "quote_volume": 6.54595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450740000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450800000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450860000, "open": 0.00445, "high": 0.00447, "low": 0.00445, "close": 0.00447, "volume": 127851.1, "quote_volume": 570.519542, "trades": 6, "taker_buy_volume": 111954.0, "taker_buy_quote": 499.777447}, {"ts": 1771450920000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 12557.0, "quote_volume": 55.87865, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450980000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451040000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451100000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451160000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451220000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451280000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451340000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451400000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 23576.7, "quote_volume": 104.916315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451460000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451520000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451580000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451640000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 62553.3, "quote_volume": 277.736652, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451700000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 106739.7, "quote_volume": 473.576338, "trades": 7, "taker_buy_volume": 71946.7, "taker_buy_quote": 319.443348}, {"ts": 1771451760000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451820000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451880000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451940000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 71946.7, "quote_volume": 319.443348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452000000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452060000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452120000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452180000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 2861.2, "quote_volume": 12.73234, "trades": 2, "taker_buy_volume": 2861.2, "taker_buy_quote": 12.73234}, {"ts": 1771452240000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452300000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 30055.3, "quote_volume": 133.445532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452360000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452420000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452480000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452540000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452600000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 153617.7, "quote_volume": 682.062588, "trades": 14, "taker_buy_volume": 90086.1, "taker_buy_quote": 399.982284}, {"ts": 1771452660000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 44270.5, "quote_volume": 196.118315, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452720000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 55252.1, "quote_volume": 244.724414, "trades": 3, "taker_buy_volume": 51013.2, "taker_buy_quote": 225.988476}, {"ts": 1771452780000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 16936.3, "quote_volume": 75.027809, "trades": 3, "taker_buy_volume": 16936.3, "taker_buy_quote": 75.027809}, {"ts": 1771452840000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452900000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452960000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453020000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453080000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453140000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453200000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 30010.0, "quote_volume": 133.2444, "trades": 2, "taker_buy_volume": 30010.0, "taker_buy_quote": 133.2444}, {"ts": 1771453260000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453320000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 63059.3, "quote_volume": 279.352699, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453380000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 126118.6, "quote_volume": 558.705398, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453440000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 56832.0, "quote_volume": 251.740536, "trades": 6, "taker_buy_volume": 54309.6, "taker_buy_quote": 240.591528}, {"ts": 1771453500000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453560000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 13559.3, "quote_volume": 60.067699, "trades": 1, "taker_buy_volume": 13559.3, "taker_buy_quote": 60.067699}, {"ts": 1771453620000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453680000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 54237.2, "quote_volume": 240.270796, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453740000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453800000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453860000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 18058.7, "quote_volume": 80.000041, "trades": 1, "taker_buy_volume": 18058.7, "taker_buy_quote": 80.000041}, {"ts": 1771453920000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453980000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454040000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454100000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 1126.1, "quote_volume": 4.999884, "trades": 1, "taker_buy_volume": 1126.1, "taker_buy_quote": 4.999884}, {"ts": 1771454160000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 21461.7, "quote_volume": 95.289948, "trades": 2, "taker_buy_volume": 21461.7, "taker_buy_quote": 95.289948}, {"ts": 1771454220000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454280000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 2569.9, "quote_volume": 11.436055, "trades": 1, "taker_buy_volume": 2569.9, "taker_buy_quote": 11.436055}, {"ts": 1771454340000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454400000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 43891.6, "quote_volume": 194.878704, "trades": 7, "taker_buy_volume": 7774.2, "taker_buy_quote": 34.517448}, {"ts": 1771454460000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454520000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454580000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454640000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454700000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454760000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454820000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454880000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454940000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455000000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455060000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455120000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455180000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455240000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 116895.7, "quote_volume": 520.185865, "trades": 6, "taker_buy_volume": 90826.0, "taker_buy_quote": 404.1757}, {"ts": 1771455300000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 2338.0, "quote_volume": 10.38072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455360000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 1521.2, "quote_volume": 6.76934, "trades": 1, "taker_buy_volume": 1521.2, "taker_buy_quote": 6.76934}, {"ts": 1771455420000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 1126.1, "quote_volume": 4.999884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455480000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455540000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455600000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455660000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455720000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455780000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 34143.0, "quote_volume": 151.59492, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455840000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 12396.1, "quote_volume": 55.162645, "trades": 1, "taker_buy_volume": 12396.1, "taker_buy_quote": 55.162645}, {"ts": 1771455900000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455960000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456020000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456080000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456140000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456200000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456260000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456320000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456380000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456440000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456500000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456560000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 78777.0, "quote_volume": 349.76988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456620000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456680000, "open": 0.00444, "high": 0.00445, "low": 0.00443, "close": 0.00443, "volume": 129365.5, "quote_volume": 574.362593, "trades": 13, "taker_buy_volume": 86926.4, "taker_buy_quote": 385.966729}, {"ts": 1771456740000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456800000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456860000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 4152.9, "quote_volume": 18.397347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456920000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 36116.6, "quote_volume": 159.996538, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456980000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 223664.1, "quote_volume": 990.831963, "trades": 8, "taker_buy_volume": 223664.1, "taker_buy_quote": 990.831963}, {"ts": 1771457040000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 4514.6, "quote_volume": 19.999678, "trades": 1, "taker_buy_volume": 4514.6, "taker_buy_quote": 19.999678}, {"ts": 1771457100000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 4506.1, "quote_volume": 19.962023, "trades": 1, "taker_buy_volume": 4506.1, "taker_buy_quote": 19.962023}, {"ts": 1771457160000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457220000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457280000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457340000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457400000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457460000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457520000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 95384.5, "quote_volume": 422.508345, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457580000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 36076.7, "quote_volume": 159.819781, "trades": 1, "taker_buy_volume": 36076.7, "taker_buy_quote": 159.819781}, {"ts": 1771457640000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457700000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 36076.7, "quote_volume": 159.819781, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457760000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457820000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457880000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457940000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458000000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458060000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 1128.6, "quote_volume": 4.999698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458120000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458180000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 153567.7, "quote_volume": 681.829302, "trades": 8, "taker_buy_volume": 152439.1, "taker_buy_quote": 676.829604}, {"ts": 1771458240000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458300000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458360000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458420000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458480000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458540000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458600000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458660000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458720000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 1128.8, "quote_volume": 5.000584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458780000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 78868.6, "quote_volume": 350.176584, "trades": 3, "taker_buy_volume": 78868.6, "taker_buy_quote": 350.176584}, {"ts": 1771458840000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458900000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458960000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459020000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 100465.6, "quote_volume": 445.616814, "trades": 4, "taker_buy_volume": 1183.4, "taker_buy_quote": 5.254296}, {"ts": 1771459080000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 82133.7, "quote_volume": 364.673628, "trades": 7, "taker_buy_volume": 82133.7, "taker_buy_quote": 364.673628}, {"ts": 1771459140000, "open": 0.00444, "high": 0.00445, "low": 0.00443, "close": 0.00443, "volume": 214792.1, "quote_volume": 953.676567, "trades": 8, "taker_buy_volume": 55474.0, "taker_buy_quote": 246.3418}, {"ts": 1771459200000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459260000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459320000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 316081.6, "quote_volume": 1400.241488, "trades": 14, "taker_buy_volume": 28597.0, "taker_buy_quote": 126.68471}, {"ts": 1771459380000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459440000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 27057.5, "quote_volume": 120.1353, "trades": 1, "taker_buy_volume": 27057.5, "taker_buy_quote": 120.1353}, {"ts": 1771459500000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459560000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459620000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 2962.9, "quote_volume": 13.155276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459680000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459740000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459800000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459860000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 22514.9, "quote_volume": 99.966156, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459920000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 119009.8, "quote_volume": 528.373112, "trades": 7, "taker_buy_volume": 38000.0, "taker_buy_quote": 168.72}, {"ts": 1771459980000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 2380.2, "quote_volume": 10.544286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460040000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460100000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 257815.0, "quote_volume": 1144.6986, "trades": 18, "taker_buy_volume": 197282.0, "taker_buy_quote": 875.93208}, {"ts": 1771460160000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 5156.4, "quote_volume": 22.842852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460220000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460280000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 54114.9, "quote_volume": 240.270156, "trades": 4, "taker_buy_volume": 18038.3, "taker_buy_quote": 80.090052}, {"ts": 1771460340000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 51750.0, "quote_volume": 229.77, "trades": 1, "taker_buy_volume": 51750.0, "taker_buy_quote": 229.77}, {"ts": 1771460400000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460460000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 13528.7, "quote_volume": 60.067428, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460520000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460580000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460640000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460700000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 689447.8, "quote_volume": 3054.253754, "trades": 29, "taker_buy_volume": 301336.2, "taker_buy_quote": 1334.919366}, {"ts": 1771460760000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 71904.8, "quote_volume": 318.517099, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460820000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460880000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 271100.7, "quote_volume": 1200.987362, "trades": 40, "taker_buy_volume": 218957.7, "taker_buy_quote": 969.993872}, {"ts": 1771460940000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 66552.3, "quote_volume": 294.814259, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461000000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 18089.3, "quote_volume": 80.135599, "trades": 5, "taker_buy_volume": 18089.3, "taker_buy_quote": 80.135599}, {"ts": 1771461060000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461120000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461180000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 20168.0, "quote_volume": 89.14256, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461240000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461300000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 1917.0, "quote_volume": 8.47314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461360000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461420000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461480000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461540000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461600000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461660000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461720000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 167055.2, "quote_volume": 740.054536, "trades": 14, "taker_buy_volume": 61068.0, "taker_buy_quote": 270.53124}, {"ts": 1771461780000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461840000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 15859.7, "quote_volume": 70.099874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461900000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461960000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462020000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 2573.9, "quote_volume": 11.376638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462080000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462140000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462200000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 18079.1, "quote_volume": 79.909622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462260000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 5233.3, "quote_volume": 23.131186, "trades": 1, "taker_buy_volume": 5233.3, "taker_buy_quote": 23.131186}, {"ts": 1771462320000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462380000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 78157.7, "quote_volume": 345.457034, "trades": 5, "taker_buy_volume": 73696.7, "taker_buy_quote": 325.739414}, {"ts": 1771462440000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 62173.0, "quote_volume": 274.80466, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462500000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462560000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462620000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462680000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462740000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462800000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 85718.0, "quote_volume": 378.87356, "trades": 7, "taker_buy_volume": 85718.0, "taker_buy_quote": 378.87356}, {"ts": 1771462860000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 43132.4, "quote_volume": 190.645208, "trades": 2, "taker_buy_volume": 43132.4, "taker_buy_quote": 190.645208}, {"ts": 1771462920000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 51750.0, "quote_volume": 229.2525, "trades": 1, "taker_buy_volume": 51750.0, "taker_buy_quote": 229.2525}, {"ts": 1771462980000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463040000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 208467.0, "quote_volume": 922.259096, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463100000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 4169.4, "quote_volume": 18.512136, "trades": 2, "taker_buy_volume": 4169.4, "taker_buy_quote": 18.512136}, {"ts": 1771463160000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463220000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463280000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463340000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463400000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 24307.0, "quote_volume": 107.68001, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463460000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463520000, "open": 0.00443, "high": 0.00444, "low": 0.00442, "close": 0.00444, "volume": 529787.4, "quote_volume": 2350.648486, "trades": 41, "taker_buy_volume": 433207.9, "taker_buy_quote": 1922.433081}, {"ts": 1771463580000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 25571.9, "quote_volume": 113.794955, "trades": 2, "taker_buy_volume": 25571.9, "taker_buy_quote": 113.794955}, {"ts": 1771463640000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463700000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463760000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463820000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 102068.2, "quote_volume": 453.228418, "trades": 12, "taker_buy_volume": 4561.0, "taker_buy_quote": 20.29645}, {"ts": 1771463880000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463940000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464000000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464060000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 6066.1, "quote_volume": 26.872823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464120000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 309826.3, "quote_volume": 1372.530509, "trades": 13, "taker_buy_volume": 186817.0, "taker_buy_quote": 827.59931}, {"ts": 1771464180000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464240000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464300000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464360000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464420000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464480000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464540000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 182553.3, "quote_volume": 808.711119, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464600000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 87908.2, "quote_volume": 389.433326, "trades": 2, "taker_buy_volume": 87908.2, "taker_buy_quote": 389.433326}, {"ts": 1771464660000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464720000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464780000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464840000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464900000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464960000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 54729.6, "quote_volume": 242.452128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465020000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 16603.2, "quote_volume": 73.552176, "trades": 1, "taker_buy_volume": 16603.2, "taker_buy_quote": 73.552176}, {"ts": 1771465080000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 1871.4, "quote_volume": 8.271588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465140000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465200000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 55809.8, "quote_volume": 247.237414, "trades": 5, "taker_buy_volume": 47058.8, "taker_buy_quote": 208.470484}, {"ts": 1771465260000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465320000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465380000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 173712.3, "quote_volume": 771.228572, "trades": 7, "taker_buy_volume": 62321.1, "taker_buy_quote": 276.705684}, {"ts": 1771465440000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465500000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465560000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465620000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465680000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 125153.5, "quote_volume": 554.430005, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465740000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 76851.9, "quote_volume": 340.428887, "trades": 4, "taker_buy_volume": 74348.9, "taker_buy_quote": 329.365627}, {"ts": 1771465800000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465860000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465920000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465980000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466040000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 69788.3, "quote_volume": 309.860052, "trades": 2, "taker_buy_volume": 69788.3, "taker_buy_quote": 309.860052}, {"ts": 1771466100000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466160000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466220000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466280000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466340000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466400000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466460000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466520000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 51750.0, "quote_volume": 230.2875, "trades": 1, "taker_buy_volume": 51750.0, "taker_buy_quote": 230.2875}, {"ts": 1771466580000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466640000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466700000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466760000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466820000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466880000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466940000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 61416.4, "quote_volume": 273.917144, "trades": 2, "taker_buy_volume": 61416.4, "taker_buy_quote": 273.917144}, {"ts": 1771467000000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467060000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 103500.0, "quote_volume": 461.61, "trades": 2, "taker_buy_volume": 51750.0, "taker_buy_quote": 230.805}, {"ts": 1771467120000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 1852.5, "quote_volume": 8.280675, "trades": 1, "taker_buy_volume": 1852.5, "taker_buy_quote": 8.280675}, {"ts": 1771467180000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467240000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467300000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467360000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467420000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 212523.0, "quote_volume": 949.97781, "trades": 14, "taker_buy_volume": 160773.0, "taker_buy_quote": 718.65531}, {"ts": 1771467480000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467540000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 51750.0, "quote_volume": 231.3225, "trades": 1, "taker_buy_volume": 51750.0, "taker_buy_quote": 231.3225}, {"ts": 1771467600000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 51750.0, "quote_volume": 231.3225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467660000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467720000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467780000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467840000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467900000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467960000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468020000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468080000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468140000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468200000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468260000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468320000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468380000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468440000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 4467.6, "quote_volume": 19.970172, "trades": 1, "taker_buy_volume": 4467.6, "taker_buy_quote": 19.970172}, {"ts": 1771468500000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468560000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468620000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468680000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468740000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468800000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468860000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 3035.3, "quote_volume": 13.507085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468920000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468980000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469040000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469100000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 63914.7, "quote_volume": 285.059562, "trades": 3, "taker_buy_volume": 63914.7, "taker_buy_quote": 285.059562}, {"ts": 1771469160000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 167975.7, "quote_volume": 749.171622, "trades": 4, "taker_buy_volume": 167975.7, "taker_buy_quote": 749.171622}, {"ts": 1771469220000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469280000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469340000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 51750.0, "quote_volume": 230.805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469400000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469460000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469520000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469580000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469640000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469700000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469760000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469820000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 4171.6, "quote_volume": 18.647052, "trades": 1, "taker_buy_volume": 4171.6, "taker_buy_quote": 18.647052}, {"ts": 1771469880000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469940000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470000000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470060000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 51750.0, "quote_volume": 231.3225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470120000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470180000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470240000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470300000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470360000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 51750.0, "quote_volume": 231.3225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470420000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470480000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470540000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470600000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470660000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470720000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470780000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470840000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470900000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 5945.2, "quote_volume": 26.575044, "trades": 1, "taker_buy_volume": 5945.2, "taker_buy_quote": 26.575044}, {"ts": 1771470960000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471020000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 51750.0, "quote_volume": 231.3225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471080000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471140000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471200000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471260000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471320000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471380000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471440000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471500000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471560000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471620000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471680000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471740000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471800000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471860000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471920000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471980000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472040000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472100000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472160000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 54007.3, "quote_volume": 241.952704, "trades": 3, "taker_buy_volume": 51750.0, "taker_buy_quote": 231.84}, {"ts": 1771472220000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 49492.7, "quote_volume": 221.727296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472280000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472340000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472400000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472460000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472520000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472580000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472640000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472700000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472760000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 4549.5, "quote_volume": 20.336265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472820000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472880000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 51750.0, "quote_volume": 231.3225, "trades": 1, "taker_buy_volume": 51750.0, "taker_buy_quote": 231.3225}, {"ts": 1771472940000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 162594.0, "quote_volume": 728.370884, "trades": 4, "taker_buy_volume": 157570.4, "taker_buy_quote": 705.915392}, {"ts": 1771473000000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473060000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 51750.0, "quote_volume": 231.3225, "trades": 1, "taker_buy_volume": 51750.0, "taker_buy_quote": 231.3225}, {"ts": 1771473120000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473180000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473240000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473300000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473360000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473420000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473480000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473540000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473600000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473660000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473720000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473780000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473840000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473900000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473960000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474020000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 2702.7, "quote_volume": 12.081069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474080000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 15172.7, "quote_volume": 67.973696, "trades": 1, "taker_buy_volume": 15172.7, "taker_buy_quote": 67.973696}, {"ts": 1771474140000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474200000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474260000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474320000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474380000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474440000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474500000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474560000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474620000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474680000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 88327.3, "quote_volume": 395.706304, "trades": 8, "taker_buy_volume": 36577.3, "taker_buy_quote": 163.866304}, {"ts": 1771474740000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474800000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474860000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474920000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474980000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475040000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475100000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475160000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475220000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475280000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475340000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475400000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475460000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475520000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 193180.2, "quote_volume": 865.984186, "trades": 11, "taker_buy_volume": 193180.2, "taker_buy_quote": 865.984186}, {"ts": 1771475580000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 5939.2, "quote_volume": 26.607616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475640000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475700000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475760000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 94659.0, "quote_volume": 424.07232, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475820000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475880000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475940000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476000000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476060000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 58387.6, "quote_volume": 262.160324, "trades": 3, "taker_buy_volume": 56299.5, "taker_buy_quote": 252.784755}, {"ts": 1771476120000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476180000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476240000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476300000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476360000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476420000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 89135.0, "quote_volume": 399.3248, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476480000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476540000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476600000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476660000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476720000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476780000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 10892.3, "quote_volume": 48.797504, "trades": 1, "taker_buy_volume": 10892.3, "taker_buy_quote": 48.797504}, {"ts": 1771476840000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476900000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476960000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477020000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477080000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477140000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 150327.2, "quote_volume": 671.962584, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477200000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 170493.3, "quote_volume": 762.105051, "trades": 9, "taker_buy_volume": 118743.3, "taker_buy_quote": 530.782551}, {"ts": 1771477260000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 52759.1, "quote_volume": 235.833177, "trades": 2, "taker_buy_volume": 52759.1, "taker_buy_quote": 235.833177}, {"ts": 1771477320000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 55714.4, "quote_volume": 249.105408, "trades": 2, "taker_buy_volume": 55714.4, "taker_buy_quote": 249.105408}, {"ts": 1771477380000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477440000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477500000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 113776.8, "quote_volume": 508.685064, "trades": 3, "taker_buy_volume": 62026.8, "taker_buy_quote": 277.362564}, {"ts": 1771477560000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477620000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 3683.6, "quote_volume": 16.447357, "trades": 2, "taker_buy_volume": 1850.1, "taker_buy_quote": 8.269947}, {"ts": 1771477680000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477740000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477800000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 49899.9, "quote_volume": 223.052553, "trades": 1, "taker_buy_volume": 49899.9, "taker_buy_quote": 223.052553}, {"ts": 1771477860000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477920000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477980000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478040000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478100000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478160000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478220000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478280000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478340000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478400000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478460000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 87418.0, "quote_volume": 390.24096, "trades": 11, "taker_buy_volume": 51750.0, "taker_buy_quote": 230.805}, {"ts": 1771478520000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 74100.5, "quote_volume": 330.41272, "trades": 5, "taker_buy_volume": 14799.5, "taker_buy_quote": 66.00577}, {"ts": 1771478580000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 61590.0, "quote_volume": 274.6914, "trades": 4, "taker_buy_volume": 51750.0, "taker_buy_quote": 230.805}, {"ts": 1771478640000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478700000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478760000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 33446.0, "quote_volume": 148.80419, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478820000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 75635.0, "quote_volume": 335.55004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478880000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478940000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479000000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479060000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479120000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479180000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479240000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479300000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479360000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479420000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479480000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 51750.0, "quote_volume": 230.2875, "trades": 1, "taker_buy_volume": 51750.0, "taker_buy_quote": 230.2875}, {"ts": 1771479540000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479600000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 4024.8, "quote_volume": 17.950608, "trades": 1, "taker_buy_volume": 4024.8, "taker_buy_quote": 17.950608}, {"ts": 1771479660000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479720000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479780000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479840000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479900000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 25846.8, "quote_volume": 115.01826, "trades": 5, "taker_buy_volume": 25846.8, "taker_buy_quote": 115.01826}, {"ts": 1771479960000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 20135.1, "quote_volume": 89.802546, "trades": 1, "taker_buy_volume": 20135.1, "taker_buy_quote": 89.802546}, {"ts": 1771480020000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480080000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480140000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480200000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480260000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480320000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480380000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480440000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480500000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480560000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480620000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480680000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480740000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480800000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480860000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480920000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480980000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481040000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 59800.1, "quote_volume": 266.708446, "trades": 3, "taker_buy_volume": 59800.1, "taker_buy_quote": 266.708446}, {"ts": 1771481100000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481160000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481220000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 3488.0, "quote_volume": 15.55648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481280000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 3424.5, "quote_volume": 15.27327, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481340000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 1953.4, "quote_volume": 8.712164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481400000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481460000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481520000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481580000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481640000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481700000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481760000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 67019.8, "quote_volume": 298.666951, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481820000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481880000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 51750.0, "quote_volume": 230.805, "trades": 1, "taker_buy_volume": 51750.0, "taker_buy_quote": 230.805}, {"ts": 1771481940000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 3195.3, "quote_volume": 14.251038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482000000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482060000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482120000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482180000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482240000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 3307.7, "quote_volume": 14.752342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482300000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482360000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 436255.9, "quote_volume": 1952.136413, "trades": 16, "taker_buy_volume": 411005.9, "taker_buy_quote": 1839.268913}, {"ts": 1771482420000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482480000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 84702.3, "quote_volume": 379.466304, "trades": 8, "taker_buy_volume": 69610.0, "taker_buy_quote": 311.8528}, {"ts": 1771482540000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 4798.8, "quote_volume": 21.498624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482600000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482660000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482720000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482780000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482840000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482900000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482960000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483020000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483080000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483140000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483200000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483260000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 3183.0, "quote_volume": 14.25984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483320000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 161340.1, "quote_volume": 722.713019, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483380000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 10041.4, "quote_volume": 44.885058, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483440000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 6570.0, "quote_volume": 29.3679, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483500000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 11000.5, "quote_volume": 49.172235, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483560000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 1539.7, "quote_volume": 6.882459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483620000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483680000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483740000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 22619.8, "quote_volume": 101.336704, "trades": 1, "taker_buy_volume": 22619.8, "taker_buy_quote": 101.336704}, {"ts": 1771483800000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483860000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 54947.1, "quote_volume": 246.163008, "trades": 6, "taker_buy_volume": 54947.1, "taker_buy_quote": 246.163008}, {"ts": 1771483920000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 6192.2, "quote_volume": 27.679134, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483980000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 7817.4, "quote_volume": 34.943778, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484040000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 7546.3, "quote_volume": 33.731961, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484100000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 6495.2, "quote_volume": 29.033544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484160000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 3289.9, "quote_volume": 14.705853, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484220000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484280000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484340000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484400000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484460000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484520000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 335925.7, "quote_volume": 1501.587879, "trades": 7, "taker_buy_volume": 56225.0, "taker_buy_quote": 251.32575}, {"ts": 1771484580000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484640000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484700000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484760000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484820000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 26285.0, "quote_volume": 117.49395, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484880000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484940000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485000000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485060000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485120000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 104727.5, "quote_volume": 467.08465, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485180000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 51750.0, "quote_volume": 231.3225, "trades": 1, "taker_buy_volume": 51750.0, "taker_buy_quote": 231.3225}, {"ts": 1771485240000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 7123.0, "quote_volume": 31.80607, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485300000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 103500.0, "quote_volume": 462.645, "trades": 2, "taker_buy_volume": 103500.0, "taker_buy_quote": 462.645}, {"ts": 1771485360000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 2875.0, "quote_volume": 12.85125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485420000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 32633.7, "quote_volume": 145.872639, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485480000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485540000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485600000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485660000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 2237.1, "quote_volume": 9.999837, "trades": 1, "taker_buy_volume": 2237.1, "taker_buy_quote": 9.999837}, {"ts": 1771485720000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485780000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485840000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485900000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485960000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486020000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 51750.0, "quote_volume": 231.3225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486080000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486140000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486200000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486260000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486320000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486380000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486440000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486500000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486560000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486620000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486680000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486740000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486800000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 54390.0, "quote_volume": 243.1233, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486860000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486920000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486980000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487040000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487100000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487160000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487220000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 70475.0, "quote_volume": 314.3185, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487280000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487340000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 51750.0, "quote_volume": 230.805, "trades": 1, "taker_buy_volume": 51750.0, "taker_buy_quote": 230.805}, {"ts": 1771487400000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487460000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487520000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 51750.0, "quote_volume": 230.805, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487580000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487640000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 10892.3, "quote_volume": 48.470735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487700000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487760000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487820000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487880000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 1666.0, "quote_volume": 7.43036, "trades": 1, "taker_buy_volume": 1666.0, "taker_buy_quote": 7.43036}, {"ts": 1771487940000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488000000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 2290.0, "quote_volume": 10.1905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488060000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 58237.9, "quote_volume": 259.158655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488120000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488180000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488240000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488300000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 4477.6, "quote_volume": 19.92532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488360000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488420000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 74327.3, "quote_volume": 330.756485, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488480000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488540000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 30000.0, "quote_volume": 133.5, "trades": 1, "taker_buy_volume": 30000.0, "taker_buy_quote": 133.5}, {"ts": 1771488600000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488660000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488720000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488780000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488840000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488900000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488960000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489020000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 193720.2, "quote_volume": 860.117688, "trades": 13, "taker_buy_volume": 60489.3, "taker_buy_quote": 268.572492}, {"ts": 1771489080000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 230269.8, "quote_volume": 1022.397912, "trades": 15, "taker_buy_volume": 15558.0, "taker_buy_quote": 69.07752}, {"ts": 1771489140000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 51750.0, "quote_volume": 229.77, "trades": 1, "taker_buy_volume": 51750.0, "taker_buy_quote": 229.77}, {"ts": 1771489200000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 81480.9, "quote_volume": 361.775196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489260000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489320000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489380000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 29730.9, "quote_volume": 131.707887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489440000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489500000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489560000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489620000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489680000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489740000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489800000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489860000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489920000, "open": 0.00442, "high": 0.00442, "low": 0.0044, "close": 0.0044, "volume": 730720.2, "quote_volume": 3221.085487, "trades": 29, "taker_buy_volume": 190265.3, "taker_buy_quote": 838.297877}, {"ts": 1771489980000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 51750.0, "quote_volume": 227.7, "trades": 1, "taker_buy_volume": 51750.0, "taker_buy_quote": 227.7}, {"ts": 1771490040000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 708279.3, "quote_volume": 3116.474095, "trades": 12, "taker_buy_volume": 56267.5, "taker_buy_quote": 247.622175}, {"ts": 1771490100000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490160000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490220000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490280000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 107764.0, "quote_volume": 474.13596, "trades": 8, "taker_buy_volume": 105200.0, "taker_buy_quote": 462.88}, {"ts": 1771490340000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490400000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 37939.0, "quote_volume": 167.31099, "trades": 1, "taker_buy_volume": 37939.0, "taker_buy_quote": 167.31099}, {"ts": 1771490460000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 4988.9, "quote_volume": 22.001049, "trades": 2, "taker_buy_volume": 4988.9, "taker_buy_quote": 22.001049}, {"ts": 1771490520000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490580000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490640000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490700000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490760000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490820000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490880000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490940000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491000000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491060000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 45280.8, "quote_volume": 199.688328, "trades": 3, "taker_buy_volume": 45280.8, "taker_buy_quote": 199.688328}, {"ts": 1771491120000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491180000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 102800.1, "quote_volume": 453.348441, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491240000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 64131.9, "quote_volume": 282.945498, "trades": 4, "taker_buy_volume": 64131.9, "taker_buy_quote": 282.945498}, {"ts": 1771491300000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491360000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491420000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491480000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491540000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491600000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 219829.7, "quote_volume": 971.647274, "trades": 9, "taker_buy_volume": 168079.7, "taker_buy_quote": 742.912274}, {"ts": 1771491660000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491720000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491780000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 197831.5, "quote_volume": 875.617295, "trades": 9, "taker_buy_volume": 171956.5, "taker_buy_quote": 761.249795}, {"ts": 1771491840000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491900000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491960000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492020000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492080000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 51750.0, "quote_volume": 228.735, "trades": 1, "taker_buy_volume": 51750.0, "taker_buy_quote": 228.735}, {"ts": 1771492140000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 4518.8, "quote_volume": 19.973096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492200000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 3909.3, "quote_volume": 17.279106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492260000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 11310.0, "quote_volume": 49.9902, "trades": 4, "taker_buy_volume": 11310.0, "taker_buy_quote": 49.9902}, {"ts": 1771492320000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492380000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492440000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492500000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492560000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492620000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 52000.0, "quote_volume": 229.84, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492680000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492740000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 51750.0, "quote_volume": 228.735, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492800000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 12522.9, "quote_volume": 55.225989, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492860000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492920000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 51750.0, "quote_volume": 228.735, "trades": 1, "taker_buy_volume": 51750.0, "taker_buy_quote": 228.735}, {"ts": 1771492980000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493040000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493100000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 58085.7, "quote_volume": 256.738794, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493160000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 6344.0, "quote_volume": 28.10392, "trades": 1, "taker_buy_volume": 6344.0, "taker_buy_quote": 28.10392}, {"ts": 1771493220000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493280000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493340000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 45406.0, "quote_volume": 201.14858, "trades": 1, "taker_buy_volume": 45406.0, "taker_buy_quote": 201.14858}, {"ts": 1771493400000, "open": 0.00443, "high": 0.00443, "low": 0.0044, "close": 0.00442, "volume": 1449025.2, "quote_volume": 6394.040493, "trades": 37, "taker_buy_volume": 210887.7, "taker_buy_quote": 930.153024}, {"ts": 1771493460000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 195509.0, "quote_volume": 862.20738, "trades": 41, "taker_buy_volume": 2538.0, "taker_buy_quote": 11.20527}, {"ts": 1771493520000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 12014.0, "quote_volume": 53.10188, "trades": 1, "taker_buy_volume": 12014.0, "taker_buy_quote": 53.10188}, {"ts": 1771493580000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493640000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493700000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493760000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 51750.0, "quote_volume": 228.2175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493820000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493880000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 2173.1, "quote_volume": 9.56164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493940000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494000000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494060000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494120000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 358707.4, "quote_volume": 1582.099704, "trades": 5, "taker_buy_volume": 358707.4, "taker_buy_quote": 1582.099704}, {"ts": 1771494180000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494240000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494300000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494360000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494420000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494480000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 264203.8, "quote_volume": 1162.49672, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494540000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494600000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 141342.8, "quote_volume": 621.90832, "trades": 4, "taker_buy_volume": 141342.8, "taker_buy_quote": 621.90832}, {"ts": 1771494660000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494720000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 41445.8, "quote_volume": 182.36152, "trades": 1, "taker_buy_volume": 41445.8, "taker_buy_quote": 182.36152}, {"ts": 1771494780000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494840000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494900000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494960000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 3408.3, "quote_volume": 14.99652, "trades": 1, "taker_buy_volume": 3408.3, "taker_buy_quote": 14.99652}, {"ts": 1771495020000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495080000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495140000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 56295.4, "quote_volume": 247.69976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495200000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495260000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495320000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495380000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 127784.2, "quote_volume": 560.972638, "trades": 4, "taker_buy_volume": 51750.0, "taker_buy_quote": 227.1825}, {"ts": 1771495440000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495500000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495560000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 32776.7, "quote_volume": 143.631632, "trades": 5, "taker_buy_volume": 14514.7, "taker_buy_quote": 63.644072}, {"ts": 1771495620000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495680000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 51750.0, "quote_volume": 226.665, "trades": 2, "taker_buy_volume": 51750.0, "taker_buy_quote": 226.665}, {"ts": 1771495740000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495800000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495860000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495920000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495980000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496040000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496100000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 9111.6, "quote_volume": 39.999924, "trades": 1, "taker_buy_volume": 9111.6, "taker_buy_quote": 39.999924}, {"ts": 1771496160000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496220000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496280000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496340000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496400000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496460000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 156853.6, "quote_volume": 688.587304, "trades": 3, "taker_buy_volume": 156853.6, "taker_buy_quote": 688.587304}, {"ts": 1771496520000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496580000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 4545.4, "quote_volume": 19.99976, "trades": 1, "taker_buy_volume": 4545.4, "taker_buy_quote": 19.99976}, {"ts": 1771496640000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496700000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496760000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496820000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496880000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 5348.0, "quote_volume": 23.5312, "trades": 1, "taker_buy_volume": 5348.0, "taker_buy_quote": 23.5312}, {"ts": 1771496940000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497000000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 51750.0, "quote_volume": 227.1825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497060000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497120000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 51750.0, "quote_volume": 227.1825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497180000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497240000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 96024.9, "quote_volume": 421.633681, "trades": 3, "taker_buy_volume": 8437.0, "taker_buy_quote": 37.1228}, {"ts": 1771497300000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497360000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497420000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497480000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497540000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 77416.1, "quote_volume": 339.856679, "trades": 4, "taker_buy_volume": 77416.1, "taker_buy_quote": 339.856679}, {"ts": 1771497600000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 58465.0, "quote_volume": 256.66135, "trades": 4, "taker_buy_volume": 6715.0, "taker_buy_quote": 29.47885}, {"ts": 1771497660000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 1691.0, "quote_volume": 7.4404, "trades": 1, "taker_buy_volume": 1691.0, "taker_buy_quote": 7.4404}, {"ts": 1771497720000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497780000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497840000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497900000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497960000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 134302.0, "quote_volume": 589.63438, "trades": 7, "taker_buy_volume": 82552.0, "taker_buy_quote": 362.45188}, {"ts": 1771498020000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498080000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498140000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498200000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 51750.0, "quote_volume": 227.1825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498260000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 51750.0, "quote_volume": 226.665, "trades": 2, "taker_buy_volume": 51750.0, "taker_buy_quote": 226.665}, {"ts": 1771498320000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 35316.9, "quote_volume": 154.806222, "trades": 3, "taker_buy_volume": 35316.9, "taker_buy_quote": 154.806222}, {"ts": 1771498380000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498440000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498500000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498560000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498620000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498680000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498740000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498800000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498860000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 10000.9, "quote_volume": 43.803942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498920000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498980000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499040000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499100000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499160000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499220000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499280000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499340000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499400000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 1672.6, "quote_volume": 7.342714, "trades": 2, "taker_buy_volume": 1672.6, "taker_buy_quote": 7.342714}, {"ts": 1771499460000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499520000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499580000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499640000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499700000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499760000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499820000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499880000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499940000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 3740.3, "quote_volume": 16.419917, "trades": 1, "taker_buy_volume": 3740.3, "taker_buy_quote": 16.419917}, {"ts": 1771500000000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 4448.1, "quote_volume": 19.482678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500060000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500120000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500180000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500240000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500300000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500360000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500420000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500480000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500540000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500600000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500660000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500720000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500780000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500840000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500900000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 51414.1, "quote_volume": 225.193758, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500960000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501020000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 192791.7, "quote_volume": 844.427646, "trades": 10, "taker_buy_volume": 192791.7, "taker_buy_quote": 844.427646}, {"ts": 1771501080000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501140000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501200000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 51750.0, "quote_volume": 226.665, "trades": 3, "taker_buy_volume": 51750.0, "taker_buy_quote": 226.665}, {"ts": 1771501260000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501320000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501380000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501440000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501500000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501560000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501620000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501680000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501740000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 200962.5, "quote_volume": 880.3303, "trades": 18, "taker_buy_volume": 80199.3, "taker_buy_quote": 351.387484}, {"ts": 1771501800000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 78899.0, "quote_volume": 345.644353, "trades": 4, "taker_buy_volume": 6673.3, "taker_buy_quote": 29.295787}, {"ts": 1771501860000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501920000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501980000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502040000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502100000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502160000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502220000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502280000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502340000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502400000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502460000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502520000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502580000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 207247.1, "quote_volume": 905.669827, "trades": 15, "taker_buy_volume": 136551.9, "taker_buy_quote": 596.731803}, {"ts": 1771502640000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502700000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 364128.3, "quote_volume": 1594.881954, "trades": 9, "taker_buy_volume": 312378.3, "taker_buy_quote": 1368.216954}, {"ts": 1771502760000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 241748.2, "quote_volume": 1056.756044, "trades": 15, "taker_buy_volume": 189998.2, "taker_buy_quote": 830.608544}, {"ts": 1771502820000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 1885.2, "quote_volume": 8.238324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502880000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 124133.7, "quote_volume": 542.596949, "trades": 6, "taker_buy_volume": 33126.0, "taker_buy_quote": 144.8933}, {"ts": 1771502940000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 36519.3, "quote_volume": 159.954534, "trades": 4, "taker_buy_volume": 36519.3, "taker_buy_quote": 159.954534}, {"ts": 1771503000000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 1426.5, "quote_volume": 6.24807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503060000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 64006.5, "quote_volume": 280.34847, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503120000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503180000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503240000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503300000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 286472.7, "quote_volume": 1254.968169, "trades": 25, "taker_buy_volume": 240758.4, "taker_buy_quote": 1054.739535}, {"ts": 1771503360000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503420000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 38582.0, "quote_volume": 169.02727, "trades": 5, "taker_buy_volume": 38582.0, "taker_buy_quote": 169.02727}, {"ts": 1771503480000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503540000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 102035.7, "quote_volume": 446.916366, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503600000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503660000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 99683.8, "quote_volume": 436.592849, "trades": 7, "taker_buy_volume": 97464.3, "taker_buy_quote": 426.893634}, {"ts": 1771503720000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503780000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503840000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503900000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503960000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504020000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504080000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504140000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 274143.2, "quote_volume": 1205.160104, "trades": 11, "taker_buy_volume": 274143.2, "taker_buy_quote": 1205.160104}, {"ts": 1771504200000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 111043.0, "quote_volume": 487.47877, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504260000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 51750.0, "quote_volume": 227.1825, "trades": 2, "taker_buy_volume": 51750.0, "taker_buy_quote": 227.1825}, {"ts": 1771504320000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504380000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504440000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 4482.5, "quote_volume": 19.723, "trades": 1, "taker_buy_volume": 4482.5, "taker_buy_quote": 19.723}, {"ts": 1771504500000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504560000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 1864.2, "quote_volume": 8.20248, "trades": 1, "taker_buy_volume": 1864.2, "taker_buy_quote": 8.20248}, {"ts": 1771504620000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504680000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 68409.0, "quote_volume": 300.31551, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504740000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 68380.1, "quote_volume": 300.188639, "trades": 4, "taker_buy_volume": 68380.1, "taker_buy_quote": 300.188639}, {"ts": 1771504800000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504860000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504920000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504980000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505040000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505100000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 109215.0, "quote_volume": 479.45385, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505160000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 43885.4, "quote_volume": 192.218052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505220000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 68332.0, "quote_volume": 299.29416, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505280000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505340000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505400000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 137473.9, "quote_volume": 602.135682, "trades": 3, "taker_buy_volume": 92799.0, "taker_buy_quote": 406.45962}, {"ts": 1771505460000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505520000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 92799.0, "quote_volume": 406.45962, "trades": 3, "taker_buy_volume": 92799.0, "taker_buy_quote": 406.45962}, {"ts": 1771505580000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 6320.8, "quote_volume": 27.685104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505640000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 91039.2, "quote_volume": 398.751696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505700000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505760000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505820000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505880000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505940000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506000000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 422556.1, "quote_volume": 1846.570157, "trades": 11, "taker_buy_volume": 51750.0, "taker_buy_quote": 226.1475}, {"ts": 1771506060000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 91576.4, "quote_volume": 400.188868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506120000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 54982.8, "quote_volume": 240.274836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506180000, "open": 0.00436, "high": 0.00437, "low": 0.00435, "close": 0.00435, "volume": 189155.6, "quote_volume": 824.709352, "trades": 11, "taker_buy_volume": 122670.0, "taker_buy_quote": 534.885892}, {"ts": 1771506240000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 369488.6, "quote_volume": 1612.142876, "trades": 19, "taker_buy_volume": 369488.6, "taker_buy_quote": 1612.142876}, {"ts": 1771506300000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 317672.3, "quote_volume": 1384.974016, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506360000, "open": 0.00435, "high": 0.00436, "low": 0.00434, "close": 0.00434, "volume": 151844.3, "quote_volume": 660.485934, "trades": 23, "taker_buy_volume": 83367.7, "taker_buy_quote": 362.704624}, {"ts": 1771506420000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 241397.7, "quote_volume": 1047.666018, "trades": 21, "taker_buy_volume": 194814.8, "taker_buy_quote": 845.496232}, {"ts": 1771506480000, "open": 0.00434, "high": 0.00436, "low": 0.00434, "close": 0.00435, "volume": 396141.1, "quote_volume": 1723.327056, "trades": 38, "taker_buy_volume": 291465.0, "taker_buy_quote": 1268.266022}, {"ts": 1771506540000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 192996.6, "quote_volume": 839.507088, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506600000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 34319.0, "quote_volume": 149.28765, "trades": 8, "taker_buy_volume": 34319.0, "taker_buy_quote": 149.28765}, {"ts": 1771506660000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506720000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506780000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506840000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506900000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 4587.1, "quote_volume": 19.999756, "trades": 1, "taker_buy_volume": 4587.1, "taker_buy_quote": 19.999756}, {"ts": 1771506960000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507020000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507080000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 422510.3, "quote_volume": 1842.144908, "trades": 11, "taker_buy_volume": 237580.0, "taker_buy_quote": 1035.8488}, {"ts": 1771507140000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507200000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507260000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 18121.5, "quote_volume": 78.828525, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507320000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 57453.0, "quote_volume": 249.92055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507380000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507440000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 57625.0, "quote_volume": 250.61, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507500000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507560000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507620000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 49899.6, "quote_volume": 216.564264, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507680000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 286699.8, "quote_volume": 1244.718242, "trades": 7, "taker_buy_volume": 229041.3, "taker_buy_quote": 994.480352}, {"ts": 1771507740000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507800000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 332600.6, "quote_volume": 1443.486604, "trades": 9, "taker_buy_volume": 184930.3, "taker_buy_quote": 802.597502}, {"ts": 1771507860000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 97509.9, "quote_volume": 423.192966, "trades": 1, "taker_buy_volume": 97509.9, "taker_buy_quote": 423.192966}, {"ts": 1771507920000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 137978.9, "quote_volume": 598.876412, "trades": 2, "taker_buy_volume": 4798.6, "taker_buy_quote": 20.87391}, {"ts": 1771507980000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508040000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 133180.3, "quote_volume": 578.002502, "trades": 1, "taker_buy_volume": 133180.3, "taker_buy_quote": 578.002502}, {"ts": 1771508100000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508160000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 137591.3, "quote_volume": 597.102132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508220000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508280000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 103500.0, "quote_volume": 448.155, "trades": 2, "taker_buy_volume": 103500.0, "taker_buy_quote": 448.155}, {"ts": 1771508340000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 120615.1, "quote_volume": 522.263383, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508400000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 632538.8, "quote_volume": 2732.6265, "trades": 41, "taker_buy_volume": 589846.8, "taker_buy_quote": 2548.19706}, {"ts": 1771508460000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 22470.0, "quote_volume": 97.0704, "trades": 6, "taker_buy_volume": 5090.0, "taker_buy_quote": 21.9888}, {"ts": 1771508520000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 3350.0, "quote_volume": 14.4385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508580000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 330715.6, "quote_volume": 1425.346746, "trades": 12, "taker_buy_volume": 77153.0, "taker_buy_quote": 332.52943}, {"ts": 1771508640000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 270127.8, "quote_volume": 1163.880282, "trades": 13, "taker_buy_volume": 220137.2, "taker_buy_quote": 948.791332}, {"ts": 1771508700000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 17467.1, "quote_volume": 75.283201, "trades": 1, "taker_buy_volume": 17467.1, "taker_buy_quote": 75.283201}, {"ts": 1771508760000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508820000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508880000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508940000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 114322.3, "quote_volume": 491.58589, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509000000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 489286.3, "quote_volume": 2101.09999, "trades": 15, "taker_buy_volume": 425646.7, "taker_buy_quote": 1828.086106}, {"ts": 1771509060000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 107101.3, "quote_volume": 460.53559, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509120000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 107101.3, "quote_volume": 460.53559, "trades": 2, "taker_buy_volume": 107101.3, "taker_buy_quote": 460.53559}, {"ts": 1771509180000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509240000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509300000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509360000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509420000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509480000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509540000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509600000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 55871.4, "quote_volume": 241.364448, "trades": 3, "taker_buy_volume": 55871.4, "taker_buy_quote": 241.364448}, {"ts": 1771509660000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 1844.8, "quote_volume": 7.969536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509720000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 390263.6, "quote_volume": 1685.165032, "trades": 15, "taker_buy_volume": 92915.2, "taker_buy_quote": 401.393664}, {"ts": 1771509780000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 180677.5, "quote_volume": 780.5268, "trades": 4, "taker_buy_volume": 180677.5, "taker_buy_quote": 780.5268}, {"ts": 1771509840000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 122749.4, "quote_volume": 530.277408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509900000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 102672.0, "quote_volume": 444.56976, "trades": 5, "taker_buy_volume": 102672.0, "taker_buy_quote": 444.56976}, {"ts": 1771509960000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510020000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510080000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510140000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 141534.9, "quote_volume": 612.846117, "trades": 4, "taker_buy_volume": 21025.1, "taker_buy_quote": 91.038683}, {"ts": 1771510200000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510260000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510320000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 143112.8, "quote_volume": 618.247296, "trades": 2, "taker_buy_volume": 120509.8, "taker_buy_quote": 520.602336}, {"ts": 1771510380000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 55254.0, "quote_volume": 239.24982, "trades": 2, "taker_buy_volume": 3504.0, "taker_buy_quote": 15.17232}, {"ts": 1771510440000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510500000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 54034.3, "quote_volume": 233.428176, "trades": 2, "taker_buy_volume": 51750.0, "taker_buy_quote": 223.56}, {"ts": 1771510560000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510620000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510680000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 110982.7, "quote_volume": 479.445264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510740000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 167356.9, "quote_volume": 721.308239, "trades": 3, "taker_buy_volume": 162732.7, "taker_buy_quote": 701.377937}, {"ts": 1771510800000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510860000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510920000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510980000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 4624.2, "quote_volume": 19.976544, "trades": 2, "taker_buy_volume": 4624.2, "taker_buy_quote": 19.976544}, {"ts": 1771511040000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511100000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511160000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511220000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 255689.8, "quote_volume": 1107.136834, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511280000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511340000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511400000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511460000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 257219.9, "quote_volume": 1113.762167, "trades": 7, "taker_buy_volume": 153719.9, "taker_buy_quote": 665.607167}, {"ts": 1771511520000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 162732.7, "quote_volume": 703.005264, "trades": 2, "taker_buy_volume": 162732.7, "taker_buy_quote": 703.005264}, {"ts": 1771511580000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 421045.1, "quote_volume": 1818.914832, "trades": 12, "taker_buy_volume": 208092.5, "taker_buy_quote": 898.9596}, {"ts": 1771511640000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 166474.0, "quote_volume": 719.16768, "trades": 3, "taker_buy_volume": 83237.0, "taker_buy_quote": 359.58384}, {"ts": 1771511700000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 116030.4, "quote_volume": 501.251328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511760000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 78794.9, "quote_volume": 340.393968, "trades": 1, "taker_buy_volume": 78794.9, "taker_buy_quote": 340.393968}, {"ts": 1771511820000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 234706.8, "quote_volume": 1017.355673, "trades": 5, "taker_buy_volume": 47969.8, "taker_buy_quote": 207.749463}, {"ts": 1771511880000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 130362.7, "quote_volume": 564.987991, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511940000, "open": 0.00434, "high": 0.00436, "low": 0.00434, "close": 0.00435, "volume": 298444.0, "quote_volume": 1297.895276, "trades": 11, "taker_buy_volume": 168443.1, "taker_buy_quote": 731.873861}, {"ts": 1771512000000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 458050.0, "quote_volume": 1992.6472, "trades": 18, "taker_buy_volume": 332652.1, "taker_buy_quote": 1447.166335}, {"ts": 1771512060000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 69044.9, "quote_volume": 300.345315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512120000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 89170.9, "quote_volume": 388.094675, "trades": 7, "taker_buy_volume": 89170.9, "taker_buy_quote": 388.094675}, {"ts": 1771512180000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 143733.6, "quote_volume": 625.252627, "trades": 3, "taker_buy_volume": 1146.7, "taker_buy_quote": 4.999612}, {"ts": 1771512240000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 23015.0, "quote_volume": 100.11525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512300000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 37079.0, "quote_volume": 160.92286, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512360000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512420000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512480000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 126515.0, "quote_volume": 550.34025, "trades": 3, "taker_buy_volume": 74765.0, "taker_buy_quote": 325.22775}, {"ts": 1771512540000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 126106.3, "quote_volume": 547.576887, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512600000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 218310.5, "quote_volume": 949.650675, "trades": 8, "taker_buy_volume": 186163.5, "taker_buy_quote": 809.811225}, {"ts": 1771512660000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 63206.0, "quote_volume": 275.01648, "trades": 3, "taker_buy_volume": 63206.0, "taker_buy_quote": 275.01648}, {"ts": 1771512720000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512780000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 103500.0, "quote_volume": 451.26, "trades": 4, "taker_buy_volume": 51750.0, "taker_buy_quote": 225.63}, {"ts": 1771512840000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 52894.1, "quote_volume": 230.629717, "trades": 2, "taker_buy_volume": 1144.1, "taker_buy_quote": 4.999717}, {"ts": 1771512900000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 216847.9, "quote_volume": 945.517215, "trades": 14, "taker_buy_volume": 142188.4, "taker_buy_quote": 620.001795}, {"ts": 1771512960000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513020000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 74659.5, "quote_volume": 325.51542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513080000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513140000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513200000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513260000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 74659.5, "quote_volume": 325.51542, "trades": 7, "taker_buy_volume": 74659.5, "taker_buy_quote": 325.51542}, {"ts": 1771513320000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 392310.8, "quote_volume": 1710.475088, "trades": 19, "taker_buy_volume": 191241.8, "taker_buy_quote": 833.814248}, {"ts": 1771513380000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 51750.0, "quote_volume": 226.1475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513440000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513500000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513560000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513620000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513680000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513740000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 2292.8, "quote_volume": 9.996608, "trades": 1, "taker_buy_volume": 2292.8, "taker_buy_quote": 9.996608}, {"ts": 1771513800000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513860000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 145771.0, "quote_volume": 634.10385, "trades": 8, "taker_buy_volume": 79336.2, "taker_buy_quote": 345.11247}, {"ts": 1771513920000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513980000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514040000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 2322.1, "quote_volume": 10.077914, "trades": 1, "taker_buy_volume": 2322.1, "taker_buy_quote": 10.077914}, {"ts": 1771514100000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 200427.6, "quote_volume": 870.089987, "trades": 11, "taker_buy_volume": 134836.8, "taker_buy_quote": 585.425915}, {"ts": 1771514160000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 22840.8, "quote_volume": 99.26748, "trades": 2, "taker_buy_volume": 13840.8, "taker_buy_quote": 60.20748}, {"ts": 1771514220000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514280000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 13840.8, "quote_volume": 60.20748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514340000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514400000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514460000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 80846.0, "quote_volume": 350.215412, "trades": 4, "taker_buy_volume": 67005.2, "taker_buy_quote": 290.14634}, {"ts": 1771514520000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 185168.4, "quote_volume": 801.640452, "trades": 9, "taker_buy_volume": 91800.8, "taker_buy_quote": 397.497464}, {"ts": 1771514580000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 9373.0, "quote_volume": 40.58509, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514640000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 493970.2, "quote_volume": 2145.897148, "trades": 28, "taker_buy_volume": 424539.4, "taker_buy_quote": 1844.567476}, {"ts": 1771514700000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 428890.8, "quote_volume": 1860.859509, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514760000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514820000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514880000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 105217.0, "quote_volume": 455.54367, "trades": 16, "taker_buy_volume": 60968.0, "taker_buy_quote": 263.99144}, {"ts": 1771514940000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515000000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 144220.4, "quote_volume": 623.032128, "trades": 8, "taker_buy_volume": 144220.4, "taker_buy_quote": 623.032128}, {"ts": 1771515060000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515120000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515180000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515240000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 69173.9, "quote_volume": 299.522987, "trades": 3, "taker_buy_volume": 69173.9, "taker_buy_quote": 299.522987}, {"ts": 1771515300000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 137634.2, "quote_volume": 595.956086, "trades": 9, "taker_buy_volume": 119137.1, "taker_buy_quote": 515.863643}, {"ts": 1771515360000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515420000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515480000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 91841.4, "quote_volume": 398.591676, "trades": 7, "taker_buy_volume": 29776.4, "taker_buy_quote": 129.229576}, {"ts": 1771515540000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515600000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 25610.8, "quote_volume": 111.150872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515660000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515720000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 46307.6, "quote_volume": 200.974984, "trades": 4, "taker_buy_volume": 18562.0, "taker_buy_quote": 80.55908}, {"ts": 1771515780000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515840000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515900000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 23766.5, "quote_volume": 103.14661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515960000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 51750.0, "quote_volume": 225.1125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516020000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 56062.3, "quote_volume": 243.310382, "trades": 4, "taker_buy_volume": 14206.0, "taker_buy_quote": 61.65404}, {"ts": 1771516080000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 97260.6, "quote_volume": 422.111004, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516140000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 496607.1, "quote_volume": 2150.308743, "trades": 14, "taker_buy_volume": 196868.4, "taker_buy_quote": 852.440172}, {"ts": 1771516200000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 51285.9, "quote_volume": 221.555088, "trades": 5, "taker_buy_volume": 37703.9, "taker_buy_quote": 162.880848}, {"ts": 1771516260000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 144558.7, "quote_volume": 624.493584, "trades": 12, "taker_buy_volume": 144558.7, "taker_buy_quote": 624.493584}, {"ts": 1771516320000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516380000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516440000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516500000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516560000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 2746.5, "quote_volume": 11.86488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516620000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 89391.9, "quote_volume": 386.173008, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516680000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516740000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516800000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 51750.0, "quote_volume": 223.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516860000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 252523.7, "quote_volume": 1090.902384, "trades": 10, "taker_buy_volume": 74871.4, "taker_buy_quote": 323.444448}, {"ts": 1771516920000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 49437.9, "quote_volume": 213.571728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516980000, "open": 0.00431, "high": 0.00433, "low": 0.00431, "close": 0.00433, "volume": 175551.9, "quote_volume": 757.822548, "trades": 12, "taker_buy_volume": 175551.9, "taker_buy_quote": 757.822548}, {"ts": 1771517040000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517100000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517160000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 261563.7, "quote_volume": 1125.472624, "trades": 7, "taker_buy_volume": 37154.2, "taker_buy_quote": 159.76306}, {"ts": 1771517220000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 32520.3, "quote_volume": 139.83729, "trades": 1, "taker_buy_volume": 32520.3, "taker_buy_quote": 139.83729}, {"ts": 1771517280000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 219240.5, "quote_volume": 944.935801, "trades": 9, "taker_buy_volume": 219240.5, "taker_buy_quote": 944.935801}, {"ts": 1771517340000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517400000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517460000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 347944.7, "quote_volume": 1499.641657, "trades": 16, "taker_buy_volume": 188158.0, "taker_buy_quote": 810.96098}, {"ts": 1771517520000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517580000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 4636.1, "quote_volume": 19.981591, "trades": 1, "taker_buy_volume": 4636.1, "taker_buy_quote": 19.981591}, {"ts": 1771517640000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 1422.4, "quote_volume": 6.11632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517700000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 159249.2, "quote_volume": 686.364052, "trades": 5, "taker_buy_volume": 159249.2, "taker_buy_quote": 686.364052}, {"ts": 1771517760000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 395789.1, "quote_volume": 1709.808912, "trades": 14, "taker_buy_volume": 261858.2, "taker_buy_quote": 1131.227424}, {"ts": 1771517820000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517880000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 91129.2, "quote_volume": 395.385682, "trades": 4, "taker_buy_volume": 11504.6, "taker_buy_quote": 49.814918}, {"ts": 1771517940000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518000000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 159096.5, "quote_volume": 688.725202, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518060000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518120000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 226470.9, "quote_volume": 981.115819, "trades": 15, "taker_buy_volume": 226470.9, "taker_buy_quote": 981.115819}, {"ts": 1771518180000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518240000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518300000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 63360.3, "quote_volume": 273.716496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518360000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518420000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518480000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518540000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518600000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 41522.5, "quote_volume": 179.3772, "trades": 1, "taker_buy_volume": 41522.5, "taker_buy_quote": 179.3772}, {"ts": 1771518660000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518720000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 187846.0, "quote_volume": 814.73414, "trades": 5, "taker_buy_volume": 51750.0, "taker_buy_quote": 224.0775}, {"ts": 1771518780000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 83045.0, "quote_volume": 360.4153, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518840000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 195772.2, "quote_volume": 849.651348, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518900000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 111657.8, "quote_volume": 484.594852, "trades": 4, "taker_buy_volume": 111657.8, "taker_buy_quote": 484.594852}, {"ts": 1771518960000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 57294.0, "quote_volume": 248.08302, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519020000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 50632.9, "quote_volume": 219.240457, "trades": 1, "taker_buy_volume": 50632.9, "taker_buy_quote": 219.240457}, {"ts": 1771519080000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519140000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 41570.4, "quote_volume": 180.415536, "trades": 1, "taker_buy_volume": 41570.4, "taker_buy_quote": 180.415536}, {"ts": 1771519200000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519260000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 195760.4, "quote_volume": 849.878322, "trades": 5, "taker_buy_volume": 27818.6, "taker_buy_quote": 121.01091}, {"ts": 1771519320000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 36908.9, "quote_volume": 160.184626, "trades": 2, "taker_buy_volume": 36908.9, "taker_buy_quote": 160.184626}, {"ts": 1771519380000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519440000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 1608.2, "quote_volume": 6.963506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519500000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519560000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 184104.8, "quote_volume": 795.834154, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519620000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 174292.9, "quote_volume": 754.712227, "trades": 9, "taker_buy_volume": 85634.0, "taker_buy_quote": 370.81919}, {"ts": 1771519680000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 46844.8, "quote_volume": 202.77904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519740000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 22128.0, "quote_volume": 95.59296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519800000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519860000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 143381.3, "quote_volume": 619.407216, "trades": 7, "taker_buy_volume": 30972.3, "taker_buy_quote": 133.800336}, {"ts": 1771519920000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519980000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 55491.4, "quote_volume": 239.722848, "trades": 2, "taker_buy_volume": 55491.4, "taker_buy_quote": 239.722848}, {"ts": 1771520040000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520100000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520160000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 87704.3, "quote_volume": 378.882576, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520220000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 27745.7, "quote_volume": 119.861424, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520280000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 64890.0, "quote_volume": 280.3248, "trades": 2, "taker_buy_volume": 64890.0, "taker_buy_quote": 280.3248}, {"ts": 1771520340000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520400000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 88744.2, "quote_volume": 383.374944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520460000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520520000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 255933.0, "quote_volume": 1105.79544, "trades": 11, "taker_buy_volume": 204183.0, "taker_buy_quote": 882.23544}, {"ts": 1771520580000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 51750.0, "quote_volume": 223.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520640000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 88744.2, "quote_volume": 383.374944, "trades": 2, "taker_buy_volume": 88744.2, "taker_buy_quote": 383.374944}, {"ts": 1771520700000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520760000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 56979.0, "quote_volume": 246.20157, "trades": 4, "taker_buy_volume": 56979.0, "taker_buy_quote": 246.20157}, {"ts": 1771520820000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 281784.7, "quote_volume": 1217.11006, "trades": 8, "taker_buy_volume": 9980.6, "taker_buy_quote": 43.116192}, {"ts": 1771520880000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 3969.7, "quote_volume": 17.149104, "trades": 2, "taker_buy_volume": 3969.7, "taker_buy_quote": 17.149104}, {"ts": 1771520940000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 39645.0, "quote_volume": 171.068274, "trades": 4, "taker_buy_volume": 19832.4, "taker_buy_quote": 85.675968}, {"ts": 1771521000000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 200104.6, "quote_volume": 864.260397, "trades": 14, "taker_buy_volume": 180957.1, "taker_buy_quote": 781.734672}, {"ts": 1771521060000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 51750.0, "quote_volume": 223.56, "trades": 1, "taker_buy_volume": 51750.0, "taker_buy_quote": 223.56}, {"ts": 1771521120000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 23032.9, "quote_volume": 99.732457, "trades": 3, "taker_buy_volume": 13294.5, "taker_buy_quote": 57.565185}, {"ts": 1771521180000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 38722.0, "quote_volume": 167.859967, "trades": 5, "taker_buy_volume": 19370.7, "taker_buy_quote": 84.068838}, {"ts": 1771521240000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 183676.7, "quote_volume": 797.252695, "trades": 14, "taker_buy_volume": 103630.6, "taker_buy_quote": 449.852621}, {"ts": 1771521300000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 411298.3, "quote_volume": 1785.034622, "trades": 5, "taker_buy_volume": 166251.7, "taker_buy_quote": 721.532378}, {"ts": 1771521360000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 205095.7, "quote_volume": 890.115338, "trades": 3, "taker_buy_volume": 92059.8, "taker_buy_quote": 399.539532}, {"ts": 1771521420000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 222060.7, "quote_volume": 965.964045, "trades": 5, "taker_buy_volume": 87456.8, "taker_buy_quote": 380.43708}, {"ts": 1771521480000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 110270.6, "quote_volume": 481.752822, "trades": 4, "taker_buy_volume": 12970.0, "taker_buy_quote": 56.5492}, {"ts": 1771521540000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 188569.5, "quote_volume": 824.260175, "trades": 8, "taker_buy_volume": 103809.6, "taker_buy_quote": 453.859412}, {"ts": 1771521600000, "open": 0.00436, "high": 0.00437, "low": 0.00435, "close": 0.00437, "volume": 547407.6, "quote_volume": 2386.48131, "trades": 23, "taker_buy_volume": 178116.0, "taker_buy_quote": 776.79504}, {"ts": 1771521660000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 163418.0, "quote_volume": 712.50248, "trades": 5, "taker_buy_volume": 152551.8, "taker_buy_quote": 665.125848}, {"ts": 1771521720000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 34325.0, "quote_volume": 150.00025, "trades": 1, "taker_buy_volume": 34325.0, "taker_buy_quote": 150.00025}, {"ts": 1771521780000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521840000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521900000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 156484.5, "quote_volume": 682.27242, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521960000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522020000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 238135.7, "quote_volume": 1035.890295, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522080000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 503692.4, "quote_volume": 2187.239696, "trades": 12, "taker_buy_volume": 403137.5, "taker_buy_quote": 1750.83143}, {"ts": 1771522140000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522200000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522260000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522320000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 272396.8, "quote_volume": 1182.202112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522380000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 129181.1, "quote_volume": 560.645974, "trades": 1, "taker_buy_volume": 129181.1, "taker_buy_quote": 560.645974}, {"ts": 1771522440000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522500000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 9636.9, "quote_volume": 41.727777, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522560000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 153777.7, "quote_volume": 665.857441, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522620000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 522106.0, "quote_volume": 2261.708063, "trades": 12, "taker_buy_volume": 225269.3, "taker_buy_quote": 976.405152}, {"ts": 1771522680000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 9035.4, "quote_volume": 39.032928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522740000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 288474.6, "quote_volume": 1248.496617, "trades": 14, "taker_buy_volume": 226082.3, "taker_buy_quote": 978.936359}, {"ts": 1771522800000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 198234.2, "quote_volume": 858.354086, "trades": 4, "taker_buy_volume": 190478.3, "taker_buy_quote": 824.771039}, {"ts": 1771522860000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 6009.4, "quote_volume": 26.020702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522920000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 10794.2, "quote_volume": 46.738886, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522980000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 7434.2, "quote_volume": 32.190086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523040000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 8152.8, "quote_volume": 35.301624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523100000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 6729.9, "quote_volume": 29.140467, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523160000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 9331.2, "quote_volume": 40.404096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523220000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 192108.8, "quote_volume": 831.831104, "trades": 4, "taker_buy_volume": 51750.0, "taker_buy_quote": 224.0775}, {"ts": 1771523280000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 328624.1, "quote_volume": 1422.942353, "trades": 5, "taker_buy_volume": 181229.8, "taker_buy_quote": 784.725034}, {"ts": 1771523340000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 138401.0, "quote_volume": 599.187118, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523400000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 258389.4, "quote_volume": 1117.118538, "trades": 16, "taker_buy_volume": 242754.3, "taker_buy_quote": 1049.574906}, {"ts": 1771523460000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 155774.2, "quote_volume": 672.944544, "trades": 12, "taker_buy_volume": 22650.0, "taker_buy_quote": 97.848}, {"ts": 1771523520000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 23527.8, "quote_volume": 101.404818, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523580000, "open": 0.0043, "high": 0.00432, "low": 0.0043, "close": 0.0043, "volume": 654558.4, "quote_volume": 2823.34996, "trades": 26, "taker_buy_volume": 441730.5, "taker_buy_quote": 1906.285207}, {"ts": 1771523640000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 358812.2, "quote_volume": 1546.442892, "trades": 15, "taker_buy_volume": 215164.3, "taker_buy_quote": 927.358133}, {"ts": 1771523700000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 15894.6, "quote_volume": 68.433964, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523760000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 1183312.3, "quote_volume": 5100.293066, "trades": 92, "taker_buy_volume": 221818.1, "taker_buy_quote": 956.054623}, {"ts": 1771523820000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 7255.5, "quote_volume": 31.271205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523880000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 11479.1, "quote_volume": 49.474921, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523940000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 151464.8, "quote_volume": 654.327936, "trades": 6, "taker_buy_volume": 146412.1, "taker_buy_quote": 632.500272}, {"ts": 1771524000000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 10394.0, "quote_volume": 44.90208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524060000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 227833.2, "quote_volume": 986.46587, "trades": 15, "taker_buy_volume": 68024.8, "taker_buy_quote": 294.547384}, {"ts": 1771524120000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 10981.7, "quote_volume": 47.440944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524180000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 333519.3, "quote_volume": 1443.943422, "trades": 7, "taker_buy_volume": 184224.8, "taker_buy_quote": 797.693384}, {"ts": 1771524240000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 4279.1, "quote_volume": 18.485712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524300000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 10473.2, "quote_volume": 45.244224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524360000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 5734.5, "quote_volume": 24.77304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524420000, "open": 0.00432, "high": 0.00434, "low": 0.00432, "close": 0.00434, "volume": 182495.7, "quote_volume": 790.162796, "trades": 5, "taker_buy_volume": 172982.7, "taker_buy_quote": 749.027879}, {"ts": 1771524480000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 13855.0, "quote_volume": 59.99215, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524540000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 76187.7, "quote_volume": 329.892741, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524600000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 515281.6, "quote_volume": 2231.532508, "trades": 71, "taker_buy_volume": 193423.3, "taker_buy_quote": 837.886069}, {"ts": 1771524660000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 10064.8, "quote_volume": 43.580584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524720000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 168850.0, "quote_volume": 732.90188, "trades": 8, "taker_buy_volume": 161998.7, "taker_buy_quote": 703.167238}, {"ts": 1771524780000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524840000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 113020.0, "quote_volume": 492.7672, "trades": 6, "taker_buy_volume": 113020.0, "taker_buy_quote": 492.7672}, {"ts": 1771524900000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524960000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 1476.3, "quote_volume": 6.421905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525020000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 159900.8, "quote_volume": 695.56848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525080000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525140000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 154757.0, "quote_volume": 673.19295, "trades": 6, "taker_buy_volume": 154757.0, "taker_buy_quote": 673.19295}, {"ts": 1771525200000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 248733.3, "quote_volume": 1081.989855, "trades": 2, "taker_buy_volume": 119403.0, "taker_buy_quote": 519.40305}, {"ts": 1771525260000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 119403.0, "quote_volume": 519.40305, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525320000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 215712.9, "quote_volume": 939.093835, "trades": 8, "taker_buy_volume": 170712.9, "taker_buy_quote": 743.343835}, {"ts": 1771525380000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 87256.0, "quote_volume": 379.5636, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525440000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 10972.0, "quote_volume": 47.83792, "trades": 4, "taker_buy_volume": 10972.0, "taker_buy_quote": 47.83792}, {"ts": 1771525500000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 51167.8, "quote_volume": 223.630319, "trades": 2, "taker_buy_volume": 2703.3, "taker_buy_quote": 11.840454}, {"ts": 1771525560000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 3195.2, "quote_volume": 13.994976, "trades": 1, "taker_buy_volume": 3195.2, "taker_buy_quote": 13.994976}, {"ts": 1771525620000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525680000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525740000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525800000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525860000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525920000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525980000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 1289.9, "quote_volume": 5.636863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526040000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526100000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 145698.6, "quote_volume": 636.702882, "trades": 4, "taker_buy_volume": 145698.6, "taker_buy_quote": 636.702882}, {"ts": 1771526160000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 134413.6, "quote_volume": 587.387432, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526220000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 1805.2, "quote_volume": 7.870672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526280000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526340000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526400000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 82379.9, "quote_volume": 360.000163, "trades": 7, "taker_buy_volume": 82379.9, "taker_buy_quote": 360.000163}, {"ts": 1771526460000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 200522.8, "quote_volume": 876.284636, "trades": 8, "taker_buy_volume": 129642.3, "taker_buy_quote": 566.536851}, {"ts": 1771526520000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 93921.3, "quote_volume": 410.436081, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526580000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 114043.6, "quote_volume": 499.510968, "trades": 33, "taker_buy_volume": 31000.0, "taker_buy_quote": 135.78}, {"ts": 1771526640000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 91554.5, "quote_volume": 400.564151, "trades": 6, "taker_buy_volume": 47098.6, "taker_buy_quote": 206.291868}, {"ts": 1771526700000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526760000, "open": 0.00438, "high": 0.00439, "low": 0.00437, "close": 0.00438, "volume": 324436.2, "quote_volume": 1423.098366, "trades": 33, "taker_buy_volume": 252815.9, "taker_buy_quote": 1109.431941}, {"ts": 1771526820000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526880000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 251123.5, "quote_volume": 1099.92093, "trades": 5, "taker_buy_volume": 124892.9, "taker_buy_quote": 547.030902}, {"ts": 1771526940000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 277214.3, "quote_volume": 1214.198634, "trades": 9, "taker_buy_volume": 106607.1, "taker_buy_quote": 466.939098}, {"ts": 1771527000000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 156743.4, "quote_volume": 686.536092, "trades": 14, "taker_buy_volume": 111133.4, "taker_buy_quote": 486.764292}, {"ts": 1771527060000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 340176.6, "quote_volume": 1490.425885, "trades": 11, "taker_buy_volume": 233694.6, "taker_buy_quote": 1024.034725}, {"ts": 1771527120000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 64000.0, "quote_volume": 280.32, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527180000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 22779.0, "quote_volume": 99.99981, "trades": 2, "taker_buy_volume": 22779.0, "taker_buy_quote": 99.99981}, {"ts": 1771527240000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527300000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527360000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 11118.0, "quote_volume": 48.80802, "trades": 2, "taker_buy_volume": 11118.0, "taker_buy_quote": 48.80802}, {"ts": 1771527420000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 73142.9, "quote_volume": 320.365902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527480000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 73142.9, "quote_volume": 320.365902, "trades": 1, "taker_buy_volume": 73142.9, "taker_buy_quote": 320.365902}, {"ts": 1771527540000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527600000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527660000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 124726.1, "quote_volume": 546.300318, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527720000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527780000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527840000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 257294.8, "quote_volume": 1127.322504, "trades": 10, "taker_buy_volume": 222819.8, "taker_buy_quote": 976.322004}, {"ts": 1771527900000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 206824.2, "quote_volume": 905.889996, "trades": 4, "taker_buy_volume": 77537.1, "taker_buy_quote": 339.612498}, {"ts": 1771527960000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 294206.9, "quote_volume": 1288.626222, "trades": 77, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528020000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 158232.0, "quote_volume": 693.57366, "trades": 4, "taker_buy_volume": 106482.0, "taker_buy_quote": 466.39116}, {"ts": 1771528080000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528140000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 12288.7, "quote_volume": 53.824506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528200000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 54732.0, "quote_volume": 239.72616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528260000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 215492.6, "quote_volume": 941.702662, "trades": 7, "taker_buy_volume": 103436.2, "taker_buy_quote": 452.016194}, {"ts": 1771528320000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 315042.6, "quote_volume": 1377.388732, "trades": 9, "taker_buy_volume": 315042.6, "taker_buy_quote": 1377.388732}, {"ts": 1771528380000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528440000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 231500.0, "quote_volume": 1011.655, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528500000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528560000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528620000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528680000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528740000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528800000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528860000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 215503.5, "quote_volume": 939.59526, "trades": 18, "taker_buy_volume": 161651.8, "taker_buy_quote": 704.801848}, {"ts": 1771528920000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528980000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529040000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529100000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529160000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529220000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529280000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529340000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 53919.0, "quote_volume": 235.08684, "trades": 6, "taker_buy_volume": 9154.0, "taker_buy_quote": 39.91144}, {"ts": 1771529400000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529460000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 83823.3, "quote_volume": 365.469588, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529520000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 32073.3, "quote_volume": 139.839588, "trades": 1, "taker_buy_volume": 32073.3, "taker_buy_quote": 139.839588}, {"ts": 1771529580000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529640000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529700000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 51750.0, "quote_volume": 225.63, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529760000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529820000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 194996.9, "quote_volume": 850.186484, "trades": 6, "taker_buy_volume": 109965.6, "taker_buy_quote": 479.450016}, {"ts": 1771529880000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 93662.8, "quote_volume": 408.369808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529940000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 64146.6, "quote_volume": 279.679176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530000000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530060000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 176978.8, "quote_volume": 771.627568, "trades": 3, "taker_buy_volume": 176978.8, "taker_buy_quote": 771.627568}, {"ts": 1771530120000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 149715.0, "quote_volume": 654.25455, "trades": 5, "taker_buy_volume": 51750.0, "taker_buy_quote": 226.1475}, {"ts": 1771530180000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530240000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530300000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 381056.9, "quote_volume": 1669.424322, "trades": 15, "taker_buy_volume": 381056.9, "taker_buy_quote": 1669.424322}, {"ts": 1771530360000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 208686.6, "quote_volume": 913.52817, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530420000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530480000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530540000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530600000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 27607.4, "quote_volume": 121.196486, "trades": 5, "taker_buy_volume": 26354.4, "taker_buy_quote": 115.695816}, {"ts": 1771530660000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 207389.9, "quote_volume": 910.441661, "trades": 7, "taker_buy_volume": 51750.0, "taker_buy_quote": 227.1825}, {"ts": 1771530720000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 156892.9, "quote_volume": 688.759831, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530780000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530840000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 237031.9, "quote_volume": 1040.570041, "trades": 2, "taker_buy_volume": 237031.9, "taker_buy_quote": 1040.570041}, {"ts": 1771530900000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 3674.4, "quote_volume": 16.130616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530960000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531020000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531080000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531140000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 2611.5, "quote_volume": 11.464485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531200000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 114025.1, "quote_volume": 500.570189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531260000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 165775.1, "quote_volume": 727.752689, "trades": 2, "taker_buy_volume": 165775.1, "taker_buy_quote": 727.752689}, {"ts": 1771531320000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531380000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 217321.6, "quote_volume": 956.1581, "trades": 4, "taker_buy_volume": 104664.4, "taker_buy_quote": 460.52336}, {"ts": 1771531440000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 204112.0, "quote_volume": 898.035876, "trades": 5, "taker_buy_volume": 104664.4, "taker_buy_quote": 460.52336}, {"ts": 1771531500000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531560000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531620000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 4105.3, "quote_volume": 18.022267, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531680000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 3228.5, "quote_volume": 14.191169, "trades": 2, "taker_buy_volume": 1805.4, "taker_buy_quote": 7.94376}, {"ts": 1771531740000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531800000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531860000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531920000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531980000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532040000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532100000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532160000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 51123.5, "quote_volume": 224.432165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532220000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532280000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532340000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 3547.8, "quote_volume": 15.539364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532400000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 197370.0, "quote_volume": 866.4543, "trades": 3, "taker_buy_volume": 197370.0, "taker_buy_quote": 866.4543}, {"ts": 1771532460000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 115458.8, "quote_volume": 506.864132, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532520000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532580000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 66372.9, "quote_volume": 291.377031, "trades": 2, "taker_buy_volume": 66372.9, "taker_buy_quote": 291.377031}, {"ts": 1771532640000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 54732.0, "quote_volume": 240.27348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532700000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532760000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532820000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 106482.0, "quote_volume": 467.45598, "trades": 2, "taker_buy_volume": 106482.0, "taker_buy_quote": 467.45598}, {"ts": 1771532880000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532940000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 142762.6, "quote_volume": 626.727814, "trades": 3, "taker_buy_volume": 142762.6, "taker_buy_quote": 626.727814}, {"ts": 1771533000000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 122102.9, "quote_volume": 536.031731, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533060000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 8268.9, "quote_volume": 36.300471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533120000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 2361.8, "quote_volume": 10.368302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533180000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533240000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 28813.3, "quote_volume": 126.490387, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533300000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533360000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533420000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533480000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 216153.9, "quote_volume": 948.915621, "trades": 6, "taker_buy_volume": 120009.4, "taker_buy_quote": 526.841266}, {"ts": 1771533540000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 8938.7, "quote_volume": 39.240893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533600000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533660000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533720000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533780000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533840000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533900000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533960000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 733401.4, "quote_volume": 3233.508636, "trades": 23, "taker_buy_volume": 556546.6, "taker_buy_quote": 2453.87106}, {"ts": 1771534020000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 20750.0, "quote_volume": 91.5075, "trades": 4, "taker_buy_volume": 20750.0, "taker_buy_quote": 91.5075}, {"ts": 1771534080000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534140000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534200000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534260000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534320000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534380000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534440000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534500000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534560000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534620000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534680000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534740000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534800000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 247872.3, "quote_volume": 1093.116843, "trades": 5, "taker_buy_volume": 172971.1, "taker_buy_quote": 762.802551}, {"ts": 1771534860000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 51750.0, "quote_volume": 228.2175, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534920000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534980000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 208737.9, "quote_volume": 920.534139, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535040000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 163952.7, "quote_volume": 723.031407, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535100000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 384463.3, "quote_volume": 1695.483153, "trades": 15, "taker_buy_volume": 233053.1, "taker_buy_quote": 1027.764171}, {"ts": 1771535160000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 51750.0, "quote_volume": 228.2175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535220000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 180510.2, "quote_volume": 796.049982, "trades": 14, "taker_buy_volume": 180510.2, "taker_buy_quote": 796.049982}, {"ts": 1771535280000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535340000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535400000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535460000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535520000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 136591.6, "quote_volume": 603.683972, "trades": 6, "taker_buy_volume": 7271.4, "taker_buy_quote": 32.139588}, {"ts": 1771535580000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 41897.4, "quote_volume": 184.767534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535640000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535700000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535760000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535820000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 1414.0, "quote_volume": 6.23574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535880000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535940000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536000000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536060000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 200000.0, "quote_volume": 884.938899, "trades": 4, "taker_buy_volume": 200000.0, "taker_buy_quote": 884.938899}, {"ts": 1771536120000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 1132.5, "quote_volume": 5.00565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536180000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536240000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536300000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536360000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536420000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536480000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536540000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 130436.9, "quote_volume": 576.531098, "trades": 5, "taker_buy_volume": 1776.3, "taker_buy_quote": 7.851246}, {"ts": 1771536600000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 5806.0, "quote_volume": 25.72058, "trades": 1, "taker_buy_volume": 5806.0, "taker_buy_quote": 25.72058}, {"ts": 1771536660000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536720000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 202580.1, "quote_volume": 895.404042, "trades": 4, "taker_buy_volume": 51750.0, "taker_buy_quote": 228.735}, {"ts": 1771536780000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536840000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 9225.2, "quote_volume": 40.775384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536900000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536960000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537020000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 7579.6, "quote_volume": 33.501832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537080000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537140000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537200000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537260000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537320000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537380000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537440000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537500000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537560000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537620000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 93702.3, "quote_volume": 414.164166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537680000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537740000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537800000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 176932.7, "quote_volume": 782.042534, "trades": 5, "taker_buy_volume": 125182.7, "taker_buy_quote": 553.307534}, {"ts": 1771537860000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537920000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537980000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538040000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538100000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538160000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538220000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 4444.0, "quote_volume": 19.64248, "trades": 1, "taker_buy_volume": 4444.0, "taker_buy_quote": 19.64248}, {"ts": 1771538280000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538340000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538400000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 1133.7, "quote_volume": 4.999617, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538460000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538520000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538580000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538640000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538700000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538760000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538820000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538880000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 1535.3, "quote_volume": 6.770673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538940000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539000000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 162476.2, "quote_volume": 718.144804, "trades": 4, "taker_buy_volume": 162476.2, "taker_buy_quote": 718.144804}, {"ts": 1771539060000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539120000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539180000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 2156404.3, "quote_volume": 9513.814137, "trades": 86, "taker_buy_volume": 60751.8, "taker_buy_quote": 268.522956}, {"ts": 1771539240000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 194685.2, "quote_volume": 860.508584, "trades": 3, "taker_buy_volume": 194685.2, "taker_buy_quote": 860.508584}, {"ts": 1771539300000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 124066.4, "quote_volume": 548.373488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539360000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539420000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539480000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539540000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 83465.8, "quote_volume": 368.084178, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539600000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539660000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539720000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539780000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 79597.8, "quote_volume": 351.026298, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539840000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539900000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 4761.9, "quote_volume": 20.999979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539960000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540020000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540080000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540140000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540200000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 2533015.2, "quote_volume": 11127.027538, "trades": 53, "taker_buy_volume": 305460.2, "taker_buy_quote": 1344.02488}, {"ts": 1771540260000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 49529.4, "quote_volume": 217.92936, "trades": 2, "taker_buy_volume": 49529.4, "taker_buy_quote": 217.92936}, {"ts": 1771540320000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540380000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540440000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540500000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540560000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 233507.2, "quote_volume": 1025.096608, "trades": 50, "taker_buy_volume": 102739.1, "taker_buy_quote": 451.024649}, {"ts": 1771540620000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540680000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540740000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540800000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540860000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 31824.0, "quote_volume": 139.70736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540920000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540980000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541040000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 130110.3, "quote_volume": 570.568295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541100000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 15992.0, "quote_volume": 70.20488, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541160000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541220000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541280000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 481126.0, "quote_volume": 2107.33188, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541340000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 262071.9, "quote_volume": 1147.874922, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541400000, "open": 0.00438, "high": 0.00439, "low": 0.00437, "close": 0.00437, "volume": 1321400.9, "quote_volume": 5779.09593, "trades": 56, "taker_buy_volume": 323359.7, "taker_buy_quote": 1416.420271}, {"ts": 1771541460000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 107942.0, "quote_volume": 471.332044, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541520000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 318729.2, "quote_volume": 1396.033896, "trades": 4, "taker_buy_volume": 318729.2, "taker_buy_quote": 1396.033896}, {"ts": 1771541580000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541640000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541700000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 137142.9, "quote_volume": 602.057331, "trades": 6, "taker_buy_volume": 137142.9, "taker_buy_quote": 602.057331}, {"ts": 1771541760000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541820000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541880000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541940000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542000000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 18754.1, "quote_volume": 82.51804, "trades": 8, "taker_buy_volume": 18754.1, "taker_buy_quote": 82.51804}, {"ts": 1771542060000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542120000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542180000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542240000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542300000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 137142.9, "quote_volume": 603.42876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542360000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542420000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542480000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542540000, "open": 0.0044, "high": 0.00441, "low": 0.00439, "close": 0.00439, "volume": 237281.2, "quote_volume": 1043.531153, "trades": 5, "taker_buy_volume": 164927.5, "taker_buy_quote": 725.85285}, {"ts": 1771542600000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542660000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542720000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542780000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542840000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542900000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542960000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543020000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543080000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543140000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543200000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543260000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 315804.3, "quote_volume": 1389.88262, "trades": 9, "taker_buy_volume": 171512.9, "taker_buy_quote": 755.00046}, {"ts": 1771543320000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 6316.0, "quote_volume": 27.72724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543380000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543440000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543500000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 176346.1, "quote_volume": 776.35565, "trades": 16, "taker_buy_volume": 176346.1, "taker_buy_quote": 776.35565}, {"ts": 1771543560000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 5738.5, "quote_volume": 25.271515, "trades": 3, "taker_buy_volume": 2211.5, "taker_buy_quote": 9.752715}, {"ts": 1771543620000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543680000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543740000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543800000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543860000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543920000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543980000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544040000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544100000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 1970.1, "quote_volume": 8.688141, "trades": 1, "taker_buy_volume": 1970.1, "taker_buy_quote": 8.688141}, {"ts": 1771544160000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 5674.0, "quote_volume": 25.02234, "trades": 1, "taker_buy_volume": 5674.0, "taker_buy_quote": 25.02234}, {"ts": 1771544220000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 2063.5, "quote_volume": 9.0794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544280000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 22000.0, "quote_volume": 96.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544340000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544400000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544460000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544520000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544580000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544640000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 102289.5, "quote_volume": 451.096695, "trades": 3, "taker_buy_volume": 102289.5, "taker_buy_quote": 451.096695}, {"ts": 1771544700000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 236625.6, "quote_volume": 1043.656596, "trades": 9, "taker_buy_volume": 61020.0, "taker_buy_quote": 269.2359}, {"ts": 1771544760000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 52562.9, "quote_volume": 231.802389, "trades": 8, "taker_buy_volume": 52562.9, "taker_buy_quote": 231.802389}, {"ts": 1771544820000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 2389.7, "quote_volume": 10.538577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544880000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 127128.3, "quote_volume": 560.635803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544940000, "open": 0.0044, "high": 0.00442, "low": 0.0044, "close": 0.00442, "volume": 177247.3, "quote_volume": 781.873297, "trades": 10, "taker_buy_volume": 174704.7, "taker_buy_quote": 770.685857}, {"ts": 1771545000000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 3545.0, "quote_volume": 15.63345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545060000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545120000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 15832.0, "quote_volume": 69.81912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545180000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 621616.6, "quote_volume": 2741.329206, "trades": 12, "taker_buy_volume": 2107.0, "taker_buy_quote": 9.29187}, {"ts": 1771545240000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 240370.9, "quote_volume": 1060.155509, "trades": 18, "taker_buy_volume": 203728.9, "taker_buy_quote": 898.564289}, {"ts": 1771545300000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545360000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545420000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545480000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545540000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545600000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 413063.8, "quote_volume": 1817.48072, "trades": 26, "taker_buy_volume": 174851.8, "taker_buy_quote": 769.34792}, {"ts": 1771545660000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 4130.6, "quote_volume": 18.133334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545720000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545780000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545840000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545900000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545960000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546020000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546080000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 18110.5, "quote_volume": 79.522501, "trades": 3, "taker_buy_volume": 1740.6, "taker_buy_quote": 7.65864}, {"ts": 1771546140000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546200000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 374042.6, "quote_volume": 1645.79599, "trades": 11, "taker_buy_volume": 168952.4, "taker_buy_quote": 743.39911}, {"ts": 1771546260000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 7480.8, "quote_volume": 32.91552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546320000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546380000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546440000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546500000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 205683.1, "quote_volume": 906.853561, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546560000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546620000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 52004.6, "quote_volume": 229.340286, "trades": 4, "taker_buy_volume": 41757.6, "taker_buy_quote": 184.151016}, {"ts": 1771546680000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 127128.3, "quote_volume": 560.635803, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546740000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 2542.6, "quote_volume": 11.18744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546800000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546860000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 259215.8, "quote_volume": 1143.141678, "trades": 7, "taker_buy_volume": 218076.3, "taker_buy_quote": 961.716483}, {"ts": 1771546920000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 5184.4, "quote_volume": 22.81136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546980000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547040000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547100000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547160000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 174378.3, "quote_volume": 769.480803, "trades": 9, "taker_buy_volume": 127128.3, "taker_buy_quote": 560.635803}, {"ts": 1771547220000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 3487.6, "quote_volume": 15.380316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547280000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 174090.3, "quote_volume": 769.479126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547340000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547400000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547460000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 191808.3, "quote_volume": 847.792686, "trades": 4, "taker_buy_volume": 174090.3, "taker_buy_quote": 769.479126}, {"ts": 1771547520000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547580000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547640000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547700000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547760000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 6666.7, "quote_volume": 29.466814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547820000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547880000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 2295.6, "quote_volume": 10.146552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547940000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548000000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548060000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 83368.3, "quote_volume": 369.321569, "trades": 10, "taker_buy_volume": 83368.3, "taker_buy_quote": 369.321569}, {"ts": 1771548120000, "open": 0.00443, "high": 0.00445, "low": 0.00443, "close": 0.00445, "volume": 1889311.6, "quote_volume": 8399.833612, "trades": 42, "taker_buy_volume": 1775655.7, "taker_buy_quote": 7895.169956}, {"ts": 1771548180000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 1493399.7, "quote_volume": 6642.312395, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548240000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 839095.2, "quote_volume": 3737.612444, "trades": 20, "taker_buy_volume": 836827.7, "taker_buy_quote": 3727.499394}, {"ts": 1771548300000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 813473.2, "quote_volume": 3621.66258, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548360000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548420000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 3881.0, "quote_volume": 17.30926, "trades": 1, "taker_buy_volume": 3881.0, "taker_buy_quote": 17.30926}, {"ts": 1771548480000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548540000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548600000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548660000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548720000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 47250.0, "quote_volume": 210.2625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548780000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 5530.2, "quote_volume": 24.554088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548840000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548900000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548960000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549020000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549080000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549140000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549200000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549260000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549320000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 41719.8, "quote_volume": 185.235912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549380000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549440000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549500000, "open": 0.00443, "high": 0.00445, "low": 0.00443, "close": 0.00445, "volume": 750320.7, "quote_volume": 3333.091868, "trades": 15, "taker_buy_volume": 745835.7, "taker_buy_quote": 3313.223318}, {"ts": 1771549560000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549620000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 296808.1, "quote_volume": 1316.679184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549680000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549740000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 196452.5, "quote_volume": 872.2491, "trades": 4, "taker_buy_volume": 196452.5, "taker_buy_quote": 872.2491}, {"ts": 1771549800000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549860000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549920000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549980000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550040000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550100000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550160000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 62580.1, "quote_volume": 277.855644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550220000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550280000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 166600.0, "quote_volume": 739.704, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550340000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 197411.5, "quote_volume": 876.50706, "trades": 6, "taker_buy_volume": 197411.5, "taker_buy_quote": 876.50706}, {"ts": 1771550400000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550460000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550520000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550580000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 334231.1, "quote_volume": 1482.556194, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550640000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550700000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550760000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550820000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550880000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550940000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551000000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551060000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551120000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 178466.3, "quote_volume": 792.390372, "trades": 3, "taker_buy_volume": 178466.3, "taker_buy_quote": 792.390372}, {"ts": 1771551180000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551240000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551300000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551360000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551420000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 178466.3, "quote_volume": 794.175035, "trades": 4, "taker_buy_volume": 5232.0, "taker_buy_quote": 23.2824}, {"ts": 1771551480000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551540000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551600000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551660000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551720000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 250255.7, "quote_volume": 1115.760422, "trades": 4, "taker_buy_volume": 212255.7, "taker_buy_quote": 946.660422}, {"ts": 1771551780000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551840000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551900000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 190952.0, "quote_volume": 849.7364, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551960000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552020000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552080000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552140000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552200000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 47250.0, "quote_volume": 209.79, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552260000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 101359.2, "quote_volume": 450.034848, "trades": 4, "taker_buy_volume": 65022.5, "taker_buy_quote": 288.6999}, {"ts": 1771552320000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 182233.1, "quote_volume": 809.114964, "trades": 2, "taker_buy_volume": 182233.1, "taker_buy_quote": 809.114964}, {"ts": 1771552380000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 896670.7, "quote_volume": 3992.131528, "trades": 35, "taker_buy_volume": 896670.7, "taker_buy_quote": 3992.131528}, {"ts": 1771552440000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 2253.5, "quote_volume": 10.028075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552500000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552560000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552620000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552680000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552740000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552800000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552860000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552920000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552980000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 52482.0, "quote_volume": 234.06972, "trades": 10, "taker_buy_volume": 52482.0, "taker_buy_quote": 234.06972}, {"ts": 1771553040000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 220201.5, "quote_volume": 982.09869, "trades": 3, "taker_buy_volume": 47250.0, "taker_buy_quote": 210.735}, {"ts": 1771553100000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553160000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 1414.0, "quote_volume": 6.2923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553220000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553280000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 178183.5, "quote_volume": 794.69841, "trades": 3, "taker_buy_volume": 178183.5, "taker_buy_quote": 794.69841}, {"ts": 1771553340000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553400000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553460000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553520000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553580000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553640000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553700000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 116461.4, "quote_volume": 519.417844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553760000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553820000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553880000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553940000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 272372.6, "quote_volume": 1214.781796, "trades": 6, "taker_buy_volume": 272372.6, "taker_buy_quote": 1214.781796}, {"ts": 1771554000000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554060000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554120000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 116461.4, "quote_volume": 519.417844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554180000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554240000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554300000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554360000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554420000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554480000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554540000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554600000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554660000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554720000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554780000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554840000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554900000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554960000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555020000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555080000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 1990.7, "quote_volume": 8.858615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555140000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555200000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555260000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555320000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555380000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555440000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555500000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555560000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555620000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555680000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555740000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555800000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555860000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555920000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555980000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 325939.0, "quote_volume": 1447.643779, "trades": 9, "taker_buy_volume": 172298.9, "taker_buy_quote": 765.007116}, {"ts": 1771556040000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556100000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 4793.8, "quote_volume": 21.284472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556160000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556220000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556280000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 29454.5, "quote_volume": 130.77798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556340000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556400000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556460000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556520000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556580000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556640000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 98987.6, "quote_volume": 439.504944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556700000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556760000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556820000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 9799.9, "quote_volume": 43.462557, "trades": 2, "taker_buy_volume": 4900.0, "taker_buy_quote": 21.756}, {"ts": 1771556880000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556940000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557000000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557060000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557120000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557180000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557240000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557300000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557360000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557420000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557480000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557540000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557600000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557660000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 5232.0, "quote_volume": 23.23008, "trades": 1, "taker_buy_volume": 5232.0, "taker_buy_quote": 23.23008}, {"ts": 1771557720000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 146237.6, "quote_volume": 649.294944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557780000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557840000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 151469.6, "quote_volume": 672.525024, "trades": 3, "taker_buy_volume": 151469.6, "taker_buy_quote": 672.525024}, {"ts": 1771557900000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557960000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558020000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558080000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558140000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558200000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558260000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 90721.3, "quote_volume": 403.709785, "trades": 2, "taker_buy_volume": 90721.3, "taker_buy_quote": 403.709785}, {"ts": 1771558320000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558380000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 177258.3, "quote_volume": 788.799435, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558440000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558500000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558560000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558620000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558680000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558740000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558800000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 132274.7, "quote_volume": 587.299668, "trades": 4, "taker_buy_volume": 128972.4, "taker_buy_quote": 572.637456}, {"ts": 1771558860000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 3612263.5, "quote_volume": 16104.776665, "trades": 80, "taker_buy_volume": 2109741.9, "taker_buy_quote": 9403.554489}, {"ts": 1771558920000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 275146.5, "quote_volume": 1227.15339, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558980000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 140746.0, "quote_volume": 627.72716, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559040000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 229776.0, "quote_volume": 1024.80096, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559100000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 1362492.6, "quote_volume": 6076.716996, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559160000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559220000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 932024.3, "quote_volume": 4156.828378, "trades": 8, "taker_buy_volume": 893747.2, "taker_buy_quote": 3986.112512}, {"ts": 1771559280000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 230890.9, "quote_volume": 1032.082323, "trades": 10, "taker_buy_volume": 219324.6, "taker_buy_quote": 980.380962}, {"ts": 1771559340000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 168231.1, "quote_volume": 751.993017, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559400000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 203449.7, "quote_volume": 909.420159, "trades": 5, "taker_buy_volume": 203449.7, "taker_buy_quote": 909.420159}, {"ts": 1771559460000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 39116.7, "quote_volume": 174.795602, "trades": 3, "taker_buy_volume": 33512.0, "taker_buy_quote": 149.79864}, {"ts": 1771559520000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 1697382.6, "quote_volume": 7587.300222, "trades": 29, "taker_buy_volume": 613563.9, "taker_buy_quote": 2742.630633}, {"ts": 1771559580000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 11355.1, "quote_volume": 50.842162, "trades": 2, "taker_buy_volume": 8486.5, "taker_buy_quote": 38.01952}, {"ts": 1771559640000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 405231.2, "quote_volume": 1816.43203, "trades": 16, "taker_buy_volume": 313069.1, "taker_buy_quote": 1402.858129}, {"ts": 1771559700000, "open": 0.0045, "high": 0.0045, "low": 0.00448, "close": 0.00448, "volume": 226166.0, "quote_volume": 1015.503379, "trades": 8, "taker_buy_volume": 7383.5, "taker_buy_quote": 33.22575}, {"ts": 1771559760000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 85385.0, "quote_volume": 383.37865, "trades": 8, "taker_buy_volume": 85385.0, "taker_buy_quote": 383.37865}, {"ts": 1771559820000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 107791.3, "quote_volume": 482.982937, "trades": 4, "taker_buy_volume": 7791.3, "taker_buy_quote": 34.982937}, {"ts": 1771559880000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 470820.0, "quote_volume": 2109.2736, "trades": 10, "taker_buy_volume": 470820.0, "taker_buy_quote": 2109.2736}, {"ts": 1771559940000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 7769.7, "quote_volume": 34.808256, "trades": 1, "taker_buy_volume": 7769.7, "taker_buy_quote": 34.808256}, {"ts": 1771560000000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 186360.1, "quote_volume": 834.837138, "trades": 12, "taker_buy_volume": 51684.0, "taker_buy_quote": 231.54432}, {"ts": 1771560060000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 186981.8, "quote_volume": 837.398464, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560120000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 553190.4, "quote_volume": 2472.829646, "trades": 10, "taker_buy_volume": 6855.8, "taker_buy_quote": 30.713984}, {"ts": 1771560180000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560240000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 860618.2, "quote_volume": 3860.315713, "trades": 21, "taker_buy_volume": 710804.1, "taker_buy_quote": 3187.650404}, {"ts": 1771560300000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 10165.4, "quote_volume": 45.642646, "trades": 1, "taker_buy_volume": 10165.4, "taker_buy_quote": 45.642646}, {"ts": 1771560360000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 11415.6, "quote_volume": 51.216044, "trades": 2, "taker_buy_volume": 7415.6, "taker_buy_quote": 33.296044}, {"ts": 1771560420000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 9795.0, "quote_volume": 43.953631, "trades": 2, "taker_buy_volume": 7203.1, "taker_buy_quote": 32.341919}, {"ts": 1771560480000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 9468.8, "quote_volume": 42.496014, "trades": 2, "taker_buy_volume": 7579.0, "taker_buy_quote": 34.02971}, {"ts": 1771560540000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 174812.4, "quote_volume": 784.907676, "trades": 8, "taker_buy_volume": 174812.4, "taker_buy_quote": 784.907676}, {"ts": 1771560600000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 17396.1, "quote_volume": 78.204435, "trades": 3, "taker_buy_volume": 9594.6, "taker_buy_quote": 43.1757}, {"ts": 1771560660000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 18355.4, "quote_volume": 82.505799, "trades": 4, "taker_buy_volume": 9005.3, "taker_buy_quote": 40.52385}, {"ts": 1771560720000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 72111.8, "quote_volume": 323.881784, "trades": 12, "taker_buy_volume": 9980.2, "taker_buy_quote": 44.9109}, {"ts": 1771560780000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 232563.4, "quote_volume": 1045.823826, "trades": 5, "taker_buy_volume": 9870.9, "taker_buy_quote": 44.41905}, {"ts": 1771560840000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 10560.3, "quote_volume": 47.52135, "trades": 1, "taker_buy_volume": 10560.3, "taker_buy_quote": 47.52135}, {"ts": 1771560900000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 216443.2, "quote_volume": 973.8707, "trades": 7, "taker_buy_volume": 156823.2, "taker_buy_quote": 705.7044}, {"ts": 1771560960000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 111234.7, "quote_volume": 499.443803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561020000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561080000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 11148.2, "quote_volume": 49.943936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561140000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 1266479.0, "quote_volume": 5661.16113, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561200000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561260000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 51173.7, "quote_volume": 227.722965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561320000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 120401.3, "quote_volume": 535.785785, "trades": 1, "taker_buy_volume": 120401.3, "taker_buy_quote": 535.785785}, {"ts": 1771561380000, "open": 0.00445, "high": 0.00449, "low": 0.00445, "close": 0.00446, "volume": 2814179.2, "quote_volume": 12564.10241, "trades": 64, "taker_buy_volume": 2527830.8, "taker_buy_quote": 11286.22339}, {"ts": 1771561440000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 81330.7, "quote_volume": 363.548229, "trades": 8, "taker_buy_volume": 9031.8, "taker_buy_quote": 40.372146}, {"ts": 1771561500000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 6579.6, "quote_volume": 29.410812, "trades": 1, "taker_buy_volume": 6579.6, "taker_buy_quote": 29.410812}, {"ts": 1771561560000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 432383.6, "quote_volume": 1927.697776, "trades": 8, "taker_buy_volume": 10149.6, "taker_buy_quote": 45.267216}, {"ts": 1771561620000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 64250.0, "quote_volume": 286.555, "trades": 2, "taker_buy_volume": 64250.0, "taker_buy_quote": 286.555}, {"ts": 1771561680000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561740000, "open": 0.00447, "high": 0.00447, "low": 0.00445, "close": 0.00445, "volume": 127882.3, "quote_volume": 570.204427, "trades": 12, "taker_buy_volume": 6595.3, "taker_buy_quote": 29.480991}, {"ts": 1771561800000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 11560.5, "quote_volume": 51.55983, "trades": 2, "taker_buy_volume": 11560.5, "taker_buy_quote": 51.55983}, {"ts": 1771561860000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561920000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 12976.8, "quote_volume": 58.006296, "trades": 2, "taker_buy_volume": 12976.8, "taker_buy_quote": 58.006296}, {"ts": 1771561980000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 251683.7, "quote_volume": 1125.296138, "trades": 22, "taker_buy_volume": 56959.6, "taker_buy_quote": 254.879411}, {"ts": 1771562040000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 7306.9, "quote_volume": 32.734912, "trades": 1, "taker_buy_volume": 7306.9, "taker_buy_quote": 32.734912}, {"ts": 1771562100000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562160000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562220000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 9062.0, "quote_volume": 40.59776, "trades": 2, "taker_buy_volume": 9062.0, "taker_buy_quote": 40.59776}, {"ts": 1771562280000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 137185.3, "quote_volume": 613.218291, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562340000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562400000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 131855.3, "quote_volume": 589.393191, "trades": 2, "taker_buy_volume": 131855.3, "taker_buy_quote": 589.393191}, {"ts": 1771562460000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 3293425.5, "quote_volume": 14779.686665, "trades": 69, "taker_buy_volume": 2475381.3, "taker_buy_quote": 11108.23934}, {"ts": 1771562520000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562580000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 338719.0, "quote_volume": 1517.46112, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562640000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562700000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562760000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 1152603.9, "quote_volume": 5163.665472, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562820000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562880000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 189985.7, "quote_volume": 849.236079, "trades": 3, "taker_buy_volume": 189985.7, "taker_buy_quote": 849.236079}, {"ts": 1771562940000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563000000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 2329.8, "quote_volume": 10.414206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563060000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563120000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 294622.9, "quote_volume": 1316.964363, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563180000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 5087.0, "quote_volume": 22.68802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563240000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 19241.1, "quote_volume": 86.007717, "trades": 3, "taker_buy_volume": 19241.1, "taker_buy_quote": 86.007717}, {"ts": 1771563300000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563360000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 2092.7, "quote_volume": 9.354369, "trades": 1, "taker_buy_volume": 2092.7, "taker_buy_quote": 9.354369}, {"ts": 1771563420000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563480000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563540000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563600000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 1230.5, "quote_volume": 5.500335, "trades": 1, "taker_buy_volume": 1230.5, "taker_buy_quote": 5.500335}, {"ts": 1771563660000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563720000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563780000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563840000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563900000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 57315.0, "quote_volume": 255.05175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563960000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 9227.6, "quote_volume": 41.096238, "trades": 2, "taker_buy_volume": 3341.8, "taker_buy_quote": 14.904428}, {"ts": 1771564020000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 36892.8, "quote_volume": 164.17296, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564080000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 154752.8, "quote_volume": 688.64996, "trades": 2, "taker_buy_volume": 154752.8, "taker_buy_quote": 688.64996}, {"ts": 1771564140000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564200000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 103000.0, "quote_volume": 458.35, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564260000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564320000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564380000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564440000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564500000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564560000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 2072.8, "quote_volume": 9.22396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564620000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564680000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 2147.2, "quote_volume": 9.576512, "trades": 1, "taker_buy_volume": 2147.2, "taker_buy_quote": 9.576512}, {"ts": 1771564740000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564800000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564860000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 122050.2, "quote_volume": 544.343892, "trades": 3, "taker_buy_volume": 122050.2, "taker_buy_quote": 544.343892}, {"ts": 1771564920000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 188477.7, "quote_volume": 842.495319, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564980000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565040000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565100000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 11609.3, "quote_volume": 51.777478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565160000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 1968.8, "quote_volume": 8.780848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565220000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565280000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565340000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565400000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565460000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 110774.8, "quote_volume": 495.163356, "trades": 6, "taker_buy_volume": 110774.8, "taker_buy_quote": 495.163356}, {"ts": 1771565520000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 425167.1, "quote_volume": 1907.662486, "trades": 17, "taker_buy_volume": 270414.3, "taker_buy_quote": 1212.822414}, {"ts": 1771565580000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 145199.8, "quote_volume": 651.947102, "trades": 9, "taker_buy_volume": 145199.8, "taker_buy_quote": 651.947102}, {"ts": 1771565640000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 214156.2, "quote_volume": 962.76339, "trades": 3, "taker_buy_volume": 13181.8, "taker_buy_quote": 59.3181}, {"ts": 1771565700000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 107023.4, "quote_volume": 481.6053, "trades": 1, "taker_buy_volume": 107023.4, "taker_buy_quote": 481.6053}, {"ts": 1771565760000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565820000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565880000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565940000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566000000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 186964.1, "quote_volume": 839.468809, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566060000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 9216.5, "quote_volume": 41.28992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566120000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 124582.9, "quote_volume": 559.377221, "trades": 1, "taker_buy_volume": 124582.9, "taker_buy_quote": 559.377221}, {"ts": 1771566180000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566240000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566300000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566360000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 162934.1, "quote_volume": 731.574109, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566420000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 126470.1, "quote_volume": 567.850749, "trades": 4, "taker_buy_volume": 126470.1, "taker_buy_quote": 567.850749}, {"ts": 1771566480000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566540000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566600000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566660000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566720000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566780000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566840000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 154035.3, "quote_volume": 691.618497, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566900000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566960000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567020000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 107023.4, "quote_volume": 479.464832, "trades": 3, "taker_buy_volume": 107023.4, "taker_buy_quote": 479.464832}, {"ts": 1771567080000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567140000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567200000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567260000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 94500.0, "quote_volume": 423.36, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567320000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567380000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 76265.0, "quote_volume": 341.6672, "trades": 2, "taker_buy_volume": 76265.0, "taker_buy_quote": 341.6672}, {"ts": 1771567440000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567500000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567560000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567620000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567680000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567740000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567800000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567860000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567920000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567980000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568040000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568100000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568160000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568220000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568280000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 140371.1, "quote_volume": 628.862528, "trades": 4, "taker_buy_volume": 140371.1, "taker_buy_quote": 628.862528}, {"ts": 1771568340000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568400000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568460000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568520000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568580000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 361439.8, "quote_volume": 1619.250304, "trades": 8, "taker_buy_volume": 197988.7, "taker_buy_quote": 886.989376}, {"ts": 1771568640000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568700000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568760000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568820000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568880000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568940000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569000000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569060000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569120000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569180000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 142546.6, "quote_volume": 638.608768, "trades": 4, "taker_buy_volume": 112546.6, "taker_buy_quote": 504.208768}, {"ts": 1771569240000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569300000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 134667.0, "quote_volume": 603.30816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569360000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569420000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569480000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569540000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569600000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569660000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569720000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 243898.0, "quote_volume": 1092.66304, "trades": 3, "taker_buy_volume": 243898.0, "taker_buy_quote": 1092.66304}, {"ts": 1771569780000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569840000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 225239.3, "quote_volume": 1008.715024, "trades": 14, "taker_buy_volume": 44180.5, "taker_buy_quote": 197.92864}, {"ts": 1771569900000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569960000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570020000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570080000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570140000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570200000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570260000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570320000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570380000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570440000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570500000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570560000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570620000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570680000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570740000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570800000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570860000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570920000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570980000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571040000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571100000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571160000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571220000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571280000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571340000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571400000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 220874.8, "quote_volume": 991.687758, "trades": 13, "taker_buy_volume": 216865.4, "taker_buy_quote": 973.725646}, {"ts": 1771571460000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 2672.6, "quote_volume": 11.999974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571520000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 225918.3, "quote_volume": 1014.373167, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571580000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571640000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571700000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571760000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 144680.0, "quote_volume": 649.6132, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571820000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571880000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571940000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572000000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572060000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 136631.6, "quote_volume": 613.475884, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572120000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572180000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572240000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572300000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572360000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572420000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572480000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572540000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572600000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572660000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 1106.2, "quote_volume": 4.966838, "trades": 1, "taker_buy_volume": 1106.2, "taker_buy_quote": 4.966838}, {"ts": 1771572720000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572780000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572840000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 246840.9, "quote_volume": 1105.847232, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572900000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 2678.5, "quote_volume": 11.972895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572960000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 31363.6, "quote_volume": 140.309019, "trades": 6, "taker_buy_volume": 11372.7, "taker_buy_quote": 50.949696}, {"ts": 1771573020000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573080000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 2125.3, "quote_volume": 9.478838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573140000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573200000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 15973.8, "quote_volume": 71.402886, "trades": 1, "taker_buy_volume": 15973.8, "taker_buy_quote": 71.402886}, {"ts": 1771573260000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573320000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573380000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573440000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573500000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573560000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573620000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573680000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573740000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573800000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 358341.1, "quote_volume": 1601.784717, "trades": 4, "taker_buy_volume": 358341.1, "taker_buy_quote": 1601.784717}, {"ts": 1771573860000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573920000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573980000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574040000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574100000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574160000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574220000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574280000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 1308.9, "quote_volume": 5.863872, "trades": 1, "taker_buy_volume": 1308.9, "taker_buy_quote": 5.863872}, {"ts": 1771574340000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574400000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574460000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574520000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574580000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574640000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574700000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574760000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574820000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574880000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574940000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575000000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575060000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575120000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575180000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575240000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575300000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575360000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575420000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575480000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 20000.0, "quote_volume": 89.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575540000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575600000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 78930.3, "quote_volume": 352.818441, "trades": 5, "taker_buy_volume": 11823.3, "taker_buy_quote": 52.850151}, {"ts": 1771575660000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 151627.8, "quote_volume": 677.776266, "trades": 2, "taker_buy_volume": 151627.8, "taker_buy_quote": 677.776266}, {"ts": 1771575720000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 261874.5, "quote_volume": 1174.508467, "trades": 15, "taker_buy_volume": 261874.5, "taker_buy_quote": 1174.508467}, {"ts": 1771575780000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 11811.4, "quote_volume": 52.915072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575840000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575900000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575960000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576020000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576080000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576140000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576200000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576260000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 38230.8, "quote_volume": 171.523331, "trades": 5, "taker_buy_volume": 24934.7, "taker_buy_quote": 111.956803}, {"ts": 1771576320000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576380000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576440000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576500000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576560000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 4829.1, "quote_volume": 21.634368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576620000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576680000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576740000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576800000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576860000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576920000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576980000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577040000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577100000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577160000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577220000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577280000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 333540.4, "quote_volume": 1494.437312, "trades": 11, "taker_buy_volume": 258071.8, "taker_buy_quote": 1156.337984}, {"ts": 1771577340000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577400000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 22324.0, "quote_volume": 100.01152, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577460000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 8930.0, "quote_volume": 40.0064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577520000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577580000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577640000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 204452.6, "quote_volume": 917.992174, "trades": 13, "taker_buy_volume": 136560.6, "taker_buy_quote": 613.157094}, {"ts": 1771577700000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577760000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577820000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577880000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577940000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 1681.0, "quote_volume": 7.53088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578000000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578060000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578120000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 65875.2, "quote_volume": 295.779648, "trades": 1, "taker_buy_volume": 65875.2, "taker_buy_quote": 295.779648}, {"ts": 1771578180000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578240000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578300000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 4434.5, "quote_volume": 19.95525, "trades": 1, "taker_buy_volume": 4434.5, "taker_buy_quote": 19.95525}, {"ts": 1771578360000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578420000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578480000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 47250.0, "quote_volume": 212.1525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578540000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 133481.6, "quote_volume": 599.332384, "trades": 1, "taker_buy_volume": 133481.6, "taker_buy_quote": 599.332384}, {"ts": 1771578600000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578660000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578720000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578780000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578840000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578900000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578960000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 4454.3, "quote_volume": 19.999807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579020000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 1329.4, "quote_volume": 5.9823, "trades": 1, "taker_buy_volume": 1329.4, "taker_buy_quote": 5.9823}, {"ts": 1771579080000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579140000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579200000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579260000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579320000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579380000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579440000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579500000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 6431.0, "quote_volume": 28.9395, "trades": 1, "taker_buy_volume": 6431.0, "taker_buy_quote": 28.9395}, {"ts": 1771579560000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579620000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579680000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579740000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579800000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579860000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579920000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579980000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580040000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580100000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580160000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580220000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 13824.8, "quote_volume": 62.073352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580280000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 1470.3, "quote_volume": 6.601647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580340000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580400000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580460000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580520000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580580000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580640000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 370349.7, "quote_volume": 1662.870153, "trades": 15, "taker_buy_volume": 54856.9, "taker_buy_quote": 246.307481}, {"ts": 1771580700000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580760000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 4455.0, "quote_volume": 20.00295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580820000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580880000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 25000.0, "quote_volume": 112.5, "trades": 1, "taker_buy_volume": 25000.0, "taker_buy_quote": 112.5}, {"ts": 1771580940000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581000000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581060000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581120000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 19189.3, "quote_volume": 86.159957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581180000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581240000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581300000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 8584.9, "quote_volume": 38.63205, "trades": 1, "taker_buy_volume": 8584.9, "taker_buy_quote": 38.63205}, {"ts": 1771581360000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581420000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581480000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581540000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581600000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581660000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 16430.9, "quote_volume": 73.93905, "trades": 3, "taker_buy_volume": 7854.6, "taker_buy_quote": 35.3457}, {"ts": 1771581720000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581780000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581840000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581900000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 2001.0, "quote_volume": 9.0045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581960000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582020000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582080000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 8402.5, "quote_volume": 37.895275, "trades": 1, "taker_buy_volume": 8402.5, "taker_buy_quote": 37.895275}, {"ts": 1771582140000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582200000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 170154.3, "quote_volume": 765.69435, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582260000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 133481.6, "quote_volume": 600.6672, "trades": 1, "taker_buy_volume": 133481.6, "taker_buy_quote": 600.6672}, {"ts": 1771582320000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582380000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582440000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582500000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582560000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582620000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582680000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582740000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582800000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582860000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 19623.9, "quote_volume": 88.503789, "trades": 1, "taker_buy_volume": 19623.9, "taker_buy_quote": 88.503789}, {"ts": 1771582920000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582980000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583040000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583100000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583160000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583220000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 15847.9, "quote_volume": 71.31555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583280000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 2666.6, "quote_volume": 11.9997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583340000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583400000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583460000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583520000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583580000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583640000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583700000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 7429.3, "quote_volume": 33.43185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583760000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 7537.9, "quote_volume": 33.92055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583820000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 7243.3, "quote_volume": 32.59485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583880000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 7949.3, "quote_volume": 35.77185, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583940000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 7760.2, "quote_volume": 34.9209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584000000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 6592.9, "quote_volume": 29.66805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584060000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 9399.0, "quote_volume": 42.312841, "trades": 2, "taker_buy_volume": 1734.1, "taker_buy_quote": 7.820791}, {"ts": 1771584120000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 108710.3, "quote_volume": 489.120653, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584180000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584240000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584300000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584360000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 6709.4, "quote_volume": 30.125206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584420000, "open": 0.00449, "high": 0.0045, "low": 0.00448, "close": 0.00448, "volume": 49949.9, "quote_volume": 224.275101, "trades": 6, "taker_buy_volume": 3305.1, "taker_buy_quote": 14.856441}, {"ts": 1771584480000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 5032.3, "quote_volume": 22.544704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584540000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584600000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584660000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 4455.0, "quote_volume": 19.9584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584720000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 81085.8, "quote_volume": 363.264384, "trades": 3, "taker_buy_volume": 47250.0, "taker_buy_quote": 211.68}, {"ts": 1771584780000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 6683.2, "quote_volume": 29.940736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584840000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584900000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 125691.6, "quote_volume": 563.098368, "trades": 2, "taker_buy_volume": 1108.7, "taker_buy_quote": 4.966976}, {"ts": 1771584960000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585020000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585080000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585140000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 8197.1, "quote_volume": 36.641037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585200000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585260000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 41970.0, "quote_volume": 187.6059, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585320000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585380000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585440000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 29730.9, "quote_volume": 132.897123, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585500000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 116201.1, "quote_volume": 519.418917, "trades": 1, "taker_buy_volume": 116201.1, "taker_buy_quote": 519.418917}, {"ts": 1771585560000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585620000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585680000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 1581.7, "quote_volume": 7.070199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585740000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585800000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585860000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 318509.8, "quote_volume": 1423.738806, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585920000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 192824.0, "quote_volume": 861.92328, "trades": 3, "taker_buy_volume": 192824.0, "taker_buy_quote": 861.92328}, {"ts": 1771585980000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 6724.4, "quote_volume": 30.058068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586040000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 6888.9, "quote_volume": 30.793383, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586100000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 131960.7, "quote_volume": 589.864329, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586160000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586220000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 4457.2, "quote_volume": 19.923684, "trades": 1, "taker_buy_volume": 4457.2, "taker_buy_quote": 19.923684}, {"ts": 1771586280000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586340000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586400000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586460000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 35000.0, "quote_volume": 156.1, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586520000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586580000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 47250.0, "quote_volume": 210.735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586640000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586700000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 145574.0, "quote_volume": 649.26004, "trades": 2, "taker_buy_volume": 145574.0, "taker_buy_quote": 649.26004}, {"ts": 1771586760000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586820000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586880000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586940000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 4829.1, "quote_volume": 21.586077, "trades": 1, "taker_buy_volume": 4829.1, "taker_buy_quote": 21.586077}, {"ts": 1771587000000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587060000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587120000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587180000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587240000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587300000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587360000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587420000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587480000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 6782.7, "quote_volume": 30.250842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587540000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587600000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587660000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587720000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587780000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587840000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 138791.3, "quote_volume": 619.009198, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587900000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587960000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588020000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588080000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 145574.0, "quote_volume": 649.26004, "trades": 2, "taker_buy_volume": 145574.0, "taker_buy_quote": 649.26004}, {"ts": 1771588140000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 132356.4, "quote_volume": 590.309544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588200000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 152446.5, "quote_volume": 679.91139, "trades": 2, "taker_buy_volume": 152446.5, "taker_buy_quote": 679.91139}, {"ts": 1771588260000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 151312.7, "quote_volume": 674.854642, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588320000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 64894.4, "quote_volume": 289.429024, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588380000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588440000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588500000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 68292.1, "quote_volume": 304.582766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588560000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 114590.1, "quote_volume": 511.071846, "trades": 2, "taker_buy_volume": 114590.1, "taker_buy_quote": 511.071846}, {"ts": 1771588620000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588680000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588740000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 114590.1, "quote_volume": 511.071846, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588800000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588860000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588920000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 58361.4, "quote_volume": 259.70823, "trades": 1, "taker_buy_volume": 58361.4, "taker_buy_quote": 259.70823}, {"ts": 1771588980000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 8614.6, "quote_volume": 38.378065, "trades": 6, "taker_buy_volume": 4309.5, "taker_buy_quote": 19.22037}, {"ts": 1771589040000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 15511.4, "quote_volume": 69.068279, "trades": 7, "taker_buy_volume": 4254.9, "taker_buy_quote": 18.976854}, {"ts": 1771589100000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 18041.4, "quote_volume": 80.340126, "trades": 9, "taker_buy_volume": 5589.6, "taker_buy_quote": 24.929616}, {"ts": 1771589160000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 6943.5, "quote_volume": 30.898575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589220000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 1360.6, "quote_volume": 6.05467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589280000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589340000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589400000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589460000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 30537.9, "quote_volume": 135.893655, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589520000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589580000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589640000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 1278.1, "quote_volume": 5.687545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589700000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589760000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589820000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589880000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 40559.9, "quote_volume": 180.491555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589940000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 184062.8, "quote_volume": 819.07946, "trades": 3, "taker_buy_volume": 121212.1, "taker_buy_quote": 539.393845}, {"ts": 1771590000000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 7636.1, "quote_volume": 33.980645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590060000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590120000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 102464.6, "quote_volume": 455.96747, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590180000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590240000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 107744.2, "quote_volume": 479.46169, "trades": 2, "taker_buy_volume": 107744.2, "taker_buy_quote": 479.46169}, {"ts": 1771590300000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590360000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590420000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590480000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 105611.4, "quote_volume": 469.97073, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590540000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590600000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590660000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 105611.4, "quote_volume": 469.97073, "trades": 2, "taker_buy_volume": 105611.4, "taker_buy_quote": 469.97073}, {"ts": 1771590720000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 103194.7, "quote_volume": 459.216415, "trades": 3, "taker_buy_volume": 103194.7, "taker_buy_quote": 459.216415}, {"ts": 1771590780000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590840000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 58361.4, "quote_volume": 259.70823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590900000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 105611.4, "quote_volume": 469.97073, "trades": 3, "taker_buy_volume": 105611.4, "taker_buy_quote": 469.97073}, {"ts": 1771590960000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591020000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 2083.7, "quote_volume": 9.272465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591080000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 229166.7, "quote_volume": 1019.791815, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591140000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591200000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591260000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591320000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591380000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591440000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591500000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591560000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591620000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591680000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591740000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591800000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591860000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 98987.6, "quote_volume": 440.49482, "trades": 2, "taker_buy_volume": 98987.6, "taker_buy_quote": 440.49482}, {"ts": 1771591920000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 294661.0, "quote_volume": 1314.18806, "trades": 13, "taker_buy_volume": 52311.2, "taker_buy_quote": 233.307952}, {"ts": 1771591980000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 101122.1, "quote_volume": 449.993345, "trades": 4, "taker_buy_volume": 47250.0, "taker_buy_quote": 210.2625}, {"ts": 1771592040000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592100000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592160000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592220000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592280000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592340000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592400000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 56667.1, "quote_volume": 251.601924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592460000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 9417.1, "quote_volume": 41.717753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592520000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 25249.7, "quote_volume": 111.856171, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592580000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592640000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 137238.8, "quote_volume": 607.967884, "trades": 4, "taker_buy_volume": 89988.8, "taker_buy_quote": 398.650384}, {"ts": 1771592700000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 82954.4, "quote_volume": 367.487992, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592760000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 94811.1, "quote_volume": 420.03884, "trades": 5, "taker_buy_volume": 94811.1, "taker_buy_quote": 420.03884}, {"ts": 1771592820000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592880000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592940000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593000000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 161161.5, "quote_volume": 715.55706, "trades": 10, "taker_buy_volume": 70129.3, "taker_buy_quote": 311.374092}, {"ts": 1771593060000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593120000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593180000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593240000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 47250.0, "quote_volume": 209.3175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593300000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593360000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593420000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593480000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593540000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 74250.0, "quote_volume": 328.9275, "trades": 2, "taker_buy_volume": 47250.0, "taker_buy_quote": 209.3175}, {"ts": 1771593600000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 11738.1, "quote_volume": 51.999783, "trades": 1, "taker_buy_volume": 11738.1, "taker_buy_quote": 51.999783}, {"ts": 1771593660000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593720000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593780000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 111514.6, "quote_volume": 492.894532, "trades": 2, "taker_buy_volume": 2262.4, "taker_buy_quote": 9.999808}, {"ts": 1771593840000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 128074.7, "quote_volume": 564.809427, "trades": 5, "taker_buy_volume": 52462.2, "taker_buy_quote": 231.358302}, {"ts": 1771593900000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 8741.2, "quote_volume": 38.548692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593960000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594020000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594080000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594140000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 113516.3, "quote_volume": 500.606883, "trades": 2, "taker_buy_volume": 113516.3, "taker_buy_quote": 500.606883}, {"ts": 1771594200000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594260000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 92244.4, "quote_volume": 406.797804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594320000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 97410.4, "quote_volume": 427.631656, "trades": 5, "taker_buy_volume": 72644.8, "taker_buy_quote": 318.910672}, {"ts": 1771594380000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594440000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594500000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 82822.8, "quote_volume": 362.763864, "trades": 4, "taker_buy_volume": 8269.0, "taker_buy_quote": 36.21822}, {"ts": 1771594560000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 1830.6, "quote_volume": 7.999722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594620000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 27303.8, "quote_volume": 119.317606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594680000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 239768.4, "quote_volume": 1045.955631, "trades": 5, "taker_buy_volume": 170464.6, "taker_buy_quote": 743.518025}, {"ts": 1771594740000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 162304.5, "quote_volume": 707.64762, "trades": 10, "taker_buy_volume": 126000.7, "taker_buy_quote": 549.363052}, {"ts": 1771594800000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594860000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 27303.8, "quote_volume": 119.044568, "trades": 1, "taker_buy_volume": 27303.8, "taker_buy_quote": 119.044568}, {"ts": 1771594920000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 27303.8, "quote_volume": 119.044568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594980000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 88723.9, "quote_volume": 386.836204, "trades": 4, "taker_buy_volume": 27303.8, "taker_buy_quote": 119.044568}, {"ts": 1771595040000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595100000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 11609.0, "quote_volume": 50.61524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595160000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 104962.9, "quote_volume": 458.687873, "trades": 8, "taker_buy_volume": 104962.9, "taker_buy_quote": 458.687873}, {"ts": 1771595220000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 5000.0, "quote_volume": 21.9, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 21.9}, {"ts": 1771595280000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595340000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595400000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 25000.2, "quote_volume": 109.250874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595460000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595520000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595580000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 126790.1, "quote_volume": 555.340638, "trades": 3, "taker_buy_volume": 126790.1, "taker_buy_quote": 555.340638}, {"ts": 1771595640000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595700000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 315208.8, "quote_volume": 1379.194733, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595760000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 79250.0, "quote_volume": 347.115, "trades": 2, "taker_buy_volume": 79250.0, "taker_buy_quote": 347.115}, {"ts": 1771595820000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595880000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 228082.0, "quote_volume": 998.99916, "trades": 3, "taker_buy_volume": 148832.0, "taker_buy_quote": 651.88416}, {"ts": 1771595940000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596000000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596060000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 22843.9, "quote_volume": 100.170559, "trades": 2, "taker_buy_volume": 11427.7, "taker_buy_quote": 50.167603}, {"ts": 1771596120000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596180000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 32000.0, "quote_volume": 140.48, "trades": 1, "taker_buy_volume": 32000.0, "taker_buy_quote": 140.48}, {"ts": 1771596240000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 79250.0, "quote_volume": 347.9075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596300000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 206649.8, "quote_volume": 907.316692, "trades": 12, "taker_buy_volume": 91657.0, "taker_buy_quote": 402.4983}, {"ts": 1771596360000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596420000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 1825.2, "quote_volume": 8.012628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596480000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 41519.8, "quote_volume": 182.345435, "trades": 3, "taker_buy_volume": 7351.3, "taker_buy_quote": 32.34572}, {"ts": 1771596540000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596600000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596660000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596720000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596780000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596840000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596900000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 32000.0, "quote_volume": 140.48, "trades": 1, "taker_buy_volume": 32000.0, "taker_buy_quote": 140.48}, {"ts": 1771596960000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597020000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597080000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597140000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597200000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 38949.3, "quote_volume": 170.597934, "trades": 2, "taker_buy_volume": 32000.0, "taker_buy_quote": 140.16}, {"ts": 1771597260000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 32000.0, "quote_volume": 140.16, "trades": 1, "taker_buy_volume": 32000.0, "taker_buy_quote": 140.16}, {"ts": 1771597320000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597380000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597440000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597500000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 10304.9, "quote_volume": 45.312531, "trades": 2, "taker_buy_volume": 7402.0, "taker_buy_quote": 32.5688}, {"ts": 1771597560000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 132525.0, "quote_volume": 585.288, "trades": 3, "taker_buy_volume": 132525.0, "taker_buy_quote": 585.288}, {"ts": 1771597620000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597680000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 424675.2, "quote_volume": 1871.357532, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597740000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 136670.2, "quote_volume": 602.032231, "trades": 3, "taker_buy_volume": 68335.1, "taker_buy_quote": 301.357791}, {"ts": 1771597800000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 47250.0, "quote_volume": 207.9, "trades": 1, "taker_buy_volume": 47250.0, "taker_buy_quote": 207.9}, {"ts": 1771597860000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 289979.3, "quote_volume": 1278.026483, "trades": 7, "taker_buy_volume": 215972.7, "taker_buy_quote": 952.111407}, {"ts": 1771597920000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 11216.0, "quote_volume": 49.57472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597980000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 49943.2, "quote_volume": 220.748944, "trades": 1, "taker_buy_volume": 49943.2, "taker_buy_quote": 220.748944}, {"ts": 1771598040000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 63295.1, "quote_volume": 280.37947, "trades": 3, "taker_buy_volume": 1782.3, "taker_buy_quote": 7.877766}, {"ts": 1771598100000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 92447.7, "quote_volume": 409.091334, "trades": 2, "taker_buy_volume": 45197.7, "taker_buy_quote": 199.773834}, {"ts": 1771598160000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598220000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 61723.7, "quote_volume": 273.180336, "trades": 2, "taker_buy_volume": 36158.2, "taker_buy_quote": 160.180826}, {"ts": 1771598280000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598340000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 212113.2, "quote_volume": 937.540344, "trades": 10, "taker_buy_volume": 146415.0, "taker_buy_quote": 647.1543}, {"ts": 1771598400000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598460000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598520000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 57089.4, "quote_volume": 252.825481, "trades": 3, "taker_buy_volume": 8263.2, "taker_buy_quote": 36.605976}, {"ts": 1771598580000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 86267.1, "quote_volume": 381.708283, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598640000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598700000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598760000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 41386.5, "quote_volume": 182.92833, "trades": 2, "taker_buy_volume": 41386.5, "taker_buy_quote": 182.92833}, {"ts": 1771598820000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598880000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598940000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599000000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 78888.4, "quote_volume": 348.686728, "trades": 2, "taker_buy_volume": 78888.4, "taker_buy_quote": 348.686728}, {"ts": 1771599060000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599120000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599180000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 31638.4, "quote_volume": 140.158112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599240000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599300000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599360000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599420000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599480000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599540000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 3417.0, "quote_volume": 15.10314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599600000, "open": 0.00442, "high": 0.00444, "low": 0.00442, "close": 0.00444, "volume": 675171.7, "quote_volume": 2990.242197, "trades": 23, "taker_buy_volume": 553254.3, "taker_buy_quote": 2451.276999}, {"ts": 1771599660000, "open": 0.00444, "high": 0.0045, "low": 0.00444, "close": 0.0045, "volume": 2067715.7, "quote_volume": 9245.380877, "trades": 72, "taker_buy_volume": 1162118.8, "taker_buy_quote": 5190.435847}, {"ts": 1771599720000, "open": 0.00451, "high": 0.00451, "low": 0.00448, "close": 0.00448, "volume": 409497.2, "quote_volume": 1842.058047, "trades": 17, "taker_buy_volume": 26696.3, "taker_buy_quote": 119.866387}, {"ts": 1771599780000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 26696.3, "quote_volume": 119.599424, "trades": 1, "taker_buy_volume": 26696.3, "taker_buy_quote": 119.599424}, {"ts": 1771599840000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 156147.9, "quote_volume": 698.249119, "trades": 4, "taker_buy_volume": 26800.6, "taker_buy_quote": 120.066688}, {"ts": 1771599900000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 78551.5, "quote_volume": 350.712596, "trades": 10, "taker_buy_volume": 26845.6, "taker_buy_quote": 119.999832}, {"ts": 1771599960000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 64013.1, "quote_volume": 285.498426, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600020000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600080000, "open": 0.00446, "high": 0.00447, "low": 0.00445, "close": 0.00447, "volume": 76732.2, "quote_volume": 342.430443, "trades": 6, "taker_buy_volume": 75423.3, "taker_buy_quote": 336.605838}, {"ts": 1771600140000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 47250.0, "quote_volume": 211.2075, "trades": 1, "taker_buy_volume": 47250.0, "taker_buy_quote": 211.2075}, {"ts": 1771600200000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600260000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 20614.4, "quote_volume": 91.940224, "trades": 2, "taker_buy_volume": 12338.4, "taker_buy_quote": 55.029264}, {"ts": 1771600320000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600380000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600440000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 47250.0, "quote_volume": 209.79, "trades": 1, "taker_buy_volume": 47250.0, "taker_buy_quote": 209.79}, {"ts": 1771600500000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600560000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 19379.9, "quote_volume": 85.852957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600620000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 359601.5, "quote_volume": 1599.575404, "trades": 8, "taker_buy_volume": 359601.5, "taker_buy_quote": 1599.575404}, {"ts": 1771600680000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 46109.8, "quote_volume": 205.649708, "trades": 2, "taker_buy_volume": 46109.8, "taker_buy_quote": 205.649708}, {"ts": 1771600740000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 66511.7, "quote_volume": 297.307299, "trades": 3, "taker_buy_volume": 1384.6, "taker_buy_quote": 6.189162}, {"ts": 1771600800000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 17877.1, "quote_volume": 79.910637, "trades": 1, "taker_buy_volume": 17877.1, "taker_buy_quote": 79.910637}, {"ts": 1771600860000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 134813.4, "quote_volume": 602.750276, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600920000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 63165.9, "quote_volume": 282.824073, "trades": 4, "taker_buy_volume": 47250.0, "taker_buy_quote": 211.68}, {"ts": 1771600980000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601040000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601100000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 8564.5, "quote_volume": 38.36896, "trades": 2, "taker_buy_volume": 8564.5, "taker_buy_quote": 38.36896}, {"ts": 1771601160000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601220000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 121375.6, "quote_volume": 544.976444, "trades": 5, "taker_buy_volume": 60687.8, "taker_buy_quote": 272.488222}, {"ts": 1771601280000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 44497.5, "quote_volume": 199.793775, "trades": 4, "taker_buy_volume": 37180.5, "taker_buy_quote": 166.940445}, {"ts": 1771601340000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 15579.8, "quote_volume": 69.953302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601400000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 77642.9, "quote_volume": 348.616621, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601460000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 13437.8, "quote_volume": 60.335722, "trades": 1, "taker_buy_volume": 13437.8, "taker_buy_quote": 60.335722}, {"ts": 1771601520000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 121375.6, "quote_volume": 543.762688, "trades": 5, "taker_buy_volume": 60687.8, "taker_buy_quote": 271.881344}, {"ts": 1771601580000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601640000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601700000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 100922.2, "quote_volume": 450.688624, "trades": 10, "taker_buy_volume": 13468.0, "taker_buy_quote": 60.06728}, {"ts": 1771601760000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 146743.7, "quote_volume": 655.084082, "trades": 6, "taker_buy_volume": 87654.0, "taker_buy_quote": 391.07152}, {"ts": 1771601820000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 77545.0, "quote_volume": 346.62615, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601880000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 1426.9, "quote_volume": 6.363974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601940000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602000000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602060000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 13473.0, "quote_volume": 60.08958, "trades": 1, "taker_buy_volume": 13473.0, "taker_buy_quote": 60.08958}, {"ts": 1771602120000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 22193.0, "quote_volume": 98.98078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602180000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 13468.0, "quote_volume": 60.06728, "trades": 1, "taker_buy_volume": 13468.0, "taker_buy_quote": 60.06728}, {"ts": 1771602240000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602300000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602360000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602420000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602480000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602540000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 136761.0, "quote_volume": 612.68928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602600000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 13468.0, "quote_volume": 60.20196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602660000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 31186.0, "quote_volume": 139.40142, "trades": 3, "taker_buy_volume": 17718.0, "taker_buy_quote": 79.19946}, {"ts": 1771602720000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 92071.0, "quote_volume": 411.60154, "trades": 5, "taker_buy_volume": 92071.0, "taker_buy_quote": 411.60154}, {"ts": 1771602780000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602840000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 13468.0, "quote_volume": 60.33664, "trades": 1, "taker_buy_volume": 13468.0, "taker_buy_quote": 60.33664}, {"ts": 1771602900000, "open": 0.00449, "high": 0.00451, "low": 0.00449, "close": 0.00451, "volume": 335898.0, "quote_volume": 1511.160158, "trades": 12, "taker_buy_volume": 308962.0, "taker_buy_quote": 1390.217518}, {"ts": 1771602960000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 86739.4, "quote_volume": 390.3273, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603020000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 22197.6, "quote_volume": 99.8892, "trades": 1, "taker_buy_volume": 22197.6, "taker_buy_quote": 99.8892}, {"ts": 1771603080000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 205233.1, "quote_volume": 925.601281, "trades": 4, "taker_buy_volume": 47250.0, "taker_buy_quote": 213.0975}, {"ts": 1771603140000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603200000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 26040.7, "quote_volume": 117.443557, "trades": 4, "taker_buy_volume": 26040.7, "taker_buy_quote": 117.443557}, {"ts": 1771603260000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 26378.5, "quote_volume": 118.967035, "trades": 2, "taker_buy_volume": 13318.5, "taker_buy_quote": 60.066435}, {"ts": 1771603320000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 99266.3, "quote_volume": 447.598625, "trades": 12, "taker_buy_volume": 13318.5, "taker_buy_quote": 60.066435}, {"ts": 1771603380000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603440000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 56361.4, "quote_volume": 254.753528, "trades": 3, "taker_buy_volume": 26637.0, "taker_buy_quote": 120.39924}, {"ts": 1771603500000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 7769.7, "quote_volume": 35.06362, "trades": 2, "taker_buy_volume": 2227.3, "taker_buy_quote": 10.067396}, {"ts": 1771603560000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 8869.1, "quote_volume": 39.999641, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603620000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603680000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 7285.8, "quote_volume": 32.949265, "trades": 2, "taker_buy_volume": 1744.9, "taker_buy_quote": 7.904397}, {"ts": 1771603740000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603800000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 136104.9, "quote_volume": 615.194148, "trades": 4, "taker_buy_volume": 2212.3, "taker_buy_quote": 9.999596}, {"ts": 1771603860000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 13318.5, "quote_volume": 60.19962, "trades": 1, "taker_buy_volume": 13318.5, "taker_buy_quote": 60.19962}, {"ts": 1771603920000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 53438.3, "quote_volume": 241.541116, "trades": 2, "taker_buy_volume": 6188.3, "taker_buy_quote": 27.971116}, {"ts": 1771603980000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 87205.5, "quote_volume": 394.16886, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604040000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 28186.2, "quote_volume": 127.451152, "trades": 3, "taker_buy_volume": 4952.8, "taker_buy_quote": 22.436184}, {"ts": 1771604100000, "open": 0.00452, "high": 0.00452, "low": 0.0045, "close": 0.0045, "volume": 75128.6, "quote_volume": 338.926485, "trades": 7, "taker_buy_volume": 26637.0, "taker_buy_quote": 120.39924}, {"ts": 1771604160000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 5937.4, "quote_volume": 26.7183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604220000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 321824.7, "quote_volume": 1447.74297, "trades": 9, "taker_buy_volume": 94500.0, "taker_buy_quote": 425.25}, {"ts": 1771604280000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 17679.6, "quote_volume": 79.5582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604340000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 17686.0, "quote_volume": 79.587, "trades": 2, "taker_buy_volume": 6.4, "taker_buy_quote": 0.0288}, {"ts": 1771604400000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 17679.6, "quote_volume": 79.5582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604460000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604520000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 35359.2, "quote_volume": 159.1164, "trades": 2, "taker_buy_volume": 35359.2, "taker_buy_quote": 159.1164}, {"ts": 1771604580000, "open": 0.0045, "high": 0.00452, "low": 0.0045, "close": 0.00452, "volume": 451987.8, "quote_volume": 2039.288182, "trades": 13, "taker_buy_volume": 451987.8, "taker_buy_quote": 2039.288182}, {"ts": 1771604640000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 318005.5, "quote_volume": 1437.38486, "trades": 9, "taker_buy_volume": 222778.9, "taker_buy_quote": 1006.960628}, {"ts": 1771604700000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 17285.0, "quote_volume": 77.95535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604760000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604820000, "open": 0.00451, "high": 0.00451, "low": 0.00449, "close": 0.00449, "volume": 432055.0, "quote_volume": 1946.077642, "trades": 12, "taker_buy_volume": 1667.6, "taker_buy_quote": 7.520876}, {"ts": 1771604880000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 8641.0, "quote_volume": 38.8845, "trades": 2, "taker_buy_volume": 8641.0, "taker_buy_quote": 38.8845}, {"ts": 1771604940000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 10076.7, "quote_volume": 45.244383, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605000000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605060000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605120000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605180000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 31800.7, "quote_volume": 142.785143, "trades": 3, "taker_buy_volume": 31800.7, "taker_buy_quote": 142.785143}, {"ts": 1771605240000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605300000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 13392.8, "quote_volume": 60.133672, "trades": 1, "taker_buy_volume": 13392.8, "taker_buy_quote": 60.133672}, {"ts": 1771605360000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 105135.4, "quote_volume": 472.057946, "trades": 2, "taker_buy_volume": 13392.8, "taker_buy_quote": 60.133672}, {"ts": 1771605420000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605480000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 13392.8, "quote_volume": 60.133672, "trades": 1, "taker_buy_volume": 13392.8, "taker_buy_quote": 60.133672}, {"ts": 1771605540000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 13392.8, "quote_volume": 60.133672, "trades": 1, "taker_buy_volume": 13392.8, "taker_buy_quote": 60.133672}, {"ts": 1771605600000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605660000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605720000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605780000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605840000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605900000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605960000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 13392.8, "quote_volume": 60.133672, "trades": 1, "taker_buy_volume": 13392.8, "taker_buy_quote": 60.133672}, {"ts": 1771606020000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606080000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606140000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 13392.8, "quote_volume": 60.2676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606200000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606260000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606320000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606380000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 13392.8, "quote_volume": 60.2676, "trades": 1, "taker_buy_volume": 13392.8, "taker_buy_quote": 60.2676}, {"ts": 1771606440000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 13392.8, "quote_volume": 60.2676, "trades": 1, "taker_buy_volume": 13392.8, "taker_buy_quote": 60.2676}, {"ts": 1771606500000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606560000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 13392.8, "quote_volume": 60.401528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606620000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606680000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 19296.7, "quote_volume": 87.221084, "trades": 1, "taker_buy_volume": 19296.7, "taker_buy_quote": 87.221084}, {"ts": 1771606740000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 91124.1, "quote_volume": 411.855652, "trades": 6, "taker_buy_volume": 27953.3, "taker_buy_quote": 126.348916}, {"ts": 1771606800000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 60642.8, "quote_volume": 273.499028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606860000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606920000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606980000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607040000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607100000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607160000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 58001.7, "quote_volume": 260.561561, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607220000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 215328.1, "quote_volume": 966.823169, "trades": 6, "taker_buy_volume": 33223.0, "taker_buy_quote": 149.17127}, {"ts": 1771607280000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 139349.5, "quote_volume": 625.679255, "trades": 5, "taker_buy_volume": 47250.0, "taker_buy_quote": 212.1525}, {"ts": 1771607340000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 156551.1, "quote_volume": 701.725324, "trades": 6, "taker_buy_volume": 47250.0, "taker_buy_quote": 211.68}, {"ts": 1771607400000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607460000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607520000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607580000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607640000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 30360.7, "quote_volume": 135.374475, "trades": 3, "taker_buy_volume": 26936.0, "taker_buy_quote": 120.13456}, {"ts": 1771607700000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607760000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 58373.4, "quote_volume": 260.345364, "trades": 3, "taker_buy_volume": 58373.4, "taker_buy_quote": 260.345364}, {"ts": 1771607820000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 82112.4, "quote_volume": 366.221304, "trades": 4, "taker_buy_volume": 82112.4, "taker_buy_quote": 366.221304}, {"ts": 1771607880000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 38046.2, "quote_volume": 169.686052, "trades": 2, "taker_buy_volume": 24547.9, "taker_buy_quote": 109.483634}, {"ts": 1771607940000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608000000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608060000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608120000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 200000.0, "quote_volume": 890.0, "trades": 6, "taker_buy_volume": 119772.7, "taker_buy_quote": 532.988515}, {"ts": 1771608180000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608240000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 317829.1, "quote_volume": 1415.619459, "trades": 10, "taker_buy_volume": 127996.4, "taker_buy_quote": 570.863944}, {"ts": 1771608300000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 13498.3, "quote_volume": 60.202418, "trades": 1, "taker_buy_volume": 13498.3, "taker_buy_quote": 60.202418}, {"ts": 1771608360000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608420000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 363365.3, "quote_volume": 1620.609238, "trades": 13, "taker_buy_volume": 74246.6, "taker_buy_quote": 331.139836}, {"ts": 1771608480000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608540000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 74246.6, "quote_volume": 331.139836, "trades": 3, "taker_buy_volume": 60748.3, "taker_buy_quote": 270.937418}, {"ts": 1771608600000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608660000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 47250.0, "quote_volume": 210.735, "trades": 1, "taker_buy_volume": 47250.0, "taker_buy_quote": 210.735}, {"ts": 1771608720000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608780000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608840000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608900000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 13498.3, "quote_volume": 60.202418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608960000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609020000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 228336.1, "quote_volume": 1020.662367, "trades": 6, "taker_buy_volume": 219835.1, "taker_buy_quote": 982.662897}, {"ts": 1771609080000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609140000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 13392.8, "quote_volume": 60.133672, "trades": 1, "taker_buy_volume": 13392.8, "taker_buy_quote": 60.133672}, {"ts": 1771609200000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 13498.3, "quote_volume": 60.607367, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609260000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 13498.3, "quote_volume": 60.607367, "trades": 1, "taker_buy_volume": 13498.3, "taker_buy_quote": 60.607367}, {"ts": 1771609320000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609380000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 60262.9, "quote_volume": 270.580421, "trades": 5, "taker_buy_volume": 40494.9, "taker_buy_quote": 181.822101}, {"ts": 1771609440000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609500000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 231840.6, "quote_volume": 1043.2827, "trades": 7, "taker_buy_volume": 210091.9, "taker_buy_quote": 945.41355}, {"ts": 1771609560000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 223935.6, "quote_volume": 1007.7102, "trades": 7, "taker_buy_volume": 223935.6, "taker_buy_quote": 1007.7102}, {"ts": 1771609620000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609680000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609740000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 40494.9, "quote_volume": 182.22705, "trades": 3, "taker_buy_volume": 13498.3, "taker_buy_quote": 60.74235}, {"ts": 1771609800000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609860000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609920000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 26996.6, "quote_volume": 122.024632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609980000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 13498.3, "quote_volume": 61.012316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610040000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610100000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 393497.5, "quote_volume": 1776.34681, "trades": 15, "taker_buy_volume": 201060.2, "taker_buy_quote": 908.319604}, {"ts": 1771610160000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610220000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 68631.3, "quote_volume": 310.213476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610280000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 289127.7, "quote_volume": 1309.748481, "trades": 17, "taker_buy_volume": 138912.4, "taker_buy_quote": 629.273172}, {"ts": 1771610340000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 11970.9, "quote_volume": 54.228177, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610400000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 84823.1, "quote_volume": 385.096874, "trades": 7, "taker_buy_volume": 14731.8, "taker_buy_quote": 66.882372}, {"ts": 1771610460000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610520000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610580000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 48571.5, "quote_volume": 220.51461, "trades": 2, "taker_buy_volume": 1321.5, "taker_buy_quote": 5.99961}, {"ts": 1771610640000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 43857.2, "quote_volume": 199.280294, "trades": 4, "taker_buy_volume": 43857.2, "taker_buy_quote": 199.280294}, {"ts": 1771610700000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 121496.6, "quote_volume": 552.80953, "trades": 4, "taker_buy_volume": 26996.6, "taker_buy_quote": 122.83453}, {"ts": 1771610760000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 248546.8, "quote_volume": 1128.402472, "trades": 8, "taker_buy_volume": 34932.8, "taker_buy_quote": 158.594912}, {"ts": 1771610820000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 116940.1, "quote_volume": 532.077455, "trades": 4, "taker_buy_volume": 69690.1, "taker_buy_quote": 317.089955}, {"ts": 1771610880000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610940000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611000000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611060000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611120000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611180000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611240000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611300000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 35161.0, "quote_volume": 159.63094, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611360000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611420000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611480000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611540000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 29969.7, "quote_volume": 135.795158, "trades": 2, "taker_buy_volume": 3241.7, "taker_buy_quote": 14.717318}, {"ts": 1771611600000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 26996.6, "quote_volume": 122.294598, "trades": 2, "taker_buy_volume": 26996.6, "taker_buy_quote": 122.294598}, {"ts": 1771611660000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 60748.3, "quote_volume": 275.189799, "trades": 2, "taker_buy_volume": 60748.3, "taker_buy_quote": 275.189799}, {"ts": 1771611720000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611780000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 26996.6, "quote_volume": 122.564564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611840000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 13498.3, "quote_volume": 61.282282, "trades": 1, "taker_buy_volume": 13498.3, "taker_buy_quote": 61.282282}, {"ts": 1771611900000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611960000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 4566.4, "quote_volume": 20.731456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612020000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612080000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 63033.3, "quote_volume": 286.148332, "trades": 3, "taker_buy_volume": 60748.3, "taker_buy_quote": 275.797282}, {"ts": 1771612140000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 13498.3, "quote_volume": 61.282282, "trades": 1, "taker_buy_volume": 13498.3, "taker_buy_quote": 61.282282}, {"ts": 1771612200000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 37492.5, "quote_volume": 170.21595, "trades": 2, "taker_buy_volume": 23994.2, "taker_buy_quote": 108.933668}, {"ts": 1771612260000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 285330.5, "quote_volume": 1298.253775, "trades": 7, "taker_buy_volume": 171125.6, "taker_buy_quote": 778.62148}, {"ts": 1771612320000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612380000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612440000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 170618.4, "quote_volume": 778.019904, "trades": 9, "taker_buy_volume": 159581.4, "taker_buy_quote": 727.691184}, {"ts": 1771612500000, "open": 0.00455, "high": 0.00455, "low": 0.00453, "close": 0.00453, "volume": 208362.8, "quote_volume": 945.590842, "trades": 12, "taker_buy_volume": 107998.3, "taker_buy_quote": 489.232299}, {"ts": 1771612560000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 60748.3, "quote_volume": 274.717299, "trades": 2, "taker_buy_volume": 13498.3, "taker_buy_quote": 61.147299}, {"ts": 1771612620000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 74246.6, "quote_volume": 336.337098, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612680000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 60748.3, "quote_volume": 275.189799, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612740000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 188477.7, "quote_volume": 853.803981, "trades": 2, "taker_buy_volume": 188477.7, "taker_buy_quote": 853.803981}, {"ts": 1771612800000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 26996.6, "quote_volume": 122.294598, "trades": 2, "taker_buy_volume": 26996.6, "taker_buy_quote": 122.294598}, {"ts": 1771612860000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612920000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 48485.1, "quote_volume": 220.122354, "trades": 4, "taker_buy_volume": 34986.8, "taker_buy_quote": 158.840072}, {"ts": 1771612980000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613040000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 13498.3, "quote_volume": 61.147299, "trades": 1, "taker_buy_volume": 13498.3, "taker_buy_quote": 61.147299}, {"ts": 1771613100000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 39117.5, "quote_volume": 177.59345, "trades": 2, "taker_buy_volume": 13498.3, "taker_buy_quote": 61.282282}, {"ts": 1771613160000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613220000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613280000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 26879.0, "quote_volume": 122.03066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613340000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 74246.6, "quote_volume": 337.079564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613400000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 262193.1, "quote_volume": 1187.734743, "trades": 11, "taker_buy_volume": 74200.5, "taker_buy_quote": 336.128265}, {"ts": 1771613460000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 121239.5, "quote_volume": 549.214935, "trades": 7, "taker_buy_volume": 114741.5, "taker_buy_quote": 519.778995}, {"ts": 1771613520000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613580000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 322605.2, "quote_volume": 1464.627608, "trades": 9, "taker_buy_volume": 221769.0, "taker_buy_quote": 1006.83126}, {"ts": 1771613640000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 40494.9, "quote_volume": 183.846846, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613700000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613760000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 87744.9, "quote_volume": 398.361846, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613820000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 26996.6, "quote_volume": 122.564564, "trades": 2, "taker_buy_volume": 26996.6, "taker_buy_quote": 122.564564}, {"ts": 1771613880000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613940000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614000000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614060000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 72848.3, "quote_volume": 331.459765, "trades": 5, "taker_buy_volume": 12100.0, "taker_buy_quote": 55.055}, {"ts": 1771614120000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614180000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 28094.3, "quote_volume": 127.548122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614240000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 23768.7, "quote_volume": 107.672211, "trades": 2, "taker_buy_volume": 23768.7, "taker_buy_quote": 107.672211}, {"ts": 1771614300000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614360000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614420000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 4316.2, "quote_volume": 19.509224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614480000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 1808.4, "quote_volume": 8.173968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614540000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614600000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614660000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614720000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614780000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614840000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614900000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614960000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615020000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615080000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615140000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 90593.5, "quote_volume": 409.48262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615200000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 75926.9, "quote_volume": 343.189588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615260000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615320000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 1550.1, "quote_volume": 7.006452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615380000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615440000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615500000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615560000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615620000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615680000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 7867.4, "quote_volume": 35.560648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615740000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 2425.0, "quote_volume": 10.961, "trades": 1, "taker_buy_volume": 2425.0, "taker_buy_quote": 10.961}, {"ts": 1771615800000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 71821.6, "quote_volume": 324.633632, "trades": 3, "taker_buy_volume": 71821.6, "taker_buy_quote": 324.633632}, {"ts": 1771615860000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615920000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 8666.0, "quote_volume": 39.25698, "trades": 1, "taker_buy_volume": 8666.0, "taker_buy_quote": 39.25698}, {"ts": 1771615980000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616040000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 36284.9, "quote_volume": 164.733446, "trades": 4, "taker_buy_volume": 3000.0, "taker_buy_quote": 13.62}, {"ts": 1771616100000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 2020.0, "quote_volume": 9.1708, "trades": 1, "taker_buy_volume": 2020.0, "taker_buy_quote": 9.1708}, {"ts": 1771616160000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616220000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616280000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616340000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 57926.1, "quote_volume": 263.006472, "trades": 4, "taker_buy_volume": 57926.1, "taker_buy_quote": 263.006472}, {"ts": 1771616400000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616460000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616520000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 33092.0, "quote_volume": 150.23768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616580000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 9748.1, "quote_volume": 44.158893, "trades": 1, "taker_buy_volume": 9748.1, "taker_buy_quote": 44.158893}, {"ts": 1771616640000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616700000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 51000.2, "quote_volume": 231.030906, "trades": 2, "taker_buy_volume": 51000.2, "taker_buy_quote": 231.030906}, {"ts": 1771616760000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616820000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616880000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616940000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617000000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617060000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 107998.3, "quote_volume": 489.232299, "trades": 4, "taker_buy_volume": 107998.3, "taker_buy_quote": 489.232299}, {"ts": 1771617120000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617180000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 363975.0, "quote_volume": 1652.4115, "trades": 13, "taker_buy_volume": 360475.0, "taker_buy_quote": 1636.5565}, {"ts": 1771617240000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617300000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617360000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617420000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617480000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617540000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617600000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617660000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617720000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617780000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 4415.0, "quote_volume": 19.99995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617840000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617900000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617960000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 28318.1, "quote_volume": 128.564174, "trades": 3, "taker_buy_volume": 28318.1, "taker_buy_quote": 128.564174}, {"ts": 1771618020000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 60748.3, "quote_volume": 275.797282, "trades": 3, "taker_buy_volume": 13498.3, "taker_buy_quote": 61.282282}, {"ts": 1771618080000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618140000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 17849.3, "quote_volume": 81.035822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618200000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 47250.0, "quote_volume": 214.515, "trades": 1, "taker_buy_volume": 47250.0, "taker_buy_quote": 214.515}, {"ts": 1771618260000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618320000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618380000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 13498.3, "quote_volume": 61.282282, "trades": 1, "taker_buy_volume": 13498.3, "taker_buy_quote": 61.282282}, {"ts": 1771618440000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618500000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 106521.2, "quote_volume": 483.606248, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618560000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 81471.6, "quote_volume": 369.881064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618620000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618680000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618740000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618800000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618860000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618920000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618980000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619040000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 76456.5, "quote_volume": 346.347945, "trades": 4, "taker_buy_volume": 76456.5, "taker_buy_quote": 346.347945}, {"ts": 1771619100000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619160000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619220000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619280000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619340000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 200859.2, "quote_volume": 907.883584, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619400000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619460000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619520000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619580000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 35359.2, "quote_volume": 159.823584, "trades": 2, "taker_buy_volume": 35359.2, "taker_buy_quote": 159.823584}, {"ts": 1771619640000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619700000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619760000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619820000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619880000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 1930.6, "quote_volume": 8.726312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619940000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 21935.2, "quote_volume": 99.366456, "trades": 2, "taker_buy_volume": 21935.2, "taker_buy_quote": 99.366456}, {"ts": 1771620000000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620060000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620120000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620180000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620240000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620300000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620360000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620420000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620480000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620540000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620600000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 2596.6, "quote_volume": 11.788564, "trades": 2, "taker_buy_volume": 2596.6, "taker_buy_quote": 11.788564}, {"ts": 1771620660000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 1113.6, "quote_volume": 5.044608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620720000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620780000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620840000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620900000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620960000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621020000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621080000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621140000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621200000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621260000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 106380.4, "quote_volume": 482.967016, "trades": 3, "taker_buy_volume": 106380.4, "taker_buy_quote": 482.967016}, {"ts": 1771621320000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 318191.3, "quote_volume": 1444.588502, "trades": 5, "taker_buy_volume": 262705.3, "taker_buy_quote": 1192.682062}, {"ts": 1771621380000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621440000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621500000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621560000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621620000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621680000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 64929.6, "quote_volume": 294.780384, "trades": 3, "taker_buy_volume": 64929.6, "taker_buy_quote": 294.780384}, {"ts": 1771621740000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621800000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621860000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 132150.5, "quote_volume": 599.96327, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621920000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621980000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622040000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622100000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622160000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622220000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 16243.3, "quote_volume": 73.582149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622280000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622340000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 3215.5, "quote_volume": 14.59837, "trades": 1, "taker_buy_volume": 3215.5, "taker_buy_quote": 14.59837}, {"ts": 1771622400000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622460000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622520000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622580000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622640000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622700000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 8528.7, "quote_volume": 38.635011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622760000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 22751.8, "quote_volume": 103.065654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622820000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622880000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622940000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623000000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623060000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 1817.8, "quote_volume": 8.252812, "trades": 1, "taker_buy_volume": 1817.8, "taker_buy_quote": 8.252812}, {"ts": 1771623120000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623180000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 4441.0, "quote_volume": 20.16214, "trades": 1, "taker_buy_volume": 4441.0, "taker_buy_quote": 20.16214}, {"ts": 1771623240000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 17032.5, "quote_volume": 77.32755, "trades": 2, "taker_buy_volume": 17032.5, "taker_buy_quote": 77.32755}, {"ts": 1771623300000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623360000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623420000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623480000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623540000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 2786.9, "quote_volume": 12.652526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623600000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 13230.4, "quote_volume": 60.066016, "trades": 1, "taker_buy_volume": 13230.4, "taker_buy_quote": 60.066016}, {"ts": 1771623660000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623720000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623780000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623840000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623900000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 16000.0, "quote_volume": 72.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623960000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624020000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624080000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624140000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624200000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624260000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 2110.6, "quote_volume": 9.582124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624320000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624380000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624440000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624500000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624560000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624620000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624680000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624740000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 2210.0, "quote_volume": 10.0334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624800000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624860000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 47250.0, "quote_volume": 214.515, "trades": 2, "taker_buy_volume": 47250.0, "taker_buy_quote": 214.515}, {"ts": 1771624920000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624980000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625040000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625100000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625160000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625220000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625280000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 1453.8, "quote_volume": 6.600252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625340000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625400000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625460000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625520000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 86450.4, "quote_volume": 392.484816, "trades": 5, "taker_buy_volume": 86450.4, "taker_buy_quote": 392.484816}, {"ts": 1771625580000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625640000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625700000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 63598.3, "quote_volume": 288.736282, "trades": 5, "taker_buy_volume": 63598.3, "taker_buy_quote": 288.736282}, {"ts": 1771625760000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625820000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 19835.9, "quote_volume": 90.054986, "trades": 4, "taker_buy_volume": 6605.5, "taker_buy_quote": 29.98897}, {"ts": 1771625880000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625940000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 26460.8, "quote_volume": 120.132032, "trades": 2, "taker_buy_volume": 26460.8, "taker_buy_quote": 120.132032}, {"ts": 1771626000000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626060000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626120000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626180000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626240000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 52836.2, "quote_volume": 240.40471, "trades": 3, "taker_buy_volume": 52836.2, "taker_buy_quote": 240.40471}, {"ts": 1771626300000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626360000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 21139.4, "quote_volume": 95.972876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626420000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 70776.1, "quote_volume": 322.031255, "trades": 3, "taker_buy_volume": 70776.1, "taker_buy_quote": 322.031255}, {"ts": 1771626480000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626540000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626600000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 21077.0, "quote_volume": 95.90035, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626660000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 62495.5, "quote_volume": 284.354525, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626720000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 1905.4, "quote_volume": 8.66957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626780000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626840000, "open": 0.00456, "high": 0.00462, "low": 0.00455, "close": 0.00461, "volume": 1566306.4, "quote_volume": 7195.845144, "trades": 75, "taker_buy_volume": 1064950.1, "taker_buy_quote": 4889.222909}, {"ts": 1771626900000, "open": 0.00461, "high": 0.00461, "low": 0.00459, "close": 0.00459, "volume": 271187.6, "quote_volume": 1245.816054, "trades": 17, "taker_buy_volume": 9451.0, "taker_buy_quote": 43.56911}, {"ts": 1771626960000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 67854.9, "quote_volume": 310.775442, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627020000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 5815.6, "quote_volume": 26.635448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627080000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 14375.0, "quote_volume": 65.8375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627140000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 24122.6, "quote_volume": 110.722734, "trades": 1, "taker_buy_volume": 24122.6, "taker_buy_quote": 110.722734}, {"ts": 1771627200000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 2620.0, "quote_volume": 11.9996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627260000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 66323.4, "quote_volume": 304.424406, "trades": 3, "taker_buy_volume": 66323.4, "taker_buy_quote": 304.424406}, {"ts": 1771627320000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 132502.0, "quote_volume": 609.5092, "trades": 6, "taker_buy_volume": 100000.0, "taker_buy_quote": 460.0}, {"ts": 1771627380000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627440000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 173139.8, "quote_volume": 794.711682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627500000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627560000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627620000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 88843.2, "quote_volume": 407.803353, "trades": 5, "taker_buy_volume": 88843.2, "taker_buy_quote": 407.803353}, {"ts": 1771627680000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627740000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627800000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 95334.8, "quote_volume": 438.54008, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627860000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627920000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 45932.1, "quote_volume": 211.28766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627980000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628040000, "open": 0.00459, "high": 0.00461, "low": 0.00459, "close": 0.00461, "volume": 23006.4, "quote_volume": 106.033074, "trades": 3, "taker_buy_volume": 21684.9, "taker_buy_quote": 99.967389}, {"ts": 1771628100000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 10852.0, "quote_volume": 49.9192, "trades": 1, "taker_buy_volume": 10852.0, "taker_buy_quote": 49.9192}, {"ts": 1771628160000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628220000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628280000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628340000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628400000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 6590.9, "quote_volume": 30.252231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628460000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 218728.2, "quote_volume": 1003.962438, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628520000, "open": 0.00459, "high": 0.00459, "low": 0.00457, "close": 0.00458, "volume": 639231.8, "quote_volume": 2927.559009, "trades": 14, "taker_buy_volume": 205153.9, "taker_buy_quote": 941.645122}, {"ts": 1771628580000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628640000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628700000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 39984.7, "quote_volume": 182.950118, "trades": 10, "taker_buy_volume": 22003.9, "taker_buy_quote": 100.777862}, {"ts": 1771628760000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 123033.2, "quote_volume": 563.492056, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628820000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 5228.6, "quote_volume": 23.946988, "trades": 1, "taker_buy_volume": 5228.6, "taker_buy_quote": 23.946988}, {"ts": 1771628880000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 4785.9, "quote_volume": 21.904313, "trades": 2, "taker_buy_volume": 3275.0, "taker_buy_quote": 14.9995}, {"ts": 1771628940000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629000000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629060000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629120000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629180000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 67293.6, "quote_volume": 307.531752, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629240000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 1607.5, "quote_volume": 7.3302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629300000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 35766.1, "quote_volume": 163.425044, "trades": 11, "taker_buy_volume": 33162.8, "taker_buy_quote": 151.553996}, {"ts": 1771629360000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 32174.0, "quote_volume": 146.772363, "trades": 3, "taker_buy_volume": 5892.3, "taker_buy_quote": 26.927811}, {"ts": 1771629420000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629480000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629540000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 134232.1, "quote_volume": 612.098376, "trades": 6, "taker_buy_volume": 134232.1, "taker_buy_quote": 612.098376}, {"ts": 1771629600000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 4829.1, "quote_volume": 22.068987, "trades": 1, "taker_buy_volume": 4829.1, "taker_buy_quote": 22.068987}, {"ts": 1771629660000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629720000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 168795.0, "quote_volume": 770.37712, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629780000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629840000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629900000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629960000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630020000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630080000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 268420.1, "quote_volume": 1223.995656, "trades": 8, "taker_buy_volume": 78479.8, "taker_buy_quote": 357.867888}, {"ts": 1771630140000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630200000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630260000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630320000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630380000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630440000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630500000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 245077.6, "quote_volume": 1117.553856, "trades": 3, "taker_buy_volume": 206945.1, "taker_buy_quote": 943.669656}, {"ts": 1771630560000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 43884.5, "quote_volume": 200.11332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630620000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630680000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630740000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 115436.8, "quote_volume": 525.203807, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630800000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 34622.6, "quote_volume": 157.588773, "trades": 6, "taker_buy_volume": 5594.3, "taker_buy_quote": 25.510008}, {"ts": 1771630860000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 287884.6, "quote_volume": 1309.941519, "trades": 11, "taker_buy_volume": 206658.9, "taker_buy_quote": 940.364584}, {"ts": 1771630920000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630980000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631040000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631100000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631160000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631220000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631280000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 10057.1, "quote_volume": 45.759805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631340000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631400000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 4082.5, "quote_volume": 18.575375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631460000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631520000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631580000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631640000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 221093.3, "quote_volume": 1008.185448, "trades": 7, "taker_buy_volume": 208261.9, "taker_buy_quote": 949.674264}, {"ts": 1771631700000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 2308.8, "quote_volume": 10.528128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631760000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631820000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 50557.9, "quote_volume": 230.544024, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631880000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 213482.9, "quote_volume": 973.482024, "trades": 9, "taker_buy_volume": 101762.3, "taker_buy_quote": 464.036088}, {"ts": 1771631940000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632000000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 20832.4, "quote_volume": 95.204068, "trades": 2, "taker_buy_volume": 20832.4, "taker_buy_quote": 95.204068}, {"ts": 1771632060000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632120000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632180000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 10222.7, "quote_volume": 46.717739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632240000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632300000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 40834.3, "quote_volume": 187.021094, "trades": 1, "taker_buy_volume": 40834.3, "taker_buy_quote": 187.021094}, {"ts": 1771632360000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632420000, "open": 0.00458, "high": 0.0046, "low": 0.00458, "close": 0.0046, "volume": 132111.8, "quote_volume": 606.792529, "trades": 5, "taker_buy_volume": 130600.5, "taker_buy_quote": 599.870775}, {"ts": 1771632480000, "open": 0.0046, "high": 0.0046, "low": 0.00458, "close": 0.00458, "volume": 1010172.4, "quote_volume": 4644.184984, "trades": 20, "taker_buy_volume": 284884.5, "taker_buy_quote": 1310.4687}, {"ts": 1771632540000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 20203.4, "quote_volume": 92.733606, "trades": 2, "taker_buy_volume": 20203.4, "taker_buy_quote": 92.733606}, {"ts": 1771632600000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 46995.3, "quote_volume": 215.238474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632660000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 11329.2, "quote_volume": 51.906885, "trades": 2, "taker_buy_volume": 1914.9, "taker_buy_quote": 8.789391}, {"ts": 1771632720000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632780000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 10204.4, "quote_volume": 46.736152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632840000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 48488.1, "quote_volume": 222.075498, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632900000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632960000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 10195.8, "quote_volume": 46.594806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633020000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 10086.7, "quote_volume": 46.096219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633080000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 60525.3, "quote_volume": 276.500136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633140000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 84379.4, "quote_volume": 385.613858, "trades": 2, "taker_buy_volume": 84379.4, "taker_buy_quote": 385.613858}, {"ts": 1771633200000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633260000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 267867.8, "quote_volume": 1227.043557, "trades": 7, "taker_buy_volume": 265164.2, "taker_buy_quote": 1214.661069}, {"ts": 1771633320000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633380000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 975173.0, "quote_volume": 4478.414991, "trades": 19, "taker_buy_volume": 248008.7, "taker_buy_quote": 1138.359933}, {"ts": 1771633440000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 158012.2, "quote_volume": 725.275998, "trades": 4, "taker_buy_volume": 158012.2, "taker_buy_quote": 725.275998}, {"ts": 1771633500000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 76220.2, "quote_volume": 349.850718, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633560000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 76096.6, "quote_volume": 349.283394, "trades": 2, "taker_buy_volume": 76096.6, "taker_buy_quote": 349.283394}, {"ts": 1771633620000, "open": 0.0046, "high": 0.0046, "low": 0.00458, "close": 0.00458, "volume": 21732.5, "quote_volume": 99.752284, "trades": 2, "taker_buy_volume": 10871.7, "taker_buy_quote": 50.00982}, {"ts": 1771633680000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 21594.8, "quote_volume": 99.22816, "trades": 2, "taker_buy_volume": 10802.8, "taker_buy_quote": 49.69288}, {"ts": 1771633740000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 50133.4, "quote_volume": 230.61364, "trades": 2, "taker_buy_volume": 50133.4, "taker_buy_quote": 230.61364}, {"ts": 1771633800000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 402592.6, "quote_volume": 1852.639768, "trades": 14, "taker_buy_volume": 402592.6, "taker_buy_quote": 1852.639768}, {"ts": 1771633860000, "open": 0.00462, "high": 0.00462, "low": 0.0046, "close": 0.0046, "volume": 12187.4, "quote_volume": 56.26376, "trades": 3, "taker_buy_volume": 10086.0, "taker_buy_quote": 46.59732}, {"ts": 1771633920000, "open": 0.00461, "high": 0.00461, "low": 0.00459, "close": 0.0046, "volume": 140967.4, "quote_volume": 648.878051, "trades": 10, "taker_buy_volume": 121879.8, "taker_buy_quote": 561.153349}, {"ts": 1771633980000, "open": 0.0046, "high": 0.00461, "low": 0.00459, "close": 0.00461, "volume": 580316.7, "quote_volume": 2666.809035, "trades": 17, "taker_buy_volume": 473036.9, "taker_buy_quote": 2174.394753}, {"ts": 1771634040000, "open": 0.0046, "high": 0.00462, "low": 0.0046, "close": 0.00462, "volume": 55157.4, "quote_volume": 254.59506, "trades": 5, "taker_buy_volume": 43551.0, "taker_buy_quote": 201.20562}, {"ts": 1771634100000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 90651.6, "quote_volume": 417.098329, "trades": 3, "taker_buy_volume": 50264.0, "taker_buy_quote": 231.315369}, {"ts": 1771634160000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 168752.1, "quote_volume": 774.365825, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634220000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 73152.7, "quote_volume": 335.039366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634280000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634340000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 1198343.5, "quote_volume": 5489.58756, "trades": 16, "taker_buy_volume": 996539.9, "taker_buy_quote": 4565.327072}, {"ts": 1771634400000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 94161.5, "quote_volume": 431.25967, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634460000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634520000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634580000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634640000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 51750.0, "quote_volume": 237.015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634700000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634760000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634820000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 215891.1, "quote_volume": 986.622327, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634880000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634940000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 174868.4, "quote_volume": 799.148588, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635000000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 109868.9, "quote_volume": 502.100873, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635060000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635120000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 1091.7, "quote_volume": 4.999986, "trades": 1, "taker_buy_volume": 1091.7, "taker_buy_quote": 4.999986}, {"ts": 1771635180000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635240000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635300000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 91942.6, "quote_volume": 419.676002, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635360000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 10439.9, "quote_volume": 47.710343, "trades": 2, "taker_buy_volume": 10439.9, "taker_buy_quote": 47.710343}, {"ts": 1771635420000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 39994.3, "quote_volume": 182.374008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635480000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635540000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 4136.6, "quote_volume": 18.862896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635600000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 45349.7, "quote_volume": 206.794632, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635660000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 7364.7, "quote_volume": 33.583032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635720000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635780000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 126776.0, "quote_volume": 579.36632, "trades": 1, "taker_buy_volume": 126776.0, "taker_buy_quote": 579.36632}, {"ts": 1771635840000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635900000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635960000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636020000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636080000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636140000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636200000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636260000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636320000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636380000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 2071.2, "quote_volume": 9.465384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636440000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 1452.0, "quote_volume": 6.65016, "trades": 1, "taker_buy_volume": 1452.0, "taker_buy_quote": 6.65016}, {"ts": 1771636500000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636560000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636620000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636680000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636740000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636800000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636860000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636920000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636980000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637040000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 2317.5, "quote_volume": 10.61415, "trades": 1, "taker_buy_volume": 2317.5, "taker_buy_quote": 10.61415}, {"ts": 1771637100000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637160000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637220000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637280000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637340000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637400000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637460000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637520000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637580000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637640000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637700000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637760000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637820000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 1519.6, "quote_volume": 6.959768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637880000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637940000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 242070.8, "quote_volume": 1110.986826, "trades": 8, "taker_buy_volume": 230256.2, "taker_buy_quote": 1056.875958}, {"ts": 1771638000000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638060000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638120000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638180000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638240000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 382730.7, "quote_volume": 1760.56122, "trades": 6, "taker_buy_volume": 51750.0, "taker_buy_quote": 238.05}, {"ts": 1771638300000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 370125.7, "quote_volume": 1702.57822, "trades": 5, "taker_buy_volume": 51750.0, "taker_buy_quote": 238.05}, {"ts": 1771638360000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638420000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638480000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638540000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638600000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638660000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638720000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 55657.3, "quote_volume": 255.996007, "trades": 7, "taker_buy_volume": 52900.0, "taker_buy_quote": 243.34}, {"ts": 1771638780000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638840000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638900000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638960000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639020000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639080000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639140000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 10078.1, "quote_volume": 46.35926, "trades": 1, "taker_buy_volume": 10078.1, "taker_buy_quote": 46.35926}, {"ts": 1771639200000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 186604.4, "quote_volume": 858.681798, "trades": 6, "taker_buy_volume": 186604.4, "taker_buy_quote": 858.681798}, {"ts": 1771639260000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 43854.7, "quote_volume": 202.132847, "trades": 7, "taker_buy_volume": 40122.7, "taker_buy_quote": 184.965647}, {"ts": 1771639320000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 60148.3, "quote_volume": 277.283663, "trades": 6, "taker_buy_volume": 60148.3, "taker_buy_quote": 277.283663}, {"ts": 1771639380000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 47778.6, "quote_volume": 220.212401, "trades": 9, "taker_buy_volume": 43084.1, "taker_buy_quote": 198.617701}, {"ts": 1771639440000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 10042.4, "quote_volume": 46.295464, "trades": 1, "taker_buy_volume": 10042.4, "taker_buy_quote": 46.295464}, {"ts": 1771639500000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 50333.4, "quote_volume": 232.036974, "trades": 6, "taker_buy_volume": 50333.4, "taker_buy_quote": 232.036974}, {"ts": 1771639560000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 50042.2, "quote_volume": 230.694542, "trades": 3, "taker_buy_volume": 50042.2, "taker_buy_quote": 230.694542}, {"ts": 1771639620000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639680000, "open": 0.0046, "high": 0.00462, "low": 0.0046, "close": 0.00461, "volume": 667122.0, "quote_volume": 3070.408217, "trades": 35, "taker_buy_volume": 286682.3, "taker_buy_quote": 1320.359046}, {"ts": 1771639740000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 5268.7, "quote_volume": 24.315064, "trades": 5, "taker_buy_volume": 2635.7, "taker_buy_quote": 12.176934}, {"ts": 1771639800000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 222737.9, "quote_volume": 1026.821719, "trades": 5, "taker_buy_volume": 50325.9, "taker_buy_quote": 232.002399}, {"ts": 1771639860000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639920000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639980000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640040000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 20171.3, "quote_volume": 92.989693, "trades": 3, "taker_buy_volume": 20171.3, "taker_buy_quote": 92.989693}, {"ts": 1771640100000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640160000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640220000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640280000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640340000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 81961.0, "quote_volume": 377.84021, "trades": 1, "taker_buy_volume": 81961.0, "taker_buy_quote": 377.84021}, {"ts": 1771640400000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640460000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 9394.2, "quote_volume": 43.307262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640520000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 8215.3, "quote_volume": 37.872533, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640580000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640640000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640700000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640760000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640820000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640880000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640940000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641000000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 1103.8, "quote_volume": 5.088518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641060000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 1840.6, "quote_volume": 8.503572, "trades": 1, "taker_buy_volume": 1840.6, "taker_buy_quote": 8.503572}, {"ts": 1771641120000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 10022.3, "quote_volume": 46.403249, "trades": 1, "taker_buy_volume": 10022.3, "taker_buy_quote": 46.403249}, {"ts": 1771641180000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 56316.8, "quote_volume": 260.183616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641240000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 2185.7, "quote_volume": 10.097934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641300000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641360000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 6012.6, "quote_volume": 27.778212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641420000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641480000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641540000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641600000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641660000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641720000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 2812.4, "quote_volume": 12.993288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641780000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 3918.1, "quote_volume": 18.101622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641840000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641900000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641960000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642020000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642080000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642140000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642200000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642260000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642320000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642380000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642440000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 1302.4, "quote_volume": 6.030112, "trades": 1, "taker_buy_volume": 1302.4, "taker_buy_quote": 6.030112}, {"ts": 1771642500000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642560000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642620000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642680000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642740000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 137879.4, "quote_volume": 637.002828, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642800000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 240090.2, "quote_volume": 1108.019364, "trades": 5, "taker_buy_volume": 95134.1, "taker_buy_quote": 439.519542}, {"ts": 1771642860000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 171792.2, "quote_volume": 793.13468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642920000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 168759.8, "quote_volume": 777.982678, "trades": 2, "taker_buy_volume": 168759.8, "taker_buy_quote": 777.982678}, {"ts": 1771642980000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643040000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 46793.3, "quote_volume": 215.24918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643100000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643160000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643220000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 13029.9, "quote_volume": 60.067839, "trades": 1, "taker_buy_volume": 13029.9, "taker_buy_quote": 60.067839}, {"ts": 1771643280000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643340000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643400000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643460000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 95689.3, "quote_volume": 441.127673, "trades": 3, "taker_buy_volume": 95689.3, "taker_buy_quote": 441.127673}, {"ts": 1771643520000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 45057.0, "quote_volume": 207.938168, "trades": 4, "taker_buy_volume": 22539.8, "taker_buy_quote": 104.133876}, {"ts": 1771643580000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 274923.2, "quote_volume": 1270.186314, "trades": 10, "taker_buy_volume": 142007.1, "taker_buy_quote": 656.113932}, {"ts": 1771643640000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 69047.7, "quote_volume": 318.309897, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643700000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643760000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643820000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 177700.1, "quote_volume": 819.197461, "trades": 4, "taker_buy_volume": 177700.1, "taker_buy_quote": 819.197461}, {"ts": 1771643880000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 10810.1, "quote_volume": 49.834561, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643940000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 8372.4, "quote_volume": 38.596764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644000000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 277415.0, "quote_volume": 1278.88315, "trades": 11, "taker_buy_volume": 68140.0, "taker_buy_quote": 314.1254}, {"ts": 1771644060000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644120000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644180000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 1105.0, "quote_volume": 5.09405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644240000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644300000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644360000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644420000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644480000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644540000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644600000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644660000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644720000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644780000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644840000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644900000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 64986.9, "quote_volume": 299.612585, "trades": 6, "taker_buy_volume": 2297.6, "taker_buy_quote": 10.614912}, {"ts": 1771644960000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645020000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 176975.7, "quote_volume": 815.857977, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645080000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 5095.3, "quote_volume": 23.489333, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645140000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645200000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 280160.1, "quote_volume": 1289.203007, "trades": 9, "taker_buy_volume": 175724.4, "taker_buy_quote": 808.33224}, {"ts": 1771645260000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 20645.0, "quote_volume": 94.967, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645320000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645380000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645440000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 545235.4, "quote_volume": 2508.68632, "trades": 6, "taker_buy_volume": 545235.4, "taker_buy_quote": 2508.68632}, {"ts": 1771645500000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645560000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645620000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645680000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645740000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645800000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 292858.2, "quote_volume": 1347.14772, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645860000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 11927.3, "quote_volume": 54.86558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645920000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 458478.6, "quote_volume": 2109.058855, "trades": 15, "taker_buy_volume": 318788.1, "taker_buy_quote": 1466.482555}, {"ts": 1771645980000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646040000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646100000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 2170.4, "quote_volume": 9.98384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646160000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646220000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 5234.5, "quote_volume": 24.104886, "trades": 2, "taker_buy_volume": 2618.6, "taker_buy_quote": 12.071746}, {"ts": 1771646280000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 10403.6, "quote_volume": 47.908604, "trades": 4, "taker_buy_volume": 5204.4, "taker_buy_quote": 23.992284}, {"ts": 1771646340000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646400000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 12276.3, "quote_volume": 56.522592, "trades": 5, "taker_buy_volume": 5161.2, "taker_buy_quote": 23.793132}, {"ts": 1771646460000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 40467.4, "quote_volume": 186.15004, "trades": 4, "taker_buy_volume": 10133.8, "taker_buy_quote": 46.61548}, {"ts": 1771646520000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 72000.0, "quote_volume": 331.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646580000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646640000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 183520.2, "quote_volume": 844.19292, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646700000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646760000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 177427.1, "quote_volume": 816.16466, "trades": 2, "taker_buy_volume": 177427.1, "taker_buy_quote": 816.16466}, {"ts": 1771646820000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646880000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 3311.4, "quote_volume": 15.23244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646940000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647000000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647060000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647120000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647180000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647240000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647300000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647360000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647420000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647480000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 125677.1, "quote_volume": 578.11466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647540000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 187526.2, "quote_volume": 862.62052, "trades": 4, "taker_buy_volume": 187526.2, "taker_buy_quote": 862.62052}, {"ts": 1771647600000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647660000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647720000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 5139.2, "quote_volume": 23.666029, "trades": 2, "taker_buy_volume": 2570.9, "taker_buy_quote": 11.851849}, {"ts": 1771647780000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 15289.1, "quote_volume": 70.406344, "trades": 6, "taker_buy_volume": 7648.4, "taker_buy_quote": 35.259124}, {"ts": 1771647840000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647900000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647960000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648020000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648080000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648140000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 2706.0, "quote_volume": 12.461137, "trades": 2, "taker_buy_volume": 1353.7, "taker_buy_quote": 6.240557}, {"ts": 1771648200000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648260000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 1832.1, "quote_volume": 8.42766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648320000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 8452.7, "quote_volume": 38.88242, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648380000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648440000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648500000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648560000, "open": 0.00461, "high": 0.00468, "low": 0.00461, "close": 0.00463, "volume": 4171875.8, "quote_volume": 19325.719392, "trades": 85, "taker_buy_volume": 3635199.3, "taker_buy_quote": 16846.212647}, {"ts": 1771648620000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 121775.1, "quote_volume": 563.150796, "trades": 12, "taker_buy_volume": 54983.4, "taker_buy_quote": 254.573142}, {"ts": 1771648680000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 117219.6, "quote_volume": 542.70052, "trades": 10, "taker_buy_volume": 114596.8, "taker_buy_quote": 530.583184}, {"ts": 1771648740000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 2267.2, "quote_volume": 10.474464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648800000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648860000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648920000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 10103.3, "quote_volume": 46.778279, "trades": 1, "taker_buy_volume": 10103.3, "taker_buy_quote": 46.778279}, {"ts": 1771648980000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649040000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649100000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649160000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 268471.0, "quote_volume": 1243.02073, "trades": 3, "taker_buy_volume": 268471.0, "taker_buy_quote": 1243.02073}, {"ts": 1771649220000, "open": 0.00464, "high": 0.00464, "low": 0.00462, "close": 0.00462, "volume": 1015068.3, "quote_volume": 4704.569635, "trades": 28, "taker_buy_volume": 336965.6, "taker_buy_quote": 1562.965088}, {"ts": 1771649280000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 353609.1, "quote_volume": 1637.197146, "trades": 6, "taker_buy_volume": 211082.7, "taker_buy_quote": 977.312901}, {"ts": 1771649340000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 221677.2, "quote_volume": 1026.352449, "trades": 9, "taker_buy_volume": 220378.5, "taker_buy_quote": 1020.352455}, {"ts": 1771649400000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 402088.2, "quote_volume": 1861.655379, "trades": 11, "taker_buy_volume": 399493.7, "taker_buy_quote": 1849.655831}, {"ts": 1771649460000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 15474.4, "quote_volume": 71.491728, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649520000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 3679.6, "quote_volume": 16.999752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649580000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 89390.0, "quote_volume": 413.8757, "trades": 4, "taker_buy_volume": 87227.9, "taker_buy_quote": 403.865177}, {"ts": 1771649640000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 8616.2, "quote_volume": 39.936109, "trades": 2, "taker_buy_volume": 4310.3, "taker_buy_quote": 19.999792}, {"ts": 1771649700000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649760000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 544750.8, "quote_volume": 2527.643712, "trades": 12, "taker_buy_volume": 363411.2, "taker_buy_quote": 1686.227968}, {"ts": 1771649820000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 9013.6, "quote_volume": 41.732968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649880000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 15436.9, "quote_volume": 71.472847, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649940000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 2563.2, "quote_volume": 11.867616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650000000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 1188.0, "quote_volume": 5.51232, "trades": 1, "taker_buy_volume": 1188.0, "taker_buy_quote": 5.51232}, {"ts": 1771650060000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 10004.7, "quote_volume": 46.421808, "trades": 1, "taker_buy_volume": 10004.7, "taker_buy_quote": 46.421808}, {"ts": 1771650120000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 11116.3, "quote_volume": 51.468469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650180000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 327130.9, "quote_volume": 1517.887376, "trades": 5, "taker_buy_volume": 308376.2, "taker_buy_quote": 1430.865568}, {"ts": 1771650240000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650300000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 5988.4, "quote_volume": 27.786176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650360000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650420000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650480000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 1290.3, "quote_volume": 5.999895, "trades": 1, "taker_buy_volume": 1290.3, "taker_buy_quote": 5.999895}, {"ts": 1771650540000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650600000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650660000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650720000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650780000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650840000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650900000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650960000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 236758.7, "quote_volume": 1100.927955, "trades": 6, "taker_buy_volume": 236758.7, "taker_buy_quote": 1100.927955}, {"ts": 1771651020000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 7545.3, "quote_volume": 35.085645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651080000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 198916.5, "quote_volume": 925.004643, "trades": 9, "taker_buy_volume": 23788.0, "taker_buy_quote": 110.657118}, {"ts": 1771651140000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651200000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651260000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651320000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 1815.0, "quote_volume": 8.43975, "trades": 1, "taker_buy_volume": 1815.0, "taker_buy_quote": 8.43975}, {"ts": 1771651380000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651440000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651500000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651560000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651620000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651680000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651740000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651800000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 2827.0, "quote_volume": 13.14555, "trades": 1, "taker_buy_volume": 2827.0, "taker_buy_quote": 13.14555}, {"ts": 1771651860000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651920000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 1279.3, "quote_volume": 5.961538, "trades": 1, "taker_buy_volume": 1279.3, "taker_buy_quote": 5.961538}, {"ts": 1771651980000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652040000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 71560.9, "quote_volume": 333.473794, "trades": 4, "taker_buy_volume": 71560.9, "taker_buy_quote": 333.473794}, {"ts": 1771652100000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 327767.0, "quote_volume": 1528.203336, "trades": 16, "taker_buy_volume": 276017.0, "taker_buy_quote": 1287.048336}, {"ts": 1771652160000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 495709.4, "quote_volume": 2310.543557, "trades": 22, "taker_buy_volume": 221031.5, "taker_buy_quote": 1030.544543}, {"ts": 1771652220000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 1042732.6, "quote_volume": 4860.295962, "trades": 30, "taker_buy_volume": 431096.5, "taker_buy_quote": 2010.071736}, {"ts": 1771652280000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 328309.1, "quote_volume": 1530.649363, "trades": 16, "taker_buy_volume": 328309.1, "taker_buy_quote": 1530.649363}, {"ts": 1771652340000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 731408.9, "quote_volume": 3409.077627, "trades": 22, "taker_buy_volume": 454755.3, "taker_buy_quote": 2119.871851}, {"ts": 1771652400000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 424878.1, "quote_volume": 1984.180727, "trades": 15, "taker_buy_volume": 424878.1, "taker_buy_quote": 1984.180727}, {"ts": 1771652460000, "open": 0.00467, "high": 0.00468, "low": 0.00466, "close": 0.00467, "volume": 455550.6, "quote_volume": 2127.889981, "trades": 24, "taker_buy_volume": 372142.0, "taker_buy_quote": 1738.754085}, {"ts": 1771652520000, "open": 0.00467, "high": 0.00468, "low": 0.00466, "close": 0.00466, "volume": 370198.1, "quote_volume": 1729.48801, "trades": 13, "taker_buy_volume": 235541.0, "taker_buy_quote": 1100.696987}, {"ts": 1771652580000, "open": 0.00467, "high": 0.00468, "low": 0.00466, "close": 0.00468, "volume": 365020.8, "quote_volume": 1704.682963, "trades": 27, "taker_buy_volume": 357355.6, "taker_buy_quote": 1668.963131}, {"ts": 1771652640000, "open": 0.00466, "high": 0.00468, "low": 0.00466, "close": 0.00468, "volume": 549471.2, "quote_volume": 2564.334164, "trades": 18, "taker_buy_volume": 375203.8, "taker_buy_quote": 1752.24808}, {"ts": 1771652700000, "open": 0.00466, "high": 0.00468, "low": 0.00466, "close": 0.00468, "volume": 441680.4, "quote_volume": 2063.505617, "trades": 12, "taker_buy_volume": 152881.0, "taker_buy_quote": 714.922313}, {"ts": 1771652760000, "open": 0.00467, "high": 0.00468, "low": 0.00465, "close": 0.00467, "volume": 7938495.6, "quote_volume": 37009.946781, "trades": 92, "taker_buy_volume": 1051375.6, "taker_buy_quote": 4914.04911}, {"ts": 1771652820000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 1101011.0, "quote_volume": 5138.195435, "trades": 31, "taker_buy_volume": 908033.3, "taker_buy_quote": 4238.919353}, {"ts": 1771652880000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 385589.3, "quote_volume": 1800.595073, "trades": 14, "taker_buy_volume": 374893.5, "taker_buy_quote": 1750.752645}, {"ts": 1771652940000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 362591.6, "quote_volume": 1694.454415, "trades": 15, "taker_buy_volume": 359764.6, "taker_buy_quote": 1681.252325}, {"ts": 1771653000000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 383651.7, "quote_volume": 1793.030836, "trades": 12, "taker_buy_volume": 374200.1, "taker_buy_quote": 1748.891864}, {"ts": 1771653060000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 249672.9, "quote_volume": 1168.452172, "trades": 17, "taker_buy_volume": 247972.9, "taker_buy_quote": 1160.513172}, {"ts": 1771653120000, "open": 0.00467, "high": 0.00468, "low": 0.00466, "close": 0.00467, "volume": 619431.2, "quote_volume": 2894.035815, "trades": 21, "taker_buy_volume": 261545.8, "taker_buy_quote": 1223.560997}, {"ts": 1771653180000, "open": 0.00467, "high": 0.00468, "low": 0.00465, "close": 0.00466, "volume": 670857.4, "quote_volume": 3130.211045, "trades": 18, "taker_buy_volume": 496989.3, "taker_buy_quote": 2320.918709}, {"ts": 1771653240000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 334828.1, "quote_volume": 1562.205009, "trades": 12, "taker_buy_volume": 316376.1, "taker_buy_quote": 1476.218689}, {"ts": 1771653300000, "open": 0.00467, "high": 0.00467, "low": 0.00465, "close": 0.00467, "volume": 590471.7, "quote_volume": 2751.592768, "trades": 18, "taker_buy_volume": 269509.3, "taker_buy_quote": 1256.507984}, {"ts": 1771653360000, "open": 0.00466, "high": 0.00467, "low": 0.00465, "close": 0.00466, "volume": 581908.7, "quote_volume": 2712.635838, "trades": 24, "taker_buy_volume": 453685.4, "taker_buy_quote": 2115.29763}, {"ts": 1771653420000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 531461.9, "quote_volume": 2476.612454, "trades": 13, "taker_buy_volume": 531461.9, "taker_buy_quote": 2476.612454}, {"ts": 1771653480000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 183191.2, "quote_volume": 853.88485, "trades": 8, "taker_buy_volume": 183191.2, "taker_buy_quote": 853.88485}, {"ts": 1771653540000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 88294.0, "quote_volume": 411.561389, "trades": 4, "taker_buy_volume": 69623.5, "taker_buy_quote": 324.556859}, {"ts": 1771653600000, "open": 0.00467, "high": 0.00467, "low": 0.00465, "close": 0.00467, "volume": 546823.0, "quote_volume": 2549.836531, "trades": 18, "taker_buy_volume": 360977.8, "taker_buy_quote": 1684.217899}, {"ts": 1771653660000, "open": 0.00467, "high": 0.00468, "low": 0.00466, "close": 0.00468, "volume": 316456.8, "quote_volume": 1477.918919, "trades": 20, "taker_buy_volume": 308000.4, "taker_buy_quote": 1438.512095}, {"ts": 1771653720000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 194348.9, "quote_volume": 909.490343, "trades": 22, "taker_buy_volume": 188098.0, "taker_buy_quote": 880.29864}, {"ts": 1771653780000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 588899.3, "quote_volume": 2748.224971, "trades": 16, "taker_buy_volume": 384288.4, "taker_buy_quote": 1794.626828}, {"ts": 1771653840000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 276431.9, "quote_volume": 1291.335747, "trades": 12, "taker_buy_volume": 250448.1, "taker_buy_quote": 1169.991401}, {"ts": 1771653900000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 267205.5, "quote_volume": 1248.674079, "trades": 12, "taker_buy_volume": 229195.7, "taker_buy_quote": 1071.168313}, {"ts": 1771653960000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 110660.9, "quote_volume": 517.893012, "trades": 5, "taker_buy_volume": 110660.9, "taker_buy_quote": 517.893012}, {"ts": 1771654020000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 121724.3, "quote_volume": 569.669724, "trades": 9, "taker_buy_volume": 121724.3, "taker_buy_quote": 569.669724}, {"ts": 1771654080000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 199100.5, "quote_volume": 930.026029, "trades": 8, "taker_buy_volume": 22669.4, "taker_buy_quote": 106.092792}, {"ts": 1771654140000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 274027.0, "quote_volume": 1280.189068, "trades": 12, "taker_buy_volume": 220130.5, "taker_buy_quote": 1028.492413}, {"ts": 1771654200000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 144534.0, "quote_volume": 676.043991, "trades": 7, "taker_buy_volume": 107021.1, "taker_buy_quote": 500.858748}, {"ts": 1771654260000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 150806.2, "quote_volume": 704.79474, "trades": 7, "taker_buy_volume": 52978.6, "taker_buy_quote": 247.939848}, {"ts": 1771654320000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 26808.4, "quote_volume": 125.463312, "trades": 6, "taker_buy_volume": 26808.4, "taker_buy_quote": 125.463312}, {"ts": 1771654380000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 267737.9, "quote_volume": 1250.95608, "trades": 10, "taker_buy_volume": 62008.7, "taker_buy_quote": 290.200716}, {"ts": 1771654440000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 233614.8, "quote_volume": 1090.981116, "trades": 12, "taker_buy_volume": 233614.8, "taker_buy_quote": 1090.981116}, {"ts": 1771654500000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 186418.2, "quote_volume": 868.708812, "trades": 6, "taker_buy_volume": 186051.3, "taker_buy_quote": 866.999058}, {"ts": 1771654560000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 828409.8, "quote_volume": 3860.389668, "trades": 15, "taker_buy_volume": 819183.8, "taker_buy_quote": 3817.396508}, {"ts": 1771654620000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 233643.4, "quote_volume": 1091.059392, "trades": 12, "taker_buy_volume": 228114.8, "taker_buy_quote": 1065.296116}, {"ts": 1771654680000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 140354.3, "quote_volume": 655.454581, "trades": 9, "taker_buy_volume": 140354.3, "taker_buy_quote": 655.454581}, {"ts": 1771654740000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 201922.7, "quote_volume": 942.979009, "trades": 13, "taker_buy_volume": 201922.7, "taker_buy_quote": 942.979009}, {"ts": 1771654800000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 53111.7, "quote_volume": 248.031639, "trades": 4, "taker_buy_volume": 53111.7, "taker_buy_quote": 248.031639}, {"ts": 1771654860000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 99786.7, "quote_volume": 466.003889, "trades": 7, "taker_buy_volume": 99786.7, "taker_buy_quote": 466.003889}, {"ts": 1771654920000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 146268.5, "quote_volume": 683.073895, "trades": 11, "taker_buy_volume": 146268.5, "taker_buy_quote": 683.073895}, {"ts": 1771654980000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 110660.9, "quote_volume": 516.786403, "trades": 5, "taker_buy_volume": 110660.9, "taker_buy_quote": 516.786403}, {"ts": 1771655040000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 31556.4, "quote_volume": 147.368388, "trades": 4, "taker_buy_volume": 31556.4, "taker_buy_quote": 147.368388}, {"ts": 1771655100000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 29211.0, "quote_volume": 136.41537, "trades": 4, "taker_buy_volume": 29211.0, "taker_buy_quote": 136.41537}, {"ts": 1771655160000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 18763.2, "quote_volume": 87.624144, "trades": 4, "taker_buy_volume": 18763.2, "taker_buy_quote": 87.624144}, {"ts": 1771655220000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 14072.4, "quote_volume": 65.718108, "trades": 3, "taker_buy_volume": 14072.4, "taker_buy_quote": 65.718108}, {"ts": 1771655280000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 101489.3, "quote_volume": 473.255702, "trades": 6, "taker_buy_volume": 31556.4, "taker_buy_quote": 147.368388}, {"ts": 1771655340000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 14092.5, "quote_volume": 65.811975, "trades": 3, "taker_buy_volume": 14092.5, "taker_buy_quote": 65.811975}, {"ts": 1771655400000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 388706.3, "quote_volume": 1811.371358, "trades": 9, "taker_buy_volume": 94444.4, "taker_buy_quote": 440.110904}, {"ts": 1771655460000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 69016.9, "quote_volume": 321.618754, "trades": 6, "taker_buy_volume": 69016.9, "taker_buy_quote": 321.618754}, {"ts": 1771655520000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 356412.5, "quote_volume": 1658.99761, "trades": 12, "taker_buy_volume": 167948.5, "taker_buy_quote": 782.64001}, {"ts": 1771655580000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 133568.2, "quote_volume": 622.427812, "trades": 7, "taker_buy_volume": 133568.2, "taker_buy_quote": 622.427812}, {"ts": 1771655640000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 216479.3, "quote_volume": 1009.140434, "trades": 8, "taker_buy_volume": 216479.3, "taker_buy_quote": 1009.140434}, {"ts": 1771655700000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 284268.3, "quote_volume": 1324.801152, "trades": 7, "taker_buy_volume": 103624.6, "taker_buy_quote": 483.00151}, {"ts": 1771655760000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 122557.3, "quote_volume": 571.227892, "trades": 5, "taker_buy_volume": 23557.3, "taker_buy_quote": 109.887892}, {"ts": 1771655820000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 3768.0, "quote_volume": 17.55888, "trades": 3, "taker_buy_volume": 3768.0, "taker_buy_quote": 17.55888}, {"ts": 1771655880000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 176893.7, "quote_volume": 822.555705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655940000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656000000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656060000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 377208.2, "quote_volume": 1754.01813, "trades": 5, "taker_buy_volume": 377208.2, "taker_buy_quote": 1754.01813}, {"ts": 1771656120000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 2451.2, "quote_volume": 11.39808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656180000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 2360.5, "quote_volume": 10.99993, "trades": 1, "taker_buy_volume": 2360.5, "taker_buy_quote": 10.99993}, {"ts": 1771656240000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 955824.6, "quote_volume": 4436.058852, "trades": 12, "taker_buy_volume": 429733.4, "taker_buy_quote": 1993.962976}, {"ts": 1771656300000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656360000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656420000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 2558.3, "quote_volume": 11.870512, "trades": 1, "taker_buy_volume": 2558.3, "taker_buy_quote": 11.870512}, {"ts": 1771656480000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 3910.9, "quote_volume": 18.133092, "trades": 2, "taker_buy_volume": 2562.5, "taker_buy_quote": 11.89}, {"ts": 1771656540000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 3197.9, "quote_volume": 14.838256, "trades": 1, "taker_buy_volume": 3197.9, "taker_buy_quote": 14.838256}, {"ts": 1771656600000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656660000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656720000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656780000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 2182.9, "quote_volume": 10.117747, "trades": 2, "taker_buy_volume": 1092.0, "taker_buy_quote": 5.06688}, {"ts": 1771656840000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 3558.8, "quote_volume": 16.477244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656900000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656960000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657020000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 183748.2, "quote_volume": 852.604551, "trades": 5, "taker_buy_volume": 183748.2, "taker_buy_quote": 852.604551}, {"ts": 1771657080000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657140000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657200000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657260000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657320000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657380000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 2011.0, "quote_volume": 9.35115, "trades": 1, "taker_buy_volume": 2011.0, "taker_buy_quote": 9.35115}, {"ts": 1771657440000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657500000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657560000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657620000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657680000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 42423.4, "quote_volume": 197.26881, "trades": 3, "taker_buy_volume": 42423.4, "taker_buy_quote": 197.26881}, {"ts": 1771657740000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657800000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657860000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657920000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 78470.2, "quote_volume": 365.671132, "trades": 3, "taker_buy_volume": 78470.2, "taker_buy_quote": 365.671132}, {"ts": 1771657980000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658040000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658100000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 19961.9, "quote_volume": 93.022454, "trades": 2, "taker_buy_volume": 19961.9, "taker_buy_quote": 93.022454}, {"ts": 1771658160000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 3057.2, "quote_volume": 14.259399, "trades": 2, "taker_buy_volume": 1284.7, "taker_buy_quote": 5.999549}, {"ts": 1771658220000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658280000, "open": 0.00468, "high": 0.00468, "low": 0.00466, "close": 0.00466, "volume": 310620.8, "quote_volume": 1449.337852, "trades": 7, "taker_buy_volume": 2566.7, "taker_buy_quote": 11.999309}, {"ts": 1771658340000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658400000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 77175.9, "quote_volume": 359.639694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658460000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 165371.0, "quote_volume": 770.62886, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658520000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 874387.6, "quote_volume": 4073.570814, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658580000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658640000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658700000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 159174.9, "quote_volume": 741.755034, "trades": 5, "taker_buy_volume": 159174.9, "taker_buy_quote": 741.755034}, {"ts": 1771658760000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658820000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658880000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658940000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659000000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659060000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659120000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659180000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 220853.4, "quote_volume": 1026.96831, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659240000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659300000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659360000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 25947.3, "quote_volume": 120.395472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659420000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659480000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659540000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659600000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659660000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 120042.9, "quote_volume": 558.199485, "trades": 1, "taker_buy_volume": 120042.9, "taker_buy_quote": 558.199485}, {"ts": 1771659720000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659780000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 188699.1, "quote_volume": 877.001795, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659840000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659900000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 234656.1, "quote_volume": 1091.150865, "trades": 6, "taker_buy_volume": 188118.0, "taker_buy_quote": 874.7487}, {"ts": 1771659960000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660020000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660080000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660140000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660200000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660260000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660320000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660380000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660440000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 1906.2, "quote_volume": 8.86383, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660500000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660560000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660620000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660680000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 3235.0, "quote_volume": 15.04275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660740000, "open": 0.00465, "high": 0.00465, "low": 0.00458, "close": 0.00463, "volume": 5113485.3, "quote_volume": 23593.300765, "trades": 101, "taker_buy_volume": 160478.2, "taker_buy_quote": 742.98743}, {"ts": 1771660800000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 1571337.2, "quote_volume": 7256.873387, "trades": 58, "taker_buy_volume": 616785.5, "taker_buy_quote": 2849.54901}, {"ts": 1771660860000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 562309.7, "quote_volume": 2591.223542, "trades": 19, "taker_buy_volume": 1123.1, "taker_buy_quote": 5.177491}, {"ts": 1771660920000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 974458.5, "quote_volume": 4481.442504, "trades": 27, "taker_buy_volume": 432153.7, "taker_buy_quote": 1987.90702}, {"ts": 1771660980000, "open": 0.0046, "high": 0.0046, "low": 0.00458, "close": 0.00459, "volume": 1231834.8, "quote_volume": 5657.055281, "trades": 29, "taker_buy_volume": 1998.3, "taker_buy_quote": 9.172197}, {"ts": 1771661040000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 557582.0, "quote_volume": 2553.72556, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661100000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 913075.9, "quote_volume": 4187.627496, "trades": 18, "taker_buy_volume": 461460.0, "taker_buy_quote": 2118.1014}, {"ts": 1771661160000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 160352.2, "quote_volume": 734.413076, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661220000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 103832.7, "quote_volume": 475.553766, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661280000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 56760.1, "quote_volume": 259.987009, "trades": 3, "taker_buy_volume": 2575.1, "taker_buy_quote": 11.819709}, {"ts": 1771661340000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 293832.4, "quote_volume": 1345.752392, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661400000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 81351.0, "quote_volume": 372.58758, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661460000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 65065.3, "quote_volume": 297.999074, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661520000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 38309.5, "quote_volume": 175.45751, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661580000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 27092.5, "quote_volume": 124.08365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661640000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 74229.0, "quote_volume": 339.96882, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661700000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 775401.8, "quote_volume": 3558.116289, "trades": 18, "taker_buy_volume": 379554.6, "taker_buy_quote": 1742.155614}, {"ts": 1771661760000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 162482.4, "quote_volume": 744.169392, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661820000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 312351.5, "quote_volume": 1430.56987, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661880000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 449786.0, "quote_volume": 2059.737525, "trades": 12, "taker_buy_volume": 321122.1, "taker_buy_quote": 1470.739218}, {"ts": 1771661940000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 243400.4, "quote_volume": 1112.339828, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662000000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 56315.0, "quote_volume": 256.818281, "trades": 5, "taker_buy_volume": 2188.1, "taker_buy_quote": 9.999617}, {"ts": 1771662060000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 65405.2, "quote_volume": 298.629037, "trades": 2, "taker_buy_volume": 38132.5, "taker_buy_quote": 174.265525}, {"ts": 1771662120000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662180000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 769792.1, "quote_volume": 3516.771232, "trades": 12, "taker_buy_volume": 329218.2, "taker_buy_quote": 1504.527174}, {"ts": 1771662240000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 50997.7, "quote_volume": 232.549512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662300000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 66620.1, "quote_volume": 303.787656, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662360000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 84105.9, "quote_volume": 383.522904, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662420000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 38452.6, "quote_volume": 175.343856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662480000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 29359.8, "quote_volume": 133.880688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662540000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 544943.1, "quote_volume": 2490.34361, "trades": 17, "taker_buy_volume": 227182.7, "taker_buy_quote": 1038.224939}, {"ts": 1771662600000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 78666.6, "quote_volume": 358.719696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662660000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 125999.9, "quote_volume": 574.559544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662720000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 75938.1, "quote_volume": 346.277736, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662780000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 85477.9, "quote_volume": 390.313915, "trades": 4, "taker_buy_volume": 53469.1, "taker_buy_quote": 244.353787}, {"ts": 1771662840000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 932820.2, "quote_volume": 4261.84262, "trades": 21, "taker_buy_volume": 464061.6, "taker_buy_quote": 2120.761512}, {"ts": 1771662900000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 107139.7, "quote_volume": 488.593033, "trades": 6, "taker_buy_volume": 3600.1, "taker_buy_quote": 16.452457}, {"ts": 1771662960000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 86252.7, "quote_volume": 393.312312, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663020000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 65631.8, "quote_volume": 299.281008, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663080000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 963649.6, "quote_volume": 4393.704732, "trades": 20, "taker_buy_volume": 132676.7, "taker_buy_quote": 605.005752}, {"ts": 1771663140000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 570033.7, "quote_volume": 2592.349567, "trades": 13, "taker_buy_volume": 139881.6, "taker_buy_quote": 636.46128}, {"ts": 1771663200000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 27333.3, "quote_volume": 124.093182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663260000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 789939.3, "quote_volume": 3593.951692, "trades": 19, "taker_buy_volume": 439960.2, "taker_buy_quote": 2001.81891}, {"ts": 1771663320000, "open": 0.00455, "high": 0.00459, "low": 0.00454, "close": 0.00459, "volume": 3719889.5, "quote_volume": 16999.533797, "trades": 100, "taker_buy_volume": 3124129.2, "taker_buy_quote": 14280.425828}, {"ts": 1771663380000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 73182.9, "quote_volume": 335.177682, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663440000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663500000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 114458.8, "quote_volume": 524.221304, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663560000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663620000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 122316.0, "quote_volume": 561.43044, "trades": 5, "taker_buy_volume": 122316.0, "taker_buy_quote": 561.43044}, {"ts": 1771663680000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 37144.4, "quote_volume": 170.492796, "trades": 2, "taker_buy_volume": 37144.4, "taker_buy_quote": 170.492796}, {"ts": 1771663740000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663800000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 14993.6, "quote_volume": 68.857676, "trades": 6, "taker_buy_volume": 3705.2, "taker_buy_quote": 17.04392}, {"ts": 1771663860000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 14835.8, "quote_volume": 68.096322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663920000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 101842.4, "quote_volume": 467.456616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663980000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664040000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664100000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 310833.5, "quote_volume": 1426.50271, "trades": 11, "taker_buy_volume": 236778.0, "taker_buy_quote": 1086.81102}, {"ts": 1771664160000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664220000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 122137.4, "quote_volume": 560.610666, "trades": 3, "taker_buy_volume": 122137.4, "taker_buy_quote": 560.610666}, {"ts": 1771664280000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 518896.9, "quote_volume": 2389.216207, "trades": 15, "taker_buy_volume": 405424.2, "taker_buy_quote": 1866.10706}, {"ts": 1771664340000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664400000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 463773.5, "quote_volume": 2133.3581, "trades": 15, "taker_buy_volume": 173887.4, "taker_buy_quote": 799.88204}, {"ts": 1771664460000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664520000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 122137.4, "quote_volume": 561.83204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664580000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 122137.4, "quote_volume": 561.83204, "trades": 3, "taker_buy_volume": 122137.4, "taker_buy_quote": 561.83204}, {"ts": 1771664640000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664700000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664760000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 317775.2, "quote_volume": 1461.76592, "trades": 5, "taker_buy_volume": 51750.0, "taker_buy_quote": 238.05}, {"ts": 1771664820000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 299754.5, "quote_volume": 1379.432466, "trades": 7, "taker_buy_volume": 299754.5, "taker_buy_quote": 1379.432466}, {"ts": 1771664880000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 112920.7, "quote_volume": 520.564427, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664940000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665000000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 8522.0, "quote_volume": 39.2012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665060000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665120000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 1959.3, "quote_volume": 9.032373, "trades": 1, "taker_buy_volume": 1959.3, "taker_buy_quote": 9.032373}, {"ts": 1771665180000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665240000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665300000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665360000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665420000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 162711.4, "quote_volume": 750.099554, "trades": 2, "taker_buy_volume": 162711.4, "taker_buy_quote": 750.099554}, {"ts": 1771665480000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 3310.0, "quote_volume": 15.2922, "trades": 1, "taker_buy_volume": 3310.0, "taker_buy_quote": 15.2922}, {"ts": 1771665540000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665600000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 389656.8, "quote_volume": 1801.144416, "trades": 11, "taker_buy_volume": 389656.8, "taker_buy_quote": 1801.144416}, {"ts": 1771665660000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 170984.2, "quote_volume": 791.656846, "trades": 9, "taker_buy_volume": 126066.8, "taker_buy_quote": 583.689284}, {"ts": 1771665720000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 155758.7, "quote_volume": 721.162781, "trades": 2, "taker_buy_volume": 51750.0, "taker_buy_quote": 239.6025}, {"ts": 1771665780000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665840000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665900000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 275694.9, "quote_volume": 1276.467387, "trades": 5, "taker_buy_volume": 275694.9, "taker_buy_quote": 1276.467387}, {"ts": 1771665960000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666020000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666080000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666140000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666200000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 67469.5, "quote_volume": 313.05848, "trades": 4, "taker_buy_volume": 67469.5, "taker_buy_quote": 313.05848}, {"ts": 1771666260000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666320000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666380000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666440000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666500000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 6091.2, "quote_volume": 28.263168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666560000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 43010.0, "quote_volume": 199.5664, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666620000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666680000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666740000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666800000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666860000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666920000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 172420.4, "quote_volume": 801.75486, "trades": 8, "taker_buy_volume": 172420.4, "taker_buy_quote": 801.75486}, {"ts": 1771666980000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667040000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667100000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 4297.8, "quote_volume": 19.98477, "trades": 1, "taker_buy_volume": 4297.8, "taker_buy_quote": 19.98477}, {"ts": 1771667160000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 4293.5, "quote_volume": 19.92184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667220000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667280000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 18567.9, "quote_volume": 86.340735, "trades": 1, "taker_buy_volume": 18567.9, "taker_buy_quote": 86.340735}, {"ts": 1771667340000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667400000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 92849.5, "quote_volume": 430.82168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667460000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667520000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667580000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 99666.2, "quote_volume": 461.454506, "trades": 4, "taker_buy_volume": 37152.0, "taker_buy_quote": 172.01376}, {"ts": 1771667640000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667700000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 4829.1, "quote_volume": 22.358733, "trades": 1, "taker_buy_volume": 4829.1, "taker_buy_quote": 22.358733}, {"ts": 1771667760000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667820000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667880000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 5039.0, "quote_volume": 23.28018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667940000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668000000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668060000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668120000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668180000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668240000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668300000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668360000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668420000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668480000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668540000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668600000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 104008.7, "quote_volume": 481.560281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668660000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 202469.7, "quote_volume": 935.410014, "trades": 3, "taker_buy_volume": 155758.7, "taker_buy_quote": 719.605194}, {"ts": 1771668720000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668780000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 306939.0, "quote_volume": 1423.577672, "trades": 6, "taker_buy_volume": 306939.0, "taker_buy_quote": 1423.577672}, {"ts": 1771668840000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668900000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668960000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669020000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669080000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 3425.7, "quote_volume": 15.860991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669140000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669200000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 6464.8, "quote_volume": 29.996672, "trades": 1, "taker_buy_volume": 6464.8, "taker_buy_quote": 29.996672}, {"ts": 1771669260000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 19327.8, "quote_volume": 89.552094, "trades": 4, "taker_buy_volume": 6438.0, "taker_buy_quote": 29.87232}, {"ts": 1771669320000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669380000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669440000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669500000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669560000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669620000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669680000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 104153.4, "quote_volume": 483.237176, "trades": 11, "taker_buy_volume": 4614.1, "taker_buy_quote": 21.409424}, {"ts": 1771669740000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 2285.7, "quote_volume": 10.594225, "trades": 2, "taker_buy_volume": 1143.4, "taker_buy_quote": 5.305376}, {"ts": 1771669800000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 117991.4, "quote_volume": 547.480096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669860000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669920000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669980000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670040000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670100000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670160000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670220000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670280000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 1337.8, "quote_volume": 6.194014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670340000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670400000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670460000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670520000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 40281.8, "quote_volume": 186.504734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670580000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670640000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 24175.9, "quote_volume": 111.813598, "trades": 2, "taker_buy_volume": 12094.0, "taker_buy_quote": 55.99522}, {"ts": 1771670700000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670760000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670820000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670880000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 146679.9, "quote_volume": 677.661138, "trades": 2, "taker_buy_volume": 146679.9, "taker_buy_quote": 677.661138}, {"ts": 1771670940000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671000000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671060000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671120000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671180000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671240000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 3857.9, "quote_volume": 17.823498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671300000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671360000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671420000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671480000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 2222.0, "quote_volume": 10.28786, "trades": 1, "taker_buy_volume": 2222.0, "taker_buy_quote": 10.28786}, {"ts": 1771671540000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671600000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 4270.1, "quote_volume": 19.727862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671660000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671720000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671780000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671840000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671900000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671960000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672020000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672080000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 12160.1, "quote_volume": 56.276603, "trades": 4, "taker_buy_volume": 4921.4, "taker_buy_quote": 22.786082}, {"ts": 1771672140000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 2450.4, "quote_volume": 11.320848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672200000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 37142.2, "quote_volume": 171.968386, "trades": 2, "taker_buy_volume": 37142.2, "taker_buy_quote": 171.968386}, {"ts": 1771672260000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672320000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 96134.2, "quote_volume": 445.101346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672380000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672440000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672500000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672560000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672620000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672680000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672740000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 94929.9, "quote_volume": 439.525437, "trades": 1, "taker_buy_volume": 94929.9, "taker_buy_quote": 439.525437}, {"ts": 1771672800000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 6233.2, "quote_volume": 28.887336, "trades": 2, "taker_buy_volume": 2762.0, "taker_buy_quote": 12.81568}, {"ts": 1771672860000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672920000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672980000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673040000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 172973.0, "quote_volume": 800.86499, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673100000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673160000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673220000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673280000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673340000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673400000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673460000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673520000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 246352.8, "quote_volume": 1136.938329, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673580000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673640000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 1197.0, "quote_volume": 5.51817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673700000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673760000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673820000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 1831.3, "quote_volume": 8.442293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673880000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 5541.6, "quote_volume": 25.546776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673940000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674000000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674060000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674120000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674180000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674240000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 2103.9, "quote_volume": 9.698979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674300000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674360000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674420000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674480000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 1816.6, "quote_volume": 8.392692, "trades": 1, "taker_buy_volume": 1816.6, "taker_buy_quote": 8.392692}, {"ts": 1771674540000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674600000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 56290.0, "quote_volume": 260.0598, "trades": 2, "taker_buy_volume": 56290.0, "taker_buy_quote": 260.0598}, {"ts": 1771674660000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674720000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 16215.0, "quote_volume": 74.9133, "trades": 7, "taker_buy_volume": 16215.0, "taker_buy_quote": 74.9133}, {"ts": 1771674780000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674840000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 218306.2, "quote_volume": 1008.574644, "trades": 7, "taker_buy_volume": 218306.2, "taker_buy_quote": 1008.574644}, {"ts": 1771674900000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674960000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675020000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675080000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675140000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675200000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675260000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675320000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 139318.7, "quote_volume": 643.652394, "trades": 4, "taker_buy_volume": 1082.2, "taker_buy_quote": 4.999764}, {"ts": 1771675380000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 285723.3, "quote_volume": 1315.419549, "trades": 7, "taker_buy_volume": 65132.4, "taker_buy_quote": 300.260364}, {"ts": 1771675440000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675500000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675560000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 51750.0, "quote_volume": 238.5675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675620000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675680000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675740000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675800000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 4338.3, "quote_volume": 19.999563, "trades": 1, "taker_buy_volume": 4338.3, "taker_buy_quote": 19.999563}, {"ts": 1771675860000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675920000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675980000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676040000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 39247.1, "quote_volume": 180.53666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676100000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676160000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 1975.5, "quote_volume": 9.0873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676220000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 190268.0, "quote_volume": 877.13548, "trades": 8, "taker_buy_volume": 138518.0, "taker_buy_quote": 638.56798}, {"ts": 1771676280000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676340000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676400000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 5434.7, "quote_volume": 24.99962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676460000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 1086.9, "quote_volume": 4.99974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676520000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676580000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676640000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676700000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676760000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 1543.6, "quote_volume": 7.10056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676820000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676880000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 64596.9, "quote_volume": 297.248685, "trades": 11, "taker_buy_volume": 12846.9, "taker_buy_quote": 59.198685}, {"ts": 1771676940000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 2549.8, "quote_volume": 11.703582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677000000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677060000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677120000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677180000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677240000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677300000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677360000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677420000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677480000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677540000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677600000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 4692.6, "quote_volume": 21.539034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677660000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677720000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677780000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677840000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677900000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 140303.9, "quote_volume": 645.39794, "trades": 3, "taker_buy_volume": 140303.9, "taker_buy_quote": 645.39794}, {"ts": 1771677960000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678020000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678080000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678140000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 109006.3, "quote_volume": 501.60798, "trades": 5, "taker_buy_volume": 109006.3, "taker_buy_quote": 501.60798}, {"ts": 1771678200000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678260000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678320000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678380000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678440000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678500000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678560000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678620000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678680000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678740000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678800000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678860000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678920000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678980000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679040000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679100000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679160000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679220000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 141940.0, "quote_volume": 652.924, "trades": 2, "taker_buy_volume": 100000.0, "taker_buy_quote": 460.0}, {"ts": 1771679280000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679340000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679400000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679460000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679520000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679580000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 261696.8, "quote_volume": 1204.601765, "trades": 7, "taker_buy_volume": 261696.8, "taker_buy_quote": 1204.601765}, {"ts": 1771679640000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679700000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 256243.0, "quote_volume": 1183.84266, "trades": 8, "taker_buy_volume": 200527.7, "taker_buy_quote": 926.437974}, {"ts": 1771679760000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 191455.6, "quote_volume": 884.524872, "trades": 4, "taker_buy_volume": 43670.9, "taker_buy_quote": 201.759558}, {"ts": 1771679820000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 1174.1, "quote_volume": 5.424342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679880000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 365974.6, "quote_volume": 1694.462398, "trades": 7, "taker_buy_volume": 364224.2, "taker_buy_quote": 1686.358046}, {"ts": 1771679940000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 58936.9, "quote_volume": 273.722467, "trades": 3, "taker_buy_volume": 57106.4, "taker_buy_quote": 265.228947}, {"ts": 1771680000000, "open": 0.00465, "high": 0.00467, "low": 0.00465, "close": 0.00465, "volume": 299208.1, "quote_volume": 1393.719141, "trades": 14, "taker_buy_volume": 113742.0, "taker_buy_quote": 530.038439}, {"ts": 1771680060000, "open": 0.00466, "high": 0.00467, "low": 0.00465, "close": 0.00466, "volume": 644663.4, "quote_volume": 3002.005401, "trades": 16, "taker_buy_volume": 316524.1, "taker_buy_quote": 1475.017112}, {"ts": 1771680120000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 307860.8, "quote_volume": 1433.451378, "trades": 28, "taker_buy_volume": 75702.8, "taker_buy_quote": 352.775048}, {"ts": 1771680180000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 296095.1, "quote_volume": 1380.360164, "trades": 11, "taker_buy_volume": 196095.1, "taker_buy_quote": 914.360164}, {"ts": 1771680240000, "open": 0.00466, "high": 0.00468, "low": 0.00466, "close": 0.00468, "volume": 563833.9, "quote_volume": 2636.871241, "trades": 20, "taker_buy_volume": 277416.6, "taker_buy_quote": 1297.349951}, {"ts": 1771680300000, "open": 0.00468, "high": 0.00469, "low": 0.00466, "close": 0.00466, "volume": 518463.6, "quote_volume": 2422.853197, "trades": 28, "taker_buy_volume": 184537.0, "taker_buy_quote": 862.271856}, {"ts": 1771680360000, "open": 0.00467, "high": 0.00467, "low": 0.00465, "close": 0.00465, "volume": 557686.5, "quote_volume": 2599.715112, "trades": 32, "taker_buy_volume": 325363.6, "taker_buy_quote": 1516.285751}, {"ts": 1771680420000, "open": 0.00465, "high": 0.00466, "low": 0.00463, "close": 0.00463, "volume": 1050519.7, "quote_volume": 4881.972008, "trades": 22, "taker_buy_volume": 310778.9, "taker_buy_quote": 1445.391025}, {"ts": 1771680480000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 3243.0, "quote_volume": 15.04752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680540000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680600000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 607583.6, "quote_volume": 2825.79462, "trades": 15, "taker_buy_volume": 607583.6, "taker_buy_quote": 2825.79462}, {"ts": 1771680660000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 277357.6, "quote_volume": 1289.71284, "trades": 4, "taker_buy_volume": 277357.6, "taker_buy_quote": 1289.71284}, {"ts": 1771680720000, "open": 0.00464, "high": 0.00464, "low": 0.00462, "close": 0.00463, "volume": 705738.2, "quote_volume": 3263.265734, "trades": 19, "taker_buy_volume": 487858.2, "taker_buy_quote": 2254.605768}, {"ts": 1771680780000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 113924.6, "quote_volume": 527.470898, "trades": 27, "taker_buy_volume": 113924.6, "taker_buy_quote": 527.470898}, {"ts": 1771680840000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 21505.0, "quote_volume": 99.56815, "trades": 3, "taker_buy_volume": 21505.0, "taker_buy_quote": 99.56815}, {"ts": 1771680900000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 228476.2, "quote_volume": 1055.042544, "trades": 5, "taker_buy_volume": 10799.1, "taker_buy_quote": 49.891842}, {"ts": 1771680960000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 1610.1, "quote_volume": 7.40646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681020000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 868221.4, "quote_volume": 3993.81844, "trades": 14, "taker_buy_volume": 43601.0, "taker_buy_quote": 200.5646}, {"ts": 1771681080000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 10369.2, "quote_volume": 47.594628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681140000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681200000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681260000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681320000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681380000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 2185.7, "quote_volume": 10.032363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681440000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681500000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 452588.9, "quote_volume": 2077.900551, "trades": 6, "taker_buy_volume": 452588.9, "taker_buy_quote": 2077.900551}, {"ts": 1771681560000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681620000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681680000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681740000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 74306.3, "quote_volume": 342.670425, "trades": 3, "taker_buy_volume": 74306.3, "taker_buy_quote": 342.670425}, {"ts": 1771681800000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 4622.3, "quote_volume": 21.355026, "trades": 1, "taker_buy_volume": 4622.3, "taker_buy_quote": 21.355026}, {"ts": 1771681860000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 1103.8, "quote_volume": 5.099556, "trades": 1, "taker_buy_volume": 1103.8, "taker_buy_quote": 5.099556}, {"ts": 1771681920000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681980000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682040000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682100000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682160000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 93090.6, "quote_volume": 429.147666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682220000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682280000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682340000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682400000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682460000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682520000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682580000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 11058.2, "quote_volume": 51.088884, "trades": 1, "taker_buy_volume": 11058.2, "taker_buy_quote": 51.088884}, {"ts": 1771682640000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682700000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 940310.0, "quote_volume": 4353.6353, "trades": 19, "taker_buy_volume": 789888.6, "taker_buy_quote": 3657.184218}, {"ts": 1771682760000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 51750.0, "quote_volume": 239.6025, "trades": 1, "taker_buy_volume": 51750.0, "taker_buy_quote": 239.6025}, {"ts": 1771682820000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682880000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 210873.4, "quote_volume": 976.223842, "trades": 6, "taker_buy_volume": 10064.5, "taker_buy_quote": 46.598635}, {"ts": 1771682940000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683000000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 4617.7, "quote_volume": 21.333774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683060000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 10799.1, "quote_volume": 49.891842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683120000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 17206.0, "quote_volume": 79.66378, "trades": 1, "taker_buy_volume": 17206.0, "taker_buy_quote": 79.66378}, {"ts": 1771683180000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 21587.4, "quote_volume": 99.841779, "trades": 2, "taker_buy_volume": 10799.1, "taker_buy_quote": 49.999833}, {"ts": 1771683240000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 25904.8, "quote_volume": 119.809765, "trades": 4, "taker_buy_volume": 12958.9, "taker_buy_quote": 59.999707}, {"ts": 1771683300000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683360000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683420000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 2246.4, "quote_volume": 10.378368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683480000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683540000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683600000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 315872.2, "quote_volume": 1463.770561, "trades": 13, "taker_buy_volume": 315872.2, "taker_buy_quote": 1463.770561}, {"ts": 1771683660000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 180704.7, "quote_volume": 840.276855, "trades": 6, "taker_buy_volume": 180704.7, "taker_buy_quote": 840.276855}, {"ts": 1771683720000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 99891.4, "quote_volume": 464.49501, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683780000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683840000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683900000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 348959.1, "quote_volume": 1622.659815, "trades": 9, "taker_buy_volume": 334765.6, "taker_buy_quote": 1556.66004}, {"ts": 1771683960000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 151641.4, "quote_volume": 703.616096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684020000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 76769.0, "quote_volume": 355.44047, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684080000, "open": 0.00462, "high": 0.00465, "low": 0.00462, "close": 0.00465, "volume": 2134339.2, "quote_volume": 9889.26585, "trades": 46, "taker_buy_volume": 1400726.2, "taker_buy_quote": 6491.681049}, {"ts": 1771684140000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 249028.1, "quote_volume": 1153.000103, "trades": 9, "taker_buy_volume": 31101.0, "taker_buy_quote": 143.99763}, {"ts": 1771684200000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684260000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684320000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 4554.1, "quote_volume": 21.062724, "trades": 4, "taker_buy_volume": 2278.2, "taker_buy_quote": 10.548066}, {"ts": 1771684380000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 1132.0, "quote_volume": 5.24116, "trades": 1, "taker_buy_volume": 1132.0, "taker_buy_quote": 5.24116}, {"ts": 1771684440000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 11197.1, "quote_volume": 51.786499, "trades": 10, "taker_buy_volume": 5589.7, "taker_buy_quote": 25.880311}, {"ts": 1771684500000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 3314.6, "quote_volume": 15.324493, "trades": 3, "taker_buy_volume": 1104.1, "taker_buy_quote": 5.111983}, {"ts": 1771684560000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684620000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684680000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684740000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684800000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684860000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684920000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 704154.3, "quote_volume": 3253.192866, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684980000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 206129.9, "quote_volume": 952.320138, "trades": 9, "taker_buy_volume": 184494.9, "taker_buy_quote": 852.366438}, {"ts": 1771685040000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685100000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685160000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685220000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 3212.3, "quote_volume": 14.840826, "trades": 1, "taker_buy_volume": 3212.3, "taker_buy_quote": 14.840826}, {"ts": 1771685280000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 635140.0, "quote_volume": 2924.115828, "trades": 23, "taker_buy_volume": 9748.1, "taker_buy_quote": 44.938741}, {"ts": 1771685340000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 436617.1, "quote_volume": 2008.43866, "trades": 8, "taker_buy_volume": 233225.7, "taker_buy_quote": 1072.83822}, {"ts": 1771685400000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685460000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 731022.3, "quote_volume": 3365.78691, "trades": 17, "taker_buy_volume": 729519.1, "taker_buy_quote": 3358.87219}, {"ts": 1771685520000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685580000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 250029.6, "quote_volume": 1150.13616, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685640000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 65217.3, "quote_volume": 299.99958, "trades": 2, "taker_buy_volume": 65217.3, "taker_buy_quote": 299.99958}, {"ts": 1771685700000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685760000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 307198.0, "quote_volume": 1407.48434, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685820000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685880000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 1434.3, "quote_volume": 6.583437, "trades": 1, "taker_buy_volume": 1434.3, "taker_buy_quote": 6.583437}, {"ts": 1771685940000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686000000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 16445.4, "quote_volume": 75.319932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686060000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 7171.8, "quote_volume": 32.918562, "trades": 1, "taker_buy_volume": 7171.8, "taker_buy_quote": 32.918562}, {"ts": 1771686120000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 115691.5, "quote_volume": 531.023985, "trades": 3, "taker_buy_volume": 115691.5, "taker_buy_quote": 531.023985}, {"ts": 1771686180000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 430924.2, "quote_volume": 1977.019437, "trades": 13, "taker_buy_volume": 87241.2, "taker_buy_quote": 400.437108}, {"ts": 1771686240000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 502475.7, "quote_volume": 2305.16287, "trades": 11, "taker_buy_volume": 132374.8, "taker_buy_quote": 607.600332}, {"ts": 1771686300000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686360000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686420000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686480000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 4270.2, "quote_volume": 19.578878, "trades": 2, "taker_buy_volume": 2136.2, "taker_buy_quote": 9.805158}, {"ts": 1771686540000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 8487.2, "quote_volume": 38.913833, "trades": 4, "taker_buy_volume": 4245.7, "taker_buy_quote": 19.487763}, {"ts": 1771686600000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 4217.1, "quote_volume": 19.335414, "trades": 2, "taker_buy_volume": 2109.6, "taker_buy_quote": 9.683064}, {"ts": 1771686660000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686720000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686780000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686840000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686900000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686960000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 240222.8, "quote_volume": 1100.220424, "trades": 7, "taker_buy_volume": 229364.7, "taker_buy_quote": 1050.490326}, {"ts": 1771687020000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687080000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687140000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687200000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 110138.2, "quote_volume": 504.432956, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687260000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 9645.4, "quote_volume": 44.175932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687320000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687380000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687440000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687500000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687560000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 7205.2, "quote_volume": 33.071868, "trades": 1, "taker_buy_volume": 7205.2, "taker_buy_quote": 33.071868}, {"ts": 1771687620000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687680000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687740000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687800000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 295788.3, "quote_volume": 1351.752531, "trades": 5, "taker_buy_volume": 172563.9, "taker_buy_quote": 788.617023}, {"ts": 1771687860000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687920000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 186618.0, "quote_volume": 852.84426, "trades": 4, "taker_buy_volume": 186618.0, "taker_buy_quote": 852.84426}, {"ts": 1771687980000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688040000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688100000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 17643.7, "quote_volume": 80.808146, "trades": 1, "taker_buy_volume": 17643.7, "taker_buy_quote": 80.808146}, {"ts": 1771688160000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688220000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 2000.0, "quote_volume": 9.16, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 9.16}, {"ts": 1771688280000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688340000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 116047.7, "quote_volume": 531.498466, "trades": 5, "taker_buy_volume": 114670.8, "taker_buy_quote": 525.192264}, {"ts": 1771688400000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688460000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688520000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688580000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 578636.2, "quote_volume": 2655.940158, "trades": 10, "taker_buy_volume": 276844.6, "taker_buy_quote": 1270.716714}, {"ts": 1771688640000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688700000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688760000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688820000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688880000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688940000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 24446.1, "quote_volume": 111.963138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689000000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 2168.0, "quote_volume": 9.92944, "trades": 1, "taker_buy_volume": 2168.0, "taker_buy_quote": 9.92944}, {"ts": 1771689060000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 276274.3, "quote_volume": 1265.336294, "trades": 5, "taker_buy_volume": 276274.3, "taker_buy_quote": 1265.336294}, {"ts": 1771689120000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 18421.1, "quote_volume": 84.46079, "trades": 10, "taker_buy_volume": 9215.2, "taker_buy_quote": 42.297768}, {"ts": 1771689180000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 3638.2, "quote_volume": 16.681156, "trades": 2, "taker_buy_volume": 1820.0, "taker_buy_quote": 8.3538}, {"ts": 1771689240000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 7231.0, "quote_volume": 33.154153, "trades": 4, "taker_buy_volume": 3617.3, "taker_buy_quote": 16.603407}, {"ts": 1771689300000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689360000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 1931.4, "quote_volume": 8.865126, "trades": 1, "taker_buy_volume": 1931.4, "taker_buy_quote": 8.865126}, {"ts": 1771689420000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689480000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 2319.0, "quote_volume": 10.62102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689540000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689600000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 9145.6, "quote_volume": 41.932599, "trades": 3, "taker_buy_volume": 4575.1, "taker_buy_quote": 20.999709}, {"ts": 1771689660000, "open": 0.00458, "high": 0.00458, "low": 0.00456, "close": 0.00456, "volume": 387599.1, "quote_volume": 1774.021888, "trades": 11, "taker_buy_volume": 5590.4, "taker_buy_quote": 25.548128}, {"ts": 1771689720000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 18256.2, "quote_volume": 83.339599, "trades": 4, "taker_buy_volume": 9132.7, "taker_buy_quote": 41.736439}, {"ts": 1771689780000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 139968.6, "quote_volume": 638.256816, "trades": 6, "taker_buy_volume": 99904.6, "taker_buy_quote": 455.564976}, {"ts": 1771689840000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689900000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689960000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 186403.2, "quote_volume": 850.044543, "trades": 6, "taker_buy_volume": 186403.2, "taker_buy_quote": 850.044543}, {"ts": 1771690020000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690080000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 141828.6, "quote_volume": 646.738416, "trades": 4, "taker_buy_volume": 141828.6, "taker_buy_quote": 646.738416}, {"ts": 1771690140000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690200000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690260000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690320000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 424851.8, "quote_volume": 1941.572726, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690380000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 152077.2, "quote_volume": 694.992804, "trades": 2, "taker_buy_volume": 152077.2, "taker_buy_quote": 694.992804}, {"ts": 1771690440000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 10381.6, "quote_volume": 47.340096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690500000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690560000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690620000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690680000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690740000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690800000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690860000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690920000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690980000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 100327.2, "quote_volume": 457.492032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691040000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691100000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691160000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 102520.1, "quote_volume": 466.488384, "trades": 2, "taker_buy_volume": 102520.1, "taker_buy_quote": 466.488384}, {"ts": 1771691220000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 4521.5, "quote_volume": 20.595444, "trades": 2, "taker_buy_volume": 2261.9, "taker_buy_quote": 10.314264}, {"ts": 1771691280000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 15709.9, "quote_volume": 71.569774, "trades": 7, "taker_buy_volume": 8972.9, "taker_buy_quote": 40.916424}, {"ts": 1771691340000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 15483.5, "quote_volume": 70.516241, "trades": 7, "taker_buy_volume": 6631.6, "taker_buy_quote": 30.240096}, {"ts": 1771691400000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691460000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691520000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 111478.9, "quote_volume": 507.228995, "trades": 3, "taker_buy_volume": 6591.3, "taker_buy_quote": 29.990415}, {"ts": 1771691580000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 100327.2, "quote_volume": 456.48876, "trades": 1, "taker_buy_volume": 100327.2, "taker_buy_quote": 456.48876}, {"ts": 1771691640000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 21673.6, "quote_volume": 98.61488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691700000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 2649.9, "quote_volume": 12.057045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691760000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 193848.4, "quote_volume": 883.948704, "trades": 7, "taker_buy_volume": 176222.4, "taker_buy_quote": 803.574144}, {"ts": 1771691820000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691880000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 1096.4, "quote_volume": 4.999584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691940000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692000000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692060000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692120000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 11668.6, "quote_volume": 53.279234, "trades": 5, "taker_buy_volume": 7041.8, "taker_buy_quote": 32.181026}, {"ts": 1771692180000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 9596.1, "quote_volume": 43.80612, "trades": 4, "taker_buy_volume": 4790.4, "taker_buy_quote": 21.892128}, {"ts": 1771692240000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 7145.8, "quote_volume": 32.60865, "trades": 3, "taker_buy_volume": 2380.2, "taker_buy_quote": 10.877514}, {"ts": 1771692300000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692360000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692420000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 13217.2, "quote_volume": 60.336551, "trades": 2, "taker_buy_volume": 6611.9, "taker_buy_quote": 30.216383}, {"ts": 1771692480000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692540000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692600000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692660000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692720000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 2467.6, "quote_volume": 11.276932, "trades": 1, "taker_buy_volume": 2467.6, "taker_buy_quote": 11.276932}, {"ts": 1771692780000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 21844.4, "quote_volume": 99.707409, "trades": 9, "taker_buy_volume": 9694.5, "taker_buy_quote": 44.303865}, {"ts": 1771692840000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692900000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 4369.5, "quote_volume": 19.968615, "trades": 1, "taker_buy_volume": 4369.5, "taker_buy_quote": 19.968615}, {"ts": 1771692960000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693020000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693080000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 4329.1, "quote_volume": 19.740696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693140000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693200000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 214216.5, "quote_volume": 976.82724, "trades": 9, "taker_buy_volume": 81913.7, "taker_buy_quote": 373.526472}, {"ts": 1771693260000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 308398.3, "quote_volume": 1406.296248, "trades": 7, "taker_buy_volume": 308398.3, "taker_buy_quote": 1406.296248}, {"ts": 1771693320000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693380000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 100942.0, "quote_volume": 460.29552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693440000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 353391.0, "quote_volume": 1611.46296, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693500000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 2213.4, "quote_volume": 10.115238, "trades": 1, "taker_buy_volume": 2213.4, "taker_buy_quote": 10.115238}, {"ts": 1771693560000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 53865.4, "quote_volume": 245.626224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693620000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693680000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693740000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693800000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693860000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693920000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693980000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694040000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694100000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694160000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694220000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694280000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694340000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694400000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 246249.3, "quote_volume": 1120.434315, "trades": 5, "taker_buy_volume": 246249.3, "taker_buy_quote": 1120.434315}, {"ts": 1771694460000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694520000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694580000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694640000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694700000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694760000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694820000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694880000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694940000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695000000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695060000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695120000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695180000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 31470.1, "quote_volume": 143.188955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695240000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 1599.7, "quote_volume": 7.278635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695300000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 85819.9, "quote_volume": 390.480545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695360000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695420000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695480000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695540000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695600000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695660000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695720000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 187934.8, "quote_volume": 856.982688, "trades": 3, "taker_buy_volume": 187934.8, "taker_buy_quote": 856.982688}, {"ts": 1771695780000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 72951.7, "quote_volume": 332.659752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695840000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695900000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695960000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 4828.3, "quote_volume": 22.017048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696020000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696080000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696140000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696200000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696260000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696320000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696380000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696440000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696500000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696560000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696620000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 92108.2, "quote_volume": 421.050969, "trades": 13, "taker_buy_volume": 82389.8, "taker_buy_quote": 376.637881}, {"ts": 1771696680000, "open": 0.00457, "high": 0.00458, "low": 0.00456, "close": 0.00456, "volume": 261099.7, "quote_volume": 1192.645287, "trades": 10, "taker_buy_volume": 5715.8, "taker_buy_quote": 26.178364}, {"ts": 1771696740000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 6826.7, "quote_volume": 31.129752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696800000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696860000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696920000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696980000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697040000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 5426.8, "quote_volume": 24.800476, "trades": 1, "taker_buy_volume": 5426.8, "taker_buy_quote": 24.800476}, {"ts": 1771697100000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697160000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697220000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697280000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 1824.1, "quote_volume": 8.317896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697340000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697400000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697460000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697520000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 78027.7, "quote_volume": 355.806312, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697580000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 2780.8, "quote_volume": 12.65264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697640000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697700000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697760000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697820000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697880000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697940000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698000000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698060000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 8442.4, "quote_volume": 38.497344, "trades": 1, "taker_buy_volume": 8442.4, "taker_buy_quote": 38.497344}, {"ts": 1771698120000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698180000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698240000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698300000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698360000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698420000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698480000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698540000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 1102.5, "quote_volume": 5.016375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698600000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698660000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698720000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 21918.8, "quote_volume": 99.840189, "trades": 2, "taker_buy_volume": 10964.9, "taker_buy_quote": 49.999944}, {"ts": 1771698780000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 21918.8, "quote_volume": 99.840189, "trades": 2, "taker_buy_volume": 10964.9, "taker_buy_quote": 49.999944}, {"ts": 1771698840000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698900000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698960000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699020000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699080000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 2557.2, "quote_volume": 11.63526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699140000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699200000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699260000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 56568.0, "quote_volume": 257.3844, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699320000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699380000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699440000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699500000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699560000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699620000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 220243.6, "quote_volume": 1004.310816, "trades": 5, "taker_buy_volume": 168493.6, "taker_buy_quote": 768.330816}, {"ts": 1771699680000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699740000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699800000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 143754.4, "quote_volume": 655.520064, "trades": 4, "taker_buy_volume": 143754.4, "taker_buy_quote": 655.520064}, {"ts": 1771699860000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699920000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699980000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700040000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700100000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700160000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700220000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700280000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700340000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700400000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 23134.0, "quote_volume": 105.49104, "trades": 5, "taker_buy_volume": 23134.0, "taker_buy_quote": 105.49104}, {"ts": 1771700460000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 120765.6, "quote_volume": 549.48348, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700520000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700580000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700640000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700700000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700760000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700820000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700880000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700940000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701000000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701060000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 2850.8, "quote_volume": 12.999648, "trades": 1, "taker_buy_volume": 2850.8, "taker_buy_quote": 12.999648}, {"ts": 1771701120000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 90023.2, "quote_volume": 410.505792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701180000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701240000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701300000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701360000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 1611.7, "quote_volume": 7.349352, "trades": 1, "taker_buy_volume": 1611.7, "taker_buy_quote": 7.349352}, {"ts": 1771701420000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701480000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701540000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701600000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701660000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 6185.0, "quote_volume": 28.2036, "trades": 1, "taker_buy_volume": 6185.0, "taker_buy_quote": 28.2036}, {"ts": 1771701720000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701780000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701840000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701900000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701960000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702020000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702080000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702140000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702200000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702260000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702320000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702380000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702440000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 5494.5, "quote_volume": 24.999975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702500000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 11184.2, "quote_volume": 50.999952, "trades": 1, "taker_buy_volume": 11184.2, "taker_buy_quote": 50.999952}, {"ts": 1771702560000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702620000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702680000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702740000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702800000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702860000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702920000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702980000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703040000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703100000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 12874.6, "quote_volume": 58.708176, "trades": 1, "taker_buy_volume": 12874.6, "taker_buy_quote": 58.708176}, {"ts": 1771703160000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703220000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703280000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703340000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703400000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703460000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703520000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703580000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 65625.5, "quote_volume": 298.596025, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703640000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703700000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703760000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 2124.2, "quote_volume": 9.643868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703820000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703880000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703940000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704000000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704060000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704120000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704180000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704240000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704300000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704360000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704420000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704480000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 114259.0, "quote_volume": 518.73586, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704540000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704600000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704660000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704720000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704780000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704840000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704900000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704960000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705020000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705080000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705140000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705200000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705260000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705320000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705380000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705440000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 1450.5, "quote_volume": 6.599775, "trades": 1, "taker_buy_volume": 1450.5, "taker_buy_quote": 6.599775}, {"ts": 1771705500000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 1866.4, "quote_volume": 8.49212, "trades": 1, "taker_buy_volume": 1866.4, "taker_buy_quote": 8.49212}, {"ts": 1771705560000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 214695.0, "quote_volume": 976.86225, "trades": 8, "taker_buy_volume": 214695.0, "taker_buy_quote": 976.86225}, {"ts": 1771705620000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 1343.0, "quote_volume": 6.12408, "trades": 1, "taker_buy_volume": 1343.0, "taker_buy_quote": 6.12408}, {"ts": 1771705680000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 3293.1, "quote_volume": 15.016536, "trades": 2, "taker_buy_volume": 3293.1, "taker_buy_quote": 15.016536}, {"ts": 1771705740000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 6782.8, "quote_volume": 30.896195, "trades": 3, "taker_buy_volume": 3445.5, "taker_buy_quote": 15.71148}, {"ts": 1771705800000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 1922.7, "quote_volume": 8.767512, "trades": 1, "taker_buy_volume": 1922.7, "taker_buy_quote": 8.767512}, {"ts": 1771705860000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 1722.0, "quote_volume": 7.85232, "trades": 1, "taker_buy_volume": 1722.0, "taker_buy_quote": 7.85232}, {"ts": 1771705920000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 1568.2, "quote_volume": 7.150992, "trades": 1, "taker_buy_volume": 1568.2, "taker_buy_quote": 7.150992}, {"ts": 1771705980000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 1452.6, "quote_volume": 6.623856, "trades": 1, "taker_buy_volume": 1452.6, "taker_buy_quote": 6.623856}, {"ts": 1771706040000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 1570.1, "quote_volume": 7.159656, "trades": 1, "taker_buy_volume": 1570.1, "taker_buy_quote": 7.159656}, {"ts": 1771706100000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 16481.0, "quote_volume": 75.00683, "trades": 7, "taker_buy_volume": 1828.0, "taker_buy_quote": 8.33568}, {"ts": 1771706160000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 6653.7, "quote_volume": 30.293662, "trades": 4, "taker_buy_volume": 1932.7, "taker_buy_quote": 8.813112}, {"ts": 1771706220000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 81132.4, "quote_volume": 369.171665, "trades": 2, "taker_buy_volume": 1924.5, "taker_buy_quote": 8.77572}, {"ts": 1771706280000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 1880.3, "quote_volume": 8.555365, "trades": 1, "taker_buy_volume": 1880.3, "taker_buy_quote": 8.555365}, {"ts": 1771706340000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 1720.6, "quote_volume": 7.82873, "trades": 1, "taker_buy_volume": 1720.6, "taker_buy_quote": 7.82873}, {"ts": 1771706400000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 261260.2, "quote_volume": 1186.108148, "trades": 11, "taker_buy_volume": 71543.9, "taker_buy_quote": 324.809306}, {"ts": 1771706460000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 1735.3, "quote_volume": 7.878262, "trades": 1, "taker_buy_volume": 1735.3, "taker_buy_quote": 7.878262}, {"ts": 1771706520000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 3219.8, "quote_volume": 14.617892, "trades": 2, "taker_buy_volume": 3219.8, "taker_buy_quote": 14.617892}, {"ts": 1771706580000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 2664.8, "quote_volume": 12.098192, "trades": 2, "taker_buy_volume": 2664.8, "taker_buy_quote": 12.098192}, {"ts": 1771706640000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 3516.3, "quote_volume": 15.964002, "trades": 2, "taker_buy_volume": 3516.3, "taker_buy_quote": 15.964002}, {"ts": 1771706700000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 2987.3, "quote_volume": 13.562342, "trades": 2, "taker_buy_volume": 2987.3, "taker_buy_quote": 13.562342}, {"ts": 1771706760000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 1874.8, "quote_volume": 8.511592, "trades": 1, "taker_buy_volume": 1874.8, "taker_buy_quote": 8.511592}, {"ts": 1771706820000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 1387.8, "quote_volume": 6.300612, "trades": 1, "taker_buy_volume": 1387.8, "taker_buy_quote": 6.300612}, {"ts": 1771706880000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 1890.9, "quote_volume": 8.584686, "trades": 1, "taker_buy_volume": 1890.9, "taker_buy_quote": 8.584686}, {"ts": 1771706940000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 6487.7, "quote_volume": 29.431324, "trades": 5, "taker_buy_volume": 4204.3, "taker_buy_quote": 19.087522}, {"ts": 1771707000000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 1765.2, "quote_volume": 8.014008, "trades": 1, "taker_buy_volume": 1765.2, "taker_buy_quote": 8.014008}, {"ts": 1771707060000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 1639.8, "quote_volume": 7.444692, "trades": 1, "taker_buy_volume": 1639.8, "taker_buy_quote": 7.444692}, {"ts": 1771707120000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 1377.4, "quote_volume": 6.253396, "trades": 1, "taker_buy_volume": 1377.4, "taker_buy_quote": 6.253396}, {"ts": 1771707180000, "open": 0.00454, "high": 0.00455, "low": 0.00453, "close": 0.00453, "volume": 315541.3, "quote_volume": 1432.012891, "trades": 13, "taker_buy_volume": 83967.4, "taker_buy_quote": 381.227385}, {"ts": 1771707240000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 3225.5, "quote_volume": 14.64377, "trades": 2, "taker_buy_volume": 3225.5, "taker_buy_quote": 14.64377}, {"ts": 1771707300000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 2904.2, "quote_volume": 13.185068, "trades": 2, "taker_buy_volume": 2904.2, "taker_buy_quote": 13.185068}, {"ts": 1771707360000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 3552.1, "quote_volume": 16.126534, "trades": 2, "taker_buy_volume": 3552.1, "taker_buy_quote": 16.126534}, {"ts": 1771707420000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 3441.8, "quote_volume": 15.625772, "trades": 3, "taker_buy_volume": 3441.8, "taker_buy_quote": 15.625772}, {"ts": 1771707480000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 3580.7, "quote_volume": 16.256378, "trades": 2, "taker_buy_volume": 3580.7, "taker_buy_quote": 16.256378}, {"ts": 1771707540000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 65329.7, "quote_volume": 295.932443, "trades": 6, "taker_buy_volume": 12469.9, "taker_buy_quote": 56.488647}, {"ts": 1771707600000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 62506.0, "quote_volume": 282.563686, "trades": 4, "taker_buy_volume": 3656.6, "taker_buy_quote": 16.564398}, {"ts": 1771707660000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 210724.0, "quote_volume": 952.508063, "trades": 6, "taker_buy_volume": 210724.0, "taker_buy_quote": 952.508063}, {"ts": 1771707720000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 5099.8, "quote_volume": 23.102094, "trades": 2, "taker_buy_volume": 5099.8, "taker_buy_quote": 23.102094}, {"ts": 1771707780000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 3451.1, "quote_volume": 15.633483, "trades": 2, "taker_buy_volume": 3451.1, "taker_buy_quote": 15.633483}, {"ts": 1771707840000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 3579.1, "quote_volume": 16.213323, "trades": 2, "taker_buy_volume": 3579.1, "taker_buy_quote": 16.213323}, {"ts": 1771707900000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 3315.0, "quote_volume": 15.01695, "trades": 2, "taker_buy_volume": 3315.0, "taker_buy_quote": 15.01695}, {"ts": 1771707960000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 3154.5, "quote_volume": 14.289885, "trades": 2, "taker_buy_volume": 3154.5, "taker_buy_quote": 14.289885}, {"ts": 1771708020000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 61571.7, "quote_volume": 278.319801, "trades": 3, "taker_buy_volume": 1571.7, "taker_buy_quote": 7.119801}, {"ts": 1771708080000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 8349.2, "quote_volume": 37.738384, "trades": 3, "taker_buy_volume": 8349.2, "taker_buy_quote": 37.738384}, {"ts": 1771708140000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 25187.5, "quote_volume": 113.729234, "trades": 3, "taker_buy_volume": 13360.9, "taker_buy_quote": 60.391268}, {"ts": 1771708200000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 3597.2, "quote_volume": 16.259344, "trades": 2, "taker_buy_volume": 3597.2, "taker_buy_quote": 16.259344}, {"ts": 1771708260000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 1646.6, "quote_volume": 7.442632, "trades": 1, "taker_buy_volume": 1646.6, "taker_buy_quote": 7.442632}, {"ts": 1771708320000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 1853.7, "quote_volume": 8.378724, "trades": 1, "taker_buy_volume": 1853.7, "taker_buy_quote": 8.378724}, {"ts": 1771708380000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 1506.9, "quote_volume": 6.811188, "trades": 1, "taker_buy_volume": 1506.9, "taker_buy_quote": 6.811188}, {"ts": 1771708440000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 1557.3, "quote_volume": 7.038996, "trades": 1, "taker_buy_volume": 1557.3, "taker_buy_quote": 7.038996}, {"ts": 1771708500000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 1938.8, "quote_volume": 8.763376, "trades": 1, "taker_buy_volume": 1938.8, "taker_buy_quote": 8.763376}, {"ts": 1771708560000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 2292.0, "quote_volume": 10.35984, "trades": 1, "taker_buy_volume": 2292.0, "taker_buy_quote": 10.35984}, {"ts": 1771708620000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708680000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708740000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708800000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708860000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708920000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708980000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709040000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709100000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 81927.3, "quote_volume": 370.311396, "trades": 4, "taker_buy_volume": 81927.3, "taker_buy_quote": 370.311396}, {"ts": 1771709160000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709220000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709280000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 1970.3, "quote_volume": 8.905756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709340000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709400000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709460000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709520000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709580000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709640000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 8796.2, "quote_volume": 39.758824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709700000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709760000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 3265.0, "quote_volume": 14.79045, "trades": 1, "taker_buy_volume": 3265.0, "taker_buy_quote": 14.79045}, {"ts": 1771709820000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709880000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709940000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710000000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710060000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710120000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710180000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710240000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710300000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710360000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710420000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710480000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710540000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710600000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710660000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710720000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710780000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710840000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 103393.3, "quote_volume": 468.371649, "trades": 7, "taker_buy_volume": 35240.3, "taker_buy_quote": 159.638559}, {"ts": 1771710900000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 44217.7, "quote_volume": 200.306181, "trades": 1, "taker_buy_volume": 44217.7, "taker_buy_quote": 200.306181}, {"ts": 1771710960000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711020000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711080000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711140000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711200000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711260000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711320000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 61878.5, "quote_volume": 280.309605, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711380000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711440000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711500000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 13649.2, "quote_volume": 61.830876, "trades": 1, "taker_buy_volume": 13649.2, "taker_buy_quote": 61.830876}, {"ts": 1771711560000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711620000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 23509.0, "quote_volume": 106.378284, "trades": 2, "taker_buy_volume": 11760.4, "taker_buy_quote": 53.274612}, {"ts": 1771711680000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711740000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711800000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711860000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711920000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711980000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 104418.2, "quote_volume": 472.270564, "trades": 9, "taker_buy_volume": 83274.5, "taker_buy_quote": 376.70104}, {"ts": 1771712040000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 24130.0, "quote_volume": 109.0676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712100000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712160000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712220000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 6476.3, "quote_volume": 29.272876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712280000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712340000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 143912.5, "quote_volume": 650.36727, "trades": 5, "taker_buy_volume": 113628.5, "taker_buy_quote": 513.60082}, {"ts": 1771712400000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712460000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712520000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712580000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712640000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 197617.5, "quote_volume": 895.15208, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712700000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712760000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712820000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712880000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 1233.5, "quote_volume": 5.587755, "trades": 1, "taker_buy_volume": 1233.5, "taker_buy_quote": 5.587755}, {"ts": 1771712940000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713000000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713060000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713120000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713180000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713240000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713300000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713360000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713420000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 1504.9, "quote_volume": 6.802148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713480000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713540000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713600000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713660000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713720000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713780000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713840000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 146489.3, "quote_volume": 660.666743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713900000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 4913.0, "quote_volume": 22.20676, "trades": 1, "taker_buy_volume": 4913.0, "taker_buy_quote": 22.20676}, {"ts": 1771713960000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714020000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 56965.5, "quote_volume": 257.48406, "trades": 2, "taker_buy_volume": 56965.5, "taker_buy_quote": 257.48406}, {"ts": 1771714080000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714140000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714200000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 1781.6, "quote_volume": 8.052832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714260000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714320000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714380000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714440000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714500000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714560000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714620000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714680000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 61878.5, "quote_volume": 279.69082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714740000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714800000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714860000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 128424.0, "quote_volume": 579.19224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714920000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714980000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715040000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715100000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715160000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 6224.5, "quote_volume": 28.01025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715220000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715280000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715340000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715400000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 231596.6, "quote_volume": 1042.1847, "trades": 8, "taker_buy_volume": 182096.6, "taker_buy_quote": 819.4347}, {"ts": 1771715460000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 1108.6, "quote_volume": 4.999786, "trades": 1, "taker_buy_volume": 1108.6, "taker_buy_quote": 4.999786}, {"ts": 1771715520000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715580000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715640000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 23682.3, "quote_volume": 106.688821, "trades": 2, "taker_buy_volume": 11847.1, "taker_buy_quote": 53.430421}, {"ts": 1771715700000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715760000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715820000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715880000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715940000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716000000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716060000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 60946.0, "quote_volume": 274.86646, "trades": 37, "taker_buy_volume": 60946.0, "taker_buy_quote": 274.86646}, {"ts": 1771716120000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 24358.4, "quote_volume": 109.845288, "trades": 14, "taker_buy_volume": 23248.8, "taker_buy_quote": 104.852088}, {"ts": 1771716180000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 69381.4, "quote_volume": 312.910114, "trades": 7, "taker_buy_volume": 51203.4, "taker_buy_quote": 230.927334}, {"ts": 1771716240000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716300000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 247036.6, "quote_volume": 1114.090716, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716360000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716420000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716480000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716540000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716600000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716660000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716720000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 4415.2, "quote_volume": 19.912552, "trades": 1, "taker_buy_volume": 4415.2, "taker_buy_quote": 19.912552}, {"ts": 1771716780000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 8000.0, "quote_volume": 36.08, "trades": 1, "taker_buy_volume": 8000.0, "taker_buy_quote": 36.08}, {"ts": 1771716840000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716900000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716960000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717020000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717080000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717140000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717200000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717260000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717320000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 4353.8, "quote_volume": 19.5921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717380000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717440000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717500000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717560000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717620000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717680000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717740000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717800000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717860000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 45210.1, "quote_volume": 203.671614, "trades": 2, "taker_buy_volume": 22616.4, "taker_buy_quote": 101.999964}, {"ts": 1771717920000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717980000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718040000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718100000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718160000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718220000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718280000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718340000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 285940.9, "quote_volume": 1286.73405, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718400000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 102222.2, "quote_volume": 458.9999, "trades": 2, "taker_buy_volume": 2222.2, "taker_buy_quote": 9.9999}, {"ts": 1771718460000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 3888.8, "quote_volume": 17.460712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718520000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 142770.0, "quote_volume": 641.798604, "trades": 8, "taker_buy_volume": 138770.0, "taker_buy_quote": 623.838604}, {"ts": 1771718580000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718640000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 22222.4, "quote_volume": 99.778576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718700000, "open": 0.0045, "high": 0.0045, "low": 0.00448, "close": 0.00448, "volume": 36243.8, "quote_volume": 162.562964, "trades": 4, "taker_buy_volume": 9537.0, "taker_buy_quote": 42.9165}, {"ts": 1771718760000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 4426.5, "quote_volume": 19.852864, "trades": 2, "taker_buy_volume": 2214.4, "taker_buy_quote": 9.942656}, {"ts": 1771718820000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 6595.6, "quote_volume": 29.570337, "trades": 3, "taker_buy_volume": 2204.9, "taker_buy_quote": 9.900001}, {"ts": 1771718880000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718940000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 19604.3, "quote_volume": 87.936123, "trades": 9, "taker_buy_volume": 10885.9, "taker_buy_quote": 48.877691}, {"ts": 1771719000000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 23462.2, "quote_volume": 105.217237, "trades": 12, "taker_buy_volume": 10658.1, "taker_buy_quote": 47.854869}, {"ts": 1771719060000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719120000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719180000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 46455.1, "quote_volume": 208.118848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719240000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 58976.9, "quote_volume": 264.216512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719300000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719360000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719420000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719480000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 2383.1, "quote_volume": 10.700119, "trades": 1, "taker_buy_volume": 2383.1, "taker_buy_quote": 10.700119}, {"ts": 1771719540000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719600000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 6652.0, "quote_volume": 29.80096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719660000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719720000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719780000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719840000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719900000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719960000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720020000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720080000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720140000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720200000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720260000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 8000.0, "quote_volume": 35.84, "trades": 1, "taker_buy_volume": 8000.0, "taker_buy_quote": 35.84}, {"ts": 1771720320000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720380000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 8976.0, "quote_volume": 40.12272, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720440000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720500000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720560000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720620000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 358960.6, "quote_volume": 1604.553882, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720680000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 2567.5, "quote_volume": 11.45105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720740000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720800000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720860000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720920000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720980000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 461450.1, "quote_volume": 2056.985356, "trades": 13, "taker_buy_volume": 3363.3, "taker_buy_quote": 15.000318}, {"ts": 1771721040000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721100000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721160000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 261155.0, "quote_volume": 1164.7513, "trades": 6, "taker_buy_volume": 202331.4, "taker_buy_quote": 902.398044}, {"ts": 1771721220000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721280000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 1744.9, "quote_volume": 7.782254, "trades": 1, "taker_buy_volume": 1744.9, "taker_buy_quote": 7.782254}, {"ts": 1771721340000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721400000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721460000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 76318.7, "quote_volume": 340.381402, "trades": 1, "taker_buy_volume": 76318.7, "taker_buy_quote": 340.381402}, {"ts": 1771721520000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721580000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721640000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721700000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 1941.2, "quote_volume": 8.677164, "trades": 1, "taker_buy_volume": 1941.2, "taker_buy_quote": 8.677164}, {"ts": 1771721760000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 1939.2, "quote_volume": 8.648832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721820000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721880000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721940000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722000000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 109918.2, "quote_volume": 491.334354, "trades": 2, "taker_buy_volume": 109918.2, "taker_buy_quote": 491.334354}, {"ts": 1771722060000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722120000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722180000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722240000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722300000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722360000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722420000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722480000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722540000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722600000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722660000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722720000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722780000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722840000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722900000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722960000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723020000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723080000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723140000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723200000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 2915.1, "quote_volume": 13.059648, "trades": 1, "taker_buy_volume": 2915.1, "taker_buy_quote": 13.059648}, {"ts": 1771723260000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723320000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 98598.2, "quote_volume": 441.719936, "trades": 13, "taker_buy_volume": 98598.2, "taker_buy_quote": 441.719936}, {"ts": 1771723380000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723440000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723500000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 1339.2, "quote_volume": 5.999616, "trades": 1, "taker_buy_volume": 1339.2, "taker_buy_quote": 5.999616}, {"ts": 1771723560000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723620000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723680000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723740000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723800000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723860000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723920000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723980000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 196993.4, "quote_volume": 880.560498, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724040000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 167172.0, "quote_volume": 747.25884, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724100000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724160000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724220000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724280000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724340000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 8200.0, "quote_volume": 36.654, "trades": 2, "taker_buy_volume": 8200.0, "taker_buy_quote": 36.654}, {"ts": 1771724400000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 98499.6, "quote_volume": 439.308216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724460000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724520000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 17259.0, "quote_volume": 76.999748, "trades": 2, "taker_buy_volume": 2460.8, "taker_buy_quote": 10.999776}, {"ts": 1771724580000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724640000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724700000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724760000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724820000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724880000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724940000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 285316.2, "quote_volume": 1275.363414, "trades": 8, "taker_buy_volume": 148078.1, "taker_buy_quote": 661.909107}, {"ts": 1771725000000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 22744.5, "quote_volume": 101.667915, "trades": 6, "taker_buy_volume": 22744.5, "taker_buy_quote": 101.667915}, {"ts": 1771725060000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 109611.6, "quote_volume": 489.986142, "trades": 8, "taker_buy_volume": 109611.6, "taker_buy_quote": 489.986142}, {"ts": 1771725120000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725180000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725240000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725300000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725360000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725420000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725480000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725540000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 136860.4, "quote_volume": 611.765988, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725600000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725660000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725720000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725780000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725840000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725900000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725960000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726020000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726080000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726140000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726200000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726260000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726320000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726380000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726440000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726500000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726560000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726620000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726680000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 124100.6, "quote_volume": 553.488676, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726740000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726800000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726860000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726920000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 116829.4, "quote_volume": 519.89083, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726980000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 76649.2, "quote_volume": 341.08894, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727040000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727100000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727160000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727220000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727280000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 188238.9, "quote_volume": 835.780716, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727340000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727400000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727460000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727520000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727580000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727640000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727700000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727760000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727820000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 13500.2, "quote_volume": 59.940888, "trades": 1, "taker_buy_volume": 13500.2, "taker_buy_quote": 59.940888}, {"ts": 1771727880000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 11100.7, "quote_volume": 49.198623, "trades": 3, "taker_buy_volume": 2252.2, "taker_buy_quote": 9.999768}, {"ts": 1771727940000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 105079.0, "quote_volume": 465.44407, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728000000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 134379.4, "quote_volume": 593.956948, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728060000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728120000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728180000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728240000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728300000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 113378.0, "quote_volume": 499.99698, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728360000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 143016.8, "quote_volume": 632.134256, "trades": 2, "taker_buy_volume": 143016.8, "taker_buy_quote": 632.134256}, {"ts": 1771728420000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728480000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 93932.4, "quote_volume": 415.181208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728540000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728600000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728660000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728720000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728780000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728840000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728900000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 169396.7, "quote_volume": 747.109212, "trades": 4, "taker_buy_volume": 56476.5, "taker_buy_quote": 249.13113}, {"ts": 1771728960000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729020000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 140998.9, "quote_volume": 621.342288, "trades": 9, "taker_buy_volume": 4977.6, "taker_buy_quote": 21.951216}, {"ts": 1771729080000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 67952.8, "quote_volume": 299.042209, "trades": 4, "taker_buy_volume": 4988.9, "taker_buy_quote": 22.001049}, {"ts": 1771729140000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 117741.0, "quote_volume": 518.0604, "trades": 7, "taker_buy_volume": 49500.0, "taker_buy_quote": 217.8}, {"ts": 1771729200000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729260000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 143473.7, "quote_volume": 631.28428, "trades": 4, "taker_buy_volume": 45294.5, "taker_buy_quote": 199.2958}, {"ts": 1771729320000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729380000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729440000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729500000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 13179.8, "quote_volume": 58.104498, "trades": 2, "taker_buy_volume": 11337.8, "taker_buy_quote": 49.999698}, {"ts": 1771729560000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729620000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729680000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729740000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 24032.5, "quote_volume": 105.823325, "trades": 4, "taker_buy_volume": 8032.5, "taker_buy_quote": 35.423325}, {"ts": 1771729800000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729860000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 2690.6, "quote_volume": 11.865546, "trades": 1, "taker_buy_volume": 2690.6, "taker_buy_quote": 11.865546}, {"ts": 1771729920000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729980000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730040000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730100000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730160000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 226143.4, "quote_volume": 995.03096, "trades": 8, "taker_buy_volume": 50324.0, "taker_buy_quote": 221.4256}, {"ts": 1771730220000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 30598.7, "quote_volume": 134.35763, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730280000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 2932.1, "quote_volume": 12.871919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730340000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 190727.7, "quote_volume": 837.294603, "trades": 4, "taker_buy_volume": 49500.0, "taker_buy_quote": 217.305}, {"ts": 1771730400000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 384168.1, "quote_volume": 1686.497959, "trades": 13, "taker_buy_volume": 328502.3, "taker_buy_quote": 1442.125097}, {"ts": 1771730460000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 140538.4, "quote_volume": 616.963576, "trades": 6, "taker_buy_volume": 22779.0, "taker_buy_quote": 99.99981}, {"ts": 1771730520000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 1999.4, "quote_volume": 8.777366, "trades": 1, "taker_buy_volume": 1999.4, "taker_buy_quote": 8.777366}, {"ts": 1771730580000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 68259.4, "quote_volume": 299.658766, "trades": 1, "taker_buy_volume": 68259.4, "taker_buy_quote": 299.658766}, {"ts": 1771730640000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730700000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730760000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730820000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730880000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730940000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731000000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731060000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731120000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731180000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731240000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 150370.1, "quote_volume": 661.62844, "trades": 6, "taker_buy_volume": 150370.1, "taker_buy_quote": 661.62844}, {"ts": 1771731300000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731360000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731420000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731480000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731540000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731600000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731660000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731720000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731780000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731840000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731900000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731960000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732020000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732080000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732140000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732200000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732260000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732320000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732380000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732440000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732500000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732560000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732620000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732680000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732740000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732800000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732860000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732920000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732980000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733040000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733100000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 260916.8, "quote_volume": 1148.03392, "trades": 6, "taker_buy_volume": 143157.4, "taker_buy_quote": 629.89256}, {"ts": 1771733160000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733220000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 172876.3, "quote_volume": 760.525548, "trades": 9, "taker_buy_volume": 15000.0, "taker_buy_quote": 66.0}, {"ts": 1771733280000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733340000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 117759.4, "quote_volume": 518.14136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733400000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 3859.6, "quote_volume": 16.98224, "trades": 1, "taker_buy_volume": 3859.6, "taker_buy_quote": 16.98224}, {"ts": 1771733460000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733520000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733580000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 132342.7, "quote_volume": 582.492309, "trades": 4, "taker_buy_volume": 132342.7, "taker_buy_quote": 582.492309}, {"ts": 1771733640000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733700000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733760000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 117759.4, "quote_volume": 518.14136, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733820000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733880000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 136518.8, "quote_volume": 600.68272, "trades": 3, "taker_buy_volume": 136518.8, "taker_buy_quote": 600.68272}, {"ts": 1771733940000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 18384.3, "quote_volume": 80.89092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734000000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734060000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 51984.5, "quote_volume": 228.472008, "trades": 6, "taker_buy_volume": 26005.3, "taker_buy_quote": 114.42332}, {"ts": 1771734120000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734180000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734240000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734300000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734360000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734420000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734480000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 138169.4, "quote_volume": 607.94536, "trades": 2, "taker_buy_volume": 138169.4, "taker_buy_quote": 607.94536}, {"ts": 1771734540000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734600000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 159563.2, "quote_volume": 702.541858, "trades": 6, "taker_buy_volume": 159563.2, "taker_buy_quote": 702.541858}, {"ts": 1771734660000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 115320.7, "quote_volume": 506.257873, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734720000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734780000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734840000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734900000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734960000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735020000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 232383.7, "quote_volume": 1022.48828, "trades": 5, "taker_buy_volume": 232383.7, "taker_buy_quote": 1022.48828}, {"ts": 1771735080000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735140000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 190692.3, "quote_volume": 839.04612, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735200000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735260000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735320000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735380000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735440000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735500000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735560000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735620000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735680000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735740000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735800000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735860000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735920000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735980000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736040000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736100000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736160000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736220000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736280000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736340000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736400000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736460000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 192559.0, "quote_volume": 847.2596, "trades": 8, "taker_buy_volume": 192559.0, "taker_buy_quote": 847.2596}, {"ts": 1771736520000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736580000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736640000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736700000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736760000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736820000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 117160.5, "quote_volume": 515.5062, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736880000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736940000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737000000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737060000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737120000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737180000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737240000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737300000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 126288.8, "quote_volume": 555.67072, "trades": 9, "taker_buy_volume": 126288.8, "taker_buy_quote": 555.67072}, {"ts": 1771737360000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737420000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737480000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 77201.6, "quote_volume": 339.640034, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737540000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737600000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737660000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737720000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 2500.0, "quote_volume": 11.0, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 11.0}, {"ts": 1771737780000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737840000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737900000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737960000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738020000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738080000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738140000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738200000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738260000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 91704.3, "quote_volume": 403.49892, "trades": 5, "taker_buy_volume": 71499.6, "taker_buy_quote": 314.59824}, {"ts": 1771738320000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738380000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738440000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738500000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738560000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738620000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738680000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738740000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738800000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 73362.7, "quote_volume": 322.062253, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738860000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738920000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 9599.9, "quote_volume": 42.143561, "trades": 2, "taker_buy_volume": 9599.9, "taker_buy_quote": 42.143561}, {"ts": 1771738980000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739040000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739100000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739160000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 103607.5, "quote_volume": 454.836925, "trades": 3, "taker_buy_volume": 103607.5, "taker_buy_quote": 454.836925}, {"ts": 1771739220000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 49500.0, "quote_volume": 217.305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739280000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739340000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739400000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739460000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739520000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739580000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739640000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739700000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739760000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739820000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 2362.6, "quote_volume": 10.371814, "trades": 1, "taker_buy_volume": 2362.6, "taker_buy_quote": 10.371814}, {"ts": 1771739880000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739940000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740000000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 104025.4, "quote_volume": 456.671506, "trades": 3, "taker_buy_volume": 104025.4, "taker_buy_quote": 456.671506}, {"ts": 1771740060000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740120000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740180000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 11389.5, "quote_volume": 49.999905, "trades": 1, "taker_buy_volume": 11389.5, "taker_buy_quote": 49.999905}, {"ts": 1771740240000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 92718.0, "quote_volume": 407.03202, "trades": 3, "taker_buy_volume": 92718.0, "taker_buy_quote": 407.03202}, {"ts": 1771740300000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740360000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740420000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 139840.2, "quote_volume": 613.898478, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740480000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 3670.2, "quote_volume": 16.098255, "trades": 2, "taker_buy_volume": 2277.9, "taker_buy_quote": 9.999981}, {"ts": 1771740540000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740600000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740660000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740720000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740780000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740840000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740900000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740960000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741020000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741080000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741140000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 2941.0, "quote_volume": 12.88158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741200000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 1452.7, "quote_volume": 6.362826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741260000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741320000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 2186.7, "quote_volume": 9.577746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741380000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741440000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741500000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741560000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741620000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 365271.7, "quote_volume": 1603.542763, "trades": 9, "taker_buy_volume": 365271.7, "taker_buy_quote": 1603.542763}, {"ts": 1771741680000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741740000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741800000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 135580.6, "quote_volume": 595.064289, "trades": 4, "taker_buy_volume": 13468.0, "taker_buy_quote": 59.12452}, {"ts": 1771741860000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741920000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 95190.1, "quote_volume": 417.884539, "trades": 2, "taker_buy_volume": 95190.1, "taker_buy_quote": 417.884539}, {"ts": 1771741980000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742040000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742100000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742160000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 1333.5, "quote_volume": 5.854065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742220000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742280000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742340000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742400000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742460000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742520000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742580000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742640000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742700000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742760000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742820000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742880000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742940000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743000000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743060000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 844226.5, "quote_volume": 3706.154335, "trades": 10, "taker_buy_volume": 581349.2, "taker_buy_quote": 2552.122988}, {"ts": 1771743120000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 108658.1, "quote_volume": 477.009059, "trades": 2, "taker_buy_volume": 108658.1, "taker_buy_quote": 477.009059}, {"ts": 1771743180000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743240000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743300000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743360000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 8792.5, "quote_volume": 38.599075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743420000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 99865.6, "quote_volume": 438.409984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743480000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743540000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743600000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743660000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743720000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 2275.3, "quote_volume": 9.988567, "trades": 1, "taker_buy_volume": 2275.3, "taker_buy_quote": 9.988567}, {"ts": 1771743780000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 2194.6, "quote_volume": 9.634294, "trades": 1, "taker_buy_volume": 2194.6, "taker_buy_quote": 9.634294}, {"ts": 1771743840000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743900000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743960000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744020000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744080000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744140000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744200000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 1494.2, "quote_volume": 6.559538, "trades": 1, "taker_buy_volume": 1494.2, "taker_buy_quote": 6.559538}, {"ts": 1771744260000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744320000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744380000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744440000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744500000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744560000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744620000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744680000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744740000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744800000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 11936.0, "quote_volume": 52.39904, "trades": 4, "taker_buy_volume": 11936.0, "taker_buy_quote": 52.39904}, {"ts": 1771744860000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744920000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 803983.1, "quote_volume": 3529.530109, "trades": 68, "taker_buy_volume": 740548.9, "taker_buy_quote": 3251.053971}, {"ts": 1771744980000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745040000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745100000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745160000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 7729.2, "quote_volume": 34.00848, "trades": 1, "taker_buy_volume": 7729.2, "taker_buy_quote": 34.00848}, {"ts": 1771745220000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745280000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 23624.3, "quote_volume": 103.828858, "trades": 2, "taker_buy_volume": 11818.1, "taker_buy_quote": 51.99964}, {"ts": 1771745340000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 175522.3, "quote_volume": 772.29812, "trades": 11, "taker_buy_volume": 113536.3, "taker_buy_quote": 499.55972}, {"ts": 1771745400000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745460000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745520000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745580000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745640000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 5367.7, "quote_volume": 23.61788, "trades": 2, "taker_buy_volume": 5367.7, "taker_buy_quote": 23.61788}, {"ts": 1771745700000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745760000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745820000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745880000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745940000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746000000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746060000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 3102.0, "quote_volume": 13.6488, "trades": 1, "taker_buy_volume": 3102.0, "taker_buy_quote": 13.6488}, {"ts": 1771746120000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 10466.0, "quote_volume": 46.0504, "trades": 5, "taker_buy_volume": 10466.0, "taker_buy_quote": 46.0504}, {"ts": 1771746180000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746240000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746300000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 68027.2, "quote_volume": 299.999952, "trades": 2, "taker_buy_volume": 68027.2, "taker_buy_quote": 299.999952}, {"ts": 1771746360000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 13706.1, "quote_volume": 60.43126, "trades": 3, "taker_buy_volume": 12442.0, "taker_buy_quote": 54.86922}, {"ts": 1771746420000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 233906.4, "quote_volume": 1029.18816, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746480000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746540000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746600000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746660000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746720000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 3058.9, "quote_volume": 13.428571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746780000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746840000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746900000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746960000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747020000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747080000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747140000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747200000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 99384.4, "quote_volume": 436.297516, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747260000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 104107.5, "quote_volume": 457.031925, "trades": 2, "taker_buy_volume": 104107.5, "taker_buy_quote": 457.031925}, {"ts": 1771747320000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747380000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 12888.0, "quote_volume": 56.7072, "trades": 1, "taker_buy_volume": 12888.0, "taker_buy_quote": 56.7072}, {"ts": 1771747440000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747500000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747560000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747620000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747680000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747740000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747800000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747860000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747920000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747980000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748040000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748100000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748160000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748220000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748280000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748340000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748400000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748460000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748520000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748580000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 158715.0, "quote_volume": 696.75885, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748640000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748700000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 18223.2, "quote_volume": 79.999848, "trades": 1, "taker_buy_volume": 18223.2, "taker_buy_quote": 79.999848}, {"ts": 1771748760000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 22480.0, "quote_volume": 98.6872, "trades": 3, "taker_buy_volume": 22480.0, "taker_buy_quote": 98.6872}, {"ts": 1771748820000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748880000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748940000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 66815.3, "quote_volume": 293.297057, "trades": 4, "taker_buy_volume": 64604.3, "taker_buy_quote": 283.612877}, {"ts": 1771749000000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 100969.4, "quote_volume": 443.255666, "trades": 3, "taker_buy_volume": 100969.4, "taker_buy_quote": 443.255666}, {"ts": 1771749060000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749120000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749180000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749240000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 80693.3, "quote_volume": 354.243587, "trades": 5, "taker_buy_volume": 80693.3, "taker_buy_quote": 354.243587}, {"ts": 1771749300000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 180903.3, "quote_volume": 794.165487, "trades": 14, "taker_buy_volume": 120431.8, "taker_buy_quote": 528.695602}, {"ts": 1771749360000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 2067.8, "quote_volume": 9.077642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749420000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749480000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749540000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749600000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749660000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749720000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749780000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 27287.1, "quote_volume": 119.790369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749840000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749900000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749960000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750020000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750080000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 197478.8, "quote_volume": 866.931932, "trades": 21, "taker_buy_volume": 128590.2, "taker_buy_quote": 564.510978}, {"ts": 1771750140000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750200000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750260000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750320000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750380000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750440000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750500000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750560000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750620000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750680000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750740000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 186144.2, "quote_volume": 815.311596, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750800000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750860000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 108658.1, "quote_volume": 475.922478, "trades": 2, "taker_buy_volume": 108658.1, "taker_buy_quote": 475.922478}, {"ts": 1771750920000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750980000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751040000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751100000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751160000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 116740.5, "quote_volume": 512.490795, "trades": 3, "taker_buy_volume": 116740.5, "taker_buy_quote": 512.490795}, {"ts": 1771751220000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751280000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751340000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751400000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751460000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 84912.2, "quote_volume": 372.764558, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751520000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751580000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751640000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751700000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751760000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751820000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 8816.0, "quote_volume": 38.70224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751880000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751940000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 1895.8, "quote_volume": 8.34152, "trades": 1, "taker_buy_volume": 1895.8, "taker_buy_quote": 8.34152}, {"ts": 1771752000000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 22448.6, "quote_volume": 98.661413, "trades": 12, "taker_buy_volume": 11205.9, "taker_buy_quote": 49.30596}, {"ts": 1771752060000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 5523.6, "quote_volume": 24.267002, "trades": 3, "taker_buy_volume": 1839.8, "taker_buy_quote": 8.09512}, {"ts": 1771752120000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 2903.0, "quote_volume": 12.7732, "trades": 1, "taker_buy_volume": 2903.0, "taker_buy_quote": 12.7732}, {"ts": 1771752180000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752240000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752300000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752360000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752420000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752480000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752540000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752600000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752660000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752720000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752780000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 77986.6, "quote_volume": 343.042992, "trades": 3, "taker_buy_volume": 68181.8, "taker_buy_quote": 299.99992}, {"ts": 1771752840000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752900000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752960000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753020000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 27197.9, "quote_volume": 119.67076, "trades": 2, "taker_buy_volume": 27197.9, "taker_buy_quote": 119.67076}, {"ts": 1771753080000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753140000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753200000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753260000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753320000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753380000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753440000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753500000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753560000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753620000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753680000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753740000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753800000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 108658.1, "quote_volume": 478.09564, "trades": 2, "taker_buy_volume": 108658.1, "taker_buy_quote": 478.09564}, {"ts": 1771753860000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 2020.8, "quote_volume": 8.89152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753920000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753980000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754040000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 55460.0, "quote_volume": 244.5786, "trades": 3, "taker_buy_volume": 53486.3, "taker_buy_quote": 235.874583}, {"ts": 1771754100000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754160000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 38367.8, "quote_volume": 169.585676, "trades": 1, "taker_buy_volume": 38367.8, "taker_buy_quote": 169.585676}, {"ts": 1771754220000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 1292.6, "quote_volume": 5.713292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754280000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 53486.6, "quote_volume": 236.945638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754340000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754400000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 1966.1, "quote_volume": 8.709823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754460000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 56231.2, "quote_volume": 250.002974, "trades": 3, "taker_buy_volume": 56231.2, "taker_buy_quote": 250.002974}, {"ts": 1771754520000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 65752.8, "quote_volume": 292.59996, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754580000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 254227.9, "quote_volume": 1131.314155, "trades": 15, "taker_buy_volume": 173644.2, "taker_buy_quote": 772.71669}, {"ts": 1771754640000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 1609.7, "quote_volume": 7.147068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754700000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754760000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754820000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754880000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 2049.5, "quote_volume": 9.09978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754940000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 50372.5, "quote_volume": 223.608583, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755000000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 60229.4, "quote_volume": 267.404897, "trades": 3, "taker_buy_volume": 58865.5, "taker_buy_quote": 261.36282}, {"ts": 1771755060000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 113208.8, "quote_volume": 502.647072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755120000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755180000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755240000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755300000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 62746.7, "quote_volume": 278.595348, "trades": 2, "taker_buy_volume": 62746.7, "taker_buy_quote": 278.595348}, {"ts": 1771755360000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755420000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755480000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755540000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755600000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755660000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755720000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755780000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755840000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755900000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755960000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756020000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756080000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756140000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756200000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756260000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756320000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756380000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756440000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756500000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756560000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756620000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756680000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756740000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756800000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756860000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756920000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 2471.9, "quote_volume": 10.999955, "trades": 1, "taker_buy_volume": 2471.9, "taker_buy_quote": 10.999955}, {"ts": 1771756980000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757040000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757100000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757160000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757220000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757280000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757340000, "open": 0.00445, "high": 0.00451, "low": 0.00445, "close": 0.00447, "volume": 4979444.8, "quote_volume": 22276.717244, "trades": 140, "taker_buy_volume": 3968146.9, "taker_buy_quote": 17759.009577}, {"ts": 1771757400000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 25804.7, "quote_volume": 115.211615, "trades": 5, "taker_buy_volume": 12265.3, "taker_buy_quote": 54.825891}, {"ts": 1771757460000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 599733.0, "quote_volume": 2674.90918, "trades": 14, "taker_buy_volume": 67029.3, "taker_buy_quote": 299.050678}, {"ts": 1771757520000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 44625.4, "quote_volume": 199.252523, "trades": 4, "taker_buy_volume": 22323.9, "taker_buy_quote": 99.787833}, {"ts": 1771757580000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 160930.8, "quote_volume": 717.862279, "trades": 7, "taker_buy_volume": 11091.1, "taker_buy_quote": 49.577217}, {"ts": 1771757640000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 114013.6, "quote_volume": 508.500656, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757700000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 103760.2, "quote_volume": 462.770492, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757760000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 15901.0, "quote_volume": 70.91846, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757820000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 51288.2, "quote_volume": 228.745372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757880000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757940000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758000000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758060000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758120000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758180000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 105318.9, "quote_volume": 469.722294, "trades": 4, "taker_buy_volume": 105318.9, "taker_buy_quote": 469.722294}, {"ts": 1771758240000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758300000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 36402.0, "quote_volume": 162.35292, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758360000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758420000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758480000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758540000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 76014.8, "quote_volume": 339.786156, "trades": 6, "taker_buy_volume": 76014.8, "taker_buy_quote": 339.786156}, {"ts": 1771758600000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 22371.3, "quote_volume": 99.999711, "trades": 3, "taker_buy_volume": 22371.3, "taker_buy_quote": 99.999711}, {"ts": 1771758660000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 156449.4, "quote_volume": 699.328818, "trades": 2, "taker_buy_volume": 156449.4, "taker_buy_quote": 699.328818}, {"ts": 1771758720000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758780000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758840000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758900000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758960000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759020000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 38205.8, "quote_volume": 170.779926, "trades": 2, "taker_buy_volume": 38205.8, "taker_buy_quote": 170.779926}, {"ts": 1771759080000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759140000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759200000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759260000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 39758.0, "quote_volume": 177.32068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759320000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759380000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759440000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759500000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759560000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759620000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759680000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759740000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759800000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759860000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759920000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759980000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760040000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 3767.4, "quote_volume": 16.802604, "trades": 2, "taker_buy_volume": 3767.4, "taker_buy_quote": 16.802604}, {"ts": 1771760100000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 3426.7, "quote_volume": 15.283082, "trades": 2, "taker_buy_volume": 3426.7, "taker_buy_quote": 15.283082}, {"ts": 1771760160000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 3419.8, "quote_volume": 15.252308, "trades": 2, "taker_buy_volume": 3419.8, "taker_buy_quote": 15.252308}, {"ts": 1771760220000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 8547.1, "quote_volume": 38.075414, "trades": 3, "taker_buy_volume": 4081.9, "taker_buy_quote": 18.205274}, {"ts": 1771760280000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 3480.1, "quote_volume": 15.521246, "trades": 2, "taker_buy_volume": 3480.1, "taker_buy_quote": 15.521246}, {"ts": 1771760340000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 3835.1, "quote_volume": 17.104546, "trades": 2, "taker_buy_volume": 3835.1, "taker_buy_quote": 17.104546}, {"ts": 1771760400000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 3456.7, "quote_volume": 15.416882, "trades": 2, "taker_buy_volume": 3456.7, "taker_buy_quote": 15.416882}, {"ts": 1771760460000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 3572.0, "quote_volume": 15.93112, "trades": 2, "taker_buy_volume": 3572.0, "taker_buy_quote": 15.93112}, {"ts": 1771760520000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 3356.1, "quote_volume": 14.968206, "trades": 2, "taker_buy_volume": 3356.1, "taker_buy_quote": 14.968206}, {"ts": 1771760580000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 3432.1, "quote_volume": 15.307166, "trades": 2, "taker_buy_volume": 3432.1, "taker_buy_quote": 15.307166}, {"ts": 1771760640000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 6271.6, "quote_volume": 27.971336, "trades": 3, "taker_buy_volume": 6271.6, "taker_buy_quote": 27.971336}, {"ts": 1771760700000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 3942.9, "quote_volume": 17.585334, "trades": 2, "taker_buy_volume": 3942.9, "taker_buy_quote": 17.585334}, {"ts": 1771760760000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 3149.7, "quote_volume": 14.047662, "trades": 2, "taker_buy_volume": 3149.7, "taker_buy_quote": 14.047662}, {"ts": 1771760820000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 3158.2, "quote_volume": 14.085572, "trades": 3, "taker_buy_volume": 3158.2, "taker_buy_quote": 14.085572}, {"ts": 1771760880000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 3853.9, "quote_volume": 17.188394, "trades": 2, "taker_buy_volume": 3853.9, "taker_buy_quote": 17.188394}, {"ts": 1771760940000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 3293.9, "quote_volume": 14.690794, "trades": 2, "taker_buy_volume": 3293.9, "taker_buy_quote": 14.690794}, {"ts": 1771761000000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 1020852.8, "quote_volume": 4553.021212, "trades": 20, "taker_buy_volume": 947028.1, "taker_buy_quote": 4223.76305}, {"ts": 1771761060000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 492293.9, "quote_volume": 2200.676119, "trades": 15, "taker_buy_volume": 492293.9, "taker_buy_quote": 2200.676119}, {"ts": 1771761120000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 20879.5, "quote_volume": 93.54016, "trades": 2, "taker_buy_volume": 20879.5, "taker_buy_quote": 93.54016}, {"ts": 1771761180000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 11333.2, "quote_volume": 50.772736, "trades": 2, "taker_buy_volume": 11333.2, "taker_buy_quote": 50.772736}, {"ts": 1771761240000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 572210.7, "quote_volume": 2563.768361, "trades": 15, "taker_buy_volume": 522710.7, "taker_buy_quote": 2342.008361}, {"ts": 1771761300000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 19264.9, "quote_volume": 86.499401, "trades": 2, "taker_buy_volume": 19264.9, "taker_buy_quote": 86.499401}, {"ts": 1771761360000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 12337.2, "quote_volume": 55.394028, "trades": 3, "taker_buy_volume": 12337.2, "taker_buy_quote": 55.394028}, {"ts": 1771761420000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 8131.1, "quote_volume": 36.508639, "trades": 2, "taker_buy_volume": 8131.1, "taker_buy_quote": 36.508639}, {"ts": 1771761480000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 9174.7, "quote_volume": 41.194403, "trades": 3, "taker_buy_volume": 9174.7, "taker_buy_quote": 41.194403}, {"ts": 1771761540000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 6070.0, "quote_volume": 27.2543, "trades": 2, "taker_buy_volume": 6070.0, "taker_buy_quote": 27.2543}, {"ts": 1771761600000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 7659.6, "quote_volume": 34.364725, "trades": 3, "taker_buy_volume": 4971.7, "taker_buy_quote": 22.322933}, {"ts": 1771761660000, "open": 0.00449, "high": 0.00449, "low": 0.00447, "close": 0.00448, "volume": 269678.1, "quote_volume": 1208.169282, "trades": 10, "taker_buy_volume": 5940.3, "taker_buy_quote": 26.650669}, {"ts": 1771761720000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 394135.9, "quote_volume": 1761.830412, "trades": 11, "taker_buy_volume": 4293.9, "taker_buy_quote": 19.236672}, {"ts": 1771761780000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 14979.2, "quote_volume": 66.875202, "trades": 2, "taker_buy_volume": 14979.2, "taker_buy_quote": 66.875202}, {"ts": 1771761840000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 11490.4, "quote_volume": 51.13228, "trades": 2, "taker_buy_volume": 11490.4, "taker_buy_quote": 51.13228}, {"ts": 1771761900000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 9625.4, "quote_volume": 42.83303, "trades": 2, "taker_buy_volume": 9625.4, "taker_buy_quote": 42.83303}, {"ts": 1771761960000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 83669.0, "quote_volume": 371.552419, "trades": 5, "taker_buy_volume": 9143.0, "taker_buy_quote": 40.656979}, {"ts": 1771762020000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 2265.6, "quote_volume": 10.059264, "trades": 1, "taker_buy_volume": 2265.6, "taker_buy_quote": 10.059264}, {"ts": 1771762080000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762140000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762200000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762260000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762320000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762380000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762440000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762500000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762560000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 150561.7, "quote_volume": 666.988331, "trades": 5, "taker_buy_volume": 150561.7, "taker_buy_quote": 666.988331}, {"ts": 1771762620000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762680000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762740000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 195927.2, "quote_volume": 867.957496, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762800000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762860000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762920000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762980000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 237537.1, "quote_volume": 1049.913982, "trades": 6, "taker_buy_volume": 121329.4, "taker_buy_quote": 536.275948}, {"ts": 1771763040000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 9745.2, "quote_volume": 43.073784, "trades": 1, "taker_buy_volume": 9745.2, "taker_buy_quote": 43.073784}, {"ts": 1771763100000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763160000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 2702.5, "quote_volume": 11.972075, "trades": 1, "taker_buy_volume": 2702.5, "taker_buy_quote": 11.972075}, {"ts": 1771763220000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763280000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763340000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763400000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 3701.0, "quote_volume": 16.39543, "trades": 1, "taker_buy_volume": 3701.0, "taker_buy_quote": 16.39543}, {"ts": 1771763460000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763520000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763580000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763640000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763700000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763760000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763820000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763880000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763940000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 71829.4, "quote_volume": 317.485948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764000000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 168695.4, "quote_volume": 745.633668, "trades": 6, "taker_buy_volume": 168695.4, "taker_buy_quote": 745.633668}, {"ts": 1771764060000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764120000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764180000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764240000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764300000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764360000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 225947.8, "quote_volume": 998.569276, "trades": 10, "taker_buy_volume": 60090.0, "taker_buy_quote": 265.5978}, {"ts": 1771764420000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 5933.9, "quote_volume": 26.287177, "trades": 2, "taker_buy_volume": 5933.9, "taker_buy_quote": 26.287177}, {"ts": 1771764480000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764540000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 4514.6, "quote_volume": 19.999678, "trades": 1, "taker_buy_volume": 4514.6, "taker_buy_quote": 19.999678}, {"ts": 1771764600000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764660000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 396655.0, "quote_volume": 1757.18165, "trades": 11, "taker_buy_volume": 347155.0, "taker_buy_quote": 1537.89665}, {"ts": 1771764720000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764780000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764840000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764900000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764960000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765020000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765080000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765140000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765200000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 1538.5, "quote_volume": 6.815555, "trades": 1, "taker_buy_volume": 1538.5, "taker_buy_quote": 6.815555}, {"ts": 1771765260000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 38000.0, "quote_volume": 167.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765320000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765380000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765440000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765500000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 76354.2, "quote_volume": 337.485564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765560000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765620000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765680000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 57152.3, "quote_volume": 251.47012, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765740000, "open": 0.0044, "high": 0.00441, "low": 0.00439, "close": 0.0044, "volume": 108380.4, "quote_volume": 476.873135, "trades": 5, "taker_buy_volume": 85839.9, "taker_buy_quote": 377.808006}, {"ts": 1771765800000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 1443.8, "quote_volume": 6.35272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765860000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765920000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765980000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766040000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766100000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766160000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 127299.9, "quote_volume": 561.392559, "trades": 5, "taker_buy_volume": 127299.9, "taker_buy_quote": 561.392559}, {"ts": 1771766220000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766280000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 63276.8, "quote_volume": 279.050688, "trades": 1, "taker_buy_volume": 63276.8, "taker_buy_quote": 279.050688}, {"ts": 1771766340000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 63276.8, "quote_volume": 279.050688, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766400000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766460000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766520000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766580000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766640000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766700000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766760000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766820000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766880000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766940000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767000000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767060000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767120000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 112776.8, "quote_volume": 497.345688, "trades": 3, "taker_buy_volume": 112776.8, "taker_buy_quote": 497.345688}, {"ts": 1771767180000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 63276.8, "quote_volume": 279.050688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767240000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767300000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767360000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767420000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 192393.5, "quote_volume": 848.455335, "trades": 5, "taker_buy_volume": 192393.5, "taker_buy_quote": 848.455335}, {"ts": 1771767480000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 83931.9, "quote_volume": 369.933128, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767540000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767600000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 2259.3, "quote_volume": 9.94092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767660000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 103705.2, "quote_volume": 456.30288, "trades": 4, "taker_buy_volume": 15000.0, "taker_buy_quote": 66.0}, {"ts": 1771767720000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767780000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767840000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767900000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767960000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768020000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768080000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 151770.5, "quote_volume": 666.272495, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768140000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768200000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768260000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768320000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768380000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768440000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768500000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768560000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768620000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 5110.8, "quote_volume": 22.398971, "trades": 2, "taker_buy_volume": 1366.7, "taker_buy_quote": 5.999813}, {"ts": 1771768680000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 152009.0, "quote_volume": 665.79942, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768740000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768800000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768860000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 167487.5, "quote_volume": 735.270125, "trades": 3, "taker_buy_volume": 117987.5, "taker_buy_quote": 517.965125}, {"ts": 1771768920000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768980000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769040000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769100000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769160000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 68415.1, "quote_volume": 299.658138, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769220000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 51796.9, "quote_volume": 226.870422, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769280000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 1762.4, "quote_volume": 7.736936, "trades": 1, "taker_buy_volume": 1762.4, "taker_buy_quote": 7.736936}, {"ts": 1771769340000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 3310.0, "quote_volume": 14.5309, "trades": 2, "taker_buy_volume": 3310.0, "taker_buy_quote": 14.5309}, {"ts": 1771769400000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 55611.2, "quote_volume": 243.611092, "trades": 3, "taker_buy_volume": 3403.6, "taker_buy_quote": 14.941804}, {"ts": 1771769460000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 13953.2, "quote_volume": 61.137357, "trades": 3, "taker_buy_volume": 4057.1, "taker_buy_quote": 17.792439}, {"ts": 1771769520000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 3491.0, "quote_volume": 15.29058, "trades": 2, "taker_buy_volume": 3491.0, "taker_buy_quote": 15.29058}, {"ts": 1771769580000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 1573.3, "quote_volume": 6.891054, "trades": 1, "taker_buy_volume": 1573.3, "taker_buy_quote": 6.891054}, {"ts": 1771769640000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 120076.8, "quote_volume": 525.973734, "trades": 4, "taker_buy_volume": 120076.8, "taker_buy_quote": 525.973734}, {"ts": 1771769700000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 4211.2, "quote_volume": 18.487168, "trades": 2, "taker_buy_volume": 4211.2, "taker_buy_quote": 18.487168}, {"ts": 1771769760000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 3858.4, "quote_volume": 16.938376, "trades": 2, "taker_buy_volume": 3858.4, "taker_buy_quote": 16.938376}, {"ts": 1771769820000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 4240.9, "quote_volume": 18.617551, "trades": 3, "taker_buy_volume": 4240.9, "taker_buy_quote": 18.617551}, {"ts": 1771769880000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 35106.4, "quote_volume": 153.766032, "trades": 3, "taker_buy_volume": 3417.2, "taker_buy_quote": 14.967336}, {"ts": 1771769940000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 26154.2, "quote_volume": 114.555396, "trades": 3, "taker_buy_volume": 26154.2, "taker_buy_quote": 114.555396}, {"ts": 1771770000000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 380882.4, "quote_volume": 1668.284038, "trades": 5, "taker_buy_volume": 380882.4, "taker_buy_quote": 1668.284038}, {"ts": 1771770060000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 3740.8, "quote_volume": 16.422112, "trades": 2, "taker_buy_volume": 3740.8, "taker_buy_quote": 16.422112}, {"ts": 1771770120000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 3330.8, "quote_volume": 14.622212, "trades": 2, "taker_buy_volume": 3330.8, "taker_buy_quote": 14.622212}, {"ts": 1771770180000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 4085.0, "quote_volume": 17.93315, "trades": 2, "taker_buy_volume": 4085.0, "taker_buy_quote": 17.93315}, {"ts": 1771770240000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 3526.5, "quote_volume": 15.481335, "trades": 2, "taker_buy_volume": 3526.5, "taker_buy_quote": 15.481335}, {"ts": 1771770300000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 3464.0, "quote_volume": 15.20696, "trades": 2, "taker_buy_volume": 3464.0, "taker_buy_quote": 15.20696}, {"ts": 1771770360000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 3457.1, "quote_volume": 15.176669, "trades": 3, "taker_buy_volume": 3457.1, "taker_buy_quote": 15.176669}, {"ts": 1771770420000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 3020.3, "quote_volume": 13.259117, "trades": 2, "taker_buy_volume": 3020.3, "taker_buy_quote": 13.259117}, {"ts": 1771770480000, "open": 0.00438, "high": 0.00438, "low": 0.00434, "close": 0.00435, "volume": 2505409.6, "quote_volume": 10908.455178, "trades": 115, "taker_buy_volume": 1266235.3, "taker_buy_quote": 5510.274259}, {"ts": 1771770540000, "open": 0.00435, "high": 0.00436, "low": 0.00434, "close": 0.00436, "volume": 98738.5, "quote_volume": 429.675909, "trades": 7, "taker_buy_volume": 23333.4, "taker_buy_quote": 101.733624}, {"ts": 1771770600000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 26089.3, "quote_volume": 113.725681, "trades": 5, "taker_buy_volume": 23722.6, "taker_buy_quote": 103.430536}, {"ts": 1771770660000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 32469.5, "quote_volume": 141.802245, "trades": 5, "taker_buy_volume": 32469.5, "taker_buy_quote": 141.802245}, {"ts": 1771770720000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 11087.3, "quote_volume": 48.451501, "trades": 2, "taker_buy_volume": 11087.3, "taker_buy_quote": 48.451501}, {"ts": 1771770780000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 16069.8, "quote_volume": 70.225026, "trades": 4, "taker_buy_volume": 16069.8, "taker_buy_quote": 70.225026}, {"ts": 1771770840000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 5294.4, "quote_volume": 23.136528, "trades": 2, "taker_buy_volume": 5294.4, "taker_buy_quote": 23.136528}, {"ts": 1771770900000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 4902.3, "quote_volume": 21.423051, "trades": 2, "taker_buy_volume": 4902.3, "taker_buy_quote": 21.423051}, {"ts": 1771770960000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 5216.7, "quote_volume": 22.796979, "trades": 4, "taker_buy_volume": 5216.7, "taker_buy_quote": 22.796979}, {"ts": 1771771020000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 15244.9, "quote_volume": 66.620213, "trades": 5, "taker_buy_volume": 15244.9, "taker_buy_quote": 66.620213}, {"ts": 1771771080000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 4307.6, "quote_volume": 18.824212, "trades": 2, "taker_buy_volume": 4307.6, "taker_buy_quote": 18.824212}, {"ts": 1771771140000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 4982.5, "quote_volume": 21.773525, "trades": 2, "taker_buy_volume": 4982.5, "taker_buy_quote": 21.773525}, {"ts": 1771771200000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 5179.1, "quote_volume": 22.632667, "trades": 2, "taker_buy_volume": 5179.1, "taker_buy_quote": 22.632667}, {"ts": 1771771260000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 4140.9, "quote_volume": 18.095733, "trades": 2, "taker_buy_volume": 4140.9, "taker_buy_quote": 18.095733}, {"ts": 1771771320000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 126504.6, "quote_volume": 551.586974, "trades": 6, "taker_buy_volume": 5642.0, "taker_buy_quote": 24.626038}, {"ts": 1771771380000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 7478.3, "quote_volume": 32.605388, "trades": 2, "taker_buy_volume": 7478.3, "taker_buy_quote": 32.605388}, {"ts": 1771771440000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 4799.6, "quote_volume": 20.926256, "trades": 2, "taker_buy_volume": 4799.6, "taker_buy_quote": 20.926256}, {"ts": 1771771500000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 106750.0, "quote_volume": 465.452437, "trades": 5, "taker_buy_volume": 106750.0, "taker_buy_quote": 465.452437}, {"ts": 1771771560000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 42542.9, "quote_volume": 185.487044, "trades": 5, "taker_buy_volume": 7536.4, "taker_buy_quote": 32.858704}, {"ts": 1771771620000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 6767.4, "quote_volume": 29.505864, "trades": 3, "taker_buy_volume": 6767.4, "taker_buy_quote": 29.505864}, {"ts": 1771771680000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 4958.6, "quote_volume": 21.619496, "trades": 2, "taker_buy_volume": 4958.6, "taker_buy_quote": 21.619496}, {"ts": 1771771740000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 6111.4, "quote_volume": 26.645704, "trades": 3, "taker_buy_volume": 6111.4, "taker_buy_quote": 26.645704}, {"ts": 1771771800000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 4643.0, "quote_volume": 20.24348, "trades": 2, "taker_buy_volume": 4643.0, "taker_buy_quote": 20.24348}, {"ts": 1771771860000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 4580.4, "quote_volume": 19.970544, "trades": 2, "taker_buy_volume": 4580.4, "taker_buy_quote": 19.970544}, {"ts": 1771771920000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 4747.4, "quote_volume": 20.698664, "trades": 2, "taker_buy_volume": 4747.4, "taker_buy_quote": 20.698664}, {"ts": 1771771980000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 23598.4, "quote_volume": 102.930086, "trades": 7, "taker_buy_volume": 21718.2, "taker_buy_quote": 94.732414}, {"ts": 1771772040000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 19794.4, "quote_volume": 86.353557, "trades": 3, "taker_buy_volume": 4997.3, "taker_buy_quote": 21.838201}, {"ts": 1771772100000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 153389.7, "quote_volume": 668.79625, "trades": 4, "taker_buy_volume": 6432.1, "taker_buy_quote": 28.061114}, {"ts": 1771772160000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 5714.3, "quote_volume": 24.914348, "trades": 2, "taker_buy_volume": 5714.3, "taker_buy_quote": 24.914348}, {"ts": 1771772220000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 4486.2, "quote_volume": 19.559832, "trades": 2, "taker_buy_volume": 4486.2, "taker_buy_quote": 19.559832}, {"ts": 1771772280000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 10204.7, "quote_volume": 44.460309, "trades": 4, "taker_buy_volume": 6986.4, "taker_buy_quote": 30.460704}, {"ts": 1771772340000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 4065.8, "quote_volume": 17.726888, "trades": 2, "taker_buy_volume": 4065.8, "taker_buy_quote": 17.726888}, {"ts": 1771772400000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 3008.7, "quote_volume": 13.117932, "trades": 2, "taker_buy_volume": 3008.7, "taker_buy_quote": 13.117932}, {"ts": 1771772460000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 3736.3, "quote_volume": 16.290268, "trades": 2, "taker_buy_volume": 3736.3, "taker_buy_quote": 16.290268}, {"ts": 1771772520000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 68953.1, "quote_volume": 300.669897, "trades": 5, "taker_buy_volume": 66843.5, "taker_buy_quote": 291.472041}, {"ts": 1771772580000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 19322.6, "quote_volume": 84.279731, "trades": 3, "taker_buy_volume": 3319.5, "taker_buy_quote": 14.506215}, {"ts": 1771772640000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 4016.9, "quote_volume": 17.553853, "trades": 2, "taker_buy_volume": 4016.9, "taker_buy_quote": 17.553853}, {"ts": 1771772700000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 7881.1, "quote_volume": 34.418607, "trades": 4, "taker_buy_volume": 5701.1, "taker_buy_quote": 24.913807}, {"ts": 1771772760000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 76515.2, "quote_volume": 333.643509, "trades": 6, "taker_buy_volume": 5216.4, "taker_buy_quote": 22.780741}, {"ts": 1771772820000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 17211.0, "quote_volume": 74.905732, "trades": 7, "taker_buy_volume": 8148.3, "taker_buy_quote": 35.482987}, {"ts": 1771772880000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 5371.9, "quote_volume": 23.346384, "trades": 3, "taker_buy_volume": 3233.8, "taker_buy_quote": 14.06703}, {"ts": 1771772940000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 375862.1, "quote_volume": 1635.098948, "trades": 7, "taker_buy_volume": 375862.1, "taker_buy_quote": 1635.098948}, {"ts": 1771773000000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 12100.4, "quote_volume": 52.72169, "trades": 5, "taker_buy_volume": 8495.0, "taker_buy_quote": 37.0382}, {"ts": 1771773060000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 4168.8, "quote_volume": 18.175968, "trades": 2, "taker_buy_volume": 4168.8, "taker_buy_quote": 18.175968}, {"ts": 1771773120000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 118272.3, "quote_volume": 515.686939, "trades": 7, "taker_buy_volume": 44793.5, "taker_buy_quote": 195.319371}, {"ts": 1771773180000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 5870.7, "quote_volume": 25.596252, "trades": 4, "taker_buy_volume": 5870.7, "taker_buy_quote": 25.596252}, {"ts": 1771773240000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773300000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773360000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 260601.1, "quote_volume": 1133.614785, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773420000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773480000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773540000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 23627.3, "quote_volume": 102.567595, "trades": 3, "taker_buy_volume": 2511.3, "taker_buy_quote": 10.924155}, {"ts": 1771773600000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 7336.1, "quote_volume": 31.838674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773660000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773720000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 1186.5, "quote_volume": 5.161275, "trades": 1, "taker_buy_volume": 1186.5, "taker_buy_quote": 5.161275}, {"ts": 1771773780000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773840000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773900000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773960000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774020000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774080000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774140000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 1174.4, "quote_volume": 5.120384, "trades": 1, "taker_buy_volume": 1174.4, "taker_buy_quote": 5.120384}, {"ts": 1771774200000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774260000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 79374.4, "quote_volume": 346.072384, "trades": 3, "taker_buy_volume": 79374.4, "taker_buy_quote": 346.072384}, {"ts": 1771774320000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 2378.9, "quote_volume": 10.372004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774380000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774440000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 9349.9, "quote_volume": 40.765564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774500000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774560000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774620000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774680000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774740000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 47528.9, "quote_volume": 207.701293, "trades": 2, "taker_buy_volume": 47528.9, "taker_buy_quote": 207.701293}, {"ts": 1771774800000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774860000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 16933.1, "quote_volume": 74.094538, "trades": 7, "taker_buy_volume": 9689.1, "taker_buy_quote": 42.438258}, {"ts": 1771774920000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 69304.7, "quote_volume": 302.885813, "trades": 4, "taker_buy_volume": 2427.4, "taker_buy_quote": 10.632012}, {"ts": 1771774980000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775040000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 71511.9, "quote_volume": 312.507003, "trades": 3, "taker_buy_volume": 71511.9, "taker_buy_quote": 312.507003}, {"ts": 1771775100000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775160000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775220000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775280000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775340000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775400000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 45662.1, "quote_volume": 199.999998, "trades": 2, "taker_buy_volume": 45662.1, "taker_buy_quote": 199.999998}, {"ts": 1771775460000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775520000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775580000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775640000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775700000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775760000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775820000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775880000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 113941.9, "quote_volume": 497.926103, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775940000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776000000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776060000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 281594.1, "quote_volume": 1225.371784, "trades": 11, "taker_buy_volume": 61682.7, "taker_buy_quote": 268.379482}, {"ts": 1771776120000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 8264.6, "quote_volume": 36.033656, "trades": 3, "taker_buy_volume": 8264.6, "taker_buy_quote": 36.033656}, {"ts": 1771776180000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 4273.0, "quote_volume": 18.58755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776240000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776300000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776360000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776420000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776480000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776540000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 113941.9, "quote_volume": 495.647265, "trades": 2, "taker_buy_volume": 113941.9, "taker_buy_quote": 495.647265}, {"ts": 1771776600000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776660000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776720000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 10672.1, "quote_volume": 46.423635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776780000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776840000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 64441.9, "quote_volume": 280.322265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776900000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776960000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777020000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777080000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777140000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777200000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 119677.8, "quote_volume": 520.59843, "trades": 2, "taker_buy_volume": 119677.8, "taker_buy_quote": 520.59843}, {"ts": 1771777260000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 4582.3, "quote_volume": 19.955928, "trades": 2, "taker_buy_volume": 2292.3, "taker_buy_quote": 9.994428}, {"ts": 1771777320000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 18044.3, "quote_volume": 78.576892, "trades": 8, "taker_buy_volume": 8418.7, "taker_buy_quote": 36.705532}, {"ts": 1771777380000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777440000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777500000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777560000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777620000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777680000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777740000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777800000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777860000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777920000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777980000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778040000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778100000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778160000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778220000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778280000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 16039.2, "quote_volume": 69.77052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778340000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778400000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778460000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778520000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778580000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778640000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778700000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778760000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 1145.3, "quote_volume": 4.993508, "trades": 1, "taker_buy_volume": 1145.3, "taker_buy_quote": 4.993508}, {"ts": 1771778820000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778880000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778940000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779000000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779060000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779120000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 227903.4, "quote_volume": 993.658824, "trades": 4, "taker_buy_volume": 227903.4, "taker_buy_quote": 993.658824}, {"ts": 1771779180000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779240000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 1372.9, "quote_volume": 5.999573, "trades": 1, "taker_buy_volume": 1372.9, "taker_buy_quote": 5.999573}, {"ts": 1771779300000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779360000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779420000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779480000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 4360.8, "quote_volume": 19.013088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779540000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779600000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779660000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779720000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779780000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779840000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779900000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779960000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780020000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780080000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 114416.4, "quote_volume": 499.999668, "trades": 3, "taker_buy_volume": 114416.4, "taker_buy_quote": 499.999668}, {"ts": 1771780140000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780200000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 3000.0, "quote_volume": 13.11, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 13.11}, {"ts": 1771780260000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780320000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780380000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780440000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780500000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 110471.8, "quote_volume": 481.657048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780560000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780620000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780680000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 1456.2, "quote_volume": 6.33447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780740000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780800000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 22348.9, "quote_volume": 97.217715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780860000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 223488.6, "quote_volume": 972.17541, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780920000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780980000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781040000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781100000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781160000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781220000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781280000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781340000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781400000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781460000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781520000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 403075.7, "quote_volume": 1750.760815, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781580000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 50632.9, "quote_volume": 219.746786, "trades": 2, "taker_buy_volume": 50632.9, "taker_buy_quote": 219.746786}, {"ts": 1771781640000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781700000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 100132.9, "quote_volume": 434.576786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781760000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781820000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 310244.8, "quote_volume": 1345.241808, "trades": 11, "taker_buy_volume": 188182.4, "taker_buy_quote": 816.711616}, {"ts": 1771781880000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781940000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782000000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782060000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782120000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782180000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782240000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782300000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 3890.4, "quote_volume": 16.92324, "trades": 1, "taker_buy_volume": 3890.4, "taker_buy_quote": 16.92324}, {"ts": 1771782360000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782420000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782480000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782540000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 156373.8, "quote_volume": 680.22603, "trades": 4, "taker_buy_volume": 156373.8, "taker_buy_quote": 680.22603}, {"ts": 1771782600000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782660000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782720000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782780000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782840000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782900000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782960000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783020000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783080000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783140000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 20456.2, "quote_volume": 88.98447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783200000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 143958.1, "quote_volume": 626.217735, "trades": 3, "taker_buy_volume": 88658.6, "taker_buy_quote": 385.66491}, {"ts": 1771783260000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783320000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783380000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783440000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783500000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783560000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783620000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 90888.9, "quote_volume": 395.366715, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783680000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783740000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 215398.5, "quote_volume": 936.983475, "trades": 4, "taker_buy_volume": 215398.5, "taker_buy_quote": 936.983475}, {"ts": 1771783800000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783860000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783920000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783980000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784040000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784100000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 47139.7, "quote_volume": 205.057695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784160000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784220000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784280000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 13000.0, "quote_volume": 56.55, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784340000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784400000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784460000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 58055.4, "quote_volume": 252.54099, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784520000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784580000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784640000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784700000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 250429.2, "quote_volume": 1089.36702, "trades": 3, "taker_buy_volume": 250429.2, "taker_buy_quote": 1089.36702}, {"ts": 1771784760000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784820000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784880000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 137965.0, "quote_volume": 599.96213, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784940000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785000000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785060000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785120000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785180000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785240000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785300000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785360000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785420000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785480000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 1391.0, "quote_volume": 6.03694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785540000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785600000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785660000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785720000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785780000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785840000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 313878.6, "quote_volume": 1365.409389, "trades": 7, "taker_buy_volume": 313878.6, "taker_buy_quote": 1365.409389}, {"ts": 1771785900000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785960000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786020000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786080000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786140000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786200000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 15043.1, "quote_volume": 65.437485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786260000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786320000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786380000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786440000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 4696.8, "quote_volume": 20.43108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786500000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786560000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786620000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 9312.7, "quote_volume": 40.556832, "trades": 2, "taker_buy_volume": 4658.7, "taker_buy_quote": 20.311932}, {"ts": 1771786680000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786740000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786800000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786860000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786920000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786980000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787040000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787100000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787160000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787220000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787280000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787340000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787400000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787460000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 105436.3, "quote_volume": 458.647905, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787520000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787580000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787640000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787700000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787760000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 50516.6, "quote_volume": 219.74721, "trades": 1, "taker_buy_volume": 50516.6, "taker_buy_quote": 219.74721}, {"ts": 1771787820000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787880000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 3529.3, "quote_volume": 15.352455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787940000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788000000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788060000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788120000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788180000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 74525.1, "quote_volume": 324.929436, "trades": 3, "taker_buy_volume": 74525.1, "taker_buy_quote": 324.929436}, {"ts": 1771788240000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788300000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 96487.3, "quote_volume": 419.719755, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788360000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788420000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788480000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 45171.9, "quote_volume": 196.497765, "trades": 1, "taker_buy_volume": 45171.9, "taker_buy_quote": 196.497765}, {"ts": 1771788540000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788600000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788660000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788720000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 60146.9, "quote_volume": 261.639015, "trades": 2, "taker_buy_volume": 60146.9, "taker_buy_quote": 261.639015}, {"ts": 1771788780000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788840000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788900000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788960000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789020000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789080000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789140000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789200000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789260000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789320000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789380000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789440000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 38132.5, "quote_volume": 166.2577, "trades": 1, "taker_buy_volume": 38132.5, "taker_buy_quote": 166.2577}, {"ts": 1771789500000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789560000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789620000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789680000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789740000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 1892.2, "quote_volume": 8.23107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789800000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789860000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789920000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789980000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790040000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790100000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790160000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790220000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790280000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790340000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790400000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790460000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790520000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790580000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790640000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790700000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790760000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790820000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790880000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790940000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791000000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791060000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791120000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791180000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791240000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 21453.5, "quote_volume": 93.53726, "trades": 2, "taker_buy_volume": 21453.5, "taker_buy_quote": 93.53726}, {"ts": 1771791300000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791360000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 2562.3, "quote_volume": 11.171628, "trades": 1, "taker_buy_volume": 2562.3, "taker_buy_quote": 11.171628}, {"ts": 1771791420000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791480000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791540000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791600000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791660000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 27121.5, "quote_volume": 118.230818, "trades": 2, "taker_buy_volume": 25229.3, "taker_buy_quote": 109.999748}, {"ts": 1771791720000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791780000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791840000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 134610.6, "quote_volume": 586.902216, "trades": 3, "taker_buy_volume": 134610.6, "taker_buy_quote": 586.902216}, {"ts": 1771791900000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791960000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792020000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 16152.0, "quote_volume": 70.42272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792080000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 22232.2, "quote_volume": 96.932392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792140000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792200000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792260000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792320000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792380000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 52447.6, "quote_volume": 228.671536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792440000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792500000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792560000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792620000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792680000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792740000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792800000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792860000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792920000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792980000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793040000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 1892.2, "quote_volume": 8.23107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793100000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793160000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793220000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793280000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793340000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793400000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793460000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793520000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 369096.9, "quote_volume": 1605.571515, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793580000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793640000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793700000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793760000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793820000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 18433.1, "quote_volume": 79.999654, "trades": 1, "taker_buy_volume": 18433.1, "taker_buy_quote": 79.999654}, {"ts": 1771793880000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793940000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794000000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 1900.9, "quote_volume": 8.230897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794060000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794120000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 283214.4, "quote_volume": 1231.98264, "trades": 5, "taker_buy_volume": 283214.4, "taker_buy_quote": 1231.98264}, {"ts": 1771794180000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794240000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794300000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 75051.3, "quote_volume": 326.473155, "trades": 6, "taker_buy_volume": 75051.3, "taker_buy_quote": 326.473155}, {"ts": 1771794360000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794420000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794480000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 4474.8, "quote_volume": 19.46538, "trades": 1, "taker_buy_volume": 4474.8, "taker_buy_quote": 19.46538}, {"ts": 1771794540000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794600000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794660000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794720000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794780000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794840000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794900000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794960000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 3318.1, "quote_volume": 14.400554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795020000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795080000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795140000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795200000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795260000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795320000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795380000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795440000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795500000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795560000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795620000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 110475.9, "quote_volume": 479.465406, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795680000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 2558.8, "quote_volume": 11.105192, "trades": 1, "taker_buy_volume": 2558.8, "taker_buy_quote": 11.105192}, {"ts": 1771795740000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 130140.8, "quote_volume": 563.364833, "trades": 6, "taker_buy_volume": 46031.9, "taker_buy_quote": 199.318127}, {"ts": 1771795800000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 242061.7, "quote_volume": 1046.966618, "trades": 13, "taker_buy_volume": 180958.1, "taker_buy_quote": 782.999066}, {"ts": 1771795860000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795920000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795980000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 4466.0, "quote_volume": 19.33778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796040000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796100000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796160000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796220000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 119490.9, "quote_volume": 518.590506, "trades": 5, "taker_buy_volume": 119490.9, "taker_buy_quote": 518.590506}, {"ts": 1771796280000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 61495.4, "quote_volume": 266.890036, "trades": 3, "taker_buy_volume": 4839.4, "taker_buy_quote": 21.002996}, {"ts": 1771796340000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796400000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 113794.0, "quote_volume": 495.0039, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796460000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 2951.0, "quote_volume": 12.83685, "trades": 1, "taker_buy_volume": 2951.0, "taker_buy_quote": 12.83685}, {"ts": 1771796520000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796580000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796640000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 47319.4, "quote_volume": 205.83939, "trades": 2, "taker_buy_volume": 47319.4, "taker_buy_quote": 205.83939}, {"ts": 1771796700000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796760000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 40374.2, "quote_volume": 175.62777, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796820000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796880000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796940000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797000000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797060000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797120000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797180000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797240000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 197462.1, "quote_volume": 858.960135, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797300000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797360000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797420000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 189425.2, "quote_volume": 823.99962, "trades": 7, "taker_buy_volume": 189425.2, "taker_buy_quote": 823.99962}, {"ts": 1771797480000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 1500.6, "quote_volume": 6.512604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797540000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797600000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797660000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 72462.1, "quote_volume": 315.210135, "trades": 2, "taker_buy_volume": 72462.1, "taker_buy_quote": 315.210135}, {"ts": 1771797720000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797780000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797840000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797900000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797960000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798020000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798080000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798140000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798200000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 7350.6, "quote_volume": 31.97511, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798260000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 1146.7, "quote_volume": 4.999612, "trades": 1, "taker_buy_volume": 1146.7, "taker_buy_quote": 4.999612}, {"ts": 1771798320000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 257841.1, "quote_volume": 1121.608785, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798380000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798440000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798500000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 22962.1, "quote_volume": 99.885135, "trades": 1, "taker_buy_volume": 22962.1, "taker_buy_quote": 99.885135}, {"ts": 1771798560000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798620000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798680000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798740000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798800000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798860000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 4788.3, "quote_volume": 20.876988, "trades": 1, "taker_buy_volume": 4788.3, "taker_buy_quote": 20.876988}, {"ts": 1771798920000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 100000.0, "quote_volume": 436.0, "trades": 1, "taker_buy_volume": 100000.0, "taker_buy_quote": 436.0}, {"ts": 1771798980000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799040000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799100000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799160000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799220000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799280000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799340000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799400000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 114061.8, "quote_volume": 497.309448, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799460000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 45924.2, "quote_volume": 200.229512, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799520000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799580000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799640000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 22962.1, "quote_volume": 100.114756, "trades": 1, "taker_buy_volume": 22962.1, "taker_buy_quote": 100.114756}, {"ts": 1771799700000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799760000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799820000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799880000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 1582.9, "quote_volume": 6.885615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799940000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800000000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800060000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800120000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 284041.8, "quote_volume": 1238.422248, "trades": 5, "taker_buy_volume": 284041.8, "taker_buy_quote": 1238.422248}, {"ts": 1771800180000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 245924.2, "quote_volume": 1072.229512, "trades": 8, "taker_buy_volume": 245924.2, "taker_buy_quote": 1072.229512}, {"ts": 1771800240000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800300000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800360000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800420000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800480000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800540000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 4891.9, "quote_volume": 21.377603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800600000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800660000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800720000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800780000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800840000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800900000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800960000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801020000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801080000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 1470.4, "quote_volume": 6.440352, "trades": 1, "taker_buy_volume": 1470.4, "taker_buy_quote": 6.440352}, {"ts": 1771801140000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801200000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801260000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801320000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 11415.5, "quote_volume": 49.99989, "trades": 2, "taker_buy_volume": 11415.5, "taker_buy_quote": 49.99989}, {"ts": 1771801380000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 30952.4, "quote_volume": 135.730352, "trades": 2, "taker_buy_volume": 30952.4, "taker_buy_quote": 135.730352}, {"ts": 1771801440000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801500000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 30071.4, "quote_volume": 131.712732, "trades": 3, "taker_buy_volume": 30071.4, "taker_buy_quote": 131.712732}, {"ts": 1771801560000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801620000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801680000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801740000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801800000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801860000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 62933.0, "quote_volume": 275.64654, "trades": 3, "taker_buy_volume": 62933.0, "taker_buy_quote": 275.64654}, {"ts": 1771801920000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801980000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802040000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802100000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802160000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802220000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802280000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802340000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802400000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 36623.8, "quote_volume": 160.13733, "trades": 2, "taker_buy_volume": 9132.4, "taker_buy_quote": 39.999912}, {"ts": 1771802460000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802520000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802580000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802640000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802700000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802760000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802820000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802880000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802940000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803000000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 2055.0, "quote_volume": 8.9598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803060000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 4436.7, "quote_volume": 19.344012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803120000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803180000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803240000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803300000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803360000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 15297.8, "quote_volume": 66.698408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803420000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803480000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 1907.4, "quote_volume": 8.316264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803540000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803600000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803660000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803720000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803780000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803840000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 4788.3, "quote_volume": 20.829105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803900000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803960000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804020000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804080000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804140000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804200000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 4788.3, "quote_volume": 20.876988, "trades": 1, "taker_buy_volume": 4788.3, "taker_buy_quote": 20.876988}, {"ts": 1771804260000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804320000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804380000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 6721.0, "quote_volume": 29.30356, "trades": 2, "taker_buy_volume": 6721.0, "taker_buy_quote": 29.30356}, {"ts": 1771804440000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 52917.4, "quote_volume": 230.719864, "trades": 3, "taker_buy_volume": 52917.4, "taker_buy_quote": 230.719864}, {"ts": 1771804500000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804560000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804620000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 211651.7, "quote_volume": 924.917929, "trades": 3, "taker_buy_volume": 211651.7, "taker_buy_quote": 924.917929}, {"ts": 1771804680000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804740000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804800000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804860000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 11722.8, "quote_volume": 51.263326, "trades": 3, "taker_buy_volume": 3469.0, "taker_buy_quote": 15.19422}, {"ts": 1771804920000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 3181.1, "quote_volume": 13.901407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804980000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805040000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805100000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 125691.0, "quote_volume": 549.26967, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805160000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805220000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 1625.5, "quote_volume": 7.08718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805280000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805340000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 32147.0, "quote_volume": 140.48239, "trades": 1, "taker_buy_volume": 32147.0, "taker_buy_quote": 140.48239}, {"ts": 1771805400000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 6115.1, "quote_volume": 26.722987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805460000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 4595.1, "quote_volume": 20.080587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805520000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 1237.6, "quote_volume": 5.408312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805580000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805640000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805700000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805760000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 1388.4, "quote_volume": 6.067308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805820000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805880000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 227550.6, "quote_volume": 994.396122, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805940000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806000000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806060000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806120000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 2937.3, "quote_volume": 12.836001, "trades": 1, "taker_buy_volume": 2937.3, "taker_buy_quote": 12.836001}, {"ts": 1771806180000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806240000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806300000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 4702.8, "quote_volume": 20.551236, "trades": 1, "taker_buy_volume": 4702.8, "taker_buy_quote": 20.551236}, {"ts": 1771806360000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 638975.7, "quote_volume": 2785.934052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806420000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 30700.0, "quote_volume": 133.852, "trades": 2, "taker_buy_volume": 30700.0, "taker_buy_quote": 133.852}, {"ts": 1771806480000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 61397.0, "quote_volume": 267.69092, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806540000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806600000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806660000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806720000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806780000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806840000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 74637.3, "quote_volume": 324.672255, "trades": 5, "taker_buy_volume": 34851.0, "taker_buy_quote": 151.60185}, {"ts": 1771806900000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 29250.0, "quote_volume": 127.2375, "trades": 1, "taker_buy_volume": 29250.0, "taker_buy_quote": 127.2375}, {"ts": 1771806960000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807020000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 118843.3, "quote_volume": 516.968355, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807080000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807140000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807200000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807260000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807320000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807380000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807440000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807500000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807560000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 35203.3, "quote_volume": 152.782322, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807620000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807680000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 84412.0, "quote_volume": 367.1922, "trades": 3, "taker_buy_volume": 84412.0, "taker_buy_quote": 367.1922}, {"ts": 1771807740000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807800000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807860000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807920000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807980000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808040000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808100000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 4577.0, "quote_volume": 19.90995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808160000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 47688.0, "quote_volume": 207.4428, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808220000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808280000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 23015.0, "quote_volume": 99.65495, "trades": 2, "taker_buy_volume": 23015.0, "taker_buy_quote": 99.65495}, {"ts": 1771808340000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808400000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 185466.0, "quote_volume": 800.39797, "trades": 9, "taker_buy_volume": 103951.0, "taker_buy_quote": 448.54567}, {"ts": 1771808460000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 1220662.3, "quote_volume": 5243.751173, "trades": 45, "taker_buy_volume": 305963.3, "taker_buy_quote": 1314.106232}, {"ts": 1771808520000, "open": 0.00429, "high": 0.00429, "low": 0.00425, "close": 0.00426, "volume": 671832.7, "quote_volume": 2866.616227, "trades": 25, "taker_buy_volume": 181148.3, "taker_buy_quote": 772.405627}, {"ts": 1771808580000, "open": 0.00425, "high": 0.00428, "low": 0.00423, "close": 0.00428, "volume": 1078046.0, "quote_volume": 4586.258802, "trades": 33, "taker_buy_volume": 454648.5, "taker_buy_quote": 1936.787334}, {"ts": 1771808640000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 23746.6, "quote_volume": 101.872914, "trades": 2, "taker_buy_volume": 23746.6, "taker_buy_quote": 101.872914}, {"ts": 1771808700000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 183618.0, "quote_volume": 786.17754, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808760000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 144490.2, "quote_volume": 618.418056, "trades": 14, "taker_buy_volume": 105656.1, "taker_buy_quote": 452.208108}, {"ts": 1771808820000, "open": 0.00427, "high": 0.00428, "low": 0.00426, "close": 0.00426, "volume": 467146.6, "quote_volume": 1994.947059, "trades": 20, "taker_buy_volume": 246406.1, "taker_buy_quote": 1054.336086}, {"ts": 1771808880000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 43351.1, "quote_volume": 184.675686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808940000, "open": 0.00425, "high": 0.00425, "low": 0.00422, "close": 0.00424, "volume": 1242456.8, "quote_volume": 5263.781117, "trades": 56, "taker_buy_volume": 732968.8, "taker_buy_quote": 3107.219664}, {"ts": 1771809000000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 380624.1, "quote_volume": 1606.872226, "trades": 31, "taker_buy_volume": 196566.4, "taker_buy_quote": 829.830004}, {"ts": 1771809060000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 62886.4, "quote_volume": 266.592176, "trades": 7, "taker_buy_volume": 15566.0, "taker_buy_quote": 65.99984}, {"ts": 1771809120000, "open": 0.00423, "high": 0.00424, "low": 0.00422, "close": 0.00422, "volume": 579692.1, "quote_volume": 2450.152609, "trades": 30, "taker_buy_volume": 53600.3, "taker_buy_quote": 227.265272}, {"ts": 1771809180000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 57719.6, "quote_volume": 243.576712, "trades": 4, "taker_buy_volume": 57719.6, "taker_buy_quote": 243.576712}, {"ts": 1771809240000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 66867.6, "quote_volume": 282.181272, "trades": 5, "taker_buy_volume": 66867.6, "taker_buy_quote": 282.181272}, {"ts": 1771809300000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 1197974.4, "quote_volume": 5036.678715, "trades": 32, "taker_buy_volume": 281545.6, "taker_buy_quote": 1183.574863}, {"ts": 1771809360000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 171923.8, "quote_volume": 721.115226, "trades": 8, "taker_buy_volume": 44461.3, "taker_buy_quote": 186.73746}, {"ts": 1771809420000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 895471.6, "quote_volume": 3759.495719, "trades": 18, "taker_buy_volume": 818297.7, "taker_buy_quote": 3435.85034}, {"ts": 1771809480000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 14336.9, "quote_volume": 60.21498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771809540000, "open": 0.00419, "high": 0.0042, "low": 0.00418, "close": 0.00419, "volume": 266170.2, "quote_volume": 1116.963423, "trades": 11, "taker_buy_volume": 154522.2, "taker_buy_quote": 648.60516}, {"ts": 1771809600000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 72082.6, "quote_volume": 302.026094, "trades": 4, "taker_buy_volume": 72082.6, "taker_buy_quote": 302.026094}, {"ts": 1771809660000, "open": 0.00419, "high": 0.00421, "low": 0.00419, "close": 0.00421, "volume": 168736.0, "quote_volume": 708.478346, "trades": 13, "taker_buy_volume": 168736.0, "taker_buy_quote": 708.478346}, {"ts": 1771809720000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 273403.2, "quote_volume": 1145.851908, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771809780000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 539329.6, "quote_volume": 2259.474313, "trades": 15, "taker_buy_volume": 449734.7, "taker_buy_quote": 1884.388393}, {"ts": 1771809840000, "open": 0.00418, "high": 0.00418, "low": 0.00416, "close": 0.00418, "volume": 341347.0, "quote_volume": 1424.819417, "trades": 21, "taker_buy_volume": 219172.3, "taker_buy_quote": 915.364283}, {"ts": 1771809900000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 127312.8, "quote_volume": 532.167504, "trades": 8, "taker_buy_volume": 2254.4, "taker_buy_quote": 9.423392}, {"ts": 1771809960000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 148481.5, "quote_volume": 620.06767, "trades": 9, "taker_buy_volume": 60795.5, "taker_buy_quote": 254.12519}, {"ts": 1771810020000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 204968.7, "quote_volume": 858.244003, "trades": 8, "taker_buy_volume": 147483.7, "taker_buy_quote": 617.381853}, {"ts": 1771810080000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 86227.5, "quote_volume": 361.293225, "trades": 3, "taker_buy_volume": 57485.0, "taker_buy_quote": 240.86215}, {"ts": 1771810140000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810200000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 53742.5, "quote_volume": 224.64365, "trades": 2, "taker_buy_volume": 53742.5, "taker_buy_quote": 224.64365}, {"ts": 1771810260000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 3742.5, "quote_volume": 15.64365, "trades": 1, "taker_buy_volume": 3742.5, "taker_buy_quote": 15.64365}, {"ts": 1771810320000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 248387.1, "quote_volume": 1043.22582, "trades": 11, "taker_buy_volume": 65177.5, "taker_buy_quote": 273.7455}, {"ts": 1771810380000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 71053.1, "quote_volume": 298.42302, "trades": 3, "taker_buy_volume": 42310.6, "taker_buy_quote": 177.70452}, {"ts": 1771810440000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 57155.3, "quote_volume": 240.05226, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810500000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810560000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810620000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 143281.1, "quote_volume": 601.78062, "trades": 8, "taker_buy_volume": 60410.0, "taker_buy_quote": 253.722}, {"ts": 1771810680000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 7800.7, "quote_volume": 32.840947, "trades": 2, "taker_buy_volume": 7800.7, "taker_buy_quote": 32.840947}, {"ts": 1771810740000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 59372.5, "quote_volume": 250.55195, "trades": 15, "taker_buy_volume": 59372.5, "taker_buy_quote": 250.55195}, {"ts": 1771810800000, "open": 0.00422, "high": 0.00423, "low": 0.00421, "close": 0.00421, "volume": 225701.2, "quote_volume": 952.473429, "trades": 21, "taker_buy_volume": 103113.4, "taker_buy_quote": 435.273896}, {"ts": 1771810860000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 42254.3, "quote_volume": 177.890603, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810920000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 85553.8, "quote_volume": 360.181498, "trades": 12, "taker_buy_volume": 21313.0, "taker_buy_quote": 89.72773}, {"ts": 1771810980000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 196166.4, "quote_volume": 826.101169, "trades": 16, "taker_buy_volume": 72247.4, "taker_buy_quote": 304.402179}, {"ts": 1771811040000, "open": 0.00421, "high": 0.00425, "low": 0.00421, "close": 0.00422, "volume": 3684436.6, "quote_volume": 15609.134745, "trades": 65, "taker_buy_volume": 3642913.1, "taker_buy_quote": 15433.514149}, {"ts": 1771811100000, "open": 0.00423, "high": 0.00423, "low": 0.0042, "close": 0.00422, "volume": 2330540.4, "quote_volume": 9837.741521, "trades": 61, "taker_buy_volume": 740706.0, "taker_buy_quote": 3123.894356}, {"ts": 1771811160000, "open": 0.00422, "high": 0.00422, "low": 0.0042, "close": 0.0042, "volume": 488387.7, "quote_volume": 2057.391021, "trades": 19, "taker_buy_volume": 118114.0, "taker_buy_quote": 498.44108}, {"ts": 1771811220000, "open": 0.0042, "high": 0.00422, "low": 0.00419, "close": 0.00422, "volume": 1224057.2, "quote_volume": 5143.460599, "trades": 45, "taker_buy_volume": 842807.9, "taker_buy_quote": 3543.465386}, {"ts": 1771811280000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 580122.6, "quote_volume": 2447.909082, "trades": 17, "taker_buy_volume": 399337.4, "taker_buy_quote": 1685.203828}, {"ts": 1771811340000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 411642.4, "quote_volume": 1730.587767, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811400000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 239676.6, "quote_volume": 1010.961318, "trades": 5, "taker_buy_volume": 239676.6, "taker_buy_quote": 1010.961318}, {"ts": 1771811460000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 586042.6, "quote_volume": 2467.239346, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811520000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811580000, "open": 0.0042, "high": 0.0042, "low": 0.00417, "close": 0.00417, "volume": 596355.5, "quote_volume": 2498.127645, "trades": 18, "taker_buy_volume": 52318.7, "taker_buy_quote": 218.692166}, {"ts": 1771811640000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 5963.6, "quote_volume": 24.987484, "trades": 1, "taker_buy_volume": 5963.6, "taker_buy_quote": 24.987484}, {"ts": 1771811700000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 38866.4, "quote_volume": 162.850216, "trades": 8, "taker_buy_volume": 22271.7, "taker_buy_quote": 93.318423}, {"ts": 1771811760000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 558727.3, "quote_volume": 2350.526852, "trades": 16, "taker_buy_volume": 344157.0, "taker_buy_quote": 1448.90097}, {"ts": 1771811820000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 87989.1, "quote_volume": 370.434111, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811880000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811940000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 299448.6, "quote_volume": 1254.791471, "trades": 8, "taker_buy_volume": 58500.0, "taker_buy_quote": 245.115}, {"ts": 1771812000000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 244523.7, "quote_volume": 1021.547126, "trades": 8, "taker_buy_volume": 86124.4, "taker_buy_quote": 359.999992}, {"ts": 1771812060000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812120000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 158436.6, "quote_volume": 662.264988, "trades": 4, "taker_buy_volume": 158436.6, "taker_buy_quote": 662.264988}, {"ts": 1771812180000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 45001.7, "quote_volume": 188.557123, "trades": 2, "taker_buy_volume": 45001.7, "taker_buy_quote": 188.557123}, {"ts": 1771812240000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 3822.0, "quote_volume": 15.97596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812300000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 57109.8, "quote_volume": 239.679861, "trades": 5, "taker_buy_volume": 27859.8, "taker_buy_quote": 116.829861}, {"ts": 1771812360000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 79540.8, "quote_volume": 333.275952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812420000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 7522.2, "quote_volume": 31.442796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812480000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812540000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 120088.4, "quote_volume": 503.892238, "trades": 7, "taker_buy_volume": 114595.4, "taker_buy_quote": 480.821638}, {"ts": 1771812600000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 49105.1, "quote_volume": 206.24142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812660000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812720000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 358314.3, "quote_volume": 1501.336917, "trades": 10, "taker_buy_volume": 61566.0, "taker_buy_quote": 257.96154}, {"ts": 1771812780000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 47904.2, "quote_volume": 200.718598, "trades": 2, "taker_buy_volume": 47904.2, "taker_buy_quote": 200.718598}, {"ts": 1771812840000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812900000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812960000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813020000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813080000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813140000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813200000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 1552.3, "quote_volume": 6.504137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813260000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 730396.5, "quote_volume": 3071.478094, "trades": 27, "taker_buy_volume": 451149.1, "taker_buy_quote": 1898.639014}, {"ts": 1771813320000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 12297.1, "quote_volume": 51.524849, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813380000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813440000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 16212.9, "quote_volume": 67.932051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813500000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 42335.7, "quote_volume": 177.386583, "trades": 3, "taker_buy_volume": 39958.7, "taker_buy_quote": 167.426953}, {"ts": 1771813560000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813620000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813680000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 59111.9, "quote_volume": 248.26998, "trades": 2, "taker_buy_volume": 59111.9, "taker_buy_quote": 248.26998}, {"ts": 1771813740000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 143491.0, "quote_volume": 602.6622, "trades": 3, "taker_buy_volume": 38140.6, "taker_buy_quote": 160.19052}, {"ts": 1771813800000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 74836.2, "quote_volume": 315.060402, "trades": 3, "taker_buy_volume": 74836.2, "taker_buy_quote": 315.060402}, {"ts": 1771813860000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 109379.0, "quote_volume": 460.48559, "trades": 3, "taker_buy_volume": 105012.8, "taker_buy_quote": 442.103888}, {"ts": 1771813920000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 139306.7, "quote_volume": 586.499039, "trades": 3, "taker_buy_volume": 1783.2, "taker_buy_quote": 7.525104}, {"ts": 1771813980000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 13947.0, "quote_volume": 58.5774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814040000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814100000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 76281.2, "quote_volume": 321.143852, "trades": 2, "taker_buy_volume": 38140.6, "taker_buy_quote": 160.571926}, {"ts": 1771814160000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814220000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814280000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814340000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814400000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814460000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 38140.6, "quote_volume": 160.571926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814520000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814580000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814640000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814700000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 125907.5, "quote_volume": 530.546483, "trades": 6, "taker_buy_volume": 125907.5, "taker_buy_quote": 530.546483}, {"ts": 1771814760000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 96640.6, "quote_volume": 406.856926, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814820000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 114421.8, "quote_volume": 481.715778, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814880000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 339878.0, "quote_volume": 1432.501614, "trades": 7, "taker_buy_volume": 339878.0, "taker_buy_quote": 1432.501614}, {"ts": 1771814940000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815000000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815060000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815120000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 130539.3, "quote_volume": 549.570453, "trades": 5, "taker_buy_volume": 72056.2, "taker_buy_quote": 303.356602}, {"ts": 1771815180000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 93109.1, "quote_volume": 392.043071, "trades": 6, "taker_buy_volume": 5376.0, "taker_buy_quote": 22.68672}, {"ts": 1771815240000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815300000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815360000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815420000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815480000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815540000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815600000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 175602.2, "quote_volume": 739.320722, "trades": 5, "taker_buy_volume": 175602.2, "taker_buy_quote": 739.320722}, {"ts": 1771815660000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815720000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 130556.2, "quote_volume": 550.947164, "trades": 5, "taker_buy_volume": 101306.2, "taker_buy_quote": 427.512164}, {"ts": 1771815780000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 309036.2, "quote_volume": 1304.132764, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815840000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 42806.2, "quote_volume": 180.642164, "trades": 1, "taker_buy_volume": 42806.2, "taker_buy_quote": 180.642164}, {"ts": 1771815900000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 74674.4, "quote_volume": 315.125968, "trades": 3, "taker_buy_volume": 72056.2, "taker_buy_quote": 304.077164}, {"ts": 1771815960000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816020000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816080000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816140000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816200000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 16028.3, "quote_volume": 67.959992, "trades": 2, "taker_buy_volume": 16028.3, "taker_buy_quote": 67.959992}, {"ts": 1771816260000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816320000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816380000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816440000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816500000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816560000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 78983.9, "quote_volume": 334.171174, "trades": 3, "taker_buy_volume": 6927.7, "taker_buy_quote": 29.373448}, {"ts": 1771816620000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816680000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 220669.2, "quote_volume": 931.224024, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816740000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816800000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 78348.5, "quote_volume": 330.63067, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816860000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 327667.7, "quote_volume": 1379.481017, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816920000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 255428.6, "quote_volume": 1075.354406, "trades": 7, "taker_buy_volume": 64244.9, "taker_buy_quote": 270.471029}, {"ts": 1771816980000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817040000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 153660.8, "quote_volume": 646.911968, "trades": 7, "taker_buy_volume": 55171.0, "taker_buy_quote": 232.26991}, {"ts": 1771817100000, "open": 0.0042, "high": 0.00421, "low": 0.00419, "close": 0.00419, "volume": 1927331.4, "quote_volume": 8082.433092, "trades": 48, "taker_buy_volume": 261307.5, "taker_buy_quote": 1097.968288}, {"ts": 1771817160000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817220000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817280000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 83024.2, "quote_volume": 347.871398, "trades": 3, "taker_buy_volume": 29250.0, "taker_buy_quote": 122.5575}, {"ts": 1771817340000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817400000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 288823.0, "quote_volume": 1210.16837, "trades": 8, "taker_buy_volume": 270541.0, "taker_buy_quote": 1133.56679}, {"ts": 1771817460000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 2380.9, "quote_volume": 9.99978, "trades": 1, "taker_buy_volume": 2380.9, "taker_buy_quote": 9.99978}, {"ts": 1771817520000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 1720868.6, "quote_volume": 7194.46073, "trades": 23, "taker_buy_volume": 429416.4, "taker_buy_quote": 1794.960552}, {"ts": 1771817580000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 294399.7, "quote_volume": 1230.590746, "trades": 9, "taker_buy_volume": 222343.5, "taker_buy_quote": 929.39583}, {"ts": 1771817640000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 2000.0, "quote_volume": 8.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817700000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817760000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 148722.9, "quote_volume": 623.148951, "trades": 7, "taker_buy_volume": 131453.4, "taker_buy_quote": 550.789746}, {"ts": 1771817820000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817880000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817940000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818000000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 158582.5, "quote_volume": 666.0465, "trades": 8, "taker_buy_volume": 50152.1, "taker_buy_quote": 210.63882}, {"ts": 1771818060000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 966316.2, "quote_volume": 4050.756282, "trades": 26, "taker_buy_volume": 122942.0, "taker_buy_quote": 515.926697}, {"ts": 1771818120000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 129487.4, "quote_volume": 542.552206, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818180000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 181667.1, "quote_volume": 761.185149, "trades": 4, "taker_buy_volume": 181667.1, "taker_buy_quote": 761.185149}, {"ts": 1771818240000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 749561.4, "quote_volume": 3135.559171, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818300000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 211299.6, "quote_volume": 885.345324, "trades": 10, "taker_buy_volume": 94576.6, "taker_buy_quote": 396.275954}, {"ts": 1771818360000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 1431.9, "quote_volume": 5.999661, "trades": 1, "taker_buy_volume": 1431.9, "taker_buy_quote": 5.999661}, {"ts": 1771818420000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 770464.6, "quote_volume": 3228.306197, "trades": 25, "taker_buy_volume": 532120.9, "taker_buy_quote": 2229.646094}, {"ts": 1771818480000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 214110.8, "quote_volume": 897.124252, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818540000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818600000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818660000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818720000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 91450.3, "quote_volume": 383.19154, "trades": 6, "taker_buy_volume": 79208.5, "taker_buy_quote": 331.898398}, {"ts": 1771818780000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818840000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818900000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 131327.8, "quote_volume": 550.263482, "trades": 6, "taker_buy_volume": 122708.8, "taker_buy_quote": 514.149872}, {"ts": 1771818960000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 18506.7, "quote_volume": 77.543073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819020000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 72005.2, "quote_volume": 301.701788, "trades": 3, "taker_buy_volume": 10026.7, "taker_buy_quote": 42.011873}, {"ts": 1771819080000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819140000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 72680.5, "quote_volume": 304.531295, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819200000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 133991.9, "quote_volume": 561.426061, "trades": 4, "taker_buy_volume": 133991.9, "taker_buy_quote": 561.426061}, {"ts": 1771819260000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819320000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819380000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819440000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819500000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819560000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819620000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 114565.1, "quote_volume": 480.027769, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819680000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 139801.0, "quote_volume": 585.76619, "trades": 7, "taker_buy_volume": 139801.0, "taker_buy_quote": 585.76619}, {"ts": 1771819740000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819800000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819860000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819920000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819980000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820040000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820100000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820160000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 182814.7, "quote_volume": 765.993593, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820220000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 47789.7, "quote_volume": 200.238843, "trades": 2, "taker_buy_volume": 47789.7, "taker_buy_quote": 200.238843}, {"ts": 1771820280000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820340000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 66712.7, "quote_volume": 279.859212, "trades": 4, "taker_buy_volume": 33299.9, "taker_buy_quote": 139.85958}, {"ts": 1771820400000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820460000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820520000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 55406.9, "quote_volume": 232.154911, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820580000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820640000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 17759.7, "quote_volume": 74.235546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820700000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820760000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820820000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820880000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820940000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821000000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821060000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821120000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821180000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821240000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821300000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821360000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821420000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821480000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 1591.4, "quote_volume": 6.667966, "trades": 1, "taker_buy_volume": 1591.4, "taker_buy_quote": 6.667966}, {"ts": 1771821540000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 318219.8, "quote_volume": 1330.158764, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821600000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821660000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 95579.4, "quote_volume": 399.521892, "trades": 2, "taker_buy_volume": 95579.4, "taker_buy_quote": 399.521892}, {"ts": 1771821720000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 77039.7, "quote_volume": 322.025946, "trades": 2, "taker_buy_volume": 77039.7, "taker_buy_quote": 322.025946}, {"ts": 1771821780000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 94211.5, "quote_volume": 393.632352, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821840000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821900000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821960000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822020000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822080000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822140000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822200000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822260000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822320000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822380000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822440000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822500000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822560000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822620000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 115923.2, "quote_volume": 483.399744, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822680000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822740000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822800000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822860000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 1319.0, "quote_volume": 5.51342, "trades": 1, "taker_buy_volume": 1319.0, "taker_buy_quote": 5.51342}, {"ts": 1771822920000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822980000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 152760.4, "quote_volume": 638.538472, "trades": 4, "taker_buy_volume": 123510.4, "taker_buy_quote": 516.273472}, {"ts": 1771823040000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823100000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823160000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823220000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 5486.7, "quote_volume": 22.989273, "trades": 1, "taker_buy_volume": 5486.7, "taker_buy_quote": 22.989273}, {"ts": 1771823280000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823340000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 12460.6, "quote_volume": 52.209914, "trades": 1, "taker_buy_volume": 12460.6, "taker_buy_quote": 52.209914}, {"ts": 1771823400000, "open": 0.00419, "high": 0.00421, "low": 0.00419, "close": 0.00421, "volume": 282805.2, "quote_volume": 1188.133989, "trades": 5, "taker_buy_volume": 282805.2, "taker_buy_quote": 1188.133989}, {"ts": 1771823460000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823520000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 391827.7, "quote_volume": 1645.67634, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823580000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823640000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823700000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823760000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823820000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 98958.0, "quote_volume": 415.637851, "trades": 4, "taker_buy_volume": 83243.8, "taker_buy_quote": 349.638211}, {"ts": 1771823880000, "open": 0.00421, "high": 0.00422, "low": 0.0042, "close": 0.00421, "volume": 834061.5, "quote_volume": 3504.678332, "trades": 25, "taker_buy_volume": 366023.5, "taker_buy_quote": 1537.969695}, {"ts": 1771823940000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 108727.9, "quote_volume": 457.744459, "trades": 3, "taker_buy_volume": 107299.9, "taker_buy_quote": 451.732579}, {"ts": 1771824000000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824060000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 81818.7, "quote_volume": 344.456727, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824120000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824180000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 114149.8, "quote_volume": 480.570658, "trades": 2, "taker_buy_volume": 114149.8, "taker_buy_quote": 480.570658}, {"ts": 1771824240000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 114590.8, "quote_volume": 483.573176, "trades": 6, "taker_buy_volume": 114590.8, "taker_buy_quote": 483.573176}, {"ts": 1771824300000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 114149.8, "quote_volume": 480.570658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824360000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824420000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824480000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824540000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 57074.9, "quote_volume": 240.285329, "trades": 1, "taker_buy_volume": 57074.9, "taker_buy_quote": 240.285329}, {"ts": 1771824600000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824660000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824720000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824780000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824840000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824900000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824960000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825020000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825080000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825140000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 38167.5, "quote_volume": 160.685175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825200000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825260000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 171176.8, "quote_volume": 722.414286, "trades": 8, "taker_buy_volume": 61893.9, "taker_buy_quote": 261.240448}, {"ts": 1771825320000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825380000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825440000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825500000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825560000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825620000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825680000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825740000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825800000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825860000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 23696.6, "quote_volume": 99.999652, "trades": 1, "taker_buy_volume": 23696.6, "taker_buy_quote": 99.999652}, {"ts": 1771825920000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825980000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826040000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826100000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826160000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826220000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826280000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826340000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826400000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826460000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826520000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826580000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 125867.6, "quote_volume": 531.161272, "trades": 6, "taker_buy_volume": 91878.3, "taker_buy_quote": 387.726426}, {"ts": 1771826640000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 1239.6, "quote_volume": 5.243508, "trades": 1, "taker_buy_volume": 1239.6, "taker_buy_quote": 5.243508}, {"ts": 1771826700000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 4723.6, "quote_volume": 19.980828, "trades": 1, "taker_buy_volume": 4723.6, "taker_buy_quote": 19.980828}, {"ts": 1771826760000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 8380.0, "quote_volume": 35.4474, "trades": 1, "taker_buy_volume": 8380.0, "taker_buy_quote": 35.4474}, {"ts": 1771826820000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 122264.0, "quote_volume": 517.17672, "trades": 8, "taker_buy_volume": 21468.9, "taker_buy_quote": 90.813447}, {"ts": 1771826880000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826940000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827000000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827060000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827120000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 103941.2, "quote_volume": 442.205666, "trades": 6, "taker_buy_volume": 61085.5, "taker_buy_quote": 259.653481}, {"ts": 1771827180000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 2380.9, "quote_volume": 10.142634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827240000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827300000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827360000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827420000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827480000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827540000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827600000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827660000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827720000, "open": 0.00427, "high": 0.00429, "low": 0.00427, "close": 0.00429, "volume": 851929.3, "quote_volume": 3647.555598, "trades": 28, "taker_buy_volume": 678220.0, "taker_buy_quote": 2903.568799}, {"ts": 1771827780000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 164620.5, "quote_volume": 706.163543, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827840000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 663404.7, "quote_volume": 2839.072595, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827900000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827960000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 101081.4, "quote_volume": 431.617578, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828020000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828080000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828140000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828200000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828260000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828320000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828380000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828440000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828500000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828560000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828620000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 235629.7, "quote_volume": 1006.078046, "trades": 9, "taker_buy_volume": 229552.4, "taker_buy_quote": 980.188748}, {"ts": 1771828680000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 132368.3, "quote_volume": 565.212641, "trades": 8, "taker_buy_volume": 92967.6, "taker_buy_quote": 396.971652}, {"ts": 1771828740000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 93764.2, "quote_volume": 400.841843, "trades": 3, "taker_buy_volume": 93764.2, "taker_buy_quote": 400.841843}, {"ts": 1771828800000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828860000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 131705.2, "quote_volume": 562.381204, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828920000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 270597.5, "quote_volume": 1155.451325, "trades": 10, "taker_buy_volume": 270597.5, "taker_buy_quote": 1155.451325}, {"ts": 1771828980000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 54934.4, "quote_volume": 234.569888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829040000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829100000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829160000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829220000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 118310.9, "quote_volume": 505.187543, "trades": 2, "taker_buy_volume": 118310.9, "taker_buy_quote": 505.187543}, {"ts": 1771829280000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829340000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829400000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829460000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 236203.5, "quote_volume": 1008.588945, "trades": 10, "taker_buy_volume": 58366.4, "taker_buy_quote": 249.224528}, {"ts": 1771829520000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 165204.2, "quote_volume": 705.421934, "trades": 5, "taker_buy_volume": 165204.2, "taker_buy_quote": 705.421934}, {"ts": 1771829580000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829640000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829700000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829760000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 15926.2, "quote_volume": 68.004874, "trades": 2, "taker_buy_volume": 15926.2, "taker_buy_quote": 68.004874}, {"ts": 1771829820000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829880000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829940000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830000000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830060000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 8399.0, "quote_volume": 35.86373, "trades": 5, "taker_buy_volume": 8399.0, "taker_buy_quote": 35.86373}, {"ts": 1771830120000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830180000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830240000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830300000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830360000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830420000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830480000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830540000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830600000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 57052.3, "quote_volume": 243.042798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830660000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 186154.0, "quote_volume": 793.01604, "trades": 16, "taker_buy_volume": 93102.7, "taker_buy_quote": 396.617502}, {"ts": 1771830720000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830780000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830840000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830900000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830960000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 2347.4, "quote_volume": 9.999924, "trades": 1, "taker_buy_volume": 2347.4, "taker_buy_quote": 9.999924}, {"ts": 1771831020000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831080000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 262663.9, "quote_volume": 1118.49124, "trades": 7, "taker_buy_volume": 216966.5, "taker_buy_quote": 924.27729}, {"ts": 1771831140000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 2626.6, "quote_volume": 11.189316, "trades": 1, "taker_buy_volume": 2626.6, "taker_buy_quote": 11.189316}, {"ts": 1771831200000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831260000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831320000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831380000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831440000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831500000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831560000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831620000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831680000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 43205.1, "quote_volume": 184.053726, "trades": 3, "taker_buy_volume": 43205.1, "taker_buy_quote": 184.053726}, {"ts": 1771831740000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831800000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831860000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831920000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 265022.9, "quote_volume": 1126.263755, "trades": 9, "taker_buy_volume": 139135.6, "taker_buy_quote": 591.3263}, {"ts": 1771831980000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 161907.8, "quote_volume": 688.10815, "trades": 5, "taker_buy_volume": 80953.9, "taker_buy_quote": 344.054075}, {"ts": 1771832040000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832100000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 51703.9, "quote_volume": 219.741575, "trades": 1, "taker_buy_volume": 51703.9, "taker_buy_quote": 219.741575}, {"ts": 1771832160000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832220000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832280000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832340000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 63627.5, "quote_volume": 270.536111, "trades": 2, "taker_buy_volume": 63627.5, "taker_buy_quote": 270.536111}, {"ts": 1771832400000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832460000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832520000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832580000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832640000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832700000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832760000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 90572.4, "quote_volume": 384.9327, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832820000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 8436.0, "quote_volume": 35.853, "trades": 5, "taker_buy_volume": 8436.0, "taker_buy_quote": 35.853}, {"ts": 1771832880000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 34938.5, "quote_volume": 148.488625, "trades": 4, "taker_buy_volume": 34938.5, "taker_buy_quote": 148.488625}, {"ts": 1771832940000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 115716.0, "quote_volume": 492.95016, "trades": 24, "taker_buy_volume": 115716.0, "taker_buy_quote": 492.95016}, {"ts": 1771833000000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 238365.5, "quote_volume": 1015.43703, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833060000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 118556.4, "quote_volume": 505.038346, "trades": 31, "taker_buy_volume": 117364.6, "taker_buy_quote": 499.973196}, {"ts": 1771833120000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 103170.0, "quote_volume": 439.489621, "trades": 27, "taker_buy_volume": 101712.1, "taker_buy_quote": 433.293546}, {"ts": 1771833180000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833240000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 45616.4, "quote_volume": 193.8697, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833300000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 161731.8, "quote_volume": 687.36015, "trades": 14, "taker_buy_volume": 6924.0, "taker_buy_quote": 29.427}, {"ts": 1771833360000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833420000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833480000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833540000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833600000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 42303.2, "quote_volume": 179.7886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833660000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833720000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833780000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 118672.9, "quote_volume": 503.173096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833840000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 839077.2, "quote_volume": 3560.626091, "trades": 25, "taker_buy_volume": 569355.4, "taker_buy_quote": 2417.005659}, {"ts": 1771833900000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833960000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 85853.8, "quote_volume": 364.020112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834020000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 3716.9, "quote_volume": 15.722487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834080000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 2366.6, "quote_volume": 10.010718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834140000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834200000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834260000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834320000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834380000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834440000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 137731.5, "quote_volume": 584.145518, "trades": 5, "taker_buy_volume": 137731.5, "taker_buy_quote": 584.145518}, {"ts": 1771834500000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 6854.7, "quote_volume": 29.063928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834560000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834620000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834680000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 3528.1, "quote_volume": 14.994425, "trades": 1, "taker_buy_volume": 3528.1, "taker_buy_quote": 14.994425}, {"ts": 1771834740000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834800000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 85853.8, "quote_volume": 364.020112, "trades": 2, "taker_buy_volume": 29250.0, "taker_buy_quote": 124.02}, {"ts": 1771834860000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834920000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834980000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835040000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835100000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835160000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835220000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835280000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835340000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835400000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835460000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 4974.0, "quote_volume": 21.08976, "trades": 1, "taker_buy_volume": 4974.0, "taker_buy_quote": 21.08976}, {"ts": 1771835520000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835580000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835640000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835700000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835760000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835820000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 54039.9, "quote_volume": 228.588777, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835880000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 148706.9, "quote_volume": 629.030187, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835940000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836000000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836060000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836120000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836180000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836240000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836300000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836360000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836420000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836480000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836540000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836600000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 26940.1, "quote_volume": 113.956623, "trades": 1, "taker_buy_volume": 26940.1, "taker_buy_quote": 113.956623}, {"ts": 1771836660000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836720000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836780000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836840000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836900000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836960000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 137337.9, "quote_volume": 580.939317, "trades": 7, "taker_buy_volume": 137337.9, "taker_buy_quote": 580.939317}, {"ts": 1771837020000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 85853.8, "quote_volume": 363.161574, "trades": 2, "taker_buy_volume": 85853.8, "taker_buy_quote": 363.161574}, {"ts": 1771837080000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837140000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837200000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 179792.3, "quote_volume": 762.319352, "trades": 7, "taker_buy_volume": 158532.3, "taker_buy_quote": 672.176952}, {"ts": 1771837260000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837320000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837380000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837440000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 12492.8, "quote_volume": 52.985755, "trades": 3, "taker_buy_volume": 1628.3, "taker_buy_quote": 6.920275}, {"ts": 1771837500000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837560000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837620000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837680000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 17599.2, "quote_volume": 74.7966, "trades": 2, "taker_buy_volume": 17599.2, "taker_buy_quote": 74.7966}, {"ts": 1771837740000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 152036.4, "quote_volume": 646.1547, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837800000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 172617.5, "quote_volume": 733.624375, "trades": 4, "taker_buy_volume": 172617.5, "taker_buy_quote": 733.624375}, {"ts": 1771837860000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837920000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 61393.2, "quote_volume": 260.9211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837980000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838040000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838100000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 2916.0, "quote_volume": 12.393, "trades": 1, "taker_buy_volume": 2916.0, "taker_buy_quote": 12.393}, {"ts": 1771838160000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838220000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838280000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838340000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838400000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838460000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838520000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838580000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838640000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838700000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838760000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 2352.9, "quote_volume": 9.999825, "trades": 1, "taker_buy_volume": 2352.9, "taker_buy_quote": 9.999825}, {"ts": 1771838820000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838880000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 293225.4, "quote_volume": 1246.20795, "trades": 6, "taker_buy_volume": 293225.4, "taker_buy_quote": 1246.20795}, {"ts": 1771838940000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 203740.3, "quote_volume": 865.896275, "trades": 7, "taker_buy_volume": 152036.4, "taker_buy_quote": 646.1547}, {"ts": 1771839000000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839060000, "open": 0.00425, "high": 0.00427, "low": 0.00425, "close": 0.00427, "volume": 326719.5, "quote_volume": 1390.590494, "trades": 8, "taker_buy_volume": 297469.5, "taker_buy_quote": 1265.692994}, {"ts": 1771839120000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 42303.2, "quote_volume": 181.057696, "trades": 1, "taker_buy_volume": 42303.2, "taker_buy_quote": 181.057696}, {"ts": 1771839180000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 46845.5, "quote_volume": 200.921772, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839240000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 42303.2, "quote_volume": 181.480728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839300000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839360000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839420000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 82782.3, "quote_volume": 355.96389, "trades": 9, "taker_buy_volume": 53532.3, "taker_buy_quote": 230.18889}, {"ts": 1771839480000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 97601.4, "quote_volume": 419.67201, "trades": 15, "taker_buy_volume": 96200.4, "taker_buy_quote": 413.66172}, {"ts": 1771839540000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 91370.5, "quote_volume": 393.187634, "trades": 6, "taker_buy_volume": 29448.4, "taker_buy_quote": 126.922604}, {"ts": 1771839600000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 1162.8, "quote_volume": 5.00004, "trades": 1, "taker_buy_volume": 1162.8, "taker_buy_quote": 5.00004}, {"ts": 1771839660000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839720000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839780000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839840000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839900000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839960000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 947946.8, "quote_volume": 4067.638472, "trades": 42, "taker_buy_volume": 432636.6, "taker_buy_quote": 1856.957714}, {"ts": 1771840020000, "open": 0.0043, "high": 0.00431, "low": 0.00429, "close": 0.00429, "volume": 127434.4, "quote_volume": 547.096547, "trades": 9, "taker_buy_volume": 37434.1, "taker_buy_quote": 160.99526}, {"ts": 1771840080000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 2350.1, "quote_volume": 10.081929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840140000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840200000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 52468.0, "quote_volume": 225.6124, "trades": 2, "taker_buy_volume": 52468.0, "taker_buy_quote": 225.6124}, {"ts": 1771840260000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 9000.0, "quote_volume": 38.61, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840320000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 241935.9, "quote_volume": 1040.385875, "trades": 74, "taker_buy_volume": 241935.9, "taker_buy_quote": 1040.385875}, {"ts": 1771840380000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 23787.9, "quote_volume": 102.061746, "trades": 7, "taker_buy_volume": 1165.5, "taker_buy_quote": 5.01165}, {"ts": 1771840440000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840500000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840560000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840620000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 61714.7, "quote_volume": 265.40272, "trades": 14, "taker_buy_volume": 61714.7, "taker_buy_quote": 265.40272}, {"ts": 1771840680000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 74999.0, "quote_volume": 323.24569, "trades": 3, "taker_buy_volume": 74999.0, "taker_buy_quote": 323.24569}, {"ts": 1771840740000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 23148.0, "quote_volume": 99.76788, "trades": 1, "taker_buy_volume": 23148.0, "taker_buy_quote": 99.76788}, {"ts": 1771840800000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840860000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 665745.3, "quote_volume": 2875.014947, "trades": 8, "taker_buy_volume": 90161.5, "taker_buy_quote": 388.888565}, {"ts": 1771840920000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 565267.7, "quote_volume": 2441.980191, "trades": 3, "taker_buy_volume": 31622.7, "taker_buy_quote": 136.633791}, {"ts": 1771840980000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 156599.7, "quote_volume": 676.410602, "trades": 9, "taker_buy_volume": 1388.8, "taker_buy_quote": 5.999616}, {"ts": 1771841040000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841100000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841160000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 4629.6, "quote_volume": 19.999872, "trades": 1, "taker_buy_volume": 4629.6, "taker_buy_quote": 19.999872}, {"ts": 1771841220000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 22637.1, "quote_volume": 97.744839, "trades": 2, "taker_buy_volume": 17893.8, "taker_buy_quote": 77.301216}, {"ts": 1771841280000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841340000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841400000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841460000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841520000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841580000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841640000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 62687.6, "quote_volume": 270.183556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841700000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 23206.1, "quote_volume": 100.018291, "trades": 1, "taker_buy_volume": 23206.1, "taker_buy_quote": 100.018291}, {"ts": 1771841760000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841820000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841880000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841940000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842000000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842060000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842120000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842180000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842240000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842300000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842360000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842420000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842480000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842540000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842600000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842660000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842720000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842780000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842840000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842900000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842960000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843020000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843080000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843140000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843200000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843260000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 241633.2, "quote_volume": 1041.458732, "trades": 48, "taker_buy_volume": 212383.2, "taker_buy_quote": 915.391232}, {"ts": 1771843320000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843380000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 161356.0, "quote_volume": 695.44436, "trades": 45, "taker_buy_volume": 161356.0, "taker_buy_quote": 695.44436}, {"ts": 1771843440000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843500000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843560000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843620000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843680000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843740000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843800000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843860000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843920000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843980000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844040000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844100000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844160000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 140866.8, "quote_volume": 607.135908, "trades": 5, "taker_buy_volume": 65159.2, "taker_buy_quote": 280.836152}, {"ts": 1771844220000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844280000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844340000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844400000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844460000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844520000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844580000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844640000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844700000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844760000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844820000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844880000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844940000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845000000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845060000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845120000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845180000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845240000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845300000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845360000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 225530.3, "quote_volume": 972.035593, "trades": 9, "taker_buy_volume": 196280.3, "taker_buy_quote": 845.968093}, {"ts": 1771845420000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 68407.4, "quote_volume": 295.519968, "trades": 3, "taker_buy_volume": 21949.8, "taker_buy_quote": 94.823136}, {"ts": 1771845480000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845540000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 2347.4, "quote_volume": 10.117294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845600000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845660000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 111902.6, "quote_volume": 483.419232, "trades": 4, "taker_buy_volume": 29250.0, "taker_buy_quote": 126.36}, {"ts": 1771845720000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 75707.6, "quote_volume": 327.056832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845780000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845840000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845900000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845960000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846020000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846080000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846140000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846200000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846260000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846320000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846380000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846440000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 32827.8, "quote_volume": 141.816096, "trades": 4, "taker_buy_volume": 32827.8, "taker_buy_quote": 141.816096}, {"ts": 1771846500000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846560000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846620000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 57206.8, "quote_volume": 246.561308, "trades": 5, "taker_buy_volume": 30304.2, "taker_buy_quote": 130.611102}, {"ts": 1771846680000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846740000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846800000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846860000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846920000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846980000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847040000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847100000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847160000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847220000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 75111.7, "quote_volume": 322.98031, "trades": 5, "taker_buy_volume": 29250.0, "taker_buy_quote": 125.775}, {"ts": 1771847280000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 119075.7, "quote_volume": 512.02551, "trades": 9, "taker_buy_volume": 96396.1, "taker_buy_quote": 414.50323}, {"ts": 1771847340000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847400000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847460000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847520000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847580000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847640000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847700000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 63000.0, "quote_volume": 271.53, "trades": 4, "taker_buy_volume": 63000.0, "taker_buy_quote": 271.53}, {"ts": 1771847760000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 35000.0, "quote_volume": 150.85, "trades": 2, "taker_buy_volume": 35000.0, "taker_buy_quote": 150.85}, {"ts": 1771847820000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847880000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847940000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848000000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848060000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848120000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848180000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848240000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848300000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848360000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848420000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848480000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 14386.6, "quote_volume": 62.006246, "trades": 1, "taker_buy_volume": 14386.6, "taker_buy_quote": 62.006246}, {"ts": 1771848540000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 66416.1, "quote_volume": 286.253391, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848600000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 140748.3, "quote_volume": 606.625173, "trades": 7, "taker_buy_volume": 74332.2, "taker_buy_quote": 320.371782}, {"ts": 1771848660000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848720000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848780000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 143328.8, "quote_volume": 619.029654, "trades": 11, "taker_buy_volume": 60492.6, "taker_buy_quote": 261.328032}, {"ts": 1771848840000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848900000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848960000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 29250.0, "quote_volume": 126.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849020000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849080000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849140000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 76550.4, "quote_volume": 329.932224, "trades": 3, "taker_buy_volume": 66416.1, "taker_buy_quote": 286.253391}, {"ts": 1771849200000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849260000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 11135.9, "quote_volume": 47.995729, "trades": 1, "taker_buy_volume": 11135.9, "taker_buy_quote": 47.995729}, {"ts": 1771849320000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849380000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849440000, "open": 0.0043, "high": 0.00432, "low": 0.0043, "close": 0.00431, "volume": 299955.5, "quote_volume": 1292.68727, "trades": 19, "taker_buy_volume": 210334.8, "taker_buy_quote": 906.654099}, {"ts": 1771849500000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 43265.1, "quote_volume": 186.472581, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849560000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 89567.1, "quote_volume": 386.034201, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849620000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 163935.0, "quote_volume": 707.071539, "trades": 5, "taker_buy_volume": 117585.0, "taker_buy_quote": 507.303039}, {"ts": 1771849680000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 117467.4, "quote_volume": 505.10982, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849740000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 2589.7, "quote_volume": 11.161607, "trades": 1, "taker_buy_volume": 2589.7, "taker_buy_quote": 11.161607}, {"ts": 1771849800000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849860000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 222380.5, "quote_volume": 955.769851, "trades": 19, "taker_buy_volume": 71013.3, "taker_buy_quote": 305.35719}, {"ts": 1771849920000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 17717.3, "quote_volume": 76.18439, "trades": 7, "taker_buy_volume": 17717.3, "taker_buy_quote": 76.18439}, {"ts": 1771849980000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850040000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850100000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 60182.5, "quote_volume": 258.80559, "trades": 8, "taker_buy_volume": 60182.5, "taker_buy_quote": 258.80559}, {"ts": 1771850160000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 17891.3, "quote_volume": 77.235006, "trades": 6, "taker_buy_volume": 17891.3, "taker_buy_quote": 77.235006}, {"ts": 1771850220000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 28035.8, "quote_volume": 121.425209, "trades": 9, "taker_buy_volume": 22249.5, "taker_buy_quote": 96.37053}, {"ts": 1771850280000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 98322.7, "quote_volume": 426.480283, "trades": 10, "taker_buy_volume": 4811.3, "taker_buy_quote": 20.881042}, {"ts": 1771850340000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 139643.6, "quote_volume": 603.746171, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850400000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850460000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850520000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850580000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 195941.7, "quote_volume": 848.427561, "trades": 4, "taker_buy_volume": 195941.7, "taker_buy_quote": 848.427561}, {"ts": 1771850640000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 2290.8, "quote_volume": 9.942072, "trades": 2, "taker_buy_volume": 2290.8, "taker_buy_quote": 9.942072}, {"ts": 1771850700000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850760000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 80117.1, "quote_volume": 346.907043, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850820000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850880000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 91085.1, "quote_volume": 394.398483, "trades": 3, "taker_buy_volume": 29250.0, "taker_buy_quote": 126.6525}, {"ts": 1771850940000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851000000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851060000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851120000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 7700.1, "quote_volume": 33.264432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851180000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 2674.6, "quote_volume": 11.554272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851240000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 2183.6, "quote_volume": 9.433152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851300000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851360000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 29250.0, "quote_volume": 126.36, "trades": 4, "taker_buy_volume": 29250.0, "taker_buy_quote": 126.36}, {"ts": 1771851420000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851480000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851540000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851600000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 90889.0, "quote_volume": 392.64048, "trades": 3, "taker_buy_volume": 90889.0, "taker_buy_quote": 392.64048}, {"ts": 1771851660000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851720000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851780000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851840000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851900000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851960000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852020000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852080000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852140000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852200000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 3547.0, "quote_volume": 15.35851, "trades": 1, "taker_buy_volume": 3547.0, "taker_buy_quote": 15.35851}, {"ts": 1771852260000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852320000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852380000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 50867.1, "quote_volume": 219.745872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852440000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 2845.3, "quote_volume": 12.291696, "trades": 1, "taker_buy_volume": 2845.3, "taker_buy_quote": 12.291696}, {"ts": 1771852500000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 181482.0, "quote_volume": 782.048716, "trades": 6, "taker_buy_volume": 138361.6, "taker_buy_quote": 596.338496}, {"ts": 1771852560000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852620000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852680000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 116375.2, "quote_volume": 500.41336, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852740000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852800000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 80117.1, "quote_volume": 344.50353, "trades": 2, "taker_buy_volume": 80117.1, "taker_buy_quote": 344.50353}, {"ts": 1771852860000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 9802.4, "quote_volume": 42.248344, "trades": 2, "taker_buy_volume": 9802.4, "taker_buy_quote": 42.248344}, {"ts": 1771852920000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852980000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 130984.2, "quote_volume": 564.541902, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853040000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853100000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853160000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853220000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853280000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853340000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853400000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853460000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853520000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853580000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 63146.0, "quote_volume": 272.15926, "trades": 4, "taker_buy_volume": 29250.0, "taker_buy_quote": 126.0675}, {"ts": 1771853640000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853700000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853760000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853820000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 80117.1, "quote_volume": 345.304701, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853880000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853940000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854000000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 92678.9, "quote_volume": 399.446059, "trades": 3, "taker_buy_volume": 92678.9, "taker_buy_quote": 399.446059}, {"ts": 1771854060000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854120000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 65778.0, "quote_volume": 284.16096, "trades": 5, "taker_buy_volume": 36528.0, "taker_buy_quote": 157.80096}, {"ts": 1771854180000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 33025.2, "quote_volume": 142.668864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854240000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 79848.4, "quote_volume": 344.945088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854300000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 71061.8, "quote_volume": 306.986976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854360000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854420000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854480000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854540000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854600000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854660000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854720000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854780000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 39408.0, "quote_volume": 169.84848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854840000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854900000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 226316.3, "quote_volume": 973.125242, "trades": 3, "taker_buy_volume": 3488.3, "taker_buy_quote": 14.99969}, {"ts": 1771854960000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 57749.8, "quote_volume": 247.746642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855020000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855080000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855140000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855200000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855260000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855320000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 2325.9, "quote_volume": 9.978111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855380000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855440000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855500000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855560000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855620000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 1968.7, "quote_volume": 8.445723, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855680000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855740000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855800000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855860000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855920000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 71061.8, "quote_volume": 304.855122, "trades": 2, "taker_buy_volume": 71061.8, "taker_buy_quote": 304.855122}, {"ts": 1771855980000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856040000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856100000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 45308.3, "quote_volume": 194.372607, "trades": 2, "taker_buy_volume": 3496.5, "taker_buy_quote": 14.999985}, {"ts": 1771856160000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856220000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856280000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 73392.8, "quote_volume": 314.144494, "trades": 4, "taker_buy_volume": 73392.8, "taker_buy_quote": 314.144494}, {"ts": 1771856340000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 18857.6, "quote_volume": 80.710528, "trades": 2, "taker_buy_volume": 18857.6, "taker_buy_quote": 80.710528}, {"ts": 1771856400000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 9000.0, "quote_volume": 38.43, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856460000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856520000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 33623.4, "quote_volume": 143.908152, "trades": 2, "taker_buy_volume": 33623.4, "taker_buy_quote": 143.908152}, {"ts": 1771856580000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 128166.0, "quote_volume": 547.26882, "trades": 23, "taker_buy_volume": 104865.0, "taker_buy_quote": 447.77355}, {"ts": 1771856640000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856700000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856760000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856820000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856880000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856940000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857000000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 78617.7, "quote_volume": 335.697579, "trades": 4, "taker_buy_volume": 78617.7, "taker_buy_quote": 335.697579}, {"ts": 1771857060000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857120000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 38329.9, "quote_volume": 164.072228, "trades": 5, "taker_buy_volume": 38329.9, "taker_buy_quote": 164.072228}, {"ts": 1771857180000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 129820.8, "quote_volume": 556.931232, "trades": 6, "taker_buy_volume": 88009.0, "taker_buy_quote": 377.55861}, {"ts": 1771857240000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857300000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 101013.8, "quote_volume": 433.095882, "trades": 5, "taker_buy_volume": 46431.8, "taker_buy_quote": 199.192422}, {"ts": 1771857360000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 84784.9, "quote_volume": 362.879372, "trades": 3, "taker_buy_volume": 42973.1, "taker_buy_quote": 183.924868}, {"ts": 1771857420000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 149120.6, "quote_volume": 638.236168, "trades": 5, "taker_buy_volume": 74560.3, "taker_buy_quote": 319.118084}, {"ts": 1771857480000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 32748.5, "quote_volume": 140.16358, "trades": 1, "taker_buy_volume": 32748.5, "taker_buy_quote": 140.16358}, {"ts": 1771857540000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 56085.7, "quote_volume": 240.046796, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857600000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 23337.2, "quote_volume": 99.883216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857660000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 23337.2, "quote_volume": 99.649844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857720000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 23337.2, "quote_volume": 99.649844, "trades": 1, "taker_buy_volume": 23337.2, "taker_buy_quote": 99.649844}, {"ts": 1771857780000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 23337.2, "quote_volume": 99.883216, "trades": 1, "taker_buy_volume": 23337.2, "taker_buy_quote": 99.883216}, {"ts": 1771857840000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 33352.2, "quote_volume": 143.080938, "trades": 5, "taker_buy_volume": 33352.2, "taker_buy_quote": 143.080938}, {"ts": 1771857900000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 49980.9, "quote_volume": 214.418061, "trades": 3, "taker_buy_volume": 25081.2, "taker_buy_quote": 107.598348}, {"ts": 1771857960000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858020000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 23337.2, "quote_volume": 100.116588, "trades": 1, "taker_buy_volume": 23337.2, "taker_buy_quote": 100.116588}, {"ts": 1771858080000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 23337.2, "quote_volume": 100.116588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858140000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858200000, "open": 0.00428, "high": 0.0043, "low": 0.00428, "close": 0.0043, "volume": 73799.1, "quote_volume": 316.513414, "trades": 7, "taker_buy_volume": 59829.4, "taker_buy_quote": 256.443704}, {"ts": 1771858260000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 80139.8, "quote_volume": 344.60114, "trades": 13, "taker_buy_volume": 16289.0, "taker_buy_quote": 70.0427}, {"ts": 1771858320000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 14002.3, "quote_volume": 60.069867, "trades": 1, "taker_buy_volume": 14002.3, "taker_buy_quote": 60.069867}, {"ts": 1771858380000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 14002.3, "quote_volume": 60.069867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858440000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 32833.2, "quote_volume": 140.818596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858500000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 31244.1, "quote_volume": 134.037189, "trades": 3, "taker_buy_volume": 31244.1, "taker_buy_quote": 134.037189}, {"ts": 1771858560000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 14002.3, "quote_volume": 60.069867, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858620000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858680000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 28004.6, "quote_volume": 120.139734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858740000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858800000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 28010.1, "quote_volume": 120.163329, "trades": 2, "taker_buy_volume": 28010.1, "taker_buy_quote": 120.163329}, {"ts": 1771858860000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 14002.3, "quote_volume": 60.069867, "trades": 1, "taker_buy_volume": 14002.3, "taker_buy_quote": 60.069867}, {"ts": 1771858920000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 43252.3, "quote_volume": 185.552367, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858980000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 24122.0, "quote_volume": 103.24216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859040000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 71420.8, "quote_volume": 304.966816, "trades": 4, "taker_buy_volume": 57385.8, "taker_buy_quote": 245.037366}, {"ts": 1771859100000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 28135.8, "quote_volume": 120.139866, "trades": 2, "taker_buy_volume": 28135.8, "taker_buy_quote": 120.139866}, {"ts": 1771859160000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 5319.1, "quote_volume": 22.765748, "trades": 1, "taker_buy_volume": 5319.1, "taker_buy_quote": 22.765748}, {"ts": 1771859220000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 52583.7, "quote_volume": 225.058236, "trades": 3, "taker_buy_volume": 52583.7, "taker_buy_quote": 225.058236}, {"ts": 1771859280000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 43317.9, "quote_volume": 184.967433, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859340000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 2336.4, "quote_volume": 9.999792, "trades": 1, "taker_buy_volume": 2336.4, "taker_buy_quote": 9.999792}, {"ts": 1771859400000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 1490.0, "quote_volume": 6.3772, "trades": 1, "taker_buy_volume": 1490.0, "taker_buy_quote": 6.3772}, {"ts": 1771859460000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 28135.8, "quote_volume": 120.421224, "trades": 3, "taker_buy_volume": 28135.8, "taker_buy_quote": 120.421224}, {"ts": 1771859520000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 71453.7, "quote_volume": 305.247978, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859580000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 43195.1, "quote_volume": 184.443077, "trades": 3, "taker_buy_volume": 43195.1, "taker_buy_quote": 184.443077}, {"ts": 1771859640000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859700000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859760000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 4734.7, "quote_volume": 20.217169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859820000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 44634.6, "quote_volume": 191.482434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859880000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 14067.9, "quote_volume": 60.351291, "trades": 1, "taker_buy_volume": 14067.9, "taker_buy_quote": 60.351291}, {"ts": 1771859940000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 28135.8, "quote_volume": 120.421224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860000000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860060000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 59724.9, "quote_volume": 255.622572, "trades": 4, "taker_buy_volume": 59724.9, "taker_buy_quote": 255.622572}, {"ts": 1771860120000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 14067.9, "quote_volume": 60.069933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860180000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 14067.9, "quote_volume": 60.069933, "trades": 1, "taker_buy_volume": 14067.9, "taker_buy_quote": 60.069933}, {"ts": 1771860240000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 15241.9, "quote_volume": 65.235332, "trades": 2, "taker_buy_volume": 15241.9, "taker_buy_quote": 65.235332}, {"ts": 1771860300000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 45879.5, "quote_volume": 196.36426, "trades": 3, "taker_buy_volume": 31811.6, "taker_buy_quote": 136.153648}, {"ts": 1771860360000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 71453.7, "quote_volume": 305.107299, "trades": 4, "taker_buy_volume": 28135.8, "taker_buy_quote": 120.139866}, {"ts": 1771860420000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860480000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 58774.5, "quote_volume": 250.967115, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860540000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 43592.4, "quote_volume": 186.139548, "trades": 4, "taker_buy_volume": 29524.5, "taker_buy_quote": 126.069615}, {"ts": 1771860600000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 5925.5, "quote_volume": 25.24263, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860660000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 253666.4, "quote_volume": 1083.155528, "trades": 21, "taker_buy_volume": 217584.8, "taker_buy_quote": 929.087096}, {"ts": 1771860720000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 25143.1, "quote_volume": 107.361037, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860780000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 87988.4, "quote_volume": 376.590352, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860840000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860900000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860960000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 14067.9, "quote_volume": 60.069933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861020000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861080000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 1296.1, "quote_volume": 5.534347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861140000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861200000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 14067.9, "quote_volume": 60.069933, "trades": 1, "taker_buy_volume": 14067.9, "taker_buy_quote": 60.069933}, {"ts": 1771861260000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 14067.9, "quote_volume": 60.210612, "trades": 1, "taker_buy_volume": 14067.9, "taker_buy_quote": 60.210612}, {"ts": 1771861320000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 1160.1, "quote_volume": 4.965228, "trades": 1, "taker_buy_volume": 1160.1, "taker_buy_quote": 4.965228}, {"ts": 1771861380000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861440000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861500000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 67389.6, "quote_volume": 288.427488, "trades": 4, "taker_buy_volume": 28135.8, "taker_buy_quote": 120.421224}, {"ts": 1771861560000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861620000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 6286.2, "quote_volume": 26.904936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861680000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 18014.0, "quote_volume": 77.09992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861740000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861800000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861860000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 54146.9, "quote_volume": 231.748732, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861920000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 38513.9, "quote_volume": 164.454353, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861980000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862040000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862100000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862160000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862220000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862280000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862340000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 3921.7, "quote_volume": 16.784876, "trades": 1, "taker_buy_volume": 3921.7, "taker_buy_quote": 16.784876}, {"ts": 1771862400000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862460000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 29524.5, "quote_volume": 126.069615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862520000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862580000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862640000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862700000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862760000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862820000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 49053.1, "quote_volume": 208.475675, "trades": 4, "taker_buy_volume": 17611.6, "taker_buy_quote": 74.8493}, {"ts": 1771862880000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 14134.2, "quote_volume": 60.07035, "trades": 1, "taker_buy_volume": 14134.2, "taker_buy_quote": 60.07035}, {"ts": 1771862940000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 43384.2, "quote_volume": 184.38285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863000000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 57518.4, "quote_volume": 245.028384, "trades": 5, "taker_buy_volume": 57518.4, "taker_buy_quote": 245.028384}, {"ts": 1771863060000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 71652.6, "quote_volume": 305.240076, "trades": 4, "taker_buy_volume": 43384.2, "taker_buy_quote": 184.816692}, {"ts": 1771863120000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863180000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 33314.4, "quote_volume": 141.5862, "trades": 3, "taker_buy_volume": 28268.4, "taker_buy_quote": 120.1407}, {"ts": 1771863240000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863300000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 22169.4, "quote_volume": 94.21995, "trades": 2, "taker_buy_volume": 22169.4, "taker_buy_quote": 94.21995}, {"ts": 1771863360000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863420000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863480000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 14134.2, "quote_volume": 60.211692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863540000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 24221.2, "quote_volume": 103.424524, "trades": 2, "taker_buy_volume": 10087.0, "taker_buy_quote": 43.07149}, {"ts": 1771863600000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 98912.4, "quote_volume": 422.355948, "trades": 7, "taker_buy_volume": 29250.0, "taker_buy_quote": 124.8975}, {"ts": 1771863660000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 47217.6, "quote_volume": 201.619152, "trades": 4, "taker_buy_volume": 42402.6, "taker_buy_quote": 181.059102}, {"ts": 1771863720000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863780000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863840000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 64642.4, "quote_volume": 276.023048, "trades": 7, "taker_buy_volume": 64642.4, "taker_buy_quote": 276.023048}, {"ts": 1771863900000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863960000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864020000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 38488.9, "quote_volume": 164.347603, "trades": 3, "taker_buy_volume": 38488.9, "taker_buy_quote": 164.347603}, {"ts": 1771864080000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864140000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 112165.1, "quote_volume": 480.179253, "trades": 10, "taker_buy_volume": 83896.7, "taker_buy_quote": 359.190501}, {"ts": 1771864200000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 91058.9, "quote_volume": 390.347134, "trades": 7, "taker_buy_volume": 91058.9, "taker_buy_quote": 390.347134}, {"ts": 1771864260000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 39000.1, "quote_volume": 166.920428, "trades": 2, "taker_buy_volume": 20330.3, "taker_buy_quote": 87.013684}, {"ts": 1771864320000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 116565.5, "quote_volume": 499.015705, "trades": 12, "taker_buy_volume": 116565.5, "taker_buy_quote": 499.015705}, {"ts": 1771864380000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 39461.7, "quote_volume": 168.896076, "trades": 3, "taker_buy_volume": 39461.7, "taker_buy_quote": 168.896076}, {"ts": 1771864440000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 210984.4, "quote_volume": 900.903388, "trades": 11, "taker_buy_volume": 52641.8, "taker_buy_quote": 224.780486}, {"ts": 1771864500000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864560000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864620000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 57386.0, "quote_volume": 245.03822, "trades": 2, "taker_buy_volume": 57386.0, "taker_buy_quote": 245.03822}, {"ts": 1771864680000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 150144.8, "quote_volume": 641.118296, "trades": 6, "taker_buy_volume": 85522.0, "taker_buy_quote": 365.17894}, {"ts": 1771864740000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864800000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864860000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864920000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771864980000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 82989.6, "quote_volume": 353.535696, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865040000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 150900.8, "quote_volume": 642.75948, "trades": 6, "taker_buy_volume": 57586.0, "taker_buy_quote": 245.31636}, {"ts": 1771865100000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865160000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 60387.6, "quote_volume": 256.677316, "trades": 4, "taker_buy_volume": 60387.6, "taker_buy_quote": 256.677316}, {"ts": 1771865220000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 1169.4, "quote_volume": 4.96995, "trades": 1, "taker_buy_volume": 1169.4, "taker_buy_quote": 4.96995}, {"ts": 1771865280000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865340000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 40000.0, "quote_volume": 170.0, "trades": 2, "taker_buy_volume": 40000.0, "taker_buy_quote": 170.0}, {"ts": 1771865400000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 10673.0, "quote_volume": 45.25352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865460000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 5183.4, "quote_volume": 22.02945, "trades": 1, "taker_buy_volume": 5183.4, "taker_buy_quote": 22.02945}, {"ts": 1771865520000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 8185.8, "quote_volume": 34.78965, "trades": 7, "taker_buy_volume": 8185.8, "taker_buy_quote": 34.78965}, {"ts": 1771865580000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865640000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865700000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 800006.6, "quote_volume": 3384.750156, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865760000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865820000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865880000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771865940000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866000000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 103852.5, "quote_volume": 440.3346, "trades": 4, "taker_buy_volume": 103852.5, "taker_buy_quote": 440.3346}, {"ts": 1771866060000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866120000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866180000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866240000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 75560.8, "quote_volume": 320.377792, "trades": 2, "taker_buy_volume": 75560.8, "taker_buy_quote": 320.377792}, {"ts": 1771866300000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866360000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866420000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 61793.5, "quote_volume": 262.00444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866480000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 1491.5, "quote_volume": 6.309045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866540000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866600000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 230103.6, "quote_volume": 973.367478, "trades": 21, "taker_buy_volume": 145516.2, "taker_buy_quote": 615.562776}, {"ts": 1771866660000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 100765.6, "quote_volume": 426.238488, "trades": 6, "taker_buy_volume": 57585.3, "taker_buy_quote": 243.585819}, {"ts": 1771866720000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 5977.8, "quote_volume": 25.286094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866780000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 39303.3, "quote_volume": 166.252959, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771866840000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 77228.4, "quote_volume": 325.903848, "trades": 7, "taker_buy_volume": 11144.6, "taker_buy_quote": 47.030212}, {"ts": 1771866900000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 33816.3, "quote_volume": 142.649976, "trades": 2, "taker_buy_volume": 28335.3, "taker_buy_quote": 119.574966}, {"ts": 1771866960000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867020000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 98643.7, "quote_volume": 415.289977, "trades": 5, "taker_buy_volume": 63906.7, "taker_buy_quote": 269.047207}, {"ts": 1771867080000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867140000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 32545.2, "quote_volume": 136.989318, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867200000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 1328.3, "quote_volume": 5.565577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867260000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867320000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 42908.1, "quote_volume": 180.21402, "trades": 3, "taker_buy_volume": 42908.1, "taker_buy_quote": 180.21402}, {"ts": 1771867380000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867440000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 53437.7, "quote_volume": 224.43834, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867500000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867560000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 53474.5, "quote_volume": 224.058155, "trades": 7, "taker_buy_volume": 28639.6, "taker_buy_quote": 119.999924}, {"ts": 1771867620000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867680000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 58407.5, "quote_volume": 244.727425, "trades": 6, "taker_buy_volume": 4055.1, "taker_buy_quote": 16.990869}, {"ts": 1771867740000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867800000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 89078.6, "quote_volume": 373.239334, "trades": 7, "taker_buy_volume": 89078.6, "taker_buy_quote": 373.239334}, {"ts": 1771867860000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 68799.9, "quote_volume": 288.271581, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771867920000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 62524.8, "quote_volume": 261.978912, "trades": 5, "taker_buy_volume": 28673.8, "taker_buy_quote": 120.143222}, {"ts": 1771867980000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 156701.8, "quote_volume": 656.580542, "trades": 21, "taker_buy_volume": 72836.9, "taker_buy_quote": 305.186611}, {"ts": 1771868040000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 146315.6, "quote_volume": 613.062364, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868100000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 129116.0, "quote_volume": 540.968336, "trades": 11, "taker_buy_volume": 87173.8, "taker_buy_quote": 365.258222}, {"ts": 1771868160000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 170508.5, "quote_volume": 713.754785, "trades": 12, "taker_buy_volume": 113902.6, "taker_buy_quote": 477.142123}, {"ts": 1771868220000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 154249.6, "quote_volume": 644.763328, "trades": 6, "taker_buy_volume": 125541.5, "taker_buy_quote": 524.76347}, {"ts": 1771868280000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868340000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868400000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 234354.7, "quote_volume": 981.946193, "trades": 14, "taker_buy_volume": 175854.7, "taker_buy_quote": 736.831193}, {"ts": 1771868460000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 128398.8, "quote_volume": 540.415236, "trades": 12, "taker_buy_volume": 44841.8, "taker_buy_quote": 188.640266}, {"ts": 1771868520000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 81893.5, "quote_volume": 344.771635, "trades": 7, "taker_buy_volume": 68097.5, "taker_buy_quote": 286.690475}, {"ts": 1771868580000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868640000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 39710.4, "quote_volume": 166.78368, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868700000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868760000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 42299.0, "quote_volume": 177.791366, "trades": 13, "taker_buy_volume": 42299.0, "taker_buy_quote": 177.791366}, {"ts": 1771868820000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868880000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771868940000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 87539.2, "quote_volume": 367.66464, "trades": 8, "taker_buy_volume": 48275.0, "taker_buy_quote": 202.755}, {"ts": 1771869000000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869060000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 63901.8, "quote_volume": 267.299774, "trades": 4, "taker_buy_volume": 19025.0, "taker_buy_quote": 79.71475}, {"ts": 1771869120000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 62014.1, "quote_volume": 259.300685, "trades": 4, "taker_buy_volume": 62014.1, "taker_buy_quote": 259.300685}, {"ts": 1771869180000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 29250.0, "quote_volume": 122.85, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869240000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869300000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 65700.8, "quote_volume": 275.724, "trades": 6, "taker_buy_volume": 43764.8, "taker_buy_quote": 183.81216}, {"ts": 1771869360000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 98103.8, "quote_volume": 412.03596, "trades": 14, "taker_buy_volume": 38865.4, "taker_buy_quote": 163.23468}, {"ts": 1771869420000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 293587.1, "quote_volume": 1233.06582, "trades": 22, "taker_buy_volume": 110309.6, "taker_buy_quote": 463.30032}, {"ts": 1771869480000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 42991.9, "quote_volume": 180.995899, "trades": 6, "taker_buy_volume": 32067.9, "taker_buy_quote": 135.005859}, {"ts": 1771869540000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 19025.0, "quote_volume": 80.09525, "trades": 3, "taker_buy_volume": 19025.0, "taker_buy_quote": 80.09525}, {"ts": 1771869600000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 48275.0, "quote_volume": 203.23775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869660000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 115408.4, "quote_volume": 485.869364, "trades": 8, "taker_buy_volume": 68047.4, "taker_buy_quote": 286.479554}, {"ts": 1771869720000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869780000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 111594.9, "quote_volume": 470.654731, "trades": 10, "taker_buy_volume": 111594.9, "taker_buy_quote": 470.654731}, {"ts": 1771869840000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 136768.0, "quote_volume": 577.05128, "trades": 8, "taker_buy_volume": 29250.0, "taker_buy_quote": 123.435}, {"ts": 1771869900000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869960000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 107591.1, "quote_volume": 452.970336, "trades": 16, "taker_buy_volume": 59639.2, "taker_buy_quote": 251.092837}, {"ts": 1771870020000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 10968.0, "quote_volume": 46.17528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870080000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 74812.8, "quote_volume": 315.710016, "trades": 8, "taker_buy_volume": 48275.0, "taker_buy_quote": 203.7205}, {"ts": 1771870140000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 53293.6, "quote_volume": 224.898992, "trades": 5, "taker_buy_volume": 34268.6, "taker_buy_quote": 144.613492}, {"ts": 1771870200000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 38714.6, "quote_volume": 163.350059, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870260000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 10968.0, "quote_volume": 46.17528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870320000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870380000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 32904.0, "quote_volume": 138.52584, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870440000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 248676.9, "quote_volume": 1046.17523, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870500000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 208272.7, "quote_volume": 876.828067, "trades": 9, "taker_buy_volume": 180171.4, "taker_buy_quote": 758.521594}, {"ts": 1771870560000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 48806.6, "quote_volume": 204.999596, "trades": 2, "taker_buy_volume": 1187.6, "taker_buy_quote": 4.999796}, {"ts": 1771870620000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870680000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 21666.7, "quote_volume": 91.216807, "trades": 1, "taker_buy_volume": 21666.7, "taker_buy_quote": 91.216807}, {"ts": 1771870740000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870800000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 254975.7, "quote_volume": 1070.89794, "trades": 15, "taker_buy_volume": 147702.1, "taker_buy_quote": 620.34882}, {"ts": 1771870860000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870920000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 17363.7, "quote_volume": 73.101177, "trades": 2, "taker_buy_volume": 6395.7, "taker_buy_quote": 26.925897}, {"ts": 1771870980000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 67857.0, "quote_volume": 285.67797, "trades": 3, "taker_buy_volume": 28419.2, "taker_buy_quote": 119.644832}, {"ts": 1771871040000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871100000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 6420.5, "quote_volume": 27.030305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871160000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 318675.8, "quote_volume": 1341.625118, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871220000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871280000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871340000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871400000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 177440.3, "quote_volume": 747.023663, "trades": 22, "taker_buy_volume": 86969.8, "taker_buy_quote": 366.142858}, {"ts": 1771871460000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871520000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871580000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 53301.4, "quote_volume": 224.398894, "trades": 14, "taker_buy_volume": 53301.4, "taker_buy_quote": 224.398894}, {"ts": 1771871640000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 15691.0, "quote_volume": 66.05911, "trades": 8, "taker_buy_volume": 15691.0, "taker_buy_quote": 66.05911}, {"ts": 1771871700000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871760000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 360687.3, "quote_volume": 1522.933627, "trades": 41, "taker_buy_volume": 160410.9, "taker_buy_quote": 677.474719}, {"ts": 1771871820000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 66272.2, "quote_volume": 280.331406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871880000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871940000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 44917.0, "quote_volume": 189.99891, "trades": 20, "taker_buy_volume": 44917.0, "taker_buy_quote": 189.99891}, {"ts": 1771872000000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872060000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872120000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 1467.5, "quote_volume": 6.207525, "trades": 1, "taker_buy_volume": 1467.5, "taker_buy_quote": 6.207525}, {"ts": 1771872180000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872240000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872300000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 76606.1, "quote_volume": 323.277742, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872360000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872420000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872480000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872540000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872600000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872660000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872720000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872780000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 120668.6, "quote_volume": 508.014806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872840000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872900000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872960000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 78589.3, "quote_volume": 330.07506, "trades": 11, "taker_buy_volume": 26340.7, "taker_buy_quote": 110.63094}, {"ts": 1771873020000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 123606.2, "quote_volume": 519.14604, "trades": 5, "taker_buy_volume": 123606.2, "taker_buy_quote": 519.14604}, {"ts": 1771873080000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 23781.2, "quote_volume": 99.88104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873140000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 3483.7, "quote_volume": 14.596703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873200000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 103683.2, "quote_volume": 435.68346, "trades": 11, "taker_buy_volume": 45183.2, "taker_buy_quote": 189.98346}, {"ts": 1771873260000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873320000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 76363.2, "quote_volume": 320.72544, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873380000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 88000.0, "quote_volume": 369.6, "trades": 5, "taker_buy_volume": 88000.0, "taker_buy_quote": 369.6}, {"ts": 1771873440000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 23781.2, "quote_volume": 99.88104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873500000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873560000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 31842.0, "quote_volume": 133.71048, "trades": 2, "taker_buy_volume": 29250.0, "taker_buy_quote": 122.85}, {"ts": 1771873620000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873680000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873740000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 11904.7, "quote_volume": 49.99974, "trades": 1, "taker_buy_volume": 11904.7, "taker_buy_quote": 49.99974}, {"ts": 1771873800000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873860000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873920000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873980000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874040000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874100000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874160000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 51122.0, "quote_volume": 214.20118, "trades": 7, "taker_buy_volume": 3115.9, "taker_buy_quote": 13.055621}, {"ts": 1771874220000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874280000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 23781.2, "quote_volume": 99.643228, "trades": 1, "taker_buy_volume": 23781.2, "taker_buy_quote": 99.643228}, {"ts": 1771874340000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874400000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874460000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 152062.8, "quote_volume": 635.622504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874520000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874580000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874640000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874700000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874760000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874820000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874880000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874940000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875000000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 2391.5, "quote_volume": 9.99647, "trades": 1, "taker_buy_volume": 2391.5, "taker_buy_quote": 9.99647}, {"ts": 1771875060000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 215388.3, "quote_volume": 900.379644, "trades": 27, "taker_buy_volume": 215388.3, "taker_buy_quote": 900.379644}, {"ts": 1771875120000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875180000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875240000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 28742.5, "quote_volume": 120.14365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875300000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875360000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875420000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875480000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 1587.7, "quote_volume": 6.620709, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875540000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 94112.2, "quote_volume": 392.447874, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875600000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 29250.0, "quote_volume": 121.9725, "trades": 1, "taker_buy_volume": 29250.0, "taker_buy_quote": 121.9725}, {"ts": 1771875660000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 53722.4, "quote_volume": 224.614648, "trades": 4, "taker_buy_volume": 53722.4, "taker_buy_quote": 224.614648}, {"ts": 1771875720000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875780000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 71839.0, "quote_volume": 300.28702, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875840000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875900000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 62782.9, "quote_volume": 262.432522, "trades": 3, "taker_buy_volume": 62782.9, "taker_buy_quote": 262.432522}, {"ts": 1771875960000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 1357.2, "quote_volume": 5.686668, "trades": 1, "taker_buy_volume": 1357.2, "taker_buy_quote": 5.686668}, {"ts": 1771876020000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 67065.8, "quote_volume": 280.335044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876080000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876140000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 33532.9, "quote_volume": 139.832193, "trades": 1, "taker_buy_volume": 33532.9, "taker_buy_quote": 139.832193}, {"ts": 1771876200000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876260000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 62782.9, "quote_volume": 261.804693, "trades": 2, "taker_buy_volume": 62782.9, "taker_buy_quote": 261.804693}, {"ts": 1771876320000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 125565.8, "quote_volume": 523.609386, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876380000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876440000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876500000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 19184.6, "quote_volume": 79.999782, "trades": 1, "taker_buy_volume": 19184.6, "taker_buy_quote": 79.999782}, {"ts": 1771876560000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 19230.8, "quote_volume": 80.192436, "trades": 1, "taker_buy_volume": 19230.8, "taker_buy_quote": 80.192436}, {"ts": 1771876620000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876680000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876740000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876800000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 67665.4, "quote_volume": 282.164718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876860000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 67665.4, "quote_volume": 282.164718, "trades": 3, "taker_buy_volume": 67665.4, "taker_buy_quote": 282.164718}, {"ts": 1771876920000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 38415.4, "quote_volume": 160.192218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876980000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877040000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 128570.0, "quote_volume": 536.1369, "trades": 8, "taker_buy_volume": 67665.4, "taker_buy_quote": 282.164718}, {"ts": 1771877100000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877160000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877220000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 67665.4, "quote_volume": 282.164718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877280000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877340000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877400000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 1451.7, "quote_volume": 6.053589, "trades": 1, "taker_buy_volume": 1451.7, "taker_buy_quote": 6.053589}, {"ts": 1771877460000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877520000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877580000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 119904.0, "quote_volume": 499.99968, "trades": 5, "taker_buy_volume": 119904.0, "taker_buy_quote": 499.99968}, {"ts": 1771877640000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877700000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877760000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 15475.5, "quote_volume": 64.532835, "trades": 1, "taker_buy_volume": 15475.5, "taker_buy_quote": 64.532835}, {"ts": 1771877820000, "open": 0.00416, "high": 0.00417, "low": 0.00415, "close": 0.00416, "volume": 155917.0, "quote_volume": 648.625303, "trades": 9, "taker_buy_volume": 66239.0, "taker_buy_quote": 275.57822}, {"ts": 1771877880000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 5280.3, "quote_volume": 22.018851, "trades": 1, "taker_buy_volume": 5280.3, "taker_buy_quote": 22.018851}, {"ts": 1771877940000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878000000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878060000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878120000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878180000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 233631.9, "quote_volume": 974.364976, "trades": 11, "taker_buy_volume": 154770.9, "taker_buy_quote": 645.514606}, {"ts": 1771878240000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 36591.7, "quote_volume": 152.560289, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878300000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878360000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878420000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 64955.4, "quote_volume": 270.214464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878480000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 84453.9, "quote_volume": 351.328224, "trades": 5, "taker_buy_volume": 67665.4, "taker_buy_quote": 281.488064}, {"ts": 1771878540000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878600000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 203567.3, "quote_volume": 846.887833, "trades": 9, "taker_buy_volume": 186758.6, "taker_buy_quote": 776.963641}, {"ts": 1771878660000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 63846.5, "quote_volume": 266.239905, "trades": 3, "taker_buy_volume": 15827.3, "taker_buy_quote": 65.999841}, {"ts": 1771878720000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878780000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 13005.7, "quote_volume": 54.363826, "trades": 1, "taker_buy_volume": 13005.7, "taker_buy_quote": 54.363826}, {"ts": 1771878840000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 63808.6, "quote_volume": 266.719948, "trades": 3, "taker_buy_volume": 63808.6, "taker_buy_quote": 266.719948}, {"ts": 1771878900000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878960000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 334507.4, "quote_volume": 1401.600636, "trades": 19, "taker_buy_volume": 227988.2, "taker_buy_quote": 955.285188}, {"ts": 1771879020000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 38231.8, "quote_volume": 160.191242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879080000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879140000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 41775.8, "quote_volume": 175.040602, "trades": 2, "taker_buy_volume": 41775.8, "taker_buy_quote": 175.040602}, {"ts": 1771879200000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 244137.6, "quote_volume": 1023.010871, "trades": 17, "taker_buy_volume": 244137.6, "taker_buy_quote": 1023.010871}, {"ts": 1771879260000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 141033.9, "quote_volume": 590.932041, "trades": 13, "taker_buy_volume": 141033.9, "taker_buy_quote": 590.932041}, {"ts": 1771879320000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879380000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 139295.7, "quote_volume": 584.271542, "trades": 7, "taker_buy_volume": 91505.9, "taker_buy_quote": 384.03228}, {"ts": 1771879440000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 47984.1, "quote_volume": 201.53322, "trades": 2, "taker_buy_volume": 47984.1, "taker_buy_quote": 201.53322}, {"ts": 1771879500000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879560000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879620000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 170263.4, "quote_volume": 713.283836, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879680000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 79642.6, "quote_volume": 332.923094, "trades": 4, "taker_buy_volume": 1702.6, "taker_buy_quote": 7.133894}, {"ts": 1771879740000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879800000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879860000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 52242.6, "quote_volume": 218.896494, "trades": 2, "taker_buy_volume": 47789.7, "taker_buy_quote": 200.238843}, {"ts": 1771879920000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 156206.1, "quote_volume": 654.503559, "trades": 6, "taker_buy_volume": 83619.3, "taker_buy_quote": 350.364867}, {"ts": 1771879980000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880040000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880100000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 7242.9, "quote_volume": 30.439182, "trades": 2, "taker_buy_volume": 1900.2, "taker_buy_quote": 7.999842}, {"ts": 1771880160000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 10431.3, "quote_volume": 43.81146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880220000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880280000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880340000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880400000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 29250.0, "quote_volume": 123.1425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880460000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 155393.9, "quote_volume": 654.489984, "trades": 6, "taker_buy_volume": 152995.9, "taker_buy_quote": 644.394404}, {"ts": 1771880520000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4646.4, "quote_volume": 19.561344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880580000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 29250.0, "quote_volume": 123.435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880640000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 64972.7, "quote_volume": 274.244553, "trades": 5, "taker_buy_volume": 5975.9, "taker_buy_quote": 25.278057}, {"ts": 1771880700000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 5296.8, "quote_volume": 22.352496, "trades": 1, "taker_buy_volume": 5296.8, "taker_buy_quote": 22.352496}, {"ts": 1771880760000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880820000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880880000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 219373.9, "quote_volume": 923.564119, "trades": 12, "taker_buy_volume": 133639.0, "taker_buy_quote": 562.62019}, {"ts": 1771880940000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881000000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 13167.0, "quote_volume": 55.43307, "trades": 5, "taker_buy_volume": 13167.0, "taker_buy_quote": 55.43307}, {"ts": 1771881060000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881120000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881180000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881240000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 48706.0, "quote_volume": 205.53932, "trades": 9, "taker_buy_volume": 48706.0, "taker_buy_quote": 205.53932}, {"ts": 1771881300000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881360000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881420000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881480000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881540000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881600000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881660000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881720000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881780000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881840000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 373041.1, "quote_volume": 1570.503031, "trades": 44, "taker_buy_volume": 102183.0, "taker_buy_quote": 430.19043}, {"ts": 1771881900000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881960000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 276845.1, "quote_volume": 1165.517871, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882020000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882080000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 162949.4, "quote_volume": 686.016974, "trades": 24, "taker_buy_volume": 162949.4, "taker_buy_quote": 686.016974}, {"ts": 1771882140000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 120747.8, "quote_volume": 508.348238, "trades": 9, "taker_buy_volume": 120747.8, "taker_buy_quote": 508.348238}, {"ts": 1771882200000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 93478.1, "quote_volume": 393.542801, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882260000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882320000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882380000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882440000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 51714.4, "quote_volume": 218.234768, "trades": 1, "taker_buy_volume": 51714.4, "taker_buy_quote": 218.234768}, {"ts": 1771882500000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882560000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 93431.7, "quote_volume": 393.347457, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882620000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882680000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 68994.2, "quote_volume": 290.465582, "trades": 3, "taker_buy_volume": 68994.2, "taker_buy_quote": 290.465582}, {"ts": 1771882740000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882800000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 69570.0, "quote_volume": 292.8897, "trades": 26, "taker_buy_volume": 69570.0, "taker_buy_quote": 292.8897}, {"ts": 1771882860000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882920000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 1450183.2, "quote_volume": 6119.773104, "trades": 25, "taker_buy_volume": 1421275.2, "taker_buy_quote": 5997.781344}, {"ts": 1771882980000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883040000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 323081.3, "quote_volume": 1362.115817, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883100000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 1528.2, "quote_volume": 6.449004, "trades": 1, "taker_buy_volume": 1528.2, "taker_buy_quote": 6.449004}, {"ts": 1771883160000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883220000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 1650.0, "quote_volume": 6.963, "trades": 1, "taker_buy_volume": 1650.0, "taker_buy_quote": 6.963}, {"ts": 1771883280000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 37278.0, "quote_volume": 157.31316, "trades": 24, "taker_buy_volume": 37278.0, "taker_buy_quote": 157.31316}, {"ts": 1771883340000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 58112.5, "quote_volume": 245.26443, "trades": 7, "taker_buy_volume": 58112.5, "taker_buy_quote": 245.26443}, {"ts": 1771883400000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883460000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 14973.6, "quote_volume": 63.338328, "trades": 3, "taker_buy_volume": 14973.6, "taker_buy_quote": 63.338328}, {"ts": 1771883520000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883580000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883640000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883700000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 11815.1, "quote_volume": 49.977873, "trades": 1, "taker_buy_volume": 11815.1, "taker_buy_quote": 49.977873}, {"ts": 1771883760000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 448485.3, "quote_volume": 1888.572011, "trades": 15, "taker_buy_volume": 29250.0, "taker_buy_quote": 123.1425}, {"ts": 1771883820000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883880000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883940000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 211190.3, "quote_volume": 891.223066, "trades": 3, "taker_buy_volume": 211190.3, "taker_buy_quote": 891.223066}, {"ts": 1771884000000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884060000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884120000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 411291.4, "quote_volume": 1739.787312, "trades": 15, "taker_buy_volume": 180092.8, "taker_buy_quote": 761.817234}, {"ts": 1771884180000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884240000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 212079.2, "quote_volume": 897.095016, "trades": 5, "taker_buy_volume": 75739.6, "taker_buy_quote": 320.378508}, {"ts": 1771884300000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884360000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 141855.3, "quote_volume": 600.047919, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884420000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 1418.6, "quote_volume": 5.986492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884480000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 320319.3, "quote_volume": 1355.009508, "trades": 12, "taker_buy_volume": 186258.5, "taker_buy_quote": 787.932324}, {"ts": 1771884540000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884600000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884660000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 120413.6, "quote_volume": 509.349528, "trades": 4, "taker_buy_volume": 15602.8, "taker_buy_quote": 65.999844}, {"ts": 1771884720000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884780000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 185111.6, "quote_volume": 783.022068, "trades": 4, "taker_buy_volume": 180371.6, "taker_buy_quote": 762.971868}, {"ts": 1771884840000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884900000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884960000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885020000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885080000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885140000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885200000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885260000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885320000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885380000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885440000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 13344.1, "quote_volume": 56.564813, "trades": 2, "taker_buy_volume": 11927.0, "taker_buy_quote": 50.57048}, {"ts": 1771885500000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885560000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885620000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885680000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885740000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885800000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885860000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 75560.8, "quote_volume": 319.622184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885920000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885980000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886040000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886100000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886160000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886220000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886280000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886340000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 10037.3, "quote_volume": 42.457779, "trades": 1, "taker_buy_volume": 10037.3, "taker_buy_quote": 42.457779}, {"ts": 1771886400000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 7933.3, "quote_volume": 33.478526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886460000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886520000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886580000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886640000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 87539.4, "quote_volume": 369.416268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886700000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886760000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886820000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886880000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886940000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887000000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887060000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887120000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 1761.1, "quote_volume": 7.431842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887180000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887240000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 71100.0, "quote_volume": 300.042, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887300000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887360000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887420000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887480000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887540000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887600000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887660000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 81589.6, "quote_volume": 344.308112, "trades": 25, "taker_buy_volume": 81589.6, "taker_buy_quote": 344.308112}, {"ts": 1771887720000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 13155.0, "quote_volume": 55.5141, "trades": 7, "taker_buy_volume": 13155.0, "taker_buy_quote": 55.5141}, {"ts": 1771887780000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 81574.5, "quote_volume": 344.27099, "trades": 30, "taker_buy_volume": 81574.5, "taker_buy_quote": 344.27099}, {"ts": 1771887840000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 92727.1, "quote_volume": 391.308362, "trades": 5, "taker_buy_volume": 92727.1, "taker_buy_quote": 391.308362}, {"ts": 1771887900000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887960000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888020000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888080000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888140000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888200000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888260000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888320000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888380000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 23694.5, "quote_volume": 100.109322, "trades": 2, "taker_buy_volume": 11853.2, "taker_buy_quote": 50.139036}, {"ts": 1771888440000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 155175.1, "quote_volume": 656.226879, "trades": 11, "taker_buy_volume": 30870.1, "taker_buy_quote": 130.580523}, {"ts": 1771888500000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 1551.8, "quote_volume": 6.548596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888560000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888620000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 2082.0, "quote_volume": 8.80686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888680000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888740000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888800000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888860000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 124570.5, "quote_volume": 525.909516, "trades": 6, "taker_buy_volume": 22200.6, "taker_buy_quote": 93.908538}, {"ts": 1771888920000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888980000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889040000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889100000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889160000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889220000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889280000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 6837.7, "quote_volume": 28.786717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889340000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889400000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889460000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889520000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889580000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889640000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889700000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889760000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889820000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 5039.3, "quote_volume": 21.215453, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889880000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889940000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890000000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890060000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890120000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 85308.1, "quote_volume": 359.147101, "trades": 1, "taker_buy_volume": 85308.1, "taker_buy_quote": 359.147101}, {"ts": 1771890180000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 92353.6, "quote_volume": 388.808656, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890240000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890300000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 8555.3, "quote_volume": 35.93226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890360000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 16645.1, "quote_volume": 69.98609, "trades": 3, "taker_buy_volume": 7667.0, "taker_buy_quote": 32.27807}, {"ts": 1771890420000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 15546.1, "quote_volume": 65.319739, "trades": 3, "taker_buy_volume": 2611.9, "taker_buy_quote": 10.996099}, {"ts": 1771890480000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 6156.7, "quote_volume": 25.85814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890540000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 11057.2, "quote_volume": 46.44024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890600000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 10448.7, "quote_volume": 43.88454, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890660000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 10474.9, "quote_volume": 43.99458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890720000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 8174.7, "quote_volume": 34.33374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890780000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 149920.5, "quote_volume": 630.971785, "trades": 7, "taker_buy_volume": 130568.5, "taker_buy_quote": 549.693385}, {"ts": 1771890840000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 145086.6, "quote_volume": 610.882266, "trades": 13, "taker_buy_volume": 70658.7, "taker_buy_quote": 297.540807}, {"ts": 1771890900000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 26500.0, "quote_volume": 111.565, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890960000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 42670.9, "quote_volume": 179.954649, "trades": 13, "taker_buy_volume": 31016.0, "taker_buy_quote": 130.88752}, {"ts": 1771891020000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 11968.3, "quote_volume": 50.386543, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891080000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 25380.1, "quote_volume": 107.146116, "trades": 6, "taker_buy_volume": 19849.2, "taker_buy_quote": 83.805718}, {"ts": 1771891140000, "open": 0.00422, "high": 0.00423, "low": 0.00421, "close": 0.00422, "volume": 334569.8, "quote_volume": 1411.880674, "trades": 22, "taker_buy_volume": 175249.9, "taker_buy_quote": 739.622258}, {"ts": 1771891200000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 47522.2, "quote_volume": 200.992508, "trades": 5, "taker_buy_volume": 40364.2, "taker_buy_quote": 170.740566}, {"ts": 1771891260000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 22304.0, "quote_volume": 94.34592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891320000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 11131.8, "quote_volume": 47.101695, "trades": 3, "taker_buy_volume": 1418.1, "taker_buy_quote": 6.012744}, {"ts": 1771891380000, "open": 0.00423, "high": 0.00423, "low": 0.00421, "close": 0.00421, "volume": 200420.1, "quote_volume": 847.165633, "trades": 24, "taker_buy_volume": 16061.0, "taker_buy_quote": 67.77742}, {"ts": 1771891440000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 17999.2, "quote_volume": 75.69166, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891500000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 9903.9, "quote_volume": 41.62006, "trades": 3, "taker_buy_volume": 2368.0, "taker_buy_quote": 9.96928}, {"ts": 1771891560000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 47422.2, "quote_volume": 199.51917, "trades": 9, "taker_buy_volume": 34593.0, "taker_buy_quote": 145.63653}, {"ts": 1771891620000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 23494.3, "quote_volume": 98.78622, "trades": 9, "taker_buy_volume": 11016.0, "taker_buy_quote": 46.37736}, {"ts": 1771891680000, "open": 0.00421, "high": 0.00422, "low": 0.0042, "close": 0.00421, "volume": 268418.3, "quote_volume": 1129.977793, "trades": 25, "taker_buy_volume": 170506.4, "taker_buy_quote": 717.84363}, {"ts": 1771891740000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 10502.5, "quote_volume": 44.215525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891800000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 10627.6, "quote_volume": 44.742196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891860000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 6814.5, "quote_volume": 28.689045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891920000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 11206.5, "quote_volume": 47.179365, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891980000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 58706.6, "quote_volume": 247.154786, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892040000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 8905.6, "quote_volume": 37.492576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892100000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 15462.3, "quote_volume": 65.096283, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892160000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4244.1, "quote_volume": 17.867661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892220000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 14616.7, "quote_volume": 61.536307, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892280000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 6222.1, "quote_volume": 26.210991, "trades": 2, "taker_buy_volume": 1595.0, "taker_buy_quote": 6.7309}, {"ts": 1771892340000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 11459.6, "quote_volume": 48.244916, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892400000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 214318.2, "quote_volume": 904.319287, "trades": 9, "taker_buy_volume": 203966.5, "taker_buy_quote": 860.73863}, {"ts": 1771892460000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 6928.9, "quote_volume": 29.170669, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892520000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 15307.3, "quote_volume": 64.443733, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892580000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 11761.8, "quote_volume": 49.517178, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892640000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 6609.4, "quote_volume": 27.825574, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892700000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 7879.6, "quote_volume": 33.173116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892760000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 9666.2, "quote_volume": 40.694702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892820000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 10116.0, "quote_volume": 42.58836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892880000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 12650.1, "quote_volume": 53.256921, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892940000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 21400.2, "quote_volume": 90.238275, "trades": 2, "taker_buy_volume": 14343.3, "taker_buy_quote": 60.528726}, {"ts": 1771893000000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 11917.3, "quote_volume": 50.171833, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893060000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 8694.5, "quote_volume": 36.603845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893120000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 9323.6, "quote_volume": 39.252356, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893180000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 9439.0, "quote_volume": 39.73819, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893240000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 10600.2, "quote_volume": 44.626842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893300000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 8863.3, "quote_volume": 37.314493, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893360000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 139854.4, "quote_volume": 590.117366, "trades": 6, "taker_buy_volume": 129597.5, "taker_buy_quote": 546.90145}, {"ts": 1771893420000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893480000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893540000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893600000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893660000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893720000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893780000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 1414.8, "quote_volume": 6.0129, "trades": 1, "taker_buy_volume": 1414.8, "taker_buy_quote": 6.0129}, {"ts": 1771893840000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893900000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 129674.6, "quote_volume": 549.820304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893960000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 148674.6, "quote_volume": 630.380304, "trades": 2, "taker_buy_volume": 148674.6, "taker_buy_quote": 630.380304}, {"ts": 1771894020000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894080000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894140000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894200000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894260000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894320000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894380000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894440000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894500000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894560000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894620000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894680000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894740000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894800000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894860000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894920000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 94674.6, "quote_volume": 401.420304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894980000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 86664.0, "quote_volume": 367.45536, "trades": 18, "taker_buy_volume": 86664.0, "taker_buy_quote": 367.45536}, {"ts": 1771895040000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895100000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895160000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895220000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895280000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895340000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 101767.6, "quote_volume": 430.476948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895400000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895460000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 23752.9, "quote_volume": 100.474767, "trades": 1, "taker_buy_volume": 23752.9, "taker_buy_quote": 100.474767}, {"ts": 1771895520000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 288335.2, "quote_volume": 1216.774544, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895580000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 108023.1, "quote_volume": 454.777251, "trades": 3, "taker_buy_volume": 98522.0, "taker_buy_quote": 414.77762}, {"ts": 1771895640000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 75919.3, "quote_volume": 319.620253, "trades": 1, "taker_buy_volume": 75919.3, "taker_buy_quote": 319.620253}, {"ts": 1771895700000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895760000, "open": 0.0042, "high": 0.0042, "low": 0.00416, "close": 0.00416, "volume": 1049747.2, "quote_volume": 4385.671819, "trades": 37, "taker_buy_volume": 231911.7, "taker_buy_quote": 968.817429}, {"ts": 1771895820000, "open": 0.00418, "high": 0.00418, "low": 0.00415, "close": 0.00415, "volume": 1302997.6, "quote_volume": 5424.228312, "trades": 34, "taker_buy_volume": 925279.1, "taker_buy_quote": 3853.908113}, {"ts": 1771895880000, "open": 0.00415, "high": 0.00419, "low": 0.00415, "close": 0.00419, "volume": 1388491.9, "quote_volume": 5794.790075, "trades": 26, "taker_buy_volume": 1289720.7, "taker_buy_quote": 5382.867932}, {"ts": 1771895940000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 85080.9, "quote_volume": 357.33978, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896000000, "open": 0.00419, "high": 0.00423, "low": 0.00419, "close": 0.00423, "volume": 481381.2, "quote_volume": 2023.675721, "trades": 22, "taker_buy_volume": 279363.8, "taker_buy_quote": 1176.387889}, {"ts": 1771896060000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 174131.1, "quote_volume": 736.574553, "trades": 4, "taker_buy_volume": 47060.8, "taker_buy_quote": 199.067184}, {"ts": 1771896120000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 238686.9, "quote_volume": 1007.258718, "trades": 6, "taker_buy_volume": 57210.9, "taker_buy_quote": 241.429998}, {"ts": 1771896180000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896240000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 210885.4, "quote_volume": 892.045242, "trades": 6, "taker_buy_volume": 114788.2, "taker_buy_quote": 485.554086}, {"ts": 1771896300000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 58278.4, "quote_volume": 247.100416, "trades": 5, "taker_buy_volume": 58278.4, "taker_buy_quote": 247.100416}, {"ts": 1771896360000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896420000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 19070.3, "quote_volume": 80.858072, "trades": 1, "taker_buy_volume": 19070.3, "taker_buy_quote": 80.858072}, {"ts": 1771896480000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 19070.3, "quote_volume": 80.858072, "trades": 2, "taker_buy_volume": 19070.3, "taker_buy_quote": 80.858072}, {"ts": 1771896540000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 34636.3, "quote_volume": 146.857912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896600000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 57210.9, "quote_volume": 242.574216, "trades": 5, "taker_buy_volume": 57210.9, "taker_buy_quote": 242.574216}, {"ts": 1771896660000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 88996.2, "quote_volume": 377.343888, "trades": 3, "taker_buy_volume": 54000.0, "taker_buy_quote": 228.96}, {"ts": 1771896720000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 19070.3, "quote_volume": 81.048775, "trades": 1, "taker_buy_volume": 19070.3, "taker_buy_quote": 81.048775}, {"ts": 1771896780000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 19070.3, "quote_volume": 81.048775, "trades": 1, "taker_buy_volume": 19070.3, "taker_buy_quote": 81.048775}, {"ts": 1771896840000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 130281.2, "quote_volume": 553.6951, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896900000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 315950.0, "quote_volume": 1342.7875, "trades": 8, "taker_buy_volume": 235070.3, "taker_buy_quote": 999.048775}, {"ts": 1771896960000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897020000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 259148.5, "quote_volume": 1101.381125, "trades": 9, "taker_buy_volume": 186078.2, "taker_buy_quote": 790.83235}, {"ts": 1771897080000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 154687.9, "quote_volume": 657.423575, "trades": 7, "taker_buy_volume": 9399.3, "taker_buy_quote": 39.947025}, {"ts": 1771897140000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 150251.5, "quote_volume": 637.06636, "trades": 7, "taker_buy_volume": 84740.3, "taker_buy_quote": 359.298872}, {"ts": 1771897200000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 294040.5, "quote_volume": 1243.982018, "trades": 12, "taker_buy_volume": 73327.1, "taker_buy_quote": 310.364336}, {"ts": 1771897260000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 57210.9, "quote_volume": 242.574216, "trades": 3, "taker_buy_volume": 38140.6, "taker_buy_quote": 161.716144}, {"ts": 1771897320000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 29034.6, "quote_volume": 123.39705, "trades": 3, "taker_buy_volume": 29034.6, "taker_buy_quote": 123.39705}, {"ts": 1771897380000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 19070.3, "quote_volume": 80.858072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897440000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897500000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 19070.3, "quote_volume": 80.858072, "trades": 2, "taker_buy_volume": 19070.3, "taker_buy_quote": 80.858072}, {"ts": 1771897560000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 12320.8, "quote_volume": 52.116984, "trades": 1, "taker_buy_volume": 12320.8, "taker_buy_quote": 52.116984}, {"ts": 1771897620000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897680000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897740000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 73070.3, "quote_volume": 309.087369, "trades": 3, "taker_buy_volume": 73070.3, "taker_buy_quote": 309.087369}, {"ts": 1771897800000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 111210.9, "quote_volume": 471.534216, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897860000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897920000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 73070.3, "quote_volume": 309.818072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897980000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898040000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898100000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 11368.9, "quote_volume": 48.204136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898160000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898220000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 19070.3, "quote_volume": 80.667369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898280000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 339229.7, "quote_volume": 1436.380113, "trades": 27, "taker_buy_volume": 329095.0, "taker_buy_quote": 1393.510332}, {"ts": 1771898340000, "open": 0.00424, "high": 0.00427, "low": 0.00424, "close": 0.00425, "volume": 1479275.9, "quote_volume": 6291.426385, "trades": 88, "taker_buy_volume": 1181992.5, "taker_buy_quote": 5027.769189}, {"ts": 1771898400000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898460000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898520000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898580000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898640000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 388531.4, "quote_volume": 1645.9215, "trades": 22, "taker_buy_volume": 260448.8, "taker_buy_quote": 1103.007304}, {"ts": 1771898700000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 296310.9, "quote_volume": 1256.358216, "trades": 24, "taker_buy_volume": 80537.0, "taker_buy_quote": 341.47688}, {"ts": 1771898760000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 28335.3, "quote_volume": 120.141672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898820000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 108336.6, "quote_volume": 459.347184, "trades": 5, "taker_buy_volume": 384.6, "taker_buy_quote": 1.630704}, {"ts": 1771898880000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898940000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899000000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899060000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899120000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 118385.8, "quote_volume": 503.13965, "trades": 5, "taker_buy_volume": 71249.1, "taker_buy_quote": 302.808675}, {"ts": 1771899180000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899240000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899300000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899360000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 18801.4, "quote_volume": 79.717936, "trades": 2, "taker_buy_volume": 18801.4, "taker_buy_quote": 79.717936}, {"ts": 1771899420000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899480000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 115647.3, "quote_volume": 489.188079, "trades": 8, "taker_buy_volume": 68725.0, "taker_buy_quote": 290.70675}, {"ts": 1771899540000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899600000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899660000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899720000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899780000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899840000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 127344.2, "quote_volume": 539.939408, "trades": 11, "taker_buy_volume": 28570.0, "taker_buy_quote": 121.1368}, {"ts": 1771899900000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 68889.1, "quote_volume": 292.778675, "trades": 5, "taker_buy_volume": 68889.1, "taker_buy_quote": 292.778675}, {"ts": 1771899960000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 654466.3, "quote_volume": 2775.618789, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900020000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 14167.7, "quote_volume": 60.212725, "trades": 1, "taker_buy_volume": 14167.7, "taker_buy_quote": 60.212725}, {"ts": 1771900080000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900140000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900200000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900260000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900320000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 234963.2, "quote_volume": 1002.164642, "trades": 13, "taker_buy_volume": 233651.7, "taker_buy_quote": 996.564537}, {"ts": 1771900380000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 108631.3, "quote_volume": 463.855651, "trades": 8, "taker_buy_volume": 80295.9, "taker_buy_quote": 342.863493}, {"ts": 1771900440000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 100880.1, "quote_volume": 429.708672, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900500000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 73899.7, "quote_volume": 314.812722, "trades": 3, "taker_buy_volume": 73899.7, "taker_buy_quote": 314.812722}, {"ts": 1771900560000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 2161599.2, "quote_volume": 9167.389471, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900620000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 17934.2, "quote_volume": 76.22035, "trades": 2, "taker_buy_volume": 17934.2, "taker_buy_quote": 76.22035}, {"ts": 1771900680000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 129470.7, "quote_volume": 548.955768, "trades": 6, "taker_buy_volume": 129470.7, "taker_buy_quote": 548.955768}, {"ts": 1771900740000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 111904.7, "quote_volume": 474.475928, "trades": 11, "taker_buy_volume": 111904.7, "taker_buy_quote": 474.475928}, {"ts": 1771900800000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900860000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900920000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900980000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 62451.2, "quote_volume": 264.168576, "trades": 3, "taker_buy_volume": 34115.9, "taker_buy_quote": 144.310257}, {"ts": 1771901040000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 84276.7, "quote_volume": 356.490441, "trades": 4, "taker_buy_volume": 84276.7, "taker_buy_quote": 356.490441}, {"ts": 1771901100000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901160000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 128715.5, "quote_volume": 544.466565, "trades": 5, "taker_buy_volume": 128715.5, "taker_buy_quote": 544.466565}, {"ts": 1771901220000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 15602.8, "quote_volume": 65.999844, "trades": 1, "taker_buy_volume": 15602.8, "taker_buy_quote": 65.999844}, {"ts": 1771901280000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901340000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 141057.9, "quote_volume": 596.674917, "trades": 3, "taker_buy_volume": 108000.0, "taker_buy_quote": 456.84}, {"ts": 1771901400000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 102660.7, "quote_volume": 434.254761, "trades": 5, "taker_buy_volume": 15602.8, "taker_buy_quote": 65.999844}, {"ts": 1771901460000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901520000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901580000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901640000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901700000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901760000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901820000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901880000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901940000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902000000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 72009.4, "quote_volume": 303.879668, "trades": 4, "taker_buy_volume": 2369.6, "taker_buy_quote": 9.999712}, {"ts": 1771902060000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 2310.4, "quote_volume": 9.726784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902120000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902180000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 239190.1, "quote_volume": 1006.259618, "trades": 9, "taker_buy_volume": 112119.8, "taker_buy_quote": 472.024358}, {"ts": 1771902240000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 107546.7, "quote_volume": 452.771607, "trades": 3, "taker_buy_volume": 107546.7, "taker_buy_quote": 452.771607}, {"ts": 1771902300000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 2424.1, "quote_volume": 10.205461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902360000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 37869.8, "quote_volume": 159.431858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902420000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 75739.6, "quote_volume": 318.863716, "trades": 2, "taker_buy_volume": 75739.6, "taker_buy_quote": 318.863716}, {"ts": 1771902480000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 85522.8, "quote_volume": 359.574458, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902540000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 97417.2, "quote_volume": 410.126412, "trades": 3, "taker_buy_volume": 97417.2, "taker_buy_quote": 410.126412}, {"ts": 1771902600000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902660000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902720000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902780000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902840000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 136518.6, "quote_volume": 572.012934, "trades": 6, "taker_buy_volume": 136518.6, "taker_buy_quote": 572.012934}, {"ts": 1771902900000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 157478.6, "quote_volume": 659.835334, "trades": 9, "taker_buy_volume": 71662.2, "taker_buy_quote": 300.264618}, {"ts": 1771902960000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903020000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903080000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903140000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 5731.7, "quote_volume": 24.015823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903200000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903260000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903320000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903380000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 16364.5, "quote_volume": 68.7309, "trades": 1, "taker_buy_volume": 16364.5, "taker_buy_quote": 68.7309}, {"ts": 1771903440000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903500000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903560000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903620000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903680000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903740000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903800000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903860000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903920000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903980000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904040000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904100000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904160000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904220000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904280000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 108000.0, "quote_volume": 453.6, "trades": 4, "taker_buy_volume": 54000.0, "taker_buy_quote": 226.8}, {"ts": 1771904340000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 84332.2, "quote_volume": 355.038562, "trades": 3, "taker_buy_volume": 30332.2, "taker_buy_quote": 127.698562}, {"ts": 1771904400000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 351812.8, "quote_volume": 1481.131888, "trades": 8, "taker_buy_volume": 89909.2, "taker_buy_quote": 378.517732}, {"ts": 1771904460000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904520000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904580000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 274689.9, "quote_volume": 1153.69758, "trades": 6, "taker_buy_volume": 49441.4, "taker_buy_quote": 207.65388}, {"ts": 1771904640000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904700000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 87293.7, "quote_volume": 366.63354, "trades": 2, "taker_buy_volume": 87293.7, "taker_buy_quote": 366.63354}, {"ts": 1771904760000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904820000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 154853.9, "quote_volume": 650.38638, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904880000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 1548.5, "quote_volume": 6.488215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904940000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905000000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 640735.4, "quote_volume": 2684.436783, "trades": 27, "taker_buy_volume": 297729.7, "taker_buy_quote": 1247.487443}, {"ts": 1771905060000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 391892.1, "quote_volume": 1645.94682, "trades": 14, "taker_buy_volume": 157922.5, "taker_buy_quote": 663.2745}, {"ts": 1771905120000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 27756.8, "quote_volume": 116.539371, "trades": 2, "taker_buy_volume": 23837.9, "taker_buy_quote": 100.11918}, {"ts": 1771905180000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 54000.0, "quote_volume": 227.34, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905240000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905300000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905360000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905420000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 5837.3, "quote_volume": 24.633406, "trades": 1, "taker_buy_volume": 5837.3, "taker_buy_quote": 24.633406}, {"ts": 1771905480000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905540000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905600000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905660000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 11709.3, "quote_volume": 49.413246, "trades": 1, "taker_buy_volume": 11709.3, "taker_buy_quote": 49.413246}, {"ts": 1771905720000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905780000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 262736.5, "quote_volume": 1106.09075, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905840000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 77837.9, "quote_volume": 327.697559, "trades": 2, "taker_buy_volume": 77837.9, "taker_buy_quote": 327.697559}, {"ts": 1771905900000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905960000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 101675.8, "quote_volume": 428.055118, "trades": 3, "taker_buy_volume": 47675.8, "taker_buy_quote": 200.715118}, {"ts": 1771906020000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 275892.4, "quote_volume": 1158.74808, "trades": 9, "taker_buy_volume": 54000.0, "taker_buy_quote": 226.8}, {"ts": 1771906080000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 41371.0, "quote_volume": 173.7582, "trades": 2, "taker_buy_volume": 15714.2, "taker_buy_quote": 65.99964}, {"ts": 1771906140000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 291791.3, "quote_volume": 1225.52346, "trades": 14, "taker_buy_volume": 97607.2, "taker_buy_quote": 409.95024}, {"ts": 1771906200000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906260000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906320000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 106536.3, "quote_volume": 447.332866, "trades": 7, "taker_buy_volume": 11971.4, "taker_buy_quote": 50.27988}, {"ts": 1771906380000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 320521.7, "quote_volume": 1343.105113, "trades": 21, "taker_buy_volume": 166614.0, "taker_buy_quote": 698.23185}, {"ts": 1771906440000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 3205.2, "quote_volume": 13.397736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906500000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 24972.0, "quote_volume": 104.38296, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906560000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 36870.9, "quote_volume": 154.120362, "trades": 9, "taker_buy_volume": 19267.9, "taker_buy_quote": 80.539822}, {"ts": 1771906620000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 51040.5, "quote_volume": 213.34929, "trades": 4, "taker_buy_volume": 51040.5, "taker_buy_quote": 213.34929}, {"ts": 1771906680000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 214137.9, "quote_volume": 892.972498, "trades": 21, "taker_buy_volume": 139310.5, "taker_buy_quote": 580.94224}, {"ts": 1771906740000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 51494.1, "quote_volume": 214.730397, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906800000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906860000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 303420.3, "quote_volume": 1268.296854, "trades": 18, "taker_buy_volume": 301031.3, "taker_buy_quote": 1258.310834}, {"ts": 1771906920000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 231694.5, "quote_volume": 971.08601, "trades": 22, "taker_buy_volume": 216034.5, "taker_buy_quote": 905.47061}, {"ts": 1771906980000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 64963.2, "quote_volume": 272.84544, "trades": 4, "taker_buy_volume": 36357.7, "taker_buy_quote": 152.70234}, {"ts": 1771907040000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 36521.6, "quote_volume": 153.39072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907100000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907160000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 44357.2, "quote_volume": 185.856668, "trades": 2, "taker_buy_volume": 28605.5, "taker_buy_quote": 119.857045}, {"ts": 1771907220000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 165211.0, "quote_volume": 692.23409, "trades": 4, "taker_buy_volume": 165211.0, "taker_buy_quote": 692.23409}, {"ts": 1771907280000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907340000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907400000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 143296.1, "quote_volume": 600.410659, "trades": 8, "taker_buy_volume": 3479.6, "taker_buy_quote": 14.579524}, {"ts": 1771907460000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 11473.7, "quote_volume": 47.960066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907520000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907580000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 32464.9, "quote_volume": 135.703282, "trades": 2, "taker_buy_volume": 28605.5, "taker_buy_quote": 119.57099}, {"ts": 1771907640000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 1670.6, "quote_volume": 6.999814, "trades": 1, "taker_buy_volume": 1670.6, "taker_buy_quote": 6.999814}, {"ts": 1771907700000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 98357.2, "quote_volume": 412.116668, "trades": 3, "taker_buy_volume": 15751.7, "taker_buy_quote": 65.999623}, {"ts": 1771907760000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907820000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 28605.5, "quote_volume": 119.857045, "trades": 1, "taker_buy_volume": 28605.5, "taker_buy_quote": 119.857045}, {"ts": 1771907880000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 2774.8, "quote_volume": 11.65416, "trades": 1, "taker_buy_volume": 2774.8, "taker_buy_quote": 11.65416}, {"ts": 1771907940000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 31706.4, "quote_volume": 133.16688, "trades": 1, "taker_buy_volume": 31706.4, "taker_buy_quote": 133.16688}, {"ts": 1771908000000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908060000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908120000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908180000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 82605.5, "quote_volume": 346.117045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908240000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 28605.5, "quote_volume": 119.857045, "trades": 1, "taker_buy_volume": 28605.5, "taker_buy_quote": 119.857045}, {"ts": 1771908300000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 82605.5, "quote_volume": 346.117045, "trades": 2, "taker_buy_volume": 82605.5, "taker_buy_quote": 346.117045}, {"ts": 1771908360000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 18368.9, "quote_volume": 77.14938, "trades": 2, "taker_buy_volume": 18368.9, "taker_buy_quote": 77.14938}, {"ts": 1771908420000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 155412.1, "quote_volume": 652.73082, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908480000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908540000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908600000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908660000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908720000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908780000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908840000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908900000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908960000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909020000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909080000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909140000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909200000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909260000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909320000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909380000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909440000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 101107.4, "quote_volume": 424.288752, "trades": 7, "taker_buy_volume": 64874.6, "taker_buy_quote": 272.47332}, {"ts": 1771909500000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 64040.7, "quote_volume": 269.611347, "trades": 2, "taker_buy_volume": 10040.7, "taker_buy_quote": 42.271347}, {"ts": 1771909560000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909620000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 15961.6, "quote_volume": 67.118568, "trades": 6, "taker_buy_volume": 7984.8, "taker_buy_quote": 33.616008}, {"ts": 1771909680000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909740000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909800000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 10515.5, "quote_volume": 44.217704, "trades": 4, "taker_buy_volume": 5260.4, "taker_buy_quote": 22.146284}, {"ts": 1771909860000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909920000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909980000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910040000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 59596.3, "quote_volume": 250.30446, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910100000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910160000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910220000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 116124.4, "quote_volume": 486.561236, "trades": 4, "taker_buy_volume": 54000.0, "taker_buy_quote": 226.26}, {"ts": 1771910280000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910340000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 191178.4, "quote_volume": 800.966946, "trades": 9, "taker_buy_volume": 38700.0, "taker_buy_quote": 162.153}, {"ts": 1771910400000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910460000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910520000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 25973.4, "quote_volume": 108.568812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910580000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 131894.9, "quote_volume": 551.320682, "trades": 3, "taker_buy_volume": 77894.9, "taker_buy_quote": 325.600682}, {"ts": 1771910640000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 489684.7, "quote_volume": 2041.694809, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910700000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910760000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910820000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 19030.0, "quote_volume": 79.1648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910880000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 49877.0, "quote_volume": 207.48832, "trades": 3, "taker_buy_volume": 49877.0, "taker_buy_quote": 207.48832}, {"ts": 1771910940000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 23894.9, "quote_volume": 99.402784, "trades": 1, "taker_buy_volume": 23894.9, "taker_buy_quote": 99.402784}, {"ts": 1771911000000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911060000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 134050.9, "quote_volume": 557.651744, "trades": 8, "taker_buy_volume": 39760.2, "taker_buy_quote": 165.402432}, {"ts": 1771911120000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911180000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 155789.8, "quote_volume": 649.643466, "trades": 4, "taker_buy_volume": 155789.8, "taker_buy_quote": 649.643466}, {"ts": 1771911240000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911300000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911360000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911420000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 128018.2, "quote_volume": 535.116076, "trades": 5, "taker_buy_volume": 108987.9, "taker_buy_quote": 455.569422}, {"ts": 1771911480000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 2782.7, "quote_volume": 11.631686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911540000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 108474.1, "quote_volume": 453.231488, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911600000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911660000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911720000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911780000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911840000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911900000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911960000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 82742.4, "quote_volume": 345.863232, "trades": 3, "taker_buy_volume": 82742.4, "taker_buy_quote": 345.863232}, {"ts": 1771912020000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912080000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912140000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912200000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912260000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912320000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912380000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912440000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912500000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912560000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912620000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912680000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912740000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912800000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912860000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 15808.2, "quote_volume": 66.078276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912920000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 12934.2, "quote_volume": 54.064956, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912980000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 97319.7, "quote_volume": 405.823149, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913040000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913100000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913160000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913220000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913280000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913340000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 109396.7, "quote_volume": 457.278206, "trades": 6, "taker_buy_volume": 109396.7, "taker_buy_quote": 457.278206}, {"ts": 1771913400000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913460000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 2156.0, "quote_volume": 8.99052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913520000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913580000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913640000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913700000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913760000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913820000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 1211.0, "quote_volume": 5.06198, "trades": 1, "taker_buy_volume": 1211.0, "taker_buy_quote": 5.06198}, {"ts": 1771913880000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 28742.4, "quote_volume": 120.143232, "trades": 2, "taker_buy_volume": 28742.4, "taker_buy_quote": 120.143232}, {"ts": 1771913940000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914000000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914060000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914120000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 78555.2, "quote_volume": 329.146288, "trades": 3, "taker_buy_volume": 78555.2, "taker_buy_quote": 329.146288}, {"ts": 1771914180000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914240000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 105013.1, "quote_volume": 440.004889, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914300000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 41692.4, "quote_volume": 174.691156, "trades": 4, "taker_buy_volume": 41692.4, "taker_buy_quote": 174.691156}, {"ts": 1771914360000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914420000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914480000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914540000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914600000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914660000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914720000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914780000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914840000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914900000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914960000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 28797.0, "quote_volume": 120.37146, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915020000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915080000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 45168.1, "quote_volume": 188.802658, "trades": 2, "taker_buy_volume": 14371.2, "taker_buy_quote": 60.071616}, {"ts": 1771915140000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915200000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915260000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915320000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 1196.5, "quote_volume": 5.013335, "trades": 1, "taker_buy_volume": 1196.5, "taker_buy_quote": 5.013335}, {"ts": 1771915380000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915440000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915500000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915560000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 14371.2, "quote_volume": 60.071616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915620000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 15789.4, "quote_volume": 65.999692, "trades": 1, "taker_buy_volume": 15789.4, "taker_buy_quote": 65.999692}, {"ts": 1771915680000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915740000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 68371.2, "quote_volume": 286.475328, "trades": 5, "taker_buy_volume": 14371.2, "taker_buy_quote": 60.215328}, {"ts": 1771915800000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915860000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 143731.7, "quote_volume": 602.235823, "trades": 4, "taker_buy_volume": 89731.7, "taker_buy_quote": 375.975823}, {"ts": 1771915920000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 68371.2, "quote_volume": 285.791616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915980000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916040000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 411233.9, "quote_volume": 1714.845363, "trades": 14, "taker_buy_volume": 111484.6, "taker_buy_quote": 464.890782}, {"ts": 1771916100000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916160000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916220000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916280000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916340000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 3170.1, "quote_volume": 13.187616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916400000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 68405.7, "quote_volume": 285.251769, "trades": 2, "taker_buy_volume": 68405.7, "taker_buy_quote": 285.251769}, {"ts": 1771916460000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 180092.3, "quote_volume": 751.039914, "trades": 40, "taker_buy_volume": 5502.3, "taker_buy_quote": 22.999614}, {"ts": 1771916520000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 1800.9, "quote_volume": 7.509753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916580000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916640000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 14420.5, "quote_volume": 60.133485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916700000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916760000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 122440.4, "quote_volume": 510.576468, "trades": 3, "taker_buy_volume": 68440.4, "taker_buy_quote": 285.396468}, {"ts": 1771916820000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 85690.9, "quote_volume": 358.043558, "trades": 10, "taker_buy_volume": 56810.1, "taker_buy_quote": 237.321814}, {"ts": 1771916880000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916940000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 14440.4, "quote_volume": 60.360872, "trades": 1, "taker_buy_volume": 14440.4, "taker_buy_quote": 60.360872}, {"ts": 1771917000000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 82880.8, "quote_volume": 346.441744, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917060000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917120000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 43321.2, "quote_volume": 181.082616, "trades": 3, "taker_buy_volume": 43321.2, "taker_buy_quote": 181.082616}, {"ts": 1771917180000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917240000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917300000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917360000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917420000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917480000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 68440.4, "quote_volume": 286.080872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917540000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917600000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917660000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917720000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 2756.1, "quote_volume": 11.492937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917780000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 55900.1, "quote_volume": 233.057897, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917840000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 68440.4, "quote_volume": 285.396468, "trades": 2, "taker_buy_volume": 68440.4, "taker_buy_quote": 285.396468}, {"ts": 1771917900000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917960000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918020000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918080000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918140000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918200000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918260000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 23529.3, "quote_volume": 98.117181, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918320000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918380000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918440000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918500000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 68440.4, "quote_volume": 285.396468, "trades": 3, "taker_buy_volume": 54000.0, "taker_buy_quote": 225.18}, {"ts": 1771918560000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918620000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918680000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918740000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 14786.8, "quote_volume": 61.660956, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918800000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 68094.0, "quote_volume": 283.95198, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918860000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918920000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 88280.8, "quote_volume": 367.248128, "trades": 4, "taker_buy_volume": 82880.8, "taker_buy_quote": 344.784128}, {"ts": 1771918980000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919040000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919100000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919160000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 7414.8, "quote_volume": 30.795458, "trades": 2, "taker_buy_volume": 2403.8, "taker_buy_quote": 9.999808}, {"ts": 1771919220000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919280000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 13500.0, "quote_volume": 56.115, "trades": 3, "taker_buy_volume": 9000.0, "taker_buy_quote": 37.44}, {"ts": 1771919340000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 90257.5, "quote_volume": 374.568625, "trades": 7, "taker_buy_volume": 16887.7, "taker_buy_quote": 70.083955}, {"ts": 1771919400000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 60243.8, "quote_volume": 250.204077, "trades": 4, "taker_buy_volume": 60243.8, "taker_buy_quote": 250.204077}, {"ts": 1771919460000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 45020.1, "quote_volume": 187.283616, "trades": 3, "taker_buy_volume": 45020.1, "taker_buy_quote": 187.283616}, {"ts": 1771919520000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919580000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919640000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 48685.2, "quote_volume": 202.287128, "trades": 5, "taker_buy_volume": 24354.8, "taker_buy_quote": 101.315968}, {"ts": 1771919700000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 269129.4, "quote_volume": 1116.88701, "trades": 13, "taker_buy_volume": 19253.9, "taker_buy_quote": 79.903685}, {"ts": 1771919760000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 73253.9, "quote_volume": 304.003685, "trades": 2, "taker_buy_volume": 73253.9, "taker_buy_quote": 304.003685}, {"ts": 1771919820000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919880000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919940000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 21173.9, "quote_volume": 88.083424, "trades": 2, "taker_buy_volume": 21173.9, "taker_buy_quote": 88.083424}, {"ts": 1771920000000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920060000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 73253.9, "quote_volume": 304.003685, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920120000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 56847.1, "quote_volume": 235.915465, "trades": 4, "taker_buy_volume": 54434.6, "taker_buy_quote": 225.90359}, {"ts": 1771920180000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920240000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 122648.9, "quote_volume": 508.992935, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920300000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920360000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 9271.9, "quote_volume": 38.571104, "trades": 1, "taker_buy_volume": 9271.9, "taker_buy_quote": 38.571104}, {"ts": 1771920420000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 52810.6, "quote_volume": 219.16399, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920480000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 9000.0, "quote_volume": 37.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920540000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 48251.0, "quote_volume": 200.24165, "trades": 2, "taker_buy_volume": 48251.0, "taker_buy_quote": 200.24165}, {"ts": 1771920600000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920660000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 120192.3, "quote_volume": 499.999968, "trades": 5, "taker_buy_volume": 120192.3, "taker_buy_quote": 499.999968}, {"ts": 1771920720000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920780000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920840000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 1837.6, "quote_volume": 7.62604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920900000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920960000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921020000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921080000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921140000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921200000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921260000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921320000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 1199.0, "quote_volume": 4.99983, "trades": 1, "taker_buy_volume": 1199.0, "taker_buy_quote": 4.99983}, {"ts": 1771921380000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921440000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 10256.8, "quote_volume": 42.770856, "trades": 1, "taker_buy_volume": 10256.8, "taker_buy_quote": 42.770856}, {"ts": 1771921500000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921560000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921620000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921680000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921740000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921800000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921860000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 24125.5, "quote_volume": 100.84459, "trades": 1, "taker_buy_volume": 24125.5, "taker_buy_quote": 100.84459}, {"ts": 1771921920000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921980000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922040000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 24000.0, "quote_volume": 100.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922100000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 81581.0, "quote_volume": 341.00858, "trades": 3, "taker_buy_volume": 54000.0, "taker_buy_quote": 225.72}, {"ts": 1771922160000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922220000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922280000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922340000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 33465.5, "quote_volume": 139.97919, "trades": 9, "taker_buy_volume": 33465.5, "taker_buy_quote": 139.97919}, {"ts": 1771922400000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922460000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922520000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 67476.4, "quote_volume": 282.051352, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922580000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 78125.5, "quote_volume": 326.56459, "trades": 3, "taker_buy_volume": 78125.5, "taker_buy_quote": 326.56459}, {"ts": 1771922640000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922700000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 59645.1, "quote_volume": 249.912969, "trades": 2, "taker_buy_volume": 59645.1, "taker_buy_quote": 249.912969}, {"ts": 1771922760000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922820000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922880000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922940000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923000000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923060000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923120000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923180000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923240000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923300000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923360000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923420000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923480000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923540000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 5024.6, "quote_volume": 21.053074, "trades": 1, "taker_buy_volume": 5024.6, "taker_buy_quote": 21.053074}, {"ts": 1771923600000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923660000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923720000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923780000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 178187.9, "quote_volume": 746.607301, "trades": 3, "taker_buy_volume": 178187.9, "taker_buy_quote": 746.607301}, {"ts": 1771923840000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 48251.0, "quote_volume": 202.17169, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923900000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 2758.0, "quote_volume": 11.55602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923960000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 129367.5, "quote_volume": 542.049825, "trades": 3, "taker_buy_volume": 54000.0, "taker_buy_quote": 226.26}, {"ts": 1771924020000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 1293.7, "quote_volume": 5.407666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924080000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924140000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924200000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 28671.7, "quote_volume": 120.134423, "trades": 1, "taker_buy_volume": 28671.7, "taker_buy_quote": 120.134423}, {"ts": 1771924260000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924320000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924380000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924440000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924500000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924560000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924620000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924680000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 49179.1, "quote_volume": 205.662748, "trades": 4, "taker_buy_volume": 9411.0, "taker_buy_quote": 39.43209}, {"ts": 1771924740000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 14354.0, "quote_volume": 59.99972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924800000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924860000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924920000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 53864.9, "quote_volume": 224.616633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924980000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 216617.0, "quote_volume": 903.29289, "trades": 8, "taker_buy_volume": 115178.0, "taker_buy_quote": 480.29226}, {"ts": 1771925040000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925100000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925160000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 138033.6, "quote_volume": 575.600112, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925220000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 293774.0, "quote_volume": 1225.03758, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925280000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925340000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925400000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 8591.7, "quote_volume": 35.827389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925460000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925520000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 48369.0, "quote_volume": 201.69873, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925580000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 16944.0, "quote_volume": 70.65648, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925640000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925700000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 262260.2, "quote_volume": 1093.625034, "trades": 25, "taker_buy_volume": 119963.0, "taker_buy_quote": 500.24571}, {"ts": 1771925760000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 92531.2, "quote_volume": 384.929792, "trades": 4, "taker_buy_volume": 14405.7, "taker_buy_quote": 59.927712}, {"ts": 1771925820000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925880000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 130557.8, "quote_volume": 545.491373, "trades": 10, "taker_buy_volume": 29073.6, "taker_buy_quote": 121.302053}, {"ts": 1771925940000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 79451.5, "quote_volume": 332.10727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926000000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 28880.8, "quote_volume": 120.721744, "trades": 2, "taker_buy_volume": 14440.4, "taker_buy_quote": 60.360872}, {"ts": 1771926060000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926120000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926180000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926240000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926300000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 14440.4, "quote_volume": 60.360872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926360000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926420000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926480000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 3266.8, "quote_volume": 13.622556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926540000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 69409.0, "quote_volume": 290.12962, "trades": 4, "taker_buy_volume": 69409.0, "taker_buy_quote": 290.12962}, {"ts": 1771926600000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 93279.1, "quote_volume": 389.906638, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926660000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 68440.4, "quote_volume": 286.080872, "trades": 4, "taker_buy_volume": 68440.4, "taker_buy_quote": 286.080872}, {"ts": 1771926720000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926780000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926840000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926900000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 31045.2, "quote_volume": 129.621801, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926960000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927020000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 82880.8, "quote_volume": 346.441744, "trades": 4, "taker_buy_volume": 82880.8, "taker_buy_quote": 346.441744}, {"ts": 1771927080000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927140000, "open": 0.00417, "high": 0.00418, "low": 0.00416, "close": 0.00417, "volume": 1545819.3, "quote_volume": 6436.907212, "trades": 29, "taker_buy_volume": 139273.0, "taker_buy_quote": 581.18447}, {"ts": 1771927200000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927260000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927320000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927380000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927440000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 78537.5, "quote_volume": 327.501375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927500000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927560000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927620000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 2148.3, "quote_volume": 8.936928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927680000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 1852.5, "quote_volume": 7.7064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927740000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927800000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927860000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927920000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927980000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 121818.1, "quote_volume": 507.981477, "trades": 5, "taker_buy_volume": 48610.4, "taker_buy_quote": 202.705368}, {"ts": 1771928040000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928100000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928160000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928220000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 105133.5, "quote_volume": 438.087437, "trades": 4, "taker_buy_volume": 19207.7, "taker_buy_quote": 80.096109}, {"ts": 1771928280000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928340000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 85084.2, "quote_volume": 354.801114, "trades": 4, "taker_buy_volume": 46482.6, "taker_buy_quote": 193.832442}, {"ts": 1771928400000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 1439.4, "quote_volume": 6.016692, "trades": 1, "taker_buy_volume": 1439.4, "taker_buy_quote": 6.016692}, {"ts": 1771928460000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928520000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928580000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928640000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928700000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928760000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928820000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928880000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928940000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 142618.6, "quote_volume": 594.719562, "trades": 4, "taker_buy_volume": 50203.2, "taker_buy_quote": 209.347344}, {"ts": 1771929000000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 29334.8, "quote_volume": 122.326116, "trades": 2, "taker_buy_volume": 29334.8, "taker_buy_quote": 122.326116}, {"ts": 1771929060000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 19207.7, "quote_volume": 80.096109, "trades": 1, "taker_buy_volume": 19207.7, "taker_buy_quote": 80.096109}, {"ts": 1771929120000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929180000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 184830.8, "quote_volume": 770.744436, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929240000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929300000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929360000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 72195.7, "quote_volume": 301.056069, "trades": 2, "taker_buy_volume": 28742.5, "taker_buy_quote": 119.856225}, {"ts": 1771929420000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929480000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929540000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 318800.1, "quote_volume": 1326.208416, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929600000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929660000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929720000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929780000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 434420.8, "quote_volume": 1807.190528, "trades": 13, "taker_buy_volume": 419836.3, "taker_buy_quote": 1746.519008}, {"ts": 1771929840000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 142218.4, "quote_volume": 591.64485, "trades": 12, "taker_buy_volume": 142218.4, "taker_buy_quote": 591.64485}, {"ts": 1771929900000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 194434.6, "quote_volume": 808.847936, "trades": 6, "taker_buy_volume": 54000.0, "taker_buy_quote": 224.64}, {"ts": 1771929960000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 96269.6, "quote_volume": 400.481536, "trades": 2, "taker_buy_volume": 96269.6, "taker_buy_quote": 400.481536}, {"ts": 1771930020000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 52948.3, "quote_volume": 220.264928, "trades": 1, "taker_buy_volume": 52948.3, "taker_buy_quote": 220.264928}, {"ts": 1771930080000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 11990.4, "quote_volume": 49.880064, "trades": 1, "taker_buy_volume": 11990.4, "taker_buy_quote": 49.880064}, {"ts": 1771930140000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930200000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 82680.3, "quote_volume": 344.200621, "trades": 4, "taker_buy_volume": 68722.3, "taker_buy_quote": 285.995761}, {"ts": 1771930260000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930320000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 221472.0, "quote_volume": 923.53824, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930380000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 10297.9, "quote_volume": 43.045222, "trades": 1, "taker_buy_volume": 10297.9, "taker_buy_quote": 43.045222}, {"ts": 1771930440000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 1636.1, "quote_volume": 6.822537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930500000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930560000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930620000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930680000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 50000.0, "quote_volume": 208.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930740000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930800000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930860000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930920000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930980000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 363186.8, "quote_volume": 1514.375566, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931040000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 3090.8, "quote_volume": 12.857728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931100000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931160000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 13954.8, "quote_volume": 58.051968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931220000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931280000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 1689864.5, "quote_volume": 7017.194632, "trades": 44, "taker_buy_volume": 363622.4, "taker_buy_quote": 1511.462833}, {"ts": 1771931340000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 257406.9, "quote_volume": 1068.238635, "trades": 5, "taker_buy_volume": 257406.9, "taker_buy_quote": 1068.238635}, {"ts": 1771931400000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931460000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931520000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 369921.2, "quote_volume": 1535.17298, "trades": 5, "taker_buy_volume": 3061.6, "taker_buy_quote": 12.70564}, {"ts": 1771931580000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 3699.2, "quote_volume": 15.314688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931640000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 205143.9, "quote_volume": 851.347185, "trades": 3, "taker_buy_volume": 205143.9, "taker_buy_quote": 851.347185}, {"ts": 1771931700000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 2051.4, "quote_volume": 8.51331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931760000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931820000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931880000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931940000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932000000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932060000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932120000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932180000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 213641.8, "quote_volume": 886.61347, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932240000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 18415.1, "quote_volume": 76.238514, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932300000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932360000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932420000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 64845.9, "quote_volume": 269.110485, "trades": 2, "taker_buy_volume": 64845.9, "taker_buy_quote": 269.110485}, {"ts": 1771932480000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932540000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 137666.4, "quote_volume": 571.1904, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932600000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 58564.7, "quote_volume": 242.457858, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932660000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932720000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932780000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932840000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932900000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932960000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933020000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933080000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933140000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 405286.6, "quote_volume": 1681.93939, "trades": 11, "taker_buy_volume": 274273.8, "taker_buy_quote": 1138.23627}, {"ts": 1771933200000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933260000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933320000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933380000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 9009.3, "quote_volume": 37.298502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933440000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933500000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933560000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933620000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 8454.8, "quote_volume": 35.002872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933680000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933740000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933800000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933860000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933920000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933980000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934040000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934100000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934160000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934220000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934280000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 3322.3, "quote_volume": 13.76637, "trades": 2, "taker_buy_volume": 1204.8, "taker_buy_quote": 4.99992}, {"ts": 1771934340000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934400000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934460000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 117402.7, "quote_volume": 487.221205, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934520000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 3605.7, "quote_volume": 14.999712, "trades": 1, "taker_buy_volume": 3605.7, "taker_buy_quote": 14.999712}, {"ts": 1771934580000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 9919.6, "quote_volume": 41.21395, "trades": 2, "taker_buy_volume": 4761.0, "taker_buy_quote": 19.80576}, {"ts": 1771934640000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 58732.1, "quote_volume": 243.738215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934700000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 91456.1, "quote_volume": 379.542815, "trades": 1, "taker_buy_volume": 91456.1, "taker_buy_quote": 379.542815}, {"ts": 1771934760000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934820000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934880000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934940000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935000000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935060000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935120000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 303424.1, "quote_volume": 1262.244256, "trades": 5, "taker_buy_volume": 303424.1, "taker_buy_quote": 1262.244256}, {"ts": 1771935180000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935240000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935300000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935360000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 86434.6, "quote_volume": 359.567936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935420000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935480000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935540000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935600000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 9690.7, "quote_volume": 40.216405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935660000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935720000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 4008.0, "quote_volume": 16.6332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935780000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935840000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935900000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935960000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936020000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936080000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936140000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 77015.6, "quote_volume": 320.384896, "trades": 1, "taker_buy_volume": 77015.6, "taker_buy_quote": 320.384896}, {"ts": 1771936200000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936260000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936320000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 2501.2, "quote_volume": 10.404992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936380000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 168381.6, "quote_volume": 700.467456, "trades": 4, "taker_buy_volume": 39867.2, "taker_buy_quote": 165.847552}, {"ts": 1771936440000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 1683.8, "quote_volume": 6.98777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936500000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936560000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936620000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936680000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936740000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 501386.9, "quote_volume": 2080.755635, "trades": 7, "taker_buy_volume": 221639.0, "taker_buy_quote": 919.80185}, {"ts": 1771936800000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 5013.9, "quote_volume": 20.757546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936860000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936920000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936980000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 230566.0, "quote_volume": 954.54324, "trades": 9, "taker_buy_volume": 117495.9, "taker_buy_quote": 486.433026}, {"ts": 1771937040000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 2305.7, "quote_volume": 9.545598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937100000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937160000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 40231.8, "quote_volume": 166.559652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937220000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937280000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 24851.2, "quote_volume": 102.883968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937340000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 9273.3, "quote_volume": 38.391462, "trades": 1, "taker_buy_volume": 9273.3, "taker_buy_quote": 38.391462}, {"ts": 1771937400000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 12000.0, "quote_volume": 49.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937460000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937520000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 134777.4, "quote_volume": 557.978436, "trades": 3, "taker_buy_volume": 134777.4, "taker_buy_quote": 557.978436}, {"ts": 1771937580000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937640000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937700000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937760000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937820000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 95916.8, "quote_volume": 397.095552, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937880000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937940000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 83312.0, "quote_volume": 344.91168, "trades": 3, "taker_buy_volume": 83312.0, "taker_buy_quote": 344.91168}, {"ts": 1771938000000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938060000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938120000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 38217.3, "quote_volume": 158.219622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938180000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938240000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938300000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938360000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938420000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938480000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938540000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938600000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 88009.4, "quote_volume": 364.358916, "trades": 3, "taker_buy_volume": 72551.4, "taker_buy_quote": 300.362796}, {"ts": 1771938660000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 54000.0, "quote_volume": 223.56, "trades": 1, "taker_buy_volume": 54000.0, "taker_buy_quote": 223.56}, {"ts": 1771938720000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 589722.9, "quote_volume": 2436.206337, "trades": 20, "taker_buy_volume": 210547.3, "taker_buy_quote": 869.560349}, {"ts": 1771938780000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 392971.3, "quote_volume": 1618.800722, "trades": 12, "taker_buy_volume": 53849.7, "taker_buy_quote": 221.860764}, {"ts": 1771938840000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 163325.0, "quote_volume": 672.899, "trades": 6, "taker_buy_volume": 152786.5, "taker_buy_quote": 629.48038}, {"ts": 1771938900000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938960000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 852274.8, "quote_volume": 3506.15552, "trades": 65, "taker_buy_volume": 207980.8, "taker_buy_quote": 854.801088}, {"ts": 1771939020000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939080000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939140000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939200000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939260000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939320000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939380000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939440000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 185140.0, "quote_volume": 760.9254, "trades": 3, "taker_buy_volume": 185140.0, "taker_buy_quote": 760.9254}, {"ts": 1771939500000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939560000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939620000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939680000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939740000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939800000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939860000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939920000, "open": 0.00411, "high": 0.00411, "low": 0.00408, "close": 0.00409, "volume": 682822.3, "quote_volume": 2797.929758, "trades": 26, "taker_buy_volume": 122787.9, "taker_buy_quote": 502.323754}, {"ts": 1771939980000, "open": 0.00409, "high": 0.00412, "low": 0.00409, "close": 0.00411, "volume": 1056486.4, "quote_volume": 4343.785814, "trades": 24, "taker_buy_volume": 883523.7, "taker_buy_quote": 3631.761446}, {"ts": 1771940040000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 195016.2, "quote_volume": 803.466744, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940100000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940160000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 405231.6, "quote_volume": 1669.554192, "trades": 9, "taker_buy_volume": 332504.3, "taker_buy_quote": 1369.917716}, {"ts": 1771940220000, "open": 0.00413, "high": 0.00414, "low": 0.00412, "close": 0.00412, "volume": 216501.2, "quote_volume": 894.281116, "trades": 8, "taker_buy_volume": 89872.1, "taker_buy_quote": 371.447406}, {"ts": 1771940280000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 169537.0, "quote_volume": 700.18781, "trades": 7, "taker_buy_volume": 169537.0, "taker_buy_quote": 700.18781}, {"ts": 1771940340000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 326540.8, "quote_volume": 1348.613504, "trades": 4, "taker_buy_volume": 263510.5, "taker_buy_quote": 1088.298365}, {"ts": 1771940400000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 4842.6, "quote_volume": 19.999938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940460000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 79770.0, "quote_volume": 330.2478, "trades": 2, "taker_buy_volume": 79770.0, "taker_buy_quote": 330.2478}, {"ts": 1771940520000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 482897.7, "quote_volume": 2001.822818, "trades": 14, "taker_buy_volume": 427624.3, "taker_buy_quote": 1772.990942}, {"ts": 1771940580000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 149170.2, "quote_volume": 617.564628, "trades": 4, "taker_buy_volume": 3300.2, "taker_buy_quote": 13.662828}, {"ts": 1771940640000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 200000.0, "quote_volume": 826.0, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940700000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940760000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 2530.5, "quote_volume": 10.47627, "trades": 1, "taker_buy_volume": 2530.5, "taker_buy_quote": 10.47627}, {"ts": 1771940820000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 284697.8, "quote_volume": 1180.139167, "trades": 6, "taker_buy_volume": 284697.8, "taker_buy_quote": 1180.139167}, {"ts": 1771940880000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 199787.4, "quote_volume": 827.119836, "trades": 3, "taker_buy_volume": 54000.0, "taker_buy_quote": 223.56}, {"ts": 1771940940000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941000000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941060000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941120000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 213585.4, "quote_volume": 884.920426, "trades": 6, "taker_buy_volume": 213585.4, "taker_buy_quote": 884.920426}, {"ts": 1771941180000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941240000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 7178.5, "quote_volume": 29.790775, "trades": 2, "taker_buy_volume": 7178.5, "taker_buy_quote": 29.790775}, {"ts": 1771941300000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941360000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941420000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941480000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941540000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 254000.0, "quote_volume": 1051.56, "trades": 5, "taker_buy_volume": 30197.8, "taker_buy_quote": 125.018892}, {"ts": 1771941600000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 179679.1, "quote_volume": 742.074683, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941660000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 57006.3, "quote_volume": 235.436019, "trades": 2, "taker_buy_volume": 57006.3, "taker_buy_quote": 235.436019}, {"ts": 1771941720000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 112795.9, "quote_volume": 465.847067, "trades": 1, "taker_buy_volume": 112795.9, "taker_buy_quote": 465.847067}, {"ts": 1771941780000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 1608.9, "quote_volume": 6.628668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941840000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941900000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941960000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942020000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942080000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 116363.6, "quote_volume": 480.581668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942140000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942200000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 249960.3, "quote_volume": 1032.348564, "trades": 4, "taker_buy_volume": 133596.7, "taker_buy_quote": 551.766896}, {"ts": 1771942260000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942320000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 106408.7, "quote_volume": 439.467931, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942380000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942440000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 1456.3, "quote_volume": 5.999956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942500000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942560000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 13793.4, "quote_volume": 56.828808, "trades": 1, "taker_buy_volume": 13793.4, "taker_buy_quote": 56.828808}, {"ts": 1771942620000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 257053.4, "quote_volume": 1059.060008, "trades": 14, "taker_buy_volume": 257053.4, "taker_buy_quote": 1059.060008}, {"ts": 1771942680000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942740000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942800000, "open": 0.00412, "high": 0.00413, "low": 0.00412, "close": 0.00413, "volume": 66828.2, "quote_volume": 275.953394, "trades": 5, "taker_buy_volume": 54000.0, "taker_buy_quote": 223.02}, {"ts": 1771942860000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 88848.7, "quote_volume": 366.945131, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942920000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942980000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943040000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943100000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943160000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 131934.0, "quote_volume": 543.56808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943220000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943280000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943340000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 19145.1, "quote_volume": 78.877812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943400000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943460000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943520000, "open": 0.00411, "high": 0.00412, "low": 0.00411, "close": 0.00412, "volume": 327589.0, "quote_volume": 1347.713583, "trades": 10, "taker_buy_volume": 143876.9, "taker_buy_quote": 592.656852}, {"ts": 1771943580000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 20628.9, "quote_volume": 84.991068, "trades": 2, "taker_buy_volume": 20628.9, "taker_buy_quote": 84.991068}, {"ts": 1771943640000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 176725.0, "quote_volume": 726.33975, "trades": 5, "taker_buy_volume": 106666.7, "taker_buy_quote": 438.400137}, {"ts": 1771943700000, "open": 0.00411, "high": 0.00412, "low": 0.00411, "close": 0.00412, "volume": 190484.6, "quote_volume": 784.432917, "trades": 10, "taker_buy_volume": 168759.6, "taker_buy_quote": 694.925917}, {"ts": 1771943760000, "open": 0.00412, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 471204.1, "quote_volume": 1942.825193, "trades": 10, "taker_buy_volume": 263076.5, "taker_buy_quote": 1085.339481}, {"ts": 1771943820000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00412, "volume": 353801.3, "quote_volume": 1457.621126, "trades": 9, "taker_buy_volume": 243045.9, "taker_buy_quote": 1001.349108}, {"ts": 1771943880000, "open": 0.00413, "high": 0.00416, "low": 0.00412, "close": 0.00416, "volume": 903980.8, "quote_volume": 3747.945015, "trades": 38, "taker_buy_volume": 648442.3, "taker_buy_quote": 2688.275075}, {"ts": 1771943940000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 276668.2, "quote_volume": 1148.17303, "trades": 4, "taker_buy_volume": 173808.1, "taker_buy_quote": 721.303615}, {"ts": 1771944000000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 173285.2, "quote_volume": 719.13358, "trades": 3, "taker_buy_volume": 86642.6, "taker_buy_quote": 359.56679}, {"ts": 1771944060000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 269554.6, "quote_volume": 1121.347136, "trades": 6, "taker_buy_volume": 154031.2, "taker_buy_quote": 640.769792}, {"ts": 1771944120000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 152913.7, "quote_volume": 636.120992, "trades": 5, "taker_buy_volume": 76911.6, "taker_buy_quote": 319.952256}, {"ts": 1771944180000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944240000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944300000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 200273.9, "quote_volume": 835.485414, "trades": 10, "taker_buy_volume": 132885.3, "taker_buy_quote": 554.474952}, {"ts": 1771944360000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 228922.0, "quote_volume": 956.89396, "trades": 4, "taker_buy_volume": 141227.7, "taker_buy_quote": 590.331786}, {"ts": 1771944420000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944480000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 276182.7, "quote_volume": 1156.83639, "trades": 15, "taker_buy_volume": 247170.8, "taker_buy_quote": 1035.308709}, {"ts": 1771944540000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 54000.0, "quote_volume": 226.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944600000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 72111.8, "quote_volume": 301.382419, "trades": 7, "taker_buy_volume": 34621.2, "taker_buy_quote": 144.716616}, {"ts": 1771944660000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 34621.2, "quote_volume": 144.860328, "trades": 2, "taker_buy_volume": 34621.2, "taker_buy_quote": 144.860328}, {"ts": 1771944720000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 16667.0, "quote_volume": 70.0014, "trades": 3, "taker_buy_volume": 16667.0, "taker_buy_quote": 70.0014}, {"ts": 1771944780000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 380655.3, "quote_volume": 1598.75226, "trades": 13, "taker_buy_volume": 54000.0, "taker_buy_quote": 226.8}, {"ts": 1771944840000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 14371.2, "quote_volume": 60.35904, "trades": 1, "taker_buy_volume": 14371.2, "taker_buy_quote": 60.35904}, {"ts": 1771944900000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 28742.4, "quote_volume": 120.71808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944960000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945020000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 14371.2, "quote_volume": 60.215328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945080000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945140000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945200000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 73236.5, "quote_volume": 306.860935, "trades": 5, "taker_buy_volume": 57484.8, "taker_buy_quote": 240.861312}, {"ts": 1771945260000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945320000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 9712.1, "quote_volume": 40.596578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945380000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 14371.2, "quote_volume": 60.071616, "trades": 1, "taker_buy_volume": 14371.2, "taker_buy_quote": 60.071616}, {"ts": 1771945440000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945500000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 57484.8, "quote_volume": 240.286464, "trades": 4, "taker_buy_volume": 28742.4, "taker_buy_quote": 120.143232}, {"ts": 1771945560000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 52825.7, "quote_volume": 221.195971, "trades": 4, "taker_buy_volume": 24083.3, "taker_buy_quote": 100.909027}, {"ts": 1771945620000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 21874.8, "quote_volume": 91.436664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945680000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945740000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 43113.6, "quote_volume": 180.214848, "trades": 3, "taker_buy_volume": 43113.6, "taker_buy_quote": 180.214848}, {"ts": 1771945800000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 11933.1, "quote_volume": 49.999689, "trades": 2, "taker_buy_volume": 11933.1, "taker_buy_quote": 49.999689}, {"ts": 1771945860000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 45349.1, "quote_volume": 190.012729, "trades": 7, "taker_buy_volume": 14371.2, "taker_buy_quote": 60.215328}, {"ts": 1771945920000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 98840.1, "quote_volume": 414.140019, "trades": 6, "taker_buy_volume": 70097.7, "taker_buy_quote": 293.709363}, {"ts": 1771945980000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 26025.4, "quote_volume": 109.046426, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946040000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 114371.2, "quote_volume": 479.215328, "trades": 3, "taker_buy_volume": 114371.2, "taker_buy_quote": 479.215328}, {"ts": 1771946100000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946160000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 70432.2, "quote_volume": 296.202832, "trades": 10, "taker_buy_volume": 45251.3, "taker_buy_quote": 190.220549}, {"ts": 1771946220000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 134544.9, "quote_volume": 566.374477, "trades": 7, "taker_buy_volume": 25446.2, "taker_buy_quote": 107.128502}, {"ts": 1771946280000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 28742.4, "quote_volume": 120.71808, "trades": 2, "taker_buy_volume": 14371.2, "taker_buy_quote": 60.35904}, {"ts": 1771946340000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 50872.3, "quote_volume": 214.075811, "trades": 9, "taker_buy_volume": 35872.4, "taker_buy_quote": 151.022804}, {"ts": 1771946400000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946460000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 28742.4, "quote_volume": 121.005504, "trades": 3, "taker_buy_volume": 14371.2, "taker_buy_quote": 60.502752}, {"ts": 1771946520000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946580000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 325851.1, "quote_volume": 1374.790948, "trades": 22, "taker_buy_volume": 249871.1, "taker_buy_quote": 1054.31233}, {"ts": 1771946640000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 68371.2, "quote_volume": 288.526464, "trades": 2, "taker_buy_volume": 68371.2, "taker_buy_quote": 288.526464}, {"ts": 1771946700000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 21377.6, "quote_volume": 90.213472, "trades": 1, "taker_buy_volume": 21377.6, "taker_buy_quote": 90.213472}, {"ts": 1771946760000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946820000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 2378.1, "quote_volume": 10.011801, "trades": 1, "taker_buy_volume": 2378.1, "taker_buy_quote": 10.011801}, {"ts": 1771946880000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 1265.0, "quote_volume": 5.3383, "trades": 1, "taker_buy_volume": 1265.0, "taker_buy_quote": 5.3383}, {"ts": 1771946940000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 50676.9, "quote_volume": 213.856518, "trades": 4, "taker_buy_volume": 50676.9, "taker_buy_quote": 213.856518}, {"ts": 1771947000000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947060000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947120000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 151113.6, "quote_volume": 639.210528, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947180000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 5923.3, "quote_volume": 24.996326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947240000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 5792.5, "quote_volume": 24.44435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947300000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 54000.0, "quote_volume": 227.88, "trades": 3, "taker_buy_volume": 54000.0, "taker_buy_quote": 227.88}, {"ts": 1771947360000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 68371.2, "quote_volume": 288.526464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947420000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947480000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 122371.2, "quote_volume": 516.406464, "trades": 6, "taker_buy_volume": 54000.0, "taker_buy_quote": 227.88}, {"ts": 1771947540000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947600000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 58482.5, "quote_volume": 246.79615, "trades": 3, "taker_buy_volume": 28742.4, "taker_buy_quote": 121.292928}, {"ts": 1771947660000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947720000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 90562.2, "quote_volume": 381.266862, "trades": 4, "taker_buy_volume": 90562.2, "taker_buy_quote": 381.266862}, {"ts": 1771947780000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947840000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 5321.1, "quote_volume": 22.455042, "trades": 1, "taker_buy_volume": 5321.1, "taker_buy_quote": 22.455042}, {"ts": 1771947900000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947960000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948020000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 9050.1, "quote_volume": 38.191422, "trades": 1, "taker_buy_volume": 9050.1, "taker_buy_quote": 38.191422}, {"ts": 1771948080000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 38132.5, "quote_volume": 160.91915, "trades": 1, "taker_buy_volume": 38132.5, "taker_buy_quote": 160.91915}, {"ts": 1771948140000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 41109.8, "quote_volume": 173.483356, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948200000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 2212.3, "quote_volume": 9.313783, "trades": 1, "taker_buy_volume": 2212.3, "taker_buy_quote": 9.313783}, {"ts": 1771948260000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948320000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948380000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948440000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948500000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4750.5, "quote_volume": 19.999605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948560000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 1480.1, "quote_volume": 6.231221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948620000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948680000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948740000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948800000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948860000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 368639.6, "quote_volume": 1555.616602, "trades": 25, "taker_buy_volume": 300236.2, "taker_buy_quote": 1266.996764}, {"ts": 1771948920000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 148227.3, "quote_volume": 626.714055, "trades": 9, "taker_buy_volume": 103462.6, "taker_buy_quote": 437.359374}, {"ts": 1771948980000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949040000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 133504.8, "quote_volume": 566.060352, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949100000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 14371.2, "quote_volume": 60.933888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949160000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949220000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949280000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949340000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 14371.2, "quote_volume": 60.933888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949400000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 7363.6, "quote_volume": 31.148028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949460000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949520000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 14371.2, "quote_volume": 60.790176, "trades": 1, "taker_buy_volume": 14371.2, "taker_buy_quote": 60.790176}, {"ts": 1771949580000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949640000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949700000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 68371.2, "quote_volume": 289.210176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949760000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949820000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 9666.2, "quote_volume": 40.791364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949880000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 82742.4, "quote_volume": 349.172928, "trades": 4, "taker_buy_volume": 82742.4, "taker_buy_quote": 349.172928}, {"ts": 1771949940000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 139379.4, "quote_volume": 588.138098, "trades": 7, "taker_buy_volume": 97113.6, "taker_buy_quote": 409.819392}, {"ts": 1771950000000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950060000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 100180.8, "quote_volume": 422.924674, "trades": 4, "taker_buy_volume": 100180.8, "taker_buy_quote": 422.924674}, {"ts": 1771950120000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950180000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950240000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950300000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950360000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950420000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950480000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 14371.2, "quote_volume": 60.502752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950540000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 14371.2, "quote_volume": 60.502752, "trades": 1, "taker_buy_volume": 14371.2, "taker_buy_quote": 60.502752}, {"ts": 1771950600000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 82742.4, "quote_volume": 348.345504, "trades": 4, "taker_buy_volume": 54000.0, "taker_buy_quote": 227.34}, {"ts": 1771950660000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 613343.8, "quote_volume": 2580.989778, "trades": 15, "taker_buy_volume": 238751.4, "taker_buy_quote": 1005.143394}, {"ts": 1771950720000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 96268.8, "quote_volume": 404.32896, "trades": 3, "taker_buy_volume": 27897.6, "taker_buy_quote": 117.16992}, {"ts": 1771950780000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950840000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950900000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950960000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951020000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 21737.3, "quote_volume": 91.29666, "trades": 2, "taker_buy_volume": 21737.3, "taker_buy_quote": 91.29666}, {"ts": 1771951080000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951140000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951200000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 346004.7, "quote_volume": 1458.177051, "trades": 11, "taker_buy_volume": 346004.7, "taker_buy_quote": 1458.177051}, {"ts": 1771951260000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951320000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951380000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951440000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951500000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 22655.3, "quote_volume": 95.522525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951560000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951620000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 2600.0, "quote_volume": 10.946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951680000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951740000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 155598.9, "quote_volume": 655.071369, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951800000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951860000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951920000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 14371.2, "quote_volume": 60.35904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951980000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952040000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952100000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 14371.2, "quote_volume": 60.35904, "trades": 2, "taker_buy_volume": 14371.2, "taker_buy_quote": 60.35904}, {"ts": 1771952160000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 196422.7, "quote_volume": 826.188054, "trades": 6, "taker_buy_volume": 196422.7, "taker_buy_quote": 826.188054}, {"ts": 1771952220000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952280000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 219262.5, "quote_volume": 925.28775, "trades": 7, "taker_buy_volume": 195847.2, "taker_buy_quote": 826.475184}, {"ts": 1771952340000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 84386.4, "quote_volume": 356.954472, "trades": 3, "taker_buy_volume": 84386.4, "taker_buy_quote": 356.954472}, {"ts": 1771952400000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 54000.0, "quote_volume": 228.42, "trades": 1, "taker_buy_volume": 54000.0, "taker_buy_quote": 228.42}, {"ts": 1771952460000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952520000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952580000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 61820.8, "quote_volume": 260.883776, "trades": 3, "taker_buy_volume": 61820.8, "taker_buy_quote": 260.883776}, {"ts": 1771952640000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 1454.9, "quote_volume": 6.154227, "trades": 1, "taker_buy_volume": 1454.9, "taker_buy_quote": 6.154227}, {"ts": 1771952700000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952760000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952820000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 195131.7, "quote_volume": 823.455774, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952880000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 195847.2, "quote_volume": 826.475184, "trades": 4, "taker_buy_volume": 195847.2, "taker_buy_quote": 826.475184}, {"ts": 1771952940000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 97379.5, "quote_volume": 410.94149, "trades": 6, "taker_buy_volume": 25523.5, "taker_buy_quote": 107.70917}, {"ts": 1771953000000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953060000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953120000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 275386.4, "quote_volume": 1164.884472, "trades": 9, "taker_buy_volume": 221386.4, "taker_buy_quote": 936.464472}, {"ts": 1771953180000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 127675.6, "quote_volume": 538.791032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953240000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953300000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 193360.4, "quote_volume": 815.980888, "trades": 13, "taker_buy_volume": 76571.2, "taker_buy_quote": 323.130464}, {"ts": 1771953360000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 136742.4, "quote_volume": 577.052928, "trades": 5, "taker_buy_volume": 68371.2, "taker_buy_quote": 288.526464}, {"ts": 1771953420000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 82742.4, "quote_volume": 349.172928, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953480000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 144825.4, "quote_volume": 611.163188, "trades": 6, "taker_buy_volume": 144825.4, "taker_buy_quote": 611.163188}, {"ts": 1771953540000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953600000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 137503.9, "quote_volume": 580.245601, "trades": 7, "taker_buy_volume": 135418.2, "taker_buy_quote": 571.464804}, {"ts": 1771953660000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953720000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 14371.2, "quote_volume": 60.646464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953780000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953840000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953900000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953960000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954020000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954080000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954140000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954200000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954260000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954320000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954380000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954440000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954500000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954560000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954620000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954680000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 88043.8, "quote_volume": 371.544836, "trades": 4, "taker_buy_volume": 88043.8, "taker_buy_quote": 371.544836}, {"ts": 1771954740000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 75130.0, "quote_volume": 317.0486, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954800000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954860000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954920000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 14371.2, "quote_volume": 60.646464, "trades": 1, "taker_buy_volume": 14371.2, "taker_buy_quote": 60.646464}, {"ts": 1771954980000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 134858.2, "quote_volume": 569.101604, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955040000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955100000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955160000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 76400.8, "quote_volume": 322.411376, "trades": 5, "taker_buy_volume": 76400.8, "taker_buy_quote": 322.411376}, {"ts": 1771955220000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955280000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 14371.2, "quote_volume": 60.646464, "trades": 1, "taker_buy_volume": 14371.2, "taker_buy_quote": 60.646464}, {"ts": 1771955340000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 9286.7, "quote_volume": 39.189874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955400000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955460000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955520000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955580000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955640000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955700000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955760000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955820000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 68371.2, "quote_volume": 288.526464, "trades": 3, "taker_buy_volume": 68371.2, "taker_buy_quote": 288.526464}, {"ts": 1771955880000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955940000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 148656.4, "quote_volume": 627.330008, "trades": 7, "taker_buy_volume": 68371.2, "taker_buy_quote": 288.526464}, {"ts": 1771956000000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956060000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956120000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 14371.2, "quote_volume": 60.790176, "trades": 1, "taker_buy_volume": 14371.2, "taker_buy_quote": 60.790176}, {"ts": 1771956180000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 14371.2, "quote_volume": 60.790176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956240000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956300000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956360000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 30511.3, "quote_volume": 128.826511, "trades": 2, "taker_buy_volume": 30511.3, "taker_buy_quote": 128.826511}, {"ts": 1771956420000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956480000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 1465.1, "quote_volume": 6.197373, "trades": 1, "taker_buy_volume": 1465.1, "taker_buy_quote": 6.197373}, {"ts": 1771956540000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 5020.3, "quote_volume": 21.185666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956600000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 62049.3, "quote_volume": 261.848046, "trades": 4, "taker_buy_volume": 47678.1, "taker_buy_quote": 201.201582}, {"ts": 1771956660000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 43113.6, "quote_volume": 181.939392, "trades": 3, "taker_buy_volume": 28742.4, "taker_buy_quote": 121.292928}, {"ts": 1771956720000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956780000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 15676.9, "quote_volume": 65.999749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956840000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956900000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956960000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957020000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957080000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 14371.2, "quote_volume": 60.502752, "trades": 1, "taker_buy_volume": 14371.2, "taker_buy_quote": 60.502752}, {"ts": 1771957140000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957200000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 14371.2, "quote_volume": 60.646464, "trades": 1, "taker_buy_volume": 14371.2, "taker_buy_quote": 60.646464}, {"ts": 1771957260000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957320000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957380000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957440000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957500000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957560000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 48992.8, "quote_volume": 206.749616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957620000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957680000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957740000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957800000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957860000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 25089.9, "quote_volume": 106.070948, "trades": 3, "taker_buy_volume": 19157.0, "taker_buy_quote": 81.03411}, {"ts": 1771957920000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957980000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 68371.2, "quote_volume": 289.210176, "trades": 3, "taker_buy_volume": 68371.2, "taker_buy_quote": 289.210176}, {"ts": 1771958040000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958100000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 6183.0, "quote_volume": 26.15409, "trades": 1, "taker_buy_volume": 6183.0, "taker_buy_quote": 26.15409}, {"ts": 1771958160000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 3648.0, "quote_volume": 15.39456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958220000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 1604.4, "quote_volume": 6.770568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958280000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958340000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958400000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958460000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 61380.5, "quote_volume": 259.639515, "trades": 3, "taker_buy_volume": 47009.3, "taker_buy_quote": 198.849339}, {"ts": 1771958520000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958580000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958640000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958700000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958760000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958820000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958880000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958940000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 5124.0, "quote_volume": 21.62328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959000000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959060000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959120000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959180000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959240000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 1226.8, "quote_volume": 5.189364, "trades": 1, "taker_buy_volume": 1226.8, "taker_buy_quote": 5.189364}, {"ts": 1771959300000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 2021.0, "quote_volume": 8.52862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959360000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959420000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959480000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959540000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 3208.3, "quote_volume": 13.571109, "trades": 1, "taker_buy_volume": 3208.3, "taker_buy_quote": 13.571109}, {"ts": 1771959600000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959660000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 63936.1, "quote_volume": 270.449703, "trades": 3, "taker_buy_volume": 63936.1, "taker_buy_quote": 270.449703}, {"ts": 1771959720000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 14371.2, "quote_volume": 60.790176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959780000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 27128.9, "quote_volume": 114.483958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959840000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959900000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 429201.3, "quote_volume": 1811.229486, "trades": 10, "taker_buy_volume": 192144.8, "taker_buy_quote": 810.851056}, {"ts": 1771959960000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 97113.6, "quote_volume": 409.963104, "trades": 4, "taker_buy_volume": 82742.4, "taker_buy_quote": 349.172928}, {"ts": 1771960020000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 14371.2, "quote_volume": 60.790176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960080000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960140000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960200000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 68371.2, "quote_volume": 288.526464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960260000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960320000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960380000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960440000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 68371.2, "quote_volume": 287.842752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960500000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960560000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960620000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960680000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960740000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960800000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960860000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960920000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960980000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 82742.4, "quote_volume": 348.345504, "trades": 4, "taker_buy_volume": 14371.2, "taker_buy_quote": 60.502752}, {"ts": 1771961040000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961100000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961160000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961220000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961280000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961340000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961400000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 2374.4, "quote_volume": 9.996224, "trades": 1, "taker_buy_volume": 2374.4, "taker_buy_quote": 9.996224}, {"ts": 1771961460000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 4997.3, "quote_volume": 20.98866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961520000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961580000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961640000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961700000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961760000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 51625.6, "quote_volume": 217.343776, "trades": 2, "taker_buy_volume": 51625.6, "taker_buy_quote": 217.343776}, {"ts": 1771961820000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961880000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961940000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 28742.4, "quote_volume": 121.292928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962000000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 14371.2, "quote_volume": 60.646464, "trades": 1, "taker_buy_volume": 14371.2, "taker_buy_quote": 60.646464}, {"ts": 1771962060000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962120000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 27037.4, "quote_volume": 114.368202, "trades": 1, "taker_buy_volume": 27037.4, "taker_buy_quote": 114.368202}, {"ts": 1771962180000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962240000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962300000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962360000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962420000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962480000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 4571.9, "quote_volume": 19.339137, "trades": 1, "taker_buy_volume": 4571.9, "taker_buy_quote": 19.339137}, {"ts": 1771962540000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 1391.2, "quote_volume": 5.884776, "trades": 1, "taker_buy_volume": 1391.2, "taker_buy_quote": 5.884776}, {"ts": 1771962600000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 14371.2, "quote_volume": 60.790176, "trades": 1, "taker_buy_volume": 14371.2, "taker_buy_quote": 60.790176}, {"ts": 1771962660000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 70735.2, "quote_volume": 299.209896, "trades": 4, "taker_buy_volume": 2364.0, "taker_buy_quote": 9.99972}, {"ts": 1771962720000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 214371.2, "quote_volume": 905.330176, "trades": 4, "taker_buy_volume": 14371.2, "taker_buy_quote": 60.790176}, {"ts": 1771962780000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962840000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962900000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962960000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963020000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963080000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 27010.4, "quote_volume": 113.983888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963140000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963200000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 100000.0, "quote_volume": 422.0, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963260000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963320000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 68371.2, "quote_volume": 288.526464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963380000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963440000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 60371.2, "quote_volume": 254.766464, "trades": 3, "taker_buy_volume": 60371.2, "taker_buy_quote": 254.766464}, {"ts": 1771963500000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963560000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963620000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 171100.0, "quote_volume": 723.708478, "trades": 5, "taker_buy_volume": 166647.8, "taker_buy_quote": 704.920194}, {"ts": 1771963680000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 1556.5, "quote_volume": 6.56843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963740000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963800000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963860000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963920000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963980000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964040000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 58659.7, "quote_volume": 246.981034, "trades": 3, "taker_buy_volume": 2369.7, "taker_buy_quote": 10.000134}, {"ts": 1771964100000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 82856.1, "quote_volume": 349.652742, "trades": 4, "taker_buy_volume": 82856.1, "taker_buy_quote": 349.652742}, {"ts": 1771964160000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964220000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 94670.0, "quote_volume": 400.4541, "trades": 6, "taker_buy_volume": 94670.0, "taker_buy_quote": 400.4541}, {"ts": 1771964280000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964340000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964400000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964460000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964520000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964580000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964640000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 100000.0, "quote_volume": 422.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964700000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964760000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964820000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964880000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964940000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965000000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 14371.2, "quote_volume": 60.646464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965060000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 14350.0, "quote_volume": 60.4135, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965120000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 14371.2, "quote_volume": 60.646464, "trades": 1, "taker_buy_volume": 14371.2, "taker_buy_quote": 60.646464}, {"ts": 1771965180000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 4726.4, "quote_volume": 19.992672, "trades": 1, "taker_buy_volume": 4726.4, "taker_buy_quote": 19.992672}, {"ts": 1771965240000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 125605.7, "quote_volume": 529.580527, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965300000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965360000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965420000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965480000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965540000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965600000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965660000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965720000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965780000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965840000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965900000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965960000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966020000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 16005.1, "quote_volume": 67.381471, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966080000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966140000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966200000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966260000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 16985.0, "quote_volume": 71.50685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966320000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 955209.5, "quote_volume": 4021.431995, "trades": 18, "taker_buy_volume": 225427.6, "taker_buy_quote": 949.050196}, {"ts": 1771966380000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966440000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966500000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966560000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 167501.9, "quote_volume": 706.858018, "trades": 8, "taker_buy_volume": 167501.9, "taker_buy_quote": 706.858018}, {"ts": 1771966620000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966680000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966740000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966800000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 278464.6, "quote_volume": 1171.864599, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966860000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966920000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 705748.5, "quote_volume": 2964.1437, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966980000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 247490.4, "quote_volume": 1039.452321, "trades": 10, "taker_buy_volume": 223107.7, "taker_buy_quote": 937.05234}, {"ts": 1771967040000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967100000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967160000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967220000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 366008.0, "quote_volume": 1536.427114, "trades": 15, "taker_buy_volume": 276277.3, "taker_buy_quote": 1160.36466}, {"ts": 1771967280000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 18979.8, "quote_volume": 79.71516, "trades": 1, "taker_buy_volume": 18979.8, "taker_buy_quote": 79.71516}, {"ts": 1771967340000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967400000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967460000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967520000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967580000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967640000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967700000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967760000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967820000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 18979.8, "quote_volume": 79.71516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967880000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967940000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968000000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968060000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968120000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968180000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 37959.6, "quote_volume": 159.43032, "trades": 2, "taker_buy_volume": 37959.6, "taker_buy_quote": 159.43032}, {"ts": 1771968240000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968300000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968360000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968420000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968480000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968540000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 21781.8, "quote_volume": 91.48356, "trades": 5, "taker_buy_volume": 2802.0, "taker_buy_quote": 11.7684}, {"ts": 1771968600000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968660000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968720000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 132258.0, "quote_volume": 555.4836, "trades": 5, "taker_buy_volume": 82054.8, "taker_buy_quote": 344.63016}, {"ts": 1771968780000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968840000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968900000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968960000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 1306.3, "quote_volume": 5.499523, "trades": 1, "taker_buy_volume": 1306.3, "taker_buy_quote": 5.499523}, {"ts": 1771969020000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969080000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969140000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969200000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 2866.1, "quote_volume": 12.066281, "trades": 1, "taker_buy_volume": 2866.1, "taker_buy_quote": 12.066281}, {"ts": 1771969260000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969320000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969380000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 1933.0, "quote_volume": 8.13793, "trades": 1, "taker_buy_volume": 1933.0, "taker_buy_quote": 8.13793}, {"ts": 1771969440000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969500000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 46650.5, "quote_volume": 196.398605, "trades": 3, "taker_buy_volume": 46650.5, "taker_buy_quote": 196.398605}, {"ts": 1771969560000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 6601.0, "quote_volume": 27.79021, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969620000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969680000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 47399.0, "quote_volume": 199.54979, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969740000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969800000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969860000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969920000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969980000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970040000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970100000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970160000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970220000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 3518.6, "quote_volume": 14.77812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970280000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970340000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970400000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970460000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970520000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 195203.1, "quote_volume": 821.805051, "trades": 3, "taker_buy_volume": 195203.1, "taker_buy_quote": 821.805051}, {"ts": 1771970580000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 32392.2, "quote_volume": 136.695084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970640000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970700000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970760000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 78418.5, "quote_volume": 330.92607, "trades": 2, "taker_buy_volume": 78418.5, "taker_buy_quote": 330.92607}, {"ts": 1771970820000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970880000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970940000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971000000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971060000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 2628.7, "quote_volume": 11.066827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971120000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 47562.4, "quote_volume": 200.713328, "trades": 2, "taker_buy_volume": 47562.4, "taker_buy_quote": 200.713328}, {"ts": 1771971180000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971240000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 23781.2, "quote_volume": 100.356664, "trades": 1, "taker_buy_volume": 23781.2, "taker_buy_quote": 100.356664}, {"ts": 1771971300000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971360000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971420000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971480000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 47562.4, "quote_volume": 200.237704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971540000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 77781.2, "quote_volume": 327.458852, "trades": 2, "taker_buy_volume": 77781.2, "taker_buy_quote": 327.458852}, {"ts": 1771971600000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971660000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971720000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971780000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971840000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971900000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971960000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972020000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 318481.6, "quote_volume": 1338.72892, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972080000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 116365.0, "quote_volume": 490.262225, "trades": 7, "taker_buy_volume": 116365.0, "taker_buy_quote": 490.262225}, {"ts": 1771972140000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972200000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972260000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972320000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972380000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 28537.5, "quote_volume": 120.142875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972440000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 43345.5, "quote_volume": 182.484555, "trades": 7, "taker_buy_volume": 43345.5, "taker_buy_quote": 182.484555}, {"ts": 1771972500000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 19279.5, "quote_volume": 81.35949, "trades": 1, "taker_buy_volume": 19279.5, "taker_buy_quote": 81.35949}, {"ts": 1771972560000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972620000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 64424.9, "quote_volume": 271.228829, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972680000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972740000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 20324.1, "quote_volume": 85.564461, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972800000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972860000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972920000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972980000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973040000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 232919.8, "quote_volume": 980.893882, "trades": 7, "taker_buy_volume": 232919.8, "taker_buy_quote": 980.893882}, {"ts": 1771973100000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973160000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973220000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973280000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973340000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973400000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973460000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973520000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 2416.0, "quote_volume": 10.1472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973580000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 30798.7, "quote_volume": 129.35454, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973640000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 20530.6, "quote_volume": 86.023214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973700000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 166481.6, "quote_volume": 700.01854, "trades": 8, "taker_buy_volume": 166481.6, "taker_buy_quote": 700.01854}, {"ts": 1771973760000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973820000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973880000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973940000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974000000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974060000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974120000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974180000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974240000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974300000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974360000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 331836.0, "quote_volume": 1387.07448, "trades": 8, "taker_buy_volume": 141227.7, "taker_buy_quote": 590.331786}, {"ts": 1771974420000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974480000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974540000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974600000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974660000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974720000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 6317.8, "quote_volume": 26.471582, "trades": 1, "taker_buy_volume": 6317.8, "taker_buy_quote": 26.471582}, {"ts": 1771974780000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 153952.5, "quote_volume": 645.060975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974840000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 86021.4, "quote_volume": 360.429666, "trades": 4, "taker_buy_volume": 86021.4, "taker_buy_quote": 360.429666}, {"ts": 1771974900000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 114302.0, "quote_volume": 478.92538, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974960000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975020000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975080000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975140000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975200000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975260000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975320000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975380000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975440000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975500000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975560000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975620000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975680000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975740000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975800000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 122300.3, "quote_volume": 513.66126, "trades": 4, "taker_buy_volume": 122300.3, "taker_buy_quote": 513.66126}, {"ts": 1771975860000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 92822.3, "quote_volume": 389.85366, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975920000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975980000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976040000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976100000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976160000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976220000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976280000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976340000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 19070.3, "quote_volume": 80.09526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976400000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976460000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976520000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 2380.9, "quote_volume": 9.99978, "trades": 1, "taker_buy_volume": 2380.9, "taker_buy_quote": 9.99978}, {"ts": 1771976580000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 3380.1, "quote_volume": 14.162619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976640000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976700000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976760000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976820000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976880000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976940000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977000000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977060000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 19159.9, "quote_volume": 80.404369, "trades": 3, "taker_buy_volume": 12438.8, "taker_buy_quote": 52.24296}, {"ts": 1771977120000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 7799.9, "quote_volume": 32.681581, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977180000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 4472.0, "quote_volume": 18.73768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977240000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 6594.6, "quote_volume": 27.631374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977300000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 7488.3, "quote_volume": 31.375977, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977360000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 5512.5, "quote_volume": 23.097375, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977420000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 6017.5, "quote_volume": 25.213325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977480000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 34770.1, "quote_volume": 145.824269, "trades": 12, "taker_buy_volume": 13755.0, "taker_buy_quote": 57.771}, {"ts": 1771977540000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 22305.5, "quote_volume": 93.54114, "trades": 9, "taker_buy_volume": 8109.5, "taker_buy_quote": 34.0599}, {"ts": 1771977600000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 8114.9, "quote_volume": 34.027891, "trades": 3, "taker_buy_volume": 2646.0, "taker_buy_quote": 11.1132}, {"ts": 1771977660000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 7627.6, "quote_volume": 31.959644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977720000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 6818.2, "quote_volume": 28.568258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977780000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 6949.3, "quote_volume": 29.117567, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977840000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 5793.3, "quote_volume": 24.273927, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977900000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 6914.5, "quote_volume": 28.971755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977960000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 72585.8, "quote_volume": 304.094347, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978020000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 90390.0, "quote_volume": 378.654409, "trades": 6, "taker_buy_volume": 82420.9, "taker_buy_quote": 345.343571}, {"ts": 1771978080000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 8948.4, "quote_volume": 37.404312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978140000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 5186.2, "quote_volume": 21.678316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978200000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 7359.1, "quote_volume": 30.761038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978260000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 100811.3, "quote_volume": 422.399347, "trades": 6, "taker_buy_volume": 95222.3, "taker_buy_quote": 398.981437}, {"ts": 1771978320000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 11724.7, "quote_volume": 49.168262, "trades": 4, "taker_buy_volume": 4176.9, "taker_buy_quote": 17.54298}, {"ts": 1771978380000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 5947.9, "quote_volume": 24.921701, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978440000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 4547.9, "quote_volume": 19.055701, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978500000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 8559.4, "quote_volume": 35.888453, "trades": 3, "taker_buy_volume": 2456.7, "taker_buy_quote": 10.31814}, {"ts": 1771978560000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 7554.0, "quote_volume": 31.65126, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978620000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 6893.8, "quote_volume": 28.885022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978680000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 12953.8, "quote_volume": 54.276422, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978740000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 5741.6, "quote_volume": 24.057304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978800000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 7146.8, "quote_volume": 29.945092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978860000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 4475.3, "quote_volume": 18.751507, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978920000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 8105.3, "quote_volume": 33.961207, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978980000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 5852.1, "quote_volume": 24.520299, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979040000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 37241.1, "quote_volume": 156.040209, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979100000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 5507.1, "quote_volume": 23.074749, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979160000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 10342.7, "quote_volume": 43.347817, "trades": 3, "taker_buy_volume": 1190.4, "taker_buy_quote": 4.99968}, {"ts": 1771979220000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 2510.4, "quote_volume": 10.518576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979280000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 6044.9, "quote_volume": 25.328131, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979340000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 230731.9, "quote_volume": 966.691982, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979400000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979460000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979520000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979580000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979640000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 49500.0, "quote_volume": 207.405, "trades": 1, "taker_buy_volume": 49500.0, "taker_buy_quote": 207.405}, {"ts": 1771979700000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979760000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979820000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979880000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 1964.5, "quote_volume": 8.231255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979940000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980000000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980060000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980120000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 185025.9, "quote_volume": 777.10878, "trades": 6, "taker_buy_volume": 185025.9, "taker_buy_quote": 777.10878}, {"ts": 1771980180000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980240000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 59234.9, "quote_volume": 249.378929, "trades": 2, "taker_buy_volume": 59234.9, "taker_buy_quote": 249.378929}, {"ts": 1771980300000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980360000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 310318.4, "quote_volume": 1306.440464, "trades": 10, "taker_buy_volume": 76611.9, "taker_buy_quote": 322.536099}, {"ts": 1771980420000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980480000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 19025.0, "quote_volume": 80.09525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980540000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980600000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980660000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980720000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980780000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980840000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980900000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980960000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 22971.6, "quote_volume": 96.710436, "trades": 2, "taker_buy_volume": 22971.6, "taker_buy_quote": 96.710436}, {"ts": 1771981020000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981080000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 19025.0, "quote_volume": 80.09525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981140000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981200000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 63275.9, "quote_volume": 265.75878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981260000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981320000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981380000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 93120.3, "quote_volume": 392.04947, "trades": 5, "taker_buy_volume": 93120.3, "taker_buy_quote": 392.04947}, {"ts": 1771981440000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981500000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981560000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 68525.0, "quote_volume": 289.1755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981620000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 29025.0, "quote_volume": 122.5855, "trades": 2, "taker_buy_volume": 29025.0, "taker_buy_quote": 122.5855}, {"ts": 1771981680000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981740000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981800000, "open": 0.00423, "high": 0.00425, "low": 0.00423, "close": 0.00425, "volume": 1152632.6, "quote_volume": 4895.679143, "trades": 22, "taker_buy_volume": 1045026.0, "taker_buy_quote": 4438.351093}, {"ts": 1771981860000, "open": 0.00426, "high": 0.00427, "low": 0.00425, "close": 0.00427, "volume": 361258.8, "quote_volume": 1539.695201, "trades": 24, "taker_buy_volume": 148259.1, "taker_buy_quote": 632.114554}, {"ts": 1771981920000, "open": 0.00427, "high": 0.00429, "low": 0.00426, "close": 0.00429, "volume": 1193968.4, "quote_volume": 5114.659053, "trades": 27, "taker_buy_volume": 786865.5, "taker_buy_quote": 3373.939851}, {"ts": 1771981980000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 273740.7, "quote_volume": 1173.747463, "trades": 17, "taker_buy_volume": 141603.6, "taker_buy_quote": 607.479444}, {"ts": 1771982040000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 21356.2, "quote_volume": 91.618098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982100000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 38450.8, "quote_volume": 164.953932, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982160000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 2362.3, "quote_volume": 10.134267, "trades": 1, "taker_buy_volume": 2362.3, "taker_buy_quote": 10.134267}, {"ts": 1771982220000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 393093.2, "quote_volume": 1688.752296, "trades": 19, "taker_buy_volume": 138649.6, "taker_buy_quote": 596.006582}, {"ts": 1771982280000, "open": 0.00429, "high": 0.00429, "low": 0.00426, "close": 0.00428, "volume": 3221564.5, "quote_volume": 13768.954722, "trades": 42, "taker_buy_volume": 107671.8, "taker_buy_quote": 461.330304}, {"ts": 1771982340000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 24641.0, "quote_volume": 105.7444, "trades": 10, "taker_buy_volume": 24641.0, "taker_buy_quote": 105.7444}, {"ts": 1771982400000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982460000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 529981.6, "quote_volume": 2281.935634, "trades": 36, "taker_buy_volume": 331981.6, "taker_buy_quote": 1429.545634}, {"ts": 1771982520000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 252917.4, "quote_volume": 1089.226377, "trades": 18, "taker_buy_volume": 54851.7, "taker_buy_quote": 236.410827}, {"ts": 1771982580000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 255783.7, "quote_volume": 1097.807073, "trades": 17, "taker_buy_volume": 128883.7, "taker_buy_quote": 553.406073}, {"ts": 1771982640000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982700000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982760000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982820000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982880000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982940000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 201430.6, "quote_volume": 864.335274, "trades": 19, "taker_buy_volume": 87969.8, "taker_buy_quote": 377.588442}, {"ts": 1771983000000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 68169.8, "quote_volume": 292.448442, "trades": 2, "taker_buy_volume": 68169.8, "taker_buy_quote": 292.448442}, {"ts": 1771983060000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983120000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 113842.9, "quote_volume": 488.386041, "trades": 4, "taker_buy_volume": 59681.9, "taker_buy_quote": 256.035351}, {"ts": 1771983180000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 84275.9, "quote_volume": 361.543611, "trades": 6, "taker_buy_volume": 10059.1, "taker_buy_quote": 43.153539}, {"ts": 1771983240000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 21918.0, "quote_volume": 93.995738, "trades": 2, "taker_buy_volume": 18669.8, "taker_buy_quote": 80.093442}, {"ts": 1771983300000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 18669.8, "quote_volume": 80.093442, "trades": 1, "taker_buy_volume": 18669.8, "taker_buy_quote": 80.093442}, {"ts": 1771983360000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 53956.6, "quote_volume": 231.473814, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983420000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 18669.8, "quote_volume": 80.093442, "trades": 1, "taker_buy_volume": 18669.8, "taker_buy_quote": 80.093442}, {"ts": 1771983480000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983540000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 77995.8, "quote_volume": 334.601982, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983600000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 47298.4, "quote_volume": 202.933506, "trades": 6, "taker_buy_volume": 25680.8, "taker_buy_quote": 110.194002}, {"ts": 1771983660000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 56009.4, "quote_volume": 240.280326, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983720000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 18669.8, "quote_volume": 80.093442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983780000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983840000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983900000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983960000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984020000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984080000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984140000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 158866.4, "quote_volume": 681.536856, "trades": 8, "taker_buy_volume": 86839.6, "taker_buy_quote": 372.541884}, {"ts": 1771984200000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984260000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984320000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 1300.7, "quote_volume": 5.566996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984380000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984440000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984500000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984560000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984620000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984680000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984740000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984800000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 369837.9, "quote_volume": 1586.604591, "trades": 8, "taker_buy_volume": 129814.2, "taker_buy_quote": 556.902918}, {"ts": 1771984860000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984920000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 607408.0, "quote_volume": 2605.78032, "trades": 7, "taker_buy_volume": 68169.8, "taker_buy_quote": 292.448442}, {"ts": 1771984980000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985040000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 179815.9, "quote_volume": 770.458034, "trades": 16, "taker_buy_volume": 84598.2, "taker_buy_quote": 362.926278}, {"ts": 1771985100000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 172613.9, "quote_volume": 740.717931, "trades": 6, "taker_buy_volume": 144609.2, "taker_buy_quote": 620.577768}, {"ts": 1771985160000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 227047.8, "quote_volume": 977.002269, "trades": 10, "taker_buy_volume": 177547.8, "taker_buy_quote": 764.152269}, {"ts": 1771985220000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 434826.8, "quote_volume": 1874.103508, "trades": 9, "taker_buy_volume": 335826.8, "taker_buy_quote": 1447.413508}, {"ts": 1771985280000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 28004.7, "quote_volume": 120.700257, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985340000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 291343.9, "quote_volume": 1252.77877, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985400000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 49500.0, "quote_volume": 212.85, "trades": 1, "taker_buy_volume": 49500.0, "taker_buy_quote": 212.85}, {"ts": 1771985460000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985520000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985580000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 1613.2, "quote_volume": 6.952892, "trades": 1, "taker_buy_volume": 1613.2, "taker_buy_quote": 6.952892}, {"ts": 1771985640000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985700000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 82000.0, "quote_volume": 353.42, "trades": 3, "taker_buy_volume": 82000.0, "taker_buy_quote": 353.42}, {"ts": 1771985760000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985820000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985880000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 49500.0, "quote_volume": 213.345, "trades": 1, "taker_buy_volume": 49500.0, "taker_buy_quote": 213.345}, {"ts": 1771985940000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986000000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986060000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986120000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986180000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 281614.8, "quote_volume": 1213.759788, "trades": 4, "taker_buy_volume": 29197.3, "taker_buy_quote": 125.840363}, {"ts": 1771986240000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986300000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986360000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986420000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986480000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986540000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986600000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986660000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 35492.4, "quote_volume": 153.208769, "trades": 3, "taker_buy_volume": 23652.5, "taker_buy_quote": 102.1788}, {"ts": 1771986720000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 11788.9, "quote_volume": 50.810159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986780000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 131380.6, "quote_volume": 566.250386, "trades": 6, "taker_buy_volume": 49500.0, "taker_buy_quote": 213.345}, {"ts": 1771986840000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 81945.0, "quote_volume": 353.18295, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986900000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986960000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987020000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987080000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 96833.0, "quote_volume": 417.361804, "trades": 7, "taker_buy_volume": 96833.0, "taker_buy_quote": 417.361804}, {"ts": 1771987140000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 113962.0, "quote_volume": 491.17622, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987200000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987260000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987320000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 46995.7, "quote_volume": 202.08151, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987380000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 105249.2, "quote_volume": 452.57156, "trades": 4, "taker_buy_volume": 105249.2, "taker_buy_quote": 452.57156}, {"ts": 1771987440000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 69860.0, "quote_volume": 300.398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987500000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987560000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987620000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987680000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987740000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987800000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987860000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987920000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 1443.5, "quote_volume": 6.221485, "trades": 1, "taker_buy_volume": 1443.5, "taker_buy_quote": 6.221485}, {"ts": 1771987980000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988040000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988100000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 2773.8, "quote_volume": 11.92734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988160000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 4740.8, "quote_volume": 20.38544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988220000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 1407.6, "quote_volume": 6.05268, "trades": 1, "taker_buy_volume": 1407.6, "taker_buy_quote": 6.05268}, {"ts": 1771988280000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988340000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988400000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988460000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988520000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 27874.6, "quote_volume": 119.582034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988580000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988640000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988700000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 105249.2, "quote_volume": 451.519068, "trades": 3, "taker_buy_volume": 105249.2, "taker_buy_quote": 451.519068}, {"ts": 1771988760000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988820000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 77374.6, "quote_volume": 331.937034, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988880000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 84279.7, "quote_volume": 361.559913, "trades": 3, "taker_buy_volume": 6905.1, "taker_buy_quote": 29.622879}, {"ts": 1771988940000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989000000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989060000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 105249.2, "quote_volume": 451.519068, "trades": 3, "taker_buy_volume": 105249.2, "taker_buy_quote": 451.519068}, {"ts": 1771989120000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989180000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989240000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989300000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 42285.9, "quote_volume": 181.406511, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989360000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989420000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989480000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 2570.0, "quote_volume": 10.9996, "trades": 1, "taker_buy_volume": 2570.0, "taker_buy_quote": 10.9996}, {"ts": 1771989540000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 89094.5, "quote_volume": 380.433515, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989600000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 202096.0, "quote_volume": 862.94992, "trades": 11, "taker_buy_volume": 202096.0, "taker_buy_quote": 862.94992}, {"ts": 1771989660000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989720000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 23446.7, "quote_volume": 100.117409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989780000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989840000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989900000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989960000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990020000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990080000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990140000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990200000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990260000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990320000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990380000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990440000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 109370.0, "quote_volume": 466.30564, "trades": 28, "taker_buy_volume": 38944.0, "taker_buy_quote": 166.29088}, {"ts": 1771990500000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990560000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 9718.0, "quote_volume": 41.49586, "trades": 6, "taker_buy_volume": 9718.0, "taker_buy_quote": 41.49586}, {"ts": 1771990620000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990680000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 108284.4, "quote_volume": 462.420978, "trades": 22, "taker_buy_volume": 108284.4, "taker_buy_quote": 462.420978}, {"ts": 1771990740000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 75029.7, "quote_volume": 319.907224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990800000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990860000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990920000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990980000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991040000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991100000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991160000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991220000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 18350.0, "quote_volume": 78.3545, "trades": 6, "taker_buy_volume": 18350.0, "taker_buy_quote": 78.3545}, {"ts": 1771991280000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991340000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991400000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 76746.2, "quote_volume": 326.938812, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991460000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991520000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991580000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 1175.5, "quote_volume": 5.00763, "trades": 1, "taker_buy_volume": 1175.5, "taker_buy_quote": 5.00763}, {"ts": 1771991640000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991700000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 60551.1, "quote_volume": 257.947686, "trades": 3, "taker_buy_volume": 60551.1, "taker_buy_quote": 257.947686}, {"ts": 1771991760000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 74788.0, "quote_volume": 318.59688, "trades": 3, "taker_buy_volume": 74788.0, "taker_buy_quote": 318.59688}, {"ts": 1771991820000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 68257.3, "quote_volume": 290.776098, "trades": 3, "taker_buy_volume": 49500.0, "taker_buy_quote": 210.87}, {"ts": 1771991880000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991940000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992000000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 5460.0, "quote_volume": 23.3142, "trades": 1, "taker_buy_volume": 5460.0, "taker_buy_quote": 23.3142}, {"ts": 1771992060000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 18757.3, "quote_volume": 79.906098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992120000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 31741.8, "quote_volume": 134.90265, "trades": 5, "taker_buy_volume": 12984.5, "taker_buy_quote": 55.184125}, {"ts": 1771992180000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 69533.2, "quote_volume": 294.820768, "trades": 5, "taker_buy_volume": 55763.9, "taker_buy_quote": 236.438936}, {"ts": 1771992240000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992300000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992360000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992420000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 2367.8, "quote_volume": 10.039472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992480000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992540000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992600000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992660000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 15918.2, "quote_volume": 67.65235, "trades": 2, "taker_buy_volume": 15918.2, "taker_buy_quote": 67.65235}, {"ts": 1771992720000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 84600.7, "quote_volume": 359.552975, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992780000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992840000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992900000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992960000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993020000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993080000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993140000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 95010.9, "quote_volume": 403.796325, "trades": 5, "taker_buy_volume": 31343.3, "taker_buy_quote": 133.209025}, {"ts": 1771993200000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993260000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993320000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 67076.1, "quote_volume": 285.073425, "trades": 3, "taker_buy_volume": 63667.6, "taker_buy_quote": 270.5873}, {"ts": 1771993380000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993440000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993500000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993560000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993620000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993680000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993740000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993800000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993860000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993920000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993980000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 49500.0, "quote_volume": 210.87, "trades": 1, "taker_buy_volume": 49500.0, "taker_buy_quote": 210.87}, {"ts": 1771994040000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 49500.0, "quote_volume": 210.87, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994100000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 63667.6, "quote_volume": 271.223976, "trades": 2, "taker_buy_volume": 63667.6, "taker_buy_quote": 271.223976}, {"ts": 1771994160000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994220000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994280000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994340000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994400000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 4683.8, "quote_volume": 19.999826, "trades": 2, "taker_buy_volume": 4683.8, "taker_buy_quote": 19.999826}, {"ts": 1771994460000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994520000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994580000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994640000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994700000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 2344.6, "quote_volume": 10.011442, "trades": 1, "taker_buy_volume": 2344.6, "taker_buy_quote": 10.011442}, {"ts": 1771994760000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994820000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994880000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994940000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995000000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995060000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995120000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995180000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995240000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995300000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995360000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995420000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995480000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995540000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 6009.0, "quote_volume": 25.65843, "trades": 1, "taker_buy_volume": 6009.0, "taker_buy_quote": 25.65843}, {"ts": 1771995600000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 1288.1, "quote_volume": 5.500187, "trades": 1, "taker_buy_volume": 1288.1, "taker_buy_quote": 5.500187}, {"ts": 1771995660000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 9848.4, "quote_volume": 41.954184, "trades": 6, "taker_buy_volume": 9848.4, "taker_buy_quote": 41.954184}, {"ts": 1771995720000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995780000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 159989.6, "quote_volume": 681.555696, "trades": 10, "taker_buy_volume": 82154.4, "taker_buy_quote": 349.977744}, {"ts": 1771995840000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995900000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 77835.2, "quote_volume": 331.577952, "trades": 3, "taker_buy_volume": 77835.2, "taker_buy_quote": 331.577952}, {"ts": 1771995960000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 87954.2, "quote_volume": 374.684892, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996020000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 63667.6, "quote_volume": 271.223976, "trades": 2, "taker_buy_volume": 63667.6, "taker_buy_quote": 271.223976}, {"ts": 1771996080000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996140000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996200000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996260000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996320000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 299995.3, "quote_volume": 1280.979931, "trades": 10, "taker_buy_volume": 91702.9, "taker_buy_quote": 391.571383}, {"ts": 1771996380000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996440000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 120305.9, "quote_volume": 513.706193, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996500000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996560000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996620000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 49500.0, "quote_volume": 211.365, "trades": 2, "taker_buy_volume": 49500.0, "taker_buy_quote": 211.365}, {"ts": 1771996680000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 124762.7, "quote_volume": 533.984356, "trades": 4, "taker_buy_volume": 124762.7, "taker_buy_quote": 533.984356}, {"ts": 1771996740000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 333213.2, "quote_volume": 1426.152496, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996800000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996860000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996920000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 28335.2, "quote_volume": 120.991304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996980000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997040000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 5736.7, "quote_volume": 24.495709, "trades": 1, "taker_buy_volume": 5736.7, "taker_buy_quote": 24.495709}, {"ts": 1771997100000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997160000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997220000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997280000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997340000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997400000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997460000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997520000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 7563.0, "quote_volume": 32.256214, "trades": 2, "taker_buy_volume": 3783.4, "taker_buy_quote": 16.155118}, {"ts": 1771997580000, "open": 0.00427, "high": 0.00427, "low": 0.00425, "close": 0.00425, "volume": 203643.7, "quote_volume": 866.310915, "trades": 13, "taker_buy_volume": 71644.7, "taker_buy_quote": 304.609758}, {"ts": 1771997640000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997700000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997760000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 14167.6, "quote_volume": 60.2123, "trades": 1, "taker_buy_volume": 14167.6, "taker_buy_quote": 60.2123}, {"ts": 1771997820000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 178484.3, "quote_volume": 756.773432, "trades": 7, "taker_buy_volume": 114816.7, "taker_buy_quote": 486.822808}, {"ts": 1771997880000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997940000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 49038.3, "quote_volume": 207.987747, "trades": 9, "taker_buy_volume": 20703.1, "taker_buy_quote": 87.846499}, {"ts": 1771998000000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998060000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998120000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998180000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998240000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 81858.0, "quote_volume": 347.8965, "trades": 20, "taker_buy_volume": 81858.0, "taker_buy_quote": 347.8965}, {"ts": 1771998300000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 167125.6, "quote_volume": 710.37186, "trades": 13, "taker_buy_volume": 167125.6, "taker_buy_quote": 710.37186}, {"ts": 1771998360000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 66252.6, "quote_volume": 281.57355, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998420000, "open": 0.00425, "high": 0.00427, "low": 0.00425, "close": 0.00427, "volume": 276477.2, "quote_volume": 1177.853856, "trades": 17, "taker_buy_volume": 276477.2, "taker_buy_quote": 1177.853856}, {"ts": 1771998480000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998540000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 109384.2, "quote_volume": 465.976692, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998600000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998660000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998720000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 96697.6, "quote_volume": 411.931776, "trades": 5, "taker_buy_volume": 49500.0, "taker_buy_quote": 210.87}, {"ts": 1771998780000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998840000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998900000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 29880.3, "quote_volume": 127.588881, "trades": 2, "taker_buy_volume": 29880.3, "taker_buy_quote": 127.588881}, {"ts": 1771998960000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 49500.0, "quote_volume": 211.365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999020000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 15937.9, "quote_volume": 67.895454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999080000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999140000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999200000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999260000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999320000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999380000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999440000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999500000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999560000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999620000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 11943.7, "quote_volume": 50.999599, "trades": 1, "taker_buy_volume": 11943.7, "taker_buy_quote": 50.999599}, {"ts": 1771999680000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 72867.9, "quote_volume": 310.907816, "trades": 5, "taker_buy_volume": 49056.2, "taker_buy_quote": 209.469974}, {"ts": 1771999740000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 100000.0, "quote_volume": 427.0, "trades": 3, "taker_buy_volume": 61391.9, "taker_buy_quote": 262.143413}, {"ts": 1771999800000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 96283.6, "quote_volume": 411.130972, "trades": 3, "taker_buy_volume": 96283.6, "taker_buy_quote": 411.130972}, {"ts": 1771999860000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999920000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 4384.8, "quote_volume": 18.734778, "trades": 2, "taker_buy_volume": 1168.2, "taker_buy_quote": 4.999896}, {"ts": 1771999980000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000040000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000100000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000160000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000220000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000280000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 84210.6, "quote_volume": 359.579262, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000340000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 32825.3, "quote_volume": 140.164031, "trades": 1, "taker_buy_volume": 32825.3, "taker_buy_quote": 140.164031}, {"ts": 1772000400000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000460000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 247500.0, "quote_volume": 1057.32, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000520000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000580000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000640000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 3056.0, "quote_volume": 13.061065, "trades": 2, "taker_buy_volume": 1194.5, "taker_buy_quote": 5.11246}, {"ts": 1772000700000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000760000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000820000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000880000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000940000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001000000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 30963.8, "quote_volume": 132.215426, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001060000, "open": 0.00426, "high": 0.00428, "low": 0.00426, "close": 0.00428, "volume": 121386.3, "quote_volume": 518.35077, "trades": 6, "taker_buy_volume": 119831.9, "taker_buy_quote": 511.729026}, {"ts": 1772001120000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001180000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 13552.2, "quote_volume": 57.867894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001240000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001300000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001360000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001420000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 1300.0, "quote_volume": 5.564, "trades": 1, "taker_buy_volume": 1300.0, "taker_buy_quote": 5.564}, {"ts": 1772001480000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001540000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001600000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001660000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001720000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001780000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001840000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001900000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001960000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002020000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002080000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002140000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002200000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 110801.6, "quote_volume": 473.122832, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002260000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002320000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002380000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 101329.6, "quote_volume": 432.677392, "trades": 4, "taker_buy_volume": 101329.6, "taker_buy_quote": 432.677392}, {"ts": 1772002440000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002500000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002560000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002620000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002680000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002740000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 7732.7, "quote_volume": 33.018629, "trades": 1, "taker_buy_volume": 7732.7, "taker_buy_quote": 33.018629}, {"ts": 1772002800000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 241184.0, "quote_volume": 1029.85568, "trades": 110, "taker_buy_volume": 241184.0, "taker_buy_quote": 1029.85568}, {"ts": 1772002860000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 197934.6, "quote_volume": 845.198622, "trades": 25, "taker_buy_volume": 78008.6, "taker_buy_quote": 333.114602}, {"ts": 1772002920000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002980000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003040000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 110318.7, "quote_volume": 469.957662, "trades": 2, "taker_buy_volume": 110318.7, "taker_buy_quote": 469.957662}, {"ts": 1772003100000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003160000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003220000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 60818.7, "quote_volume": 259.087662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003280000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003340000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003400000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003460000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 228378.7, "quote_volume": 974.940823, "trades": 7, "taker_buy_volume": 23646.3, "taker_buy_quote": 100.969701}, {"ts": 1772003520000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 2501.2, "quote_volume": 10.655112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003580000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 106749.3, "quote_volume": 455.819511, "trades": 7, "taker_buy_volume": 106749.3, "taker_buy_quote": 455.819511}, {"ts": 1772003640000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003700000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 111642.6, "quote_volume": 476.596532, "trades": 3, "taker_buy_volume": 99905.6, "taker_buy_quote": 426.596912}, {"ts": 1772003760000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003820000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 160166.0, "quote_volume": 683.90882, "trades": 14, "taker_buy_volume": 26258.0, "taker_buy_quote": 112.12166}, {"ts": 1772003880000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003940000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004000000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004060000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004120000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004180000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004240000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 89366.2, "quote_volume": 380.700012, "trades": 15, "taker_buy_volume": 49500.0, "taker_buy_quote": 210.87}, {"ts": 1772004300000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004360000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004420000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 138597.3, "quote_volume": 591.810471, "trades": 7, "taker_buy_volume": 138597.3, "taker_buy_quote": 591.810471}, {"ts": 1772004480000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004540000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004600000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004660000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004720000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004780000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004840000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 89097.3, "quote_volume": 381.336444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004900000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004960000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005020000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005080000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005140000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005200000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 535449.8, "quote_volume": 2291.799744, "trades": 16, "taker_buy_volume": 145848.9, "taker_buy_quote": 624.307892}, {"ts": 1772005260000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005320000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005380000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005440000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005500000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 1168.2, "quote_volume": 5.011578, "trades": 1, "taker_buy_volume": 1168.2, "taker_buy_quote": 5.011578}, {"ts": 1772005560000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005620000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 160444.8, "quote_volume": 686.703744, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005680000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005740000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005800000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 254867.6, "quote_volume": 1090.833328, "trades": 3, "taker_buy_volume": 254867.6, "taker_buy_quote": 1090.833328}, {"ts": 1772005860000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005920000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 23079.6, "quote_volume": 99.011484, "trades": 2, "taker_buy_volume": 9000.0, "taker_buy_quote": 38.61}, {"ts": 1772005980000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006040000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006100000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006160000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 119434.4, "quote_volume": 512.373576, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006220000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006280000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006340000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 52265.4, "quote_volume": 224.480024, "trades": 2, "taker_buy_volume": 26145.8, "taker_buy_quote": 112.42694}, {"ts": 1772006400000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006460000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 471370.5, "quote_volume": 2026.89315, "trades": 6, "taker_buy_volume": 469983.6, "taker_buy_quote": 2020.92948}, {"ts": 1772006520000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006580000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 160231.4, "quote_volume": 688.98335, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006640000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006700000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 128185.6, "quote_volume": 551.19808, "trades": 17, "taker_buy_volume": 79267.0, "taker_buy_quote": 340.8481}, {"ts": 1772006760000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 3424.0, "quote_volume": 14.7232, "trades": 2, "taker_buy_volume": 3424.0, "taker_buy_quote": 14.7232}, {"ts": 1772006820000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006880000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006940000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007000000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007060000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007120000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 133318.4, "quote_volume": 571.935936, "trades": 2, "taker_buy_volume": 133318.4, "taker_buy_quote": 571.935936}, {"ts": 1772007180000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007240000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007300000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007360000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 137975.0, "quote_volume": 591.91275, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007420000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 1178.1, "quote_volume": 5.054049, "trades": 1, "taker_buy_volume": 1178.1, "taker_buy_quote": 5.054049}, {"ts": 1772007480000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 141670.8, "quote_volume": 607.767732, "trades": 2, "taker_buy_volume": 141670.8, "taker_buy_quote": 607.767732}, {"ts": 1772007540000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007600000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007660000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007720000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 88704.4, "quote_volume": 381.47778, "trades": 6, "taker_buy_volume": 88704.4, "taker_buy_quote": 381.47778}, {"ts": 1772007780000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007840000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 8440.4, "quote_volume": 36.378124, "trades": 1, "taker_buy_volume": 8440.4, "taker_buy_quote": 36.378124}, {"ts": 1772007900000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007960000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008020000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 6153.5, "quote_volume": 26.46005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008080000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008140000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 7136.1, "quote_volume": 30.68523, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008200000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 1454.2, "quote_volume": 6.25306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008260000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008320000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 78387.7, "quote_volume": 337.06711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008380000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008440000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 49000.0, "quote_volume": 210.7, "trades": 1, "taker_buy_volume": 49000.0, "taker_buy_quote": 210.7}, {"ts": 1772008500000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008560000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008620000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 3570.0, "quote_volume": 15.3867, "trades": 2, "taker_buy_volume": 3570.0, "taker_buy_quote": 15.3867}, {"ts": 1772008680000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008740000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008800000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 66284.4, "quote_volume": 285.685764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008860000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008920000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008980000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009040000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009100000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009160000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 77971.2, "quote_volume": 336.055872, "trades": 3, "taker_buy_volume": 1624.1, "taker_buy_quote": 6.999871}, {"ts": 1772009220000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 159127.8, "quote_volume": 685.840818, "trades": 4, "taker_buy_volume": 159127.8, "taker_buy_quote": 685.840818}, {"ts": 1772009280000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009340000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009400000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009460000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009520000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009580000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009640000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 10000.0, "quote_volume": 43.2, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 43.2}, {"ts": 1772009700000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009760000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009820000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 2345.8, "quote_volume": 10.133856, "trades": 1, "taker_buy_volume": 2345.8, "taker_buy_quote": 10.133856}, {"ts": 1772009880000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 108518.9, "quote_volume": 468.867138, "trades": 4, "taker_buy_volume": 108518.9, "taker_buy_quote": 468.867138}, {"ts": 1772009940000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 17402.5, "quote_volume": 75.1788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010000000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 134067.4, "quote_volume": 579.171168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010060000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010120000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010180000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010240000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 207496.5, "quote_volume": 896.38488, "trades": 5, "taker_buy_volume": 207496.5, "taker_buy_quote": 896.38488}, {"ts": 1772010300000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010360000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010420000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010480000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 35633.5, "quote_volume": 154.293055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010540000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010600000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 280784.2, "quote_volume": 1218.603428, "trades": 13, "taker_buy_volume": 25371.8, "taker_buy_quote": 110.113612}, {"ts": 1772010660000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 94049.0, "quote_volume": 407.72261, "trades": 27, "taker_buy_volume": 49044.0, "taker_buy_quote": 212.85096}, {"ts": 1772010720000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 10909.0, "quote_volume": 47.34506, "trades": 5, "taker_buy_volume": 10909.0, "taker_buy_quote": 47.34506}, {"ts": 1772010780000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010840000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 2534.7, "quote_volume": 11.000598, "trades": 1, "taker_buy_volume": 2534.7, "taker_buy_quote": 11.000598}, {"ts": 1772010900000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010960000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011020000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 2806.0, "quote_volume": 12.17804, "trades": 1, "taker_buy_volume": 2806.0, "taker_buy_quote": 12.17804}, {"ts": 1772011080000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011140000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 59628.1, "quote_volume": 258.785954, "trades": 5, "taker_buy_volume": 59628.1, "taker_buy_quote": 258.785954}, {"ts": 1772011200000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011260000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011320000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011380000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011440000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011500000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 101499.4, "quote_volume": 440.507396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011560000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011620000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011680000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011740000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011800000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011860000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011920000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 1284.0, "quote_volume": 5.57256, "trades": 1, "taker_buy_volume": 1284.0, "taker_buy_quote": 5.57256}, {"ts": 1772011980000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012040000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012100000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012160000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012220000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012280000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 49500.0, "quote_volume": 214.335, "trades": 2, "taker_buy_volume": 49500.0, "taker_buy_quote": 214.335}, {"ts": 1772012340000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012400000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012460000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012520000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012580000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012640000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012700000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 49000.0, "quote_volume": 212.17, "trades": 1, "taker_buy_volume": 49000.0, "taker_buy_quote": 212.17}, {"ts": 1772012760000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012820000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012880000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012940000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 99000.0, "quote_volume": 428.67, "trades": 3, "taker_buy_volume": 49500.0, "taker_buy_quote": 214.335}, {"ts": 1772013000000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 16000.0, "quote_volume": 69.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013060000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013120000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013180000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 1649.3, "quote_volume": 7.124976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013240000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013300000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 2408.5, "quote_volume": 10.40472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013360000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013420000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013480000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013540000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013600000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013660000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 160482.7, "quote_volume": 694.890091, "trades": 2, "taker_buy_volume": 160482.7, "taker_buy_quote": 694.890091}, {"ts": 1772013720000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013780000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 110982.7, "quote_volume": 480.555091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013840000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013900000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013960000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 49500.0, "quote_volume": 213.84, "trades": 1, "taker_buy_volume": 49500.0, "taker_buy_quote": 213.84}, {"ts": 1772014020000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014080000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014140000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014200000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014260000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014320000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014380000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014440000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 110982.7, "quote_volume": 480.555091, "trades": 1, "taker_buy_volume": 110982.7, "taker_buy_quote": 480.555091}, {"ts": 1772014500000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 433508.6, "quote_volume": 1877.092238, "trades": 8, "taker_buy_volume": 113130.0, "taker_buy_quote": 489.8529}, {"ts": 1772014560000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014620000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014680000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014740000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 22496.4, "quote_volume": 97.409412, "trades": 1, "taker_buy_volume": 22496.4, "taker_buy_quote": 97.409412}, {"ts": 1772014800000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014860000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 54810.6, "quote_volume": 236.884398, "trades": 4, "taker_buy_volume": 10260.6, "taker_buy_quote": 44.428398}, {"ts": 1772014920000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014980000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015040000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015100000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 159345.9, "quote_volume": 687.909173, "trades": 4, "taker_buy_volume": 112834.4, "taker_buy_quote": 487.444608}, {"ts": 1772015160000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 1937.4, "quote_volume": 8.369568, "trades": 1, "taker_buy_volume": 1937.4, "taker_buy_quote": 8.369568}, {"ts": 1772015220000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 45710.9, "quote_volume": 197.471088, "trades": 1, "taker_buy_volume": 45710.9, "taker_buy_quote": 197.471088}, {"ts": 1772015280000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015340000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015400000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015460000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015520000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015580000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015640000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015700000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 2102.7, "quote_volume": 9.104691, "trades": 1, "taker_buy_volume": 2102.7, "taker_buy_quote": 9.104691}, {"ts": 1772015760000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015820000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 11236.9, "quote_volume": 48.543408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015880000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 406893.5, "quote_volume": 1758.030022, "trades": 13, "taker_buy_volume": 86868.6, "taker_buy_quote": 375.522454}, {"ts": 1772015940000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016000000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016060000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016120000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016180000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016240000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016300000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 13593.2, "quote_volume": 58.858556, "trades": 1, "taker_buy_volume": 13593.2, "taker_buy_quote": 58.858556}, {"ts": 1772016360000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016420000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016480000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016540000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016600000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016660000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016720000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016780000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016840000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016900000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 209982.7, "quote_volume": 907.125264, "trades": 4, "taker_buy_volume": 49500.0, "taker_buy_quote": 213.84}, {"ts": 1772016960000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017020000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017080000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 97348.0, "quote_volume": 420.54336, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017140000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017200000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 1557.5, "quote_volume": 6.712825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017260000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017320000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017380000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017440000, "open": 0.00432, "high": 0.00432, "low": 0.0043, "close": 0.0043, "volume": 7118.5, "quote_volume": 30.69533, "trades": 3, "taker_buy_volume": 3573.5, "taker_buy_quote": 15.43752}, {"ts": 1772017500000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 501508.4, "quote_volume": 2161.091414, "trades": 6, "taker_buy_volume": 290519.6, "taker_buy_quote": 1252.139476}, {"ts": 1772017560000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017620000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 310192.7, "quote_volume": 1337.312666, "trades": 4, "taker_buy_volume": 310192.7, "taker_buy_quote": 1337.312666}, {"ts": 1772017680000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017740000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017800000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 4640.3, "quote_volume": 19.999693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017860000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017920000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017980000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018040000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018100000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018160000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018220000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018280000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018340000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 146834.9, "quote_volume": 634.326768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018400000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 14278.1, "quote_volume": 61.538611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018460000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 88064.9, "quote_volume": 380.440368, "trades": 1, "taker_buy_volume": 88064.9, "taker_buy_quote": 380.440368}, {"ts": 1772018520000, "open": 0.00432, "high": 0.00432, "low": 0.0043, "close": 0.00431, "volume": 1045931.6, "quote_volume": 4510.851145, "trades": 46, "taker_buy_volume": 105937.8, "taker_buy_quote": 456.661296}, {"ts": 1772018580000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018640000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 234899.8, "quote_volume": 1012.418138, "trades": 5, "taker_buy_volume": 234899.8, "taker_buy_quote": 1012.418138}, {"ts": 1772018700000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018760000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 3288.7, "quote_volume": 14.207184, "trades": 1, "taker_buy_volume": 3288.7, "taker_buy_quote": 14.207184}, {"ts": 1772018820000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018880000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018940000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019000000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019060000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019120000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019180000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019240000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019300000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019360000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019420000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019480000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019540000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019600000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 46735.8, "quote_volume": 201.665094, "trades": 3, "taker_buy_volume": 23379.6, "taker_buy_quote": 100.999872}, {"ts": 1772019660000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019720000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019780000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019840000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019900000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 17286.2, "quote_volume": 74.676384, "trades": 1, "taker_buy_volume": 17286.2, "taker_buy_quote": 74.676384}, {"ts": 1772019960000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020020000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020080000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 271439.9, "quote_volume": 1171.327968, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020140000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020200000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020260000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020320000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020380000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020440000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020500000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020560000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020620000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020680000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020740000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020800000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020860000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 101969.9, "quote_volume": 440.509968, "trades": 1, "taker_buy_volume": 101969.9, "taker_buy_quote": 440.509968}, {"ts": 1772020920000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020980000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021040000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 141985.5, "quote_volume": 613.37736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021100000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 189677.5, "quote_volume": 819.4068, "trades": 4, "taker_buy_volume": 152040.0, "taker_buy_quote": 656.8128}, {"ts": 1772021160000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 87861.3, "quote_volume": 379.560816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021220000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 130673.5, "quote_volume": 564.50952, "trades": 5, "taker_buy_volume": 128294.9, "taker_buy_quote": 554.233968}, {"ts": 1772021280000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021340000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021400000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021460000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021520000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021580000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021640000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021700000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021760000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021820000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021880000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021940000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 69364.2, "quote_volume": 300.346986, "trades": 1, "taker_buy_volume": 69364.2, "taker_buy_quote": 300.346986}, {"ts": 1772022000000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022060000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022120000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022180000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 112395.8, "quote_volume": 488.92173, "trades": 3, "taker_buy_volume": 2918.9, "taker_buy_quote": 12.697215}, {"ts": 1772022240000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022300000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022360000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022420000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022480000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022540000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022600000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022660000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 100132.9, "quote_volume": 434.576786, "trades": 3, "taker_buy_volume": 50632.9, "taker_buy_quote": 219.746786}, {"ts": 1772022720000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 223167.0, "quote_volume": 968.54478, "trades": 77, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022780000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022840000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022900000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022960000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023020000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023080000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023140000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023200000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023260000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023320000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023380000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023440000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023500000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 132353.8, "quote_volume": 574.415492, "trades": 3, "taker_buy_volume": 82853.8, "taker_buy_quote": 359.585492}, {"ts": 1772023560000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023620000, "open": 0.00434, "high": 0.00436, "low": 0.00434, "close": 0.00435, "volume": 2588030.8, "quote_volume": 11257.516723, "trades": 49, "taker_buy_volume": 1953382.1, "taker_buy_quote": 8497.676113}, {"ts": 1772023680000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 9178.4, "quote_volume": 39.847238, "trades": 2, "taker_buy_volume": 1298.2, "taker_buy_quote": 5.64717}, {"ts": 1772023740000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023800000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 187427.9, "quote_volume": 815.311365, "trades": 23, "taker_buy_volume": 55074.0, "taker_buy_quote": 239.5719}, {"ts": 1772023860000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023920000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 263676.6, "quote_volume": 1146.99321, "trades": 7, "taker_buy_volume": 258726.6, "taker_buy_quote": 1125.46071}, {"ts": 1772023980000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 1500.0, "quote_volume": 6.525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024040000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 64174.1, "quote_volume": 279.157335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024100000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 149516.6, "quote_volume": 650.39721, "trades": 3, "taker_buy_volume": 49500.0, "taker_buy_quote": 215.325}, {"ts": 1772024160000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024220000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024280000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 95529.9, "quote_volume": 415.555065, "trades": 3, "taker_buy_volume": 95529.9, "taker_buy_quote": 415.555065}, {"ts": 1772024340000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 6919.1, "quote_volume": 30.098085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024400000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 268676.0, "quote_volume": 1169.2356, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024460000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 204290.6, "quote_volume": 890.707016, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024520000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 239996.2, "quote_volume": 1045.983802, "trades": 7, "taker_buy_volume": 150533.2, "taker_buy_quote": 656.324752}, {"ts": 1772024580000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 313881.6, "quote_volume": 1368.497006, "trades": 13, "taker_buy_volume": 74432.0, "taker_buy_quote": 324.52352}, {"ts": 1772024640000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024700000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 228324.5, "quote_volume": 995.49482, "trades": 7, "taker_buy_volume": 228324.5, "taker_buy_quote": 995.49482}, {"ts": 1772024760000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024820000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024880000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 1604.1, "quote_volume": 6.993876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024940000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025000000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025060000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025120000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025180000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025240000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025300000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025360000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025420000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 4587.1, "quote_volume": 19.999756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025480000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 181313.7, "quote_volume": 792.340869, "trades": 10, "taker_buy_volume": 66843.2, "taker_buy_quote": 292.104784}, {"ts": 1772025540000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 40123.2, "quote_volume": 174.937152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025600000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025660000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025720000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025780000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 138597.6, "quote_volume": 605.671512, "trades": 5, "taker_buy_volume": 138597.6, "taker_buy_quote": 605.671512}, {"ts": 1772025840000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 27754.4, "quote_volume": 121.340477, "trades": 7, "taker_buy_volume": 5374.9, "taker_buy_quote": 23.542062}, {"ts": 1772025900000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 662769.6, "quote_volume": 2902.863428, "trades": 17, "taker_buy_volume": 301514.2, "taker_buy_quote": 1320.632196}, {"ts": 1772025960000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 139916.3, "quote_volume": 613.077557, "trades": 5, "taker_buy_volume": 139916.3, "taker_buy_quote": 613.077557}, {"ts": 1772026020000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 134036.2, "quote_volume": 588.390934, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026080000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026140000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 281886.7, "quote_volume": 1240.227361, "trades": 10, "taker_buy_volume": 73740.8, "taker_buy_quote": 324.45952}, {"ts": 1772026200000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 24251.0, "quote_volume": 106.46189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026260000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 40522.2, "quote_volume": 177.892458, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026320000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 2730.6, "quote_volume": 11.987334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026380000, "open": 0.0044, "high": 0.00442, "low": 0.00439, "close": 0.0044, "volume": 787472.5, "quote_volume": 3469.109855, "trades": 31, "taker_buy_volume": 507898.3, "taker_buy_quote": 2237.502891}, {"ts": 1772026440000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 28684.5, "quote_volume": 126.081843, "trades": 8, "taker_buy_volume": 1176.4, "taker_buy_quote": 5.17616}, {"ts": 1772026500000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 7804.3, "quote_volume": 34.260877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026560000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 11150.9, "quote_volume": 48.952451, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026620000, "open": 0.00439, "high": 0.00441, "low": 0.00439, "close": 0.0044, "volume": 424055.4, "quote_volume": 1867.70122, "trades": 33, "taker_buy_volume": 411311.2, "taker_buy_quote": 1811.67807}, {"ts": 1772026680000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 51925.3, "quote_volume": 228.495573, "trades": 2, "taker_buy_volume": 51925.3, "taker_buy_quote": 228.495573}, {"ts": 1772026740000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 2488.7, "quote_volume": 10.975167, "trades": 1, "taker_buy_volume": 2488.7, "taker_buy_quote": 10.975167}, {"ts": 1772026800000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 395999.0, "quote_volume": 1749.82058, "trades": 9, "taker_buy_volume": 53177.4, "taker_buy_quote": 235.044108}, {"ts": 1772026860000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 19898.1, "quote_volume": 87.732531, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026920000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 61762.9, "quote_volume": 272.374389, "trades": 5, "taker_buy_volume": 52224.6, "taker_buy_quote": 230.310486}, {"ts": 1772026980000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 18568.1, "quote_volume": 81.885321, "trades": 1, "taker_buy_volume": 18568.1, "taker_buy_quote": 81.885321}, {"ts": 1772027040000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027100000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 127479.2, "quote_volume": 560.90848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027160000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 249262.4, "quote_volume": 1099.247184, "trades": 4, "taker_buy_volume": 249262.4, "taker_buy_quote": 1099.247184}, {"ts": 1772027220000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027280000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 226602.8, "quote_volume": 999.999705, "trades": 4, "taker_buy_volume": 226602.8, "taker_buy_quote": 999.999705}, {"ts": 1772027340000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 282861.1, "quote_volume": 1250.246062, "trades": 5, "taker_buy_volume": 2966.8, "taker_buy_quote": 13.113256}, {"ts": 1772027400000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 47261.3, "quote_volume": 208.422333, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027460000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 19194.9, "quote_volume": 84.649509, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027520000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027580000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027640000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027700000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027760000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 57061.9, "quote_volume": 251.07236, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027820000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 270005.4, "quote_volume": 1187.876411, "trades": 6, "taker_buy_volume": 205770.5, "taker_buy_quote": 905.3902}, {"ts": 1772027880000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 1591.0, "quote_volume": 7.01631, "trades": 1, "taker_buy_volume": 1591.0, "taker_buy_quote": 7.01631}, {"ts": 1772027940000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 11037.1, "quote_volume": 48.56324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028000000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 1136.3, "quote_volume": 4.99972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028060000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 10000.0, "quote_volume": 44.1, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 44.1}, {"ts": 1772028120000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028180000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028240000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 3133.0, "quote_volume": 13.84786, "trades": 1, "taker_buy_volume": 3133.0, "taker_buy_quote": 13.84786}, {"ts": 1772028300000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 162750.3, "quote_volume": 719.356326, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028360000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 1650.4, "quote_volume": 7.294768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028420000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 113250.3, "quote_volume": 500.566326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028480000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 375500.6, "quote_volume": 1658.973223, "trades": 9, "taker_buy_volume": 162750.3, "taker_buy_quote": 719.356326}, {"ts": 1772028540000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 5509.0, "quote_volume": 24.34978, "trades": 2, "taker_buy_volume": 5509.0, "taker_buy_quote": 24.34978}, {"ts": 1772028600000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028660000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 58163.1, "quote_volume": 256.499271, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028720000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028780000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 157241.3, "quote_volume": 695.006546, "trades": 5, "taker_buy_volume": 157241.3, "taker_buy_quote": 695.006546}, {"ts": 1772028840000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028900000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028960000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029020000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029080000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029140000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029200000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029260000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 298201.6, "quote_volume": 1321.033088, "trades": 7, "taker_buy_volume": 248701.6, "taker_buy_quote": 1101.748088}, {"ts": 1772029320000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 5964.0, "quote_volume": 26.42052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029380000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 187350.5, "quote_volume": 829.962715, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029440000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 9276.7, "quote_volume": 41.095781, "trades": 2, "taker_buy_volume": 9276.7, "taker_buy_quote": 41.095781}, {"ts": 1772029500000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029560000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 166634.1, "quote_volume": 738.189063, "trades": 3, "taker_buy_volume": 166634.1, "taker_buy_quote": 738.189063}, {"ts": 1772029620000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029680000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 95888.6, "quote_volume": 424.786498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029740000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 2254.7, "quote_volume": 9.999582, "trades": 2, "taker_buy_volume": 1126.1, "taker_buy_quote": 4.999884}, {"ts": 1772029800000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 177893.6, "quote_volume": 788.068648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029860000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029920000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 397300.3, "quote_volume": 1759.468819, "trades": 15, "taker_buy_volume": 263095.6, "taker_buy_quote": 1165.018508}, {"ts": 1772029980000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030040000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030100000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030160000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 117514.1, "quote_volume": 519.412322, "trades": 1, "taker_buy_volume": 117514.1, "taker_buy_quote": 519.412322}, {"ts": 1772030220000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 167014.1, "quote_volume": 738.202322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030280000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030340000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 11074.9, "quote_volume": 48.840309, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030400000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 167014.1, "quote_volume": 738.202322, "trades": 3, "taker_buy_volume": 167014.1, "taker_buy_quote": 738.202322}, {"ts": 1772030460000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 158220.3, "quote_volume": 700.915929, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030520000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 401567.1, "quote_volume": 1774.960442, "trades": 15, "taker_buy_volume": 177112.6, "taker_buy_quote": 782.871552}, {"ts": 1772030580000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030640000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 2289.3, "quote_volume": 10.095813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030700000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 85875.7, "quote_volume": 379.570594, "trades": 1, "taker_buy_volume": 85875.7, "taker_buy_quote": 379.570594}, {"ts": 1772030760000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 1938.2, "quote_volume": 8.566844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030820000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 55076.1, "quote_volume": 244.537884, "trades": 2, "taker_buy_volume": 39000.0, "taker_buy_quote": 173.16}, {"ts": 1772030880000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 117217.9, "quote_volume": 520.043659, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030940000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 195982.1, "quote_volume": 870.856983, "trades": 4, "taker_buy_volume": 128490.5, "taker_buy_quote": 570.519363}, {"ts": 1772031000000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 109344.6, "quote_volume": 485.490024, "trades": 3, "taker_buy_volume": 59850.8, "taker_buy_quote": 265.737552}, {"ts": 1772031060000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 49493.8, "quote_volume": 219.752472, "trades": 1, "taker_buy_volume": 49493.8, "taker_buy_quote": 219.752472}, {"ts": 1772031120000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 1247.0, "quote_volume": 5.53668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031180000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 70508.2, "quote_volume": 312.934718, "trades": 7, "taker_buy_volume": 50300.0, "taker_buy_quote": 223.332}, {"ts": 1772031240000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 202954.0, "quote_volume": 901.11576, "trades": 2, "taker_buy_volume": 153454.0, "taker_buy_quote": 681.33576}, {"ts": 1772031300000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031360000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031420000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 82521.3, "quote_volume": 367.17474, "trades": 3, "taker_buy_volume": 78016.8, "taker_buy_quote": 347.17476}, {"ts": 1772031480000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031540000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 89994.9, "quote_volume": 400.477305, "trades": 3, "taker_buy_volume": 89994.9, "taker_buy_quote": 400.477305}, {"ts": 1772031600000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031660000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 129994.9, "quote_volume": 579.777254, "trades": 4, "taker_buy_volume": 40000.0, "taker_buy_quote": 178.4}, {"ts": 1772031720000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031780000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031840000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031900000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 40494.9, "quote_volume": 180.607254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031960000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 105494.9, "quote_volume": 469.452305, "trades": 3, "taker_buy_volume": 105494.9, "taker_buy_quote": 469.452305}, {"ts": 1772032020000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 109382.6, "quote_volume": 487.687142, "trades": 4, "taker_buy_volume": 109382.6, "taker_buy_quote": 487.687142}, {"ts": 1772032080000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 200084.9, "quote_volume": 890.872805, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032140000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 121329.4, "quote_volume": 539.91583, "trades": 3, "taker_buy_volume": 121329.4, "taker_buy_quote": 539.91583}, {"ts": 1772032200000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 219819.4, "quote_volume": 978.19633, "trades": 11, "taker_buy_volume": 108000.0, "taker_buy_quote": 480.6}, {"ts": 1772032260000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 14038.0, "quote_volume": 62.504922, "trades": 3, "taker_buy_volume": 3582.2, "taker_buy_quote": 15.976612}, {"ts": 1772032320000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032380000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032440000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032500000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032560000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 45917.8, "quote_volume": 204.793388, "trades": 2, "taker_buy_volume": 45917.8, "taker_buy_quote": 204.793388}, {"ts": 1772032620000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 95747.2, "quote_volume": 427.989984, "trades": 3, "taker_buy_volume": 1252.8, "taker_buy_quote": 5.600016}, {"ts": 1772032680000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 36090.0, "quote_volume": 160.9614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032740000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 876915.3, "quote_volume": 3919.811391, "trades": 18, "taker_buy_volume": 746666.7, "taker_buy_quote": 3337.600149}, {"ts": 1772032800000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 204445.1, "quote_volume": 913.869597, "trades": 7, "taker_buy_volume": 26875.7, "taker_buy_quote": 120.134379}, {"ts": 1772032860000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032920000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032980000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 1294.0, "quote_volume": 5.78418, "trades": 1, "taker_buy_volume": 1294.0, "taker_buy_quote": 5.78418}, {"ts": 1772033040000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033100000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 55837.6, "quote_volume": 249.594072, "trades": 6, "taker_buy_volume": 52705.6, "taker_buy_quote": 235.594032}, {"ts": 1772033160000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 214690.5, "quote_volume": 961.418837, "trades": 12, "taker_buy_volume": 68716.3, "taker_buy_quote": 307.849024}, {"ts": 1772033220000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033280000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033340000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 104467.0, "quote_volume": 466.96749, "trades": 6, "taker_buy_volume": 76094.7, "taker_buy_quote": 340.143309}, {"ts": 1772033400000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 27730.1, "quote_volume": 123.953547, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033460000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 157545.7, "quote_volume": 704.229279, "trades": 6, "taker_buy_volume": 101130.7, "taker_buy_quote": 452.054229}, {"ts": 1772033520000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033580000, "open": 0.00446, "high": 0.00447, "low": 0.00445, "close": 0.00447, "volume": 163453.7, "quote_volume": 730.410914, "trades": 9, "taker_buy_volume": 147318.0, "taker_buy_quote": 658.472949}, {"ts": 1772033640000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 704737.3, "quote_volume": 3151.399013, "trades": 29, "taker_buy_volume": 171828.2, "taker_buy_quote": 769.295336}, {"ts": 1772033700000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 47289.4, "quote_volume": 211.618496, "trades": 7, "taker_buy_volume": 23487.8, "taker_buy_quote": 105.225344}, {"ts": 1772033760000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 8820.5, "quote_volume": 39.47176, "trades": 4, "taker_buy_volume": 4412.5, "taker_buy_quote": 19.768}, {"ts": 1772033820000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 4382.2, "quote_volume": 19.610356, "trades": 2, "taker_buy_volume": 2192.2, "taker_buy_quote": 9.821056}, {"ts": 1772033880000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 3410.3, "quote_volume": 15.244041, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033940000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034000000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034060000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 370199.7, "quote_volume": 1656.051951, "trades": 9, "taker_buy_volume": 125929.2, "taker_buy_quote": 564.162816}, {"ts": 1772034120000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 273233.1, "quote_volume": 1221.351957, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034180000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 26045.1, "quote_volume": 116.682048, "trades": 2, "taker_buy_volume": 26045.1, "taker_buy_quote": 116.682048}, {"ts": 1772034240000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 4668.1, "quote_volume": 20.913088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034300000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 8933.0, "quote_volume": 40.064641, "trades": 3, "taker_buy_volume": 4480.1, "taker_buy_quote": 20.115649}, {"ts": 1772034360000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 15449.8, "quote_volume": 69.369602, "trades": 1, "taker_buy_volume": 15449.8, "taker_buy_quote": 69.369602}, {"ts": 1772034420000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034480000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034540000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034600000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034660000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 262324.9, "quote_volume": 1175.215552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034720000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 91283.8, "quote_volume": 408.951424, "trades": 6, "taker_buy_volume": 81952.8, "taker_buy_quote": 367.148544}, {"ts": 1772034780000, "open": 0.00448, "high": 0.00449, "low": 0.00447, "close": 0.00448, "volume": 210692.3, "quote_volume": 943.781481, "trades": 9, "taker_buy_volume": 192392.3, "taker_buy_quote": 861.980481}, {"ts": 1772034840000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034900000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034960000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 76255.9, "quote_volume": 341.626432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035020000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035080000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 98602.3, "quote_volume": 440.752281, "trades": 3, "taker_buy_volume": 26755.9, "taker_buy_quote": 119.598873}, {"ts": 1772035140000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035200000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 254831.5, "quote_volume": 1141.332597, "trades": 17, "taker_buy_volume": 174079.2, "taker_buy_quote": 779.874816}, {"ts": 1772035260000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035320000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035380000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 11111.1, "quote_volume": 49.888839, "trades": 1, "taker_buy_volume": 11111.1, "taker_buy_quote": 49.888839}, {"ts": 1772035440000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 194872.5, "quote_volume": 874.977525, "trades": 8, "taker_buy_volume": 95872.5, "taker_buy_quote": 430.467525}, {"ts": 1772035500000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 56749.7, "quote_volume": 254.806153, "trades": 2, "taker_buy_volume": 56749.7, "taker_buy_quote": 254.806153}, {"ts": 1772035560000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 80784.9, "quote_volume": 362.724201, "trades": 2, "taker_buy_volume": 80784.9, "taker_buy_quote": 362.724201}, {"ts": 1772035620000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035680000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035740000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 71284.9, "quote_volume": 320.069201, "trades": 2, "taker_buy_volume": 40000.0, "taker_buy_quote": 179.6}, {"ts": 1772035800000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 139784.9, "quote_volume": 627.634201, "trades": 6, "taker_buy_volume": 40784.9, "taker_buy_quote": 183.124201}, {"ts": 1772035860000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 19064.3, "quote_volume": 85.598707, "trades": 2, "taker_buy_volume": 19064.3, "taker_buy_quote": 85.598707}, {"ts": 1772035920000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035980000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036040000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036100000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 357395.5, "quote_volume": 1604.705795, "trades": 9, "taker_buy_volume": 49500.0, "taker_buy_quote": 222.255}, {"ts": 1772036160000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 233506.5, "quote_volume": 1048.444185, "trades": 5, "taker_buy_volume": 54328.3, "taker_buy_quote": 243.934067}, {"ts": 1772036220000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036280000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 55212.8, "quote_volume": 247.905472, "trades": 2, "taker_buy_volume": 48997.8, "taker_buy_quote": 220.000122}, {"ts": 1772036340000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036400000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036460000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 117654.3, "quote_volume": 529.332289, "trades": 8, "taker_buy_volume": 106448.2, "taker_buy_quote": 479.0169}, {"ts": 1772036520000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 75709.8, "quote_volume": 340.200082, "trades": 10, "taker_buy_volume": 26308.0, "taker_buy_quote": 118.386}, {"ts": 1772036580000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 194150.0, "quote_volume": 873.675, "trades": 77, "taker_buy_volume": 194150.0, "taker_buy_quote": 873.675}, {"ts": 1772036640000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 418167.2, "quote_volume": 1881.7524, "trades": 17, "taker_buy_volume": 178438.5, "taker_buy_quote": 802.97325}, {"ts": 1772036700000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 348278.1, "quote_volume": 1567.25145, "trades": 16, "taker_buy_volume": 49500.0, "taker_buy_quote": 222.75}, {"ts": 1772036760000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036820000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 131910.3, "quote_volume": 593.59635, "trades": 4, "taker_buy_volume": 120532.2, "taker_buy_quote": 542.3949}, {"ts": 1772036880000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 2923.0, "quote_volume": 13.18273, "trades": 1, "taker_buy_volume": 2923.0, "taker_buy_quote": 13.18273}, {"ts": 1772036940000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037000000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 219810.1, "quote_volume": 989.14545, "trades": 4, "taker_buy_volume": 107342.0, "taker_buy_quote": 483.039}, {"ts": 1772037060000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037120000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037180000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 313317.1, "quote_volume": 1409.92695, "trades": 6, "taker_buy_volume": 129411.2, "taker_buy_quote": 582.3504}, {"ts": 1772037240000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 31076.6, "quote_volume": 139.8447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037300000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 93895.2, "quote_volume": 422.5284, "trades": 3, "taker_buy_volume": 93895.2, "taker_buy_quote": 422.5284}, {"ts": 1772037360000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037420000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037480000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 215364.0, "quote_volume": 969.138, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037540000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037600000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037660000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037720000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037780000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 44000.0, "quote_volume": 198.44, "trades": 1, "taker_buy_volume": 44000.0, "taker_buy_quote": 198.44}, {"ts": 1772037840000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037900000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037960000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038020000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 184781.3, "quote_volume": 832.528022, "trades": 8, "taker_buy_volume": 51717.2, "taker_buy_quote": 233.244572}, {"ts": 1772038080000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038140000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038200000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038260000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 4589.4, "quote_volume": 20.698194, "trades": 1, "taker_buy_volume": 4589.4, "taker_buy_quote": 20.698194}, {"ts": 1772038320000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038380000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038440000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 126462.2, "quote_volume": 570.344522, "trades": 23, "taker_buy_volume": 104264.6, "taker_buy_quote": 470.233346}, {"ts": 1772038500000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 10290.0, "quote_volume": 46.4079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038560000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 220803.6, "quote_volume": 995.824236, "trades": 25, "taker_buy_volume": 171303.6, "taker_buy_quote": 772.579236}, {"ts": 1772038620000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 89732.9, "quote_volume": 404.881792, "trades": 5, "taker_buy_volume": 89732.9, "taker_buy_quote": 404.881792}, {"ts": 1772038680000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038740000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 49287.4, "quote_volume": 222.286174, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038800000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038860000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 256625.6, "quote_volume": 1161.332796, "trades": 14, "taker_buy_volume": 58781.5, "taker_buy_quote": 265.763072}, {"ts": 1772038920000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 103262.8, "quote_volume": 467.371676, "trades": 30, "taker_buy_volume": 62382.0, "taker_buy_quote": 282.59046}, {"ts": 1772038980000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 98310.2, "quote_volume": 445.345206, "trades": 8, "taker_buy_volume": 71697.6, "taker_buy_quote": 324.790128}, {"ts": 1772039040000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039100000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 22197.6, "quote_volume": 100.333152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039160000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039220000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 9686.6, "quote_volume": 43.735155, "trades": 6, "taker_buy_volume": 4858.9, "taker_buy_quote": 21.962228}, {"ts": 1772039280000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039340000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039400000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 297381.8, "quote_volume": 1344.165736, "trades": 44, "taker_buy_volume": 273765.9, "taker_buy_quote": 1237.421868}, {"ts": 1772039460000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 161448.8, "quote_volume": 732.928775, "trades": 3, "taker_buy_volume": 156571.1, "taker_buy_quote": 710.832794}, {"ts": 1772039520000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 245088.3, "quote_volume": 1110.249999, "trades": 9, "taker_buy_volume": 94622.7, "taker_buy_quote": 428.640831}, {"ts": 1772039580000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039640000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 6592.8, "quote_volume": 29.81907, "trades": 2, "taker_buy_volume": 1961.4, "taker_buy_quote": 8.885142}, {"ts": 1772039700000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039760000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 89459.1, "quote_volume": 405.232504, "trades": 7, "taker_buy_volume": 87737.2, "taker_buy_quote": 397.449516}, {"ts": 1772039820000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 87974.8, "quote_volume": 398.525844, "trades": 3, "taker_buy_volume": 87974.8, "taker_buy_quote": 398.525844}, {"ts": 1772039880000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 35281.1, "quote_volume": 159.823383, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039940000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 132483.0, "quote_volume": 600.14799, "trades": 4, "taker_buy_volume": 84781.1, "taker_buy_quote": 384.058383}, {"ts": 1772040000000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 2215.4, "quote_volume": 10.013608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040060000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 5784.7, "quote_volume": 26.204691, "trades": 1, "taker_buy_volume": 5784.7, "taker_buy_quote": 26.204691}, {"ts": 1772040120000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 82050.4, "quote_volume": 371.688312, "trades": 4, "taker_buy_volume": 82050.4, "taker_buy_quote": 371.688312}, {"ts": 1772040180000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040240000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 10502.0, "quote_volume": 47.57406, "trades": 6, "taker_buy_volume": 10502.0, "taker_buy_quote": 47.57406}, {"ts": 1772040300000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 246688.4, "quote_volume": 1117.498452, "trades": 10, "taker_buy_volume": 154742.8, "taker_buy_quote": 700.984884}, {"ts": 1772040360000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040420000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040480000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 188934.8, "quote_volume": 855.874644, "trades": 26, "taker_buy_volume": 106276.2, "taker_buy_quote": 481.431186}, {"ts": 1772040540000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 150887.9, "quote_volume": 683.547547, "trades": 24, "taker_buy_volume": 70001.2, "taker_buy_quote": 317.130796}, {"ts": 1772040600000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 78785.8, "quote_volume": 356.899674, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040660000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 7032.6, "quote_volume": 31.822659, "trades": 3, "taker_buy_volume": 3530.7, "taker_buy_quote": 15.994071}, {"ts": 1772040720000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 42038.0, "quote_volume": 190.01176, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040780000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 89337.7, "quote_volume": 403.806404, "trades": 4, "taker_buy_volume": 89337.7, "taker_buy_quote": 403.806404}, {"ts": 1772040840000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040900000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040960000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041020000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 113708.7, "quote_volume": 514.609735, "trades": 15, "taker_buy_volume": 48662.0, "taker_buy_quote": 220.43886}, {"ts": 1772041080000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 133600.1, "quote_volume": 605.208453, "trades": 12, "taker_buy_volume": 133600.1, "taker_buy_quote": 605.208453}, {"ts": 1772041140000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 82130.0, "quote_volume": 372.0489, "trades": 41, "taker_buy_volume": 82130.0, "taker_buy_quote": 372.0489}, {"ts": 1772041200000, "open": 0.00453, "high": 0.00454, "low": 0.00452, "close": 0.00452, "volume": 274743.4, "quote_volume": 1243.340843, "trades": 50, "taker_buy_volume": 97863.5, "taker_buy_quote": 443.348695}, {"ts": 1772041260000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041320000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 137988.9, "quote_volume": 625.066634, "trades": 12, "taker_buy_volume": 135680.6, "taker_buy_quote": 614.633118}, {"ts": 1772041380000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 40969.9, "quote_volume": 185.183948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041440000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 1558.4, "quote_volume": 7.043968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041500000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 63404.8, "quote_volume": 286.589696, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041560000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 49500.0, "quote_volume": 223.74, "trades": 1, "taker_buy_volume": 49500.0, "taker_buy_quote": 223.74}, {"ts": 1772041620000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 87734.7, "quote_volume": 397.438191, "trades": 4, "taker_buy_volume": 7226.9, "taker_buy_quote": 32.737857}, {"ts": 1772041680000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041740000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041800000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 80507.8, "quote_volume": 364.700334, "trades": 2, "taker_buy_volume": 80507.8, "taker_buy_quote": 364.700334}, {"ts": 1772041860000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 161015.6, "quote_volume": 729.400668, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041920000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041980000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042040000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 1103.7, "quote_volume": 4.999761, "trades": 1, "taker_buy_volume": 1103.7, "taker_buy_quote": 4.999761}, {"ts": 1772042100000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 2684.5, "quote_volume": 12.160785, "trades": 1, "taker_buy_volume": 2684.5, "taker_buy_quote": 12.160785}, {"ts": 1772042160000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 35931.7, "quote_volume": 162.411284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042220000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042280000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 118723.0, "quote_volume": 537.81519, "trades": 27, "taker_buy_volume": 118723.0, "taker_buy_quote": 537.81519}, {"ts": 1772042340000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 19434.5, "quote_volume": 88.06371, "trades": 5, "taker_buy_volume": 2542.5, "taker_buy_quote": 11.54295}, {"ts": 1772042400000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042460000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042520000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 126055.1, "quote_volume": 571.029603, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042580000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042640000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042700000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042760000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 5528.4, "quote_volume": 24.999405, "trades": 2, "taker_buy_volume": 1103.7, "taker_buy_quote": 4.999761}, {"ts": 1772042820000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042880000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 3116.7, "quote_volume": 14.099657, "trades": 3, "taker_buy_volume": 1217.3, "taker_buy_quote": 5.514369}, {"ts": 1772042940000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043000000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 95792.9, "quote_volume": 433.941837, "trades": 4, "taker_buy_volume": 95792.9, "taker_buy_quote": 433.941837}, {"ts": 1772043060000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043120000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 89191.3, "quote_volume": 404.036589, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043180000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 49500.0, "quote_volume": 224.235, "trades": 3, "taker_buy_volume": 49500.0, "taker_buy_quote": 224.235}, {"ts": 1772043240000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043300000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 53120.3, "quote_volume": 240.634959, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043360000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 44198.9, "quote_volume": 200.221017, "trades": 1, "taker_buy_volume": 44198.9, "taker_buy_quote": 200.221017}, {"ts": 1772043420000, "open": 0.00454, "high": 0.00455, "low": 0.00453, "close": 0.00453, "volume": 683462.0, "quote_volume": 3105.806504, "trades": 22, "taker_buy_volume": 495033.4, "taker_buy_quote": 2250.812669}, {"ts": 1772043480000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 48954.2, "quote_volume": 221.762526, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043540000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 234829.1, "quote_volume": 1063.775823, "trades": 5, "taker_buy_volume": 49500.0, "taker_buy_quote": 224.235}, {"ts": 1772043600000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 6011.0, "quote_volume": 27.28994, "trades": 1, "taker_buy_volume": 6011.0, "taker_buy_quote": 27.28994}, {"ts": 1772043660000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043720000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043780000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043840000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043900000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043960000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 6303.0, "quote_volume": 28.61562, "trades": 4, "taker_buy_volume": 6303.0, "taker_buy_quote": 28.61562}, {"ts": 1772044020000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 4230.0, "quote_volume": 19.2042, "trades": 2, "taker_buy_volume": 4230.0, "taker_buy_quote": 19.2042}, {"ts": 1772044080000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044140000, "open": 0.00455, "high": 0.00456, "low": 0.00454, "close": 0.00456, "volume": 256527.9, "quote_volume": 1168.206702, "trades": 14, "taker_buy_volume": 110374.9, "taker_buy_quote": 503.239654}, {"ts": 1772044200000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 114406.5, "quote_volume": 520.549575, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044260000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044320000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 109307.8, "quote_volume": 496.257412, "trades": 5, "taker_buy_volume": 49500.0, "taker_buy_quote": 224.73}, {"ts": 1772044380000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044440000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 170414.0, "quote_volume": 773.67956, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044500000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 110970.9, "quote_volume": 504.917595, "trades": 2, "taker_buy_volume": 110970.9, "taker_buy_quote": 504.917595}, {"ts": 1772044560000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 1828.0, "quote_volume": 8.3174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044620000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 32087.1, "quote_volume": 145.996305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044680000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 117774.3, "quote_volume": 535.873065, "trades": 3, "taker_buy_volume": 102189.4, "taker_buy_quote": 464.96177}, {"ts": 1772044740000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044800000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044860000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044920000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 3675.2, "quote_volume": 16.735768, "trades": 2, "taker_buy_volume": 1360.8, "taker_buy_quote": 6.205248}, {"ts": 1772044980000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045040000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045100000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 104265.7, "quote_volume": 474.408935, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045160000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 70848.4, "quote_volume": 322.36022, "trades": 6, "taker_buy_volume": 70848.4, "taker_buy_quote": 322.36022}, {"ts": 1772045220000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 92965.4, "quote_volume": 422.88279, "trades": 12, "taker_buy_volume": 81987.4, "taker_buy_quote": 373.04267}, {"ts": 1772045280000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 8884.8, "quote_volume": 40.514688, "trades": 3, "taker_buy_volume": 8884.8, "taker_buy_quote": 40.514688}, {"ts": 1772045340000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 6751.7, "quote_volume": 30.787752, "trades": 2, "taker_buy_volume": 6751.7, "taker_buy_quote": 30.787752}, {"ts": 1772045400000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045460000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045520000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 97798.6, "quote_volume": 444.98363, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045580000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 137508.8, "quote_volume": 625.66504, "trades": 3, "taker_buy_volume": 137508.8, "taker_buy_quote": 625.66504}, {"ts": 1772045640000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045700000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 132000.0, "quote_volume": 601.43, "trades": 4, "taker_buy_volume": 132000.0, "taker_buy_quote": 601.43}, {"ts": 1772045760000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 183807.5, "quote_volume": 837.997717, "trades": 5, "taker_buy_volume": 31000.0, "taker_buy_quote": 141.36}, {"ts": 1772045820000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 1553864.0, "quote_volume": 7061.322378, "trades": 84, "taker_buy_volume": 145890.3, "taker_buy_quote": 663.800865}, {"ts": 1772045880000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 70990.5, "quote_volume": 323.006775, "trades": 5, "taker_buy_volume": 70990.5, "taker_buy_quote": 323.006775}, {"ts": 1772045940000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046000000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046060000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 44264.7, "quote_volume": 201.404385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046120000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 74640.1, "quote_volume": 339.612455, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046180000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046240000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 10092.2, "quote_volume": 45.91951, "trades": 1, "taker_buy_volume": 10092.2, "taker_buy_quote": 45.91951}, {"ts": 1772046300000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 1015342.0, "quote_volume": 4609.65268, "trades": 85, "taker_buy_volume": 248440.6, "taker_buy_quote": 1127.920324}, {"ts": 1772046360000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 132842.8, "quote_volume": 602.086422, "trades": 4, "taker_buy_volume": 30853.8, "taker_buy_quote": 140.076252}, {"ts": 1772046420000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 144415.1, "quote_volume": 655.658134, "trades": 5, "taker_buy_volume": 144415.1, "taker_buy_quote": 655.658134}, {"ts": 1772046480000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046540000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046600000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 2966.9, "quote_volume": 13.499395, "trades": 1, "taker_buy_volume": 2966.9, "taker_buy_quote": 13.499395}, {"ts": 1772046660000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 740863.2, "quote_volume": 3359.757361, "trades": 16, "taker_buy_volume": 65483.7, "taker_buy_quote": 297.136161}, {"ts": 1772046720000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 269130.6, "quote_volume": 1218.899278, "trades": 6, "taker_buy_volume": 193396.6, "taker_buy_quote": 876.086598}, {"ts": 1772046780000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046840000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 3244.2, "quote_volume": 14.728668, "trades": 1, "taker_buy_volume": 3244.2, "taker_buy_quote": 14.728668}, {"ts": 1772046900000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 262031.9, "quote_volume": 1189.467065, "trades": 5, "taker_buy_volume": 46255.8, "taker_buy_quote": 210.001332}, {"ts": 1772046960000, "open": 0.00454, "high": 0.00454, "low": 0.00452, "close": 0.00452, "volume": 6375382.3, "quote_volume": 28832.327755, "trades": 80, "taker_buy_volume": 4222784.6, "taker_buy_quote": 19091.034461}, {"ts": 1772047020000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 8163.1, "quote_volume": 36.978843, "trades": 1, "taker_buy_volume": 8163.1, "taker_buy_quote": 36.978843}, {"ts": 1772047080000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 87937.9, "quote_volume": 398.386021, "trades": 3, "taker_buy_volume": 87937.9, "taker_buy_quote": 398.386021}, {"ts": 1772047140000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047200000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047260000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 19005.0, "quote_volume": 86.2827, "trades": 10, "taker_buy_volume": 19005.0, "taker_buy_quote": 86.2827}, {"ts": 1772047320000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 446467.0, "quote_volume": 2030.363937, "trades": 14, "taker_buy_volume": 446467.0, "taker_buy_quote": 2030.363937}, {"ts": 1772047380000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 43645.4, "quote_volume": 198.150116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047440000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 6221.0, "quote_volume": 28.30555, "trades": 5, "taker_buy_volume": 6221.0, "taker_buy_quote": 28.30555}, {"ts": 1772047500000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 45072.6, "quote_volume": 204.629604, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047560000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047620000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 216626.3, "quote_volume": 983.483402, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047680000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 198444.9, "quote_volume": 900.939846, "trades": 9, "taker_buy_volume": 147794.3, "taker_buy_quote": 670.986122}, {"ts": 1772047740000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 175061.1, "quote_volume": 794.777394, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047800000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 5837.3, "quote_volume": 26.442969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047860000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047920000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 90297.9, "quote_volume": 409.099558, "trades": 4, "taker_buy_volume": 5007.1, "taker_buy_quote": 22.732234}, {"ts": 1772047980000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 282896.7, "quote_volume": 1281.522051, "trades": 6, "taker_buy_volume": 152096.9, "taker_buy_quote": 688.998957}, {"ts": 1772048040000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048100000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 29907.0, "quote_volume": 135.47871, "trades": 11, "taker_buy_volume": 29907.0, "taker_buy_quote": 135.47871}, {"ts": 1772048160000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 131076.9, "quote_volume": 593.778357, "trades": 9, "taker_buy_volume": 62706.0, "taker_buy_quote": 284.05818}, {"ts": 1772048220000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048280000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048340000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048400000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048460000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048520000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048580000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048640000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048700000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048760000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048820000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048880000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048940000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 156450.3, "quote_volume": 710.307702, "trades": 28, "taker_buy_volume": 156450.3, "taker_buy_quote": 710.307702}, {"ts": 1772049000000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049060000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 28091.5, "quote_volume": 127.53541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049120000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 180806.0, "quote_volume": 820.85924, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049180000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 109131.6, "quote_volume": 495.457464, "trades": 2, "taker_buy_volume": 109131.6, "taker_buy_quote": 495.457464}, {"ts": 1772049240000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049300000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 15611.6, "quote_volume": 71.03278, "trades": 1, "taker_buy_volume": 15611.6, "taker_buy_quote": 71.03278}, {"ts": 1772049360000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 1172.2, "quote_volume": 5.321788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049420000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 214652.7, "quote_volume": 976.174785, "trades": 8, "taker_buy_volume": 10042.1, "taker_buy_quote": 45.691555}, {"ts": 1772049480000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 36672.0, "quote_volume": 166.87, "trades": 17, "taker_buy_volume": 36672.0, "taker_buy_quote": 166.87}, {"ts": 1772049540000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 89107.7, "quote_volume": 405.440035, "trades": 2, "taker_buy_volume": 1098.9, "taker_buy_quote": 4.999995}, {"ts": 1772049600000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 88008.8, "quote_volume": 400.44004, "trades": 1, "taker_buy_volume": 88008.8, "taker_buy_quote": 400.44004}, {"ts": 1772049660000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 493703.4, "quote_volume": 2246.36854, "trades": 72, "taker_buy_volume": 38852.0, "taker_buy_quote": 176.79467}, {"ts": 1772049720000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 244533.8, "quote_volume": 1113.06058, "trades": 12, "taker_buy_volume": 195033.8, "taker_buy_quote": 887.83558}, {"ts": 1772049780000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 82331.4, "quote_volume": 374.532866, "trades": 13, "taker_buy_volume": 25331.0, "taker_buy_quote": 115.25605}, {"ts": 1772049840000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 111443.1, "quote_volume": 507.066105, "trades": 62, "taker_buy_volume": 111443.1, "taker_buy_quote": 507.066105}, {"ts": 1772049900000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 20155.0, "quote_volume": 91.70525, "trades": 11, "taker_buy_volume": 20155.0, "taker_buy_quote": 91.70525}, {"ts": 1772049960000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 112790.6, "quote_volume": 513.19723, "trades": 3, "taker_buy_volume": 112790.6, "taker_buy_quote": 513.19723}, {"ts": 1772050020000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 112064.3, "quote_volume": 510.023208, "trades": 3, "taker_buy_volume": 62564.3, "taker_buy_quote": 284.798208}, {"ts": 1772050080000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050140000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 69096.2, "quote_volume": 313.696748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050200000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050260000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 162786.8, "quote_volume": 739.052072, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050320000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050380000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050440000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 2201.1, "quote_volume": 9.992994, "trades": 1, "taker_buy_volume": 2201.1, "taker_buy_quote": 9.992994}, {"ts": 1772050500000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050560000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050620000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050680000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050740000, "open": 0.00454, "high": 0.00454, "low": 0.00452, "close": 0.00453, "volume": 131798.3, "quote_volume": 597.122217, "trades": 10, "taker_buy_volume": 45783.7, "taker_buy_quote": 207.620425}, {"ts": 1772050800000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050860000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050920000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050980000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 80100.0, "quote_volume": 363.654, "trades": 2, "taker_buy_volume": 80100.0, "taker_buy_quote": 363.654}, {"ts": 1772051040000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051100000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051160000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 88314.9, "quote_volume": 400.949646, "trades": 11, "taker_buy_volume": 88314.9, "taker_buy_quote": 400.949646}, {"ts": 1772051220000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051280000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 181804.3, "quote_volume": 825.391522, "trades": 3, "taker_buy_volume": 181804.3, "taker_buy_quote": 825.391522}, {"ts": 1772051340000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051400000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 357911.4, "quote_volume": 1624.161986, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051460000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 490343.7, "quote_volume": 2234.164118, "trades": 21, "taker_buy_volume": 281343.7, "taker_buy_quote": 1281.224118}, {"ts": 1772051520000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051580000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 834595.0, "quote_volume": 3805.7532, "trades": 54, "taker_buy_volume": 288826.2, "taker_buy_quote": 1317.047472}, {"ts": 1772051640000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051700000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 22004.0, "quote_volume": 100.33824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051760000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 306322.8, "quote_volume": 1399.185863, "trades": 13, "taker_buy_volume": 53876.3, "taker_buy_quote": 246.214691}, {"ts": 1772051820000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051880000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051940000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 10000.0, "quote_volume": 45.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052000000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052060000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052120000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 21171.2, "quote_volume": 96.752384, "trades": 1, "taker_buy_volume": 21171.2, "taker_buy_quote": 96.752384}, {"ts": 1772052180000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052240000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 4000.0, "quote_volume": 18.28, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 18.28}, {"ts": 1772052300000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 337711.0, "quote_volume": 1539.96216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052360000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052420000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052480000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 30723.4, "quote_volume": 140.098704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052540000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 3436.1, "quote_volume": 15.668616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052600000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 1393.8, "quote_volume": 6.369666, "trades": 1, "taker_buy_volume": 1393.8, "taker_buy_quote": 6.369666}, {"ts": 1772052660000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052720000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052780000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 3501.7, "quote_volume": 15.967752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052840000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052900000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052960000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053020000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 1142594.7, "quote_volume": 5209.859057, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053080000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053140000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053200000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 55507.5, "quote_volume": 253.099705, "trades": 3, "taker_buy_volume": 54058.0, "taker_buy_quote": 246.50448}, {"ts": 1772053260000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053320000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 2192.9, "quote_volume": 9.999624, "trades": 1, "taker_buy_volume": 2192.9, "taker_buy_quote": 9.999624}, {"ts": 1772053380000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 32000.0, "quote_volume": 145.6, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053440000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 190727.7, "quote_volume": 867.811035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053500000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053560000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 375349.0, "quote_volume": 1709.612022, "trades": 13, "taker_buy_volume": 375349.0, "taker_buy_quote": 1709.612022}, {"ts": 1772053620000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053680000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 1786.3, "quote_volume": 8.127665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053740000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 182655.5, "quote_volume": 831.202525, "trades": 5, "taker_buy_volume": 12000.0, "taker_buy_quote": 54.72}, {"ts": 1772053800000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053860000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053920000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053980000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 154284.6, "quote_volume": 701.99493, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054040000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 303361.0, "quote_volume": 1377.25894, "trades": 7, "taker_buy_volume": 190727.7, "taker_buy_quote": 865.903758}, {"ts": 1772054100000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 6106.0, "quote_volume": 27.70715, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054160000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 216035.4, "quote_volume": 980.800716, "trades": 7, "taker_buy_volume": 216035.4, "taker_buy_quote": 980.800716}, {"ts": 1772054220000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054280000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054340000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054400000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054460000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054520000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054580000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054640000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054700000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054760000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054820000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054880000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054940000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 174914.9, "quote_volume": 794.113646, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055000000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 181929.3, "quote_volume": 825.959022, "trades": 5, "taker_buy_volume": 181929.3, "taker_buy_quote": 825.959022}, {"ts": 1772055060000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 1152065.2, "quote_volume": 5242.336599, "trades": 34, "taker_buy_volume": 675378.8, "taker_buy_quote": 3073.413479}, {"ts": 1772055120000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 125202.7, "quote_volume": 570.854812, "trades": 5, "taker_buy_volume": 125202.7, "taker_buy_quote": 570.854812}, {"ts": 1772055180000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 2277.7, "quote_volume": 10.374719, "trades": 2, "taker_buy_volume": 1118.4, "taker_buy_quote": 5.099904}, {"ts": 1772055240000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 148859.2, "quote_volume": 678.797952, "trades": 5, "taker_buy_volume": 148859.2, "taker_buy_quote": 678.797952}, {"ts": 1772055300000, "open": 0.00457, "high": 0.00458, "low": 0.00456, "close": 0.00458, "volume": 305497.7, "quote_volume": 1396.436281, "trades": 11, "taker_buy_volume": 152949.9, "taker_buy_quote": 699.406036}, {"ts": 1772055360000, "open": 0.00458, "high": 0.00461, "low": 0.00458, "close": 0.00461, "volume": 718158.5, "quote_volume": 3301.17379, "trades": 44, "taker_buy_volume": 293188.3, "taker_buy_quote": 1349.464233}, {"ts": 1772055420000, "open": 0.00461, "high": 0.00461, "low": 0.00458, "close": 0.00459, "volume": 355820.1, "quote_volume": 1636.349587, "trades": 12, "taker_buy_volume": 102478.2, "taker_buy_quote": 470.40972}, {"ts": 1772055480000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 412939.6, "quote_volume": 1891.221078, "trades": 13, "taker_buy_volume": 1127.9, "taker_buy_quote": 5.165782}, {"ts": 1772055540000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 98731.5, "quote_volume": 452.19027, "trades": 3, "taker_buy_volume": 98731.5, "taker_buy_quote": 452.19027}, {"ts": 1772055600000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 161361.6, "quote_volume": 740.649744, "trades": 6, "taker_buy_volume": 6950.0, "taker_buy_quote": 31.9005}, {"ts": 1772055660000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055720000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 87241.0, "quote_volume": 399.56378, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055780000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 124371.7, "quote_volume": 569.622386, "trades": 3, "taker_buy_volume": 124371.7, "taker_buy_quote": 569.622386}, {"ts": 1772055840000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 338065.7, "quote_volume": 1548.340906, "trades": 7, "taker_buy_volume": 214410.8, "taker_buy_quote": 982.001464}, {"ts": 1772055900000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 83573.8, "quote_volume": 381.932266, "trades": 3, "taker_buy_volume": 83573.8, "taker_buy_quote": 381.932266}, {"ts": 1772055960000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 99000.0, "quote_volume": 452.43, "trades": 2, "taker_buy_volume": 49500.0, "taker_buy_quote": 226.215}, {"ts": 1772056020000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 150970.6, "quote_volume": 689.935642, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056080000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 61336.3, "quote_volume": 280.306891, "trades": 1, "taker_buy_volume": 61336.3, "taker_buy_quote": 280.306891}, {"ts": 1772056140000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056200000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056260000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056320000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056380000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056440000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056500000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 158309.0, "quote_volume": 723.47213, "trades": 5, "taker_buy_volume": 49500.0, "taker_buy_quote": 226.215}, {"ts": 1772056560000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 95074.0, "quote_volume": 434.48818, "trades": 3, "taker_buy_volume": 93215.8, "taker_buy_quote": 425.996206}, {"ts": 1772056620000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 49500.0, "quote_volume": 226.215, "trades": 1, "taker_buy_volume": 49500.0, "taker_buy_quote": 226.215}, {"ts": 1772056680000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 142866.6, "quote_volume": 652.461696, "trades": 4, "taker_buy_volume": 49500.0, "taker_buy_quote": 226.215}, {"ts": 1772056740000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056800000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 179879.2, "quote_volume": 823.198682, "trades": 5, "taker_buy_volume": 179879.2, "taker_buy_quote": 823.198682}, {"ts": 1772056860000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 10000.0, "quote_volume": 45.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056920000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 220147.4, "quote_volume": 1008.275092, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056980000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 43715.8, "quote_volume": 200.218364, "trades": 1, "taker_buy_volume": 43715.8, "taker_buy_quote": 200.218364}, {"ts": 1772057040000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057100000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 49500.0, "quote_volume": 226.71, "trades": 1, "taker_buy_volume": 49500.0, "taker_buy_quote": 226.71}, {"ts": 1772057160000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057220000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057280000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 6902.0, "quote_volume": 31.68018, "trades": 1, "taker_buy_volume": 6902.0, "taker_buy_quote": 31.68018}, {"ts": 1772057340000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057400000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057460000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057520000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057580000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057640000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057700000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057760000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 23672.9, "quote_volume": 108.421882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057820000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 101844.6, "quote_volume": 466.448268, "trades": 3, "taker_buy_volume": 75672.3, "taker_buy_quote": 346.579134}, {"ts": 1772057880000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057940000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058000000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058060000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058120000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058180000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058240000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058300000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058360000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058420000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 14588.4, "quote_volume": 66.668988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058480000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058540000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 86075.7, "quote_volume": 393.365949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058600000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 4264.4, "quote_volume": 19.488308, "trades": 1, "taker_buy_volume": 4264.4, "taker_buy_quote": 19.488308}, {"ts": 1772058660000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 30000.0, "quote_volume": 136.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058720000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058780000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 45501.3, "quote_volume": 207.485928, "trades": 3, "taker_buy_volume": 34443.1, "taker_buy_quote": 157.060536}, {"ts": 1772058840000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058900000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058960000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 7952.9, "quote_volume": 36.265224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059020000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059080000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059140000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059200000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 5635.1, "quote_volume": 25.583354, "trades": 2, "taker_buy_volume": 2202.6, "taker_buy_quote": 9.999804}, {"ts": 1772059260000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 147140.7, "quote_volume": 667.118291, "trades": 5, "taker_buy_volume": 57092.0, "taker_buy_quote": 259.19768}, {"ts": 1772059320000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 2942.8, "quote_volume": 13.38974, "trades": 2, "taker_buy_volume": 2942.8, "taker_buy_quote": 13.38974}, {"ts": 1772059380000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 1490.6, "quote_volume": 6.78223, "trades": 1, "taker_buy_volume": 1490.6, "taker_buy_quote": 6.78223}, {"ts": 1772059440000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 66587.3, "quote_volume": 302.306342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059500000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059560000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059620000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059680000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 19424.8, "quote_volume": 88.188592, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059740000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059800000, "open": 0.00455, "high": 0.00455, "low": 0.00453, "close": 0.00453, "volume": 218428.7, "quote_volume": 991.260861, "trades": 10, "taker_buy_volume": 2197.8, "taker_buy_quote": 9.99999}, {"ts": 1772059860000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 80870.2, "quote_volume": 366.342006, "trades": 8, "taker_buy_volume": 80870.2, "taker_buy_quote": 366.342006}, {"ts": 1772059920000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 42192.3, "quote_volume": 190.709196, "trades": 3, "taker_buy_volume": 42192.3, "taker_buy_quote": 190.709196}, {"ts": 1772059980000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060040000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 70484.6, "quote_volume": 318.590392, "trades": 3, "taker_buy_volume": 70484.6, "taker_buy_quote": 318.590392}, {"ts": 1772060100000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060160000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060220000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060280000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 132134.9, "quote_volume": 598.571097, "trades": 8, "taker_buy_volume": 72000.0, "taker_buy_quote": 326.16}, {"ts": 1772060340000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060400000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060460000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 46446.0, "quote_volume": 210.40038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060520000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 156982.5, "quote_volume": 711.130725, "trades": 6, "taker_buy_volume": 52921.7, "taker_buy_quote": 239.735301}, {"ts": 1772060580000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 2942.5, "quote_volume": 13.3001, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060640000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060700000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 109631.7, "quote_volume": 497.727918, "trades": 2, "taker_buy_volume": 109631.7, "taker_buy_quote": 497.727918}, {"ts": 1772060760000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060820000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060880000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060940000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 103233.0, "quote_volume": 468.67782, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061000000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061060000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061120000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061180000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 52805.3, "quote_volume": 239.736062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061240000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061300000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 201462.0, "quote_volume": 912.094807, "trades": 5, "taker_buy_volume": 95851.4, "taker_buy_quote": 434.206842}, {"ts": 1772061360000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 92863.3, "quote_volume": 419.742116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061420000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061480000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 51750.0, "quote_volume": 233.91, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061540000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 4500.0, "quote_volume": 20.295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061600000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061660000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061720000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 312474.9, "quote_volume": 1409.261799, "trades": 17, "taker_buy_volume": 160724.9, "taker_buy_quote": 724.869299}, {"ts": 1772061780000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 12063.0, "quote_volume": 54.40413, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061840000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061900000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 10390.4, "quote_volume": 46.7568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061960000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062020000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 68135.1, "quote_volume": 306.60795, "trades": 4, "taker_buy_volume": 56649.0, "taker_buy_quote": 254.9205}, {"ts": 1772062080000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062140000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062200000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 34093.3, "quote_volume": 153.41985, "trades": 3, "taker_buy_volume": 4899.0, "taker_buy_quote": 22.0455}, {"ts": 1772062260000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062320000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 133865.4, "quote_volume": 599.812812, "trades": 10, "taker_buy_volume": 107404.5, "taker_buy_quote": 481.26798}, {"ts": 1772062380000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062440000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 26460.9, "quote_volume": 118.544832, "trades": 1, "taker_buy_volume": 26460.9, "taker_buy_quote": 118.544832}, {"ts": 1772062500000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 538471.6, "quote_volume": 2410.968052, "trades": 11, "taker_buy_volume": 79209.1, "taker_buy_quote": 354.856768}, {"ts": 1772062560000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 105381.2, "quote_volume": 472.107776, "trades": 3, "taker_buy_volume": 105381.2, "taker_buy_quote": 472.107776}, {"ts": 1772062620000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 41690.0, "quote_volume": 186.7712, "trades": 2, "taker_buy_volume": 41690.0, "taker_buy_quote": 186.7712}, {"ts": 1772062680000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062740000, "open": 0.00448, "high": 0.00448, "low": 0.00444, "close": 0.00446, "volume": 923255.2, "quote_volume": 4113.606651, "trades": 26, "taker_buy_volume": 228003.9, "taker_buy_quote": 1015.888274}, {"ts": 1772062800000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 87807.0, "quote_volume": 391.06085, "trades": 5, "taker_buy_volume": 31970.0, "taker_buy_quote": 142.5862}, {"ts": 1772062860000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 150050.1, "quote_volume": 667.722945, "trades": 3, "taker_buy_volume": 82558.5, "taker_buy_quote": 367.385325}, {"ts": 1772062920000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 117625.0, "quote_volume": 522.839927, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062980000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063040000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063100000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 95513.3, "quote_volume": 423.759672, "trades": 5, "taker_buy_volume": 63575.3, "taker_buy_quote": 282.274332}, {"ts": 1772063160000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063220000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 45163.9, "quote_volume": 200.076077, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063280000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063340000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063400000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 108687.7, "quote_volume": 482.573388, "trades": 6, "taker_buy_volume": 108687.7, "taker_buy_quote": 482.573388}, {"ts": 1772063460000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 2314.4, "quote_volume": 10.29908, "trades": 1, "taker_buy_volume": 2314.4, "taker_buy_quote": 10.29908}, {"ts": 1772063520000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 219828.6, "quote_volume": 979.248512, "trades": 6, "taker_buy_volume": 127674.6, "taker_buy_quote": 568.241672}, {"ts": 1772063580000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 650542.0, "quote_volume": 2900.76038, "trades": 11, "taker_buy_volume": 91612.3, "taker_buy_quote": 408.590858}, {"ts": 1772063640000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 276330.7, "quote_volume": 1229.985869, "trades": 12, "taker_buy_volume": 86850.1, "taker_buy_quote": 386.482945}, {"ts": 1772063700000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 96693.8, "quote_volume": 430.80491, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063760000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063820000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 384128.8, "quote_volume": 1713.214448, "trades": 19, "taker_buy_volume": 211394.8, "taker_buy_quote": 942.820808}, {"ts": 1772063880000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063940000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 39414.3, "quote_volume": 175.787778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064000000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 149377.0, "quote_volume": 667.29387, "trades": 7, "taker_buy_volume": 78221.0, "taker_buy_quote": 349.64787}, {"ts": 1772064060000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064120000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064180000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 13498.3, "quote_volume": 60.337401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064240000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064300000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064360000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 82940.9, "quote_volume": 370.868396, "trades": 5, "taker_buy_volume": 82940.9, "taker_buy_quote": 370.868396}, {"ts": 1772064420000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 21129.8, "quote_volume": 94.450206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064480000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 3609.0, "quote_volume": 16.146764, "trades": 2, "taker_buy_volume": 1453.4, "taker_buy_quote": 6.511232}, {"ts": 1772064540000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 124033.0, "quote_volume": 555.61287, "trades": 8, "taker_buy_volume": 66786.0, "taker_buy_quote": 299.20128}, {"ts": 1772064600000, "open": 0.00449, "high": 0.00449, "low": 0.00445, "close": 0.00448, "volume": 6306845.5, "quote_volume": 28173.852441, "trades": 122, "taker_buy_volume": 1630320.6, "taker_buy_quote": 7295.818479}, {"ts": 1772064660000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064720000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064780000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064840000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064900000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 71966.1, "quote_volume": 321.688467, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064960000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 40848.4, "quote_volume": 182.592348, "trades": 2, "taker_buy_volume": 40848.4, "taker_buy_quote": 182.592348}, {"ts": 1772065020000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065080000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065140000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065200000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 31319.9, "quote_volume": 139.999953, "trades": 1, "taker_buy_volume": 31319.9, "taker_buy_quote": 139.999953}, {"ts": 1772065260000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 44692.8, "quote_volume": 199.776816, "trades": 3, "taker_buy_volume": 22346.4, "taker_buy_quote": 99.888408}, {"ts": 1772065320000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 151722.5, "quote_volume": 679.582422, "trades": 5, "taker_buy_volume": 99972.5, "taker_buy_quote": 447.742422}, {"ts": 1772065380000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065440000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 182736.2, "quote_volume": 818.658176, "trades": 8, "taker_buy_volume": 169298.4, "taker_buy_quote": 758.456832}, {"ts": 1772065500000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065560000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 65187.8, "quote_volume": 292.041344, "trades": 2, "taker_buy_volume": 65187.8, "taker_buy_quote": 292.041344}, {"ts": 1772065620000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065680000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065740000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065800000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 96962.4, "quote_volume": 433.421928, "trades": 6, "taker_buy_volume": 70086.8, "taker_buy_quote": 313.287996}, {"ts": 1772065860000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 153721.6, "quote_volume": 687.135552, "trades": 11, "taker_buy_volume": 34782.6, "taker_buy_quote": 155.478222}, {"ts": 1772065920000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065980000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066040000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066100000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066160000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 88596.8, "quote_volume": 396.027696, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066220000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 34372.6, "quote_volume": 152.95807, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066280000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 13498.3, "quote_volume": 60.067435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066340000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 7530.0, "quote_volume": 33.3579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066400000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 13498.3, "quote_volume": 59.932452, "trades": 2, "taker_buy_volume": 13498.3, "taker_buy_quote": 59.932452}, {"ts": 1772066460000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 78822.7, "quote_volume": 349.184561, "trades": 3, "taker_buy_volume": 13544.0, "taker_buy_quote": 59.99992}, {"ts": 1772066520000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 75377.6, "quote_volume": 334.676544, "trades": 3, "taker_buy_volume": 75377.6, "taker_buy_quote": 334.676544}, {"ts": 1772066580000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 51750.0, "quote_volume": 230.2875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066640000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 2572.2, "quote_volume": 11.420568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066700000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 42121.0, "quote_volume": 187.43845, "trades": 1, "taker_buy_volume": 42121.0, "taker_buy_quote": 187.43845}, {"ts": 1772066760000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 94958.4, "quote_volume": 421.589991, "trades": 5, "taker_buy_volume": 92427.9, "taker_buy_quote": 410.379876}, {"ts": 1772066820000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066880000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066940000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067000000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 121961.3, "quote_volume": 541.508172, "trades": 4, "taker_buy_volume": 97501.3, "taker_buy_quote": 432.905772}, {"ts": 1772067060000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067120000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 59181.7, "quote_volume": 262.766748, "trades": 3, "taker_buy_volume": 59181.7, "taker_buy_quote": 262.766748}, {"ts": 1772067180000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067240000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 85176.3, "quote_volume": 378.381442, "trades": 4, "taker_buy_volume": 85176.3, "taker_buy_quote": 378.381442}, {"ts": 1772067300000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 51750.0, "quote_volume": 230.2875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067360000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067420000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 28098.4, "quote_volume": 125.03788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067480000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067540000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067600000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067660000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067720000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067780000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 190060.5, "quote_volume": 844.38612, "trades": 8, "taker_buy_volume": 51750.0, "taker_buy_quote": 230.2875}, {"ts": 1772067840000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067900000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067960000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 17997.8, "quote_volume": 80.09021, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068020000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 9151.2, "quote_volume": 40.814352, "trades": 1, "taker_buy_volume": 9151.2, "taker_buy_quote": 40.814352}, {"ts": 1772068080000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068140000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068200000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 22446.7, "quote_volume": 100.112282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068260000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 2368.8, "quote_volume": 10.588536, "trades": 1, "taker_buy_volume": 2368.8, "taker_buy_quote": 10.588536}, {"ts": 1772068320000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068380000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068440000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068500000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068560000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 152882.7, "quote_volume": 681.856842, "trades": 5, "taker_buy_volume": 26936.0, "taker_buy_quote": 120.13456}, {"ts": 1772068620000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068680000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 2128.8, "quote_volume": 9.494448, "trades": 1, "taker_buy_volume": 2128.8, "taker_buy_quote": 9.494448}, {"ts": 1772068740000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068800000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068860000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068920000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068980000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069040000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 121417.1, "quote_volume": 541.520266, "trades": 5, "taker_buy_volume": 69667.1, "taker_buy_quote": 310.715266}, {"ts": 1772069100000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069160000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069220000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069280000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 139334.2, "quote_volume": 621.430532, "trades": 4, "taker_buy_volume": 51750.0, "taker_buy_quote": 230.805}, {"ts": 1772069340000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 64215.2, "quote_volume": 286.399792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069400000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069460000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069520000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069580000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 254256.9, "quote_volume": 1131.443205, "trades": 12, "taker_buy_volume": 236208.9, "taker_buy_quote": 1051.129605}, {"ts": 1772069640000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 116391.7, "quote_volume": 517.943065, "trades": 4, "taker_buy_volume": 116391.7, "taker_buy_quote": 517.943065}, {"ts": 1772069700000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069760000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 78686.0, "quote_volume": 350.93956, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069820000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069880000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 78686.0, "quote_volume": 350.93956, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069940000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070000000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 251651.6, "quote_volume": 1124.343932, "trades": 20, "taker_buy_volume": 251651.6, "taker_buy_quote": 1124.343932}, {"ts": 1772070060000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 147547.7, "quote_volume": 658.062742, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070120000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 145814.9, "quote_volume": 651.792603, "trades": 3, "taker_buy_volume": 51750.0, "taker_buy_quote": 231.3225}, {"ts": 1772070180000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070240000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 192057.4, "quote_volume": 855.148151, "trades": 6, "taker_buy_volume": 75693.6, "taker_buy_quote": 336.83652}, {"ts": 1772070300000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070360000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 89887.6, "quote_volume": 399.99982, "trades": 3, "taker_buy_volume": 89887.6, "taker_buy_quote": 399.99982}, {"ts": 1772070420000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 53872.1, "quote_volume": 239.730845, "trades": 1, "taker_buy_volume": 53872.1, "taker_buy_quote": 239.730845}, {"ts": 1772070480000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070540000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070600000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070660000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070720000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 89786.8, "quote_volume": 399.55126, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070780000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070840000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070900000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070960000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 40494.9, "quote_volume": 180.202305, "trades": 1, "taker_buy_volume": 40494.9, "taker_buy_quote": 180.202305}, {"ts": 1772071020000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 83246.1, "quote_volume": 370.445145, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071080000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071140000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071200000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071260000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071320000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 83246.1, "quote_volume": 369.612684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071380000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 96845.8, "quote_volume": 429.026894, "trades": 4, "taker_buy_volume": 96845.8, "taker_buy_quote": 429.026894}, {"ts": 1772071440000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 16912.6, "quote_volume": 74.922818, "trades": 2, "taker_buy_volume": 3383.9, "taker_buy_quote": 14.990677}, {"ts": 1772071500000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 13559.3, "quote_volume": 60.067699, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071560000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071620000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071680000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 29535.8, "quote_volume": 130.548236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071740000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071800000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 33205.6, "quote_volume": 146.768752, "trades": 3, "taker_buy_volume": 33205.6, "taker_buy_quote": 146.768752}, {"ts": 1772071860000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071920000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 65340.0, "quote_volume": 288.8028, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071980000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072040000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072100000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 10842.6, "quote_volume": 47.924292, "trades": 2, "taker_buy_volume": 10842.6, "taker_buy_quote": 47.924292}, {"ts": 1772072160000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072220000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 40770.0, "quote_volume": 180.6111, "trades": 3, "taker_buy_volume": 40770.0, "taker_buy_quote": 180.6111}, {"ts": 1772072280000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 109055.4, "quote_volume": 484.205976, "trades": 3, "taker_buy_volume": 109055.4, "taker_buy_quote": 484.205976}, {"ts": 1772072340000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072400000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072460000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072520000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072580000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072640000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072700000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 131630.4, "quote_volume": 583.122672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072760000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072820000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 13590.0, "quote_volume": 60.2037, "trades": 1, "taker_buy_volume": 13590.0, "taker_buy_quote": 60.2037}, {"ts": 1772072880000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072940000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073000000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073060000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073120000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 65340.0, "quote_volume": 290.1096, "trades": 2, "taker_buy_volume": 13590.0, "taker_buy_quote": 60.3396}, {"ts": 1772073180000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073240000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073300000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073360000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073420000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073480000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 13590.0, "quote_volume": 60.3396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073540000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 27180.0, "quote_volume": 120.6792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073600000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073660000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073720000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 20754.0, "quote_volume": 92.3553, "trades": 6, "taker_buy_volume": 20754.0, "taker_buy_quote": 92.3553}, {"ts": 1772073780000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 13590.0, "quote_volume": 60.4755, "trades": 1, "taker_buy_volume": 13590.0, "taker_buy_quote": 60.4755}, {"ts": 1772073840000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 13590.0, "quote_volume": 60.4755, "trades": 1, "taker_buy_volume": 13590.0, "taker_buy_quote": 60.4755}, {"ts": 1772073900000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073960000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074020000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074080000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 117892.7, "quote_volume": 524.622515, "trades": 4, "taker_buy_volume": 43664.1, "taker_buy_quote": 194.305245}, {"ts": 1772074140000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074200000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 117090.0, "quote_volume": 521.0505, "trades": 3, "taker_buy_volume": 65340.0, "taker_buy_quote": 290.763}, {"ts": 1772074260000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 106110.0, "quote_volume": 472.1895, "trades": 5, "taker_buy_volume": 106110.0, "taker_buy_quote": 472.1895}, {"ts": 1772074320000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074380000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074440000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074500000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074560000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 25651.6, "quote_volume": 114.406136, "trades": 2, "taker_buy_volume": 25651.6, "taker_buy_quote": 114.406136}, {"ts": 1772074620000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 35914.8, "quote_volume": 160.180008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074680000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074740000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074800000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 2147.0, "quote_volume": 9.57562, "trades": 1, "taker_buy_volume": 2147.0, "taker_buy_quote": 9.57562}, {"ts": 1772074860000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074920000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074980000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 70665.0, "quote_volume": 315.1659, "trades": 5, "taker_buy_volume": 70665.0, "taker_buy_quote": 315.1659}, {"ts": 1772075040000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 260872.0, "quote_volume": 1163.48912, "trades": 10, "taker_buy_volume": 51750.0, "taker_buy_quote": 230.805}, {"ts": 1772075100000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075160000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 22742.3, "quote_volume": 101.203235, "trades": 2, "taker_buy_volume": 13468.0, "taker_buy_quote": 59.9326}, {"ts": 1772075220000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075280000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075340000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 78746.6, "quote_volume": 350.42237, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075400000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075460000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 143994.9, "quote_volume": 640.777305, "trades": 5, "taker_buy_volume": 78746.6, "taker_buy_quote": 350.42237}, {"ts": 1772075520000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075580000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075640000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 28125.0, "quote_volume": 125.15625, "trades": 1, "taker_buy_volume": 28125.0, "taker_buy_quote": 125.15625}, {"ts": 1772075700000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075760000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075820000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075880000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075940000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076000000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076060000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 47279.1, "quote_volume": 209.919204, "trades": 3, "taker_buy_volume": 47279.1, "taker_buy_quote": 209.919204}, {"ts": 1772076120000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076180000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076240000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076300000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076360000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 5076.1, "quote_volume": 22.537884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076420000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 7155.1, "quote_volume": 31.768644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076480000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 7025.3, "quote_volume": 31.192332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076540000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 10571.7, "quote_volume": 46.938348, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076600000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 5442.5, "quote_volume": 24.1647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076660000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 8759.9, "quote_volume": 38.893956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076720000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 9755.0, "quote_volume": 43.3122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076780000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 243612.5, "quote_volume": 1084.075625, "trades": 23, "taker_buy_volume": 25202.1, "taker_buy_quote": 112.149345}, {"ts": 1772076840000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 23210.4, "quote_volume": 103.28628, "trades": 4, "taker_buy_volume": 13528.7, "taker_buy_quote": 60.202715}, {"ts": 1772076900000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 7421.5, "quote_volume": 33.025675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076960000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 5154.2, "quote_volume": 22.93619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077020000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 37819.3, "quote_volume": 168.188266, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077080000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 2409.6, "quote_volume": 10.698624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077140000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 10362.4, "quote_volume": 46.009056, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077200000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 5970.0, "quote_volume": 26.5068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077260000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 8269.3, "quote_volume": 36.715692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077320000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 8385.6, "quote_volume": 37.232064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077380000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 8332.7, "quote_volume": 36.997188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077440000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 15351.3, "quote_volume": 68.159772, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077500000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 7169.5, "quote_volume": 31.760885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077560000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 10826.4, "quote_volume": 47.960952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077620000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 6694.5, "quote_volume": 29.656635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077680000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 10132.6, "quote_volume": 44.887418, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077740000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 4758.8, "quote_volume": 21.081484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077800000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 7435.4, "quote_volume": 32.938822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077860000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 6393.9, "quote_volume": 28.324977, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077920000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 10243.5, "quote_volume": 45.378705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077980000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 8794.7, "quote_volume": 38.960521, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078040000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 5756.1, "quote_volume": 25.499523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078100000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 7384.9, "quote_volume": 32.715107, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078160000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 101892.2, "quote_volume": 451.324675, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078220000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 3603.8, "quote_volume": 15.928796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078280000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 11300.0, "quote_volume": 49.946, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078340000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 8580.1, "quote_volume": 37.924042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078400000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 5589.6, "quote_volume": 24.706032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078460000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 5447.0, "quote_volume": 24.07574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078520000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 10716.7, "quote_volume": 47.367814, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078580000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 7055.7, "quote_volume": 31.186194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078640000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 7505.0, "quote_volume": 33.1721, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078700000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 5891.1, "quote_volume": 26.038662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078760000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 9475.4, "quote_volume": 41.881268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078820000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 15446.9, "quote_volume": 68.275298, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078880000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 21159.8, "quote_volume": 93.70723, "trades": 3, "taker_buy_volume": 18091.4, "taker_buy_quote": 80.144902}, {"ts": 1772078940000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 70238.9, "quote_volume": 311.083384, "trades": 6, "taker_buy_volume": 60777.2, "taker_buy_quote": 269.242996}, {"ts": 1772079000000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 21268.4, "quote_volume": 94.354605, "trades": 3, "taker_buy_volume": 13559.3, "taker_buy_quote": 60.203292}, {"ts": 1772079060000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 7016.6, "quote_volume": 31.083538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079120000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 9278.8, "quote_volume": 41.105084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079180000, "open": 0.00444, "high": 0.00444, "low": 0.00442, "close": 0.00442, "volume": 34250.5, "quote_volume": 151.826196, "trades": 4, "taker_buy_volume": 13559.3, "taker_buy_quote": 60.203292}, {"ts": 1772079240000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 8972.7, "quote_volume": 39.659334, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079300000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 5886.8, "quote_volume": 26.019656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079360000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 65309.3, "quote_volume": 289.320199, "trades": 2, "taker_buy_volume": 65309.3, "taker_buy_quote": 289.320199}, {"ts": 1772079420000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079480000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 144177.9, "quote_volume": 638.708097, "trades": 5, "taker_buy_volume": 51750.0, "taker_buy_quote": 229.2525}, {"ts": 1772079540000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079600000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079660000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 27118.6, "quote_volume": 119.864212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079720000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079780000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 101698.4, "quote_volume": 449.506928, "trades": 8, "taker_buy_volume": 101698.4, "taker_buy_quote": 449.506928}, {"ts": 1772079840000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079900000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 29294.3, "quote_volume": 129.773749, "trades": 2, "taker_buy_volume": 29294.3, "taker_buy_quote": 129.773749}, {"ts": 1772079960000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080020000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080080000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080140000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080200000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080260000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 83748.7, "quote_volume": 371.006741, "trades": 4, "taker_buy_volume": 35839.5, "taker_buy_quote": 158.768985}, {"ts": 1772080320000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 9274.3, "quote_volume": 41.177892, "trades": 1, "taker_buy_volume": 9274.3, "taker_buy_quote": 41.177892}, {"ts": 1772080380000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 328468.4, "quote_volume": 1460.945019, "trades": 6, "taker_buy_volume": 319872.3, "taker_buy_quote": 1422.778335}, {"ts": 1772080440000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 20364.0, "quote_volume": 90.382385, "trades": 3, "taker_buy_volume": 3396.5, "taker_buy_quote": 15.08046}, {"ts": 1772080500000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080560000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 61943.5, "quote_volume": 275.02914, "trades": 3, "taker_buy_volume": 61943.5, "taker_buy_quote": 275.02914}, {"ts": 1772080620000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 64473.0, "quote_volume": 286.90485, "trades": 8, "taker_buy_volume": 23703.0, "taker_buy_quote": 105.47835}, {"ts": 1772080680000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080740000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080800000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 51750.0, "quote_volume": 230.2875, "trades": 1, "taker_buy_volume": 51750.0, "taker_buy_quote": 230.2875}, {"ts": 1772080860000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 65340.0, "quote_volume": 290.763, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080920000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 111974.5, "quote_volume": 498.286525, "trades": 5, "taker_buy_volume": 51750.0, "taker_buy_quote": 230.2875}, {"ts": 1772080980000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081040000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081100000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081160000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 27180.0, "quote_volume": 120.6792, "trades": 2, "taker_buy_volume": 13590.0, "taker_buy_quote": 60.3396}, {"ts": 1772081220000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081280000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081340000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081400000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081460000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081520000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081580000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081640000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081700000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081760000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081820000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081880000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081940000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082000000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 65340.0, "quote_volume": 290.1096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082060000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082120000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 84805.9, "quote_volume": 375.690137, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082180000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 83829.0, "quote_volume": 370.52418, "trades": 5, "taker_buy_volume": 83829.0, "taker_buy_quote": 370.52418}, {"ts": 1772082240000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082300000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 13590.0, "quote_volume": 60.0678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082360000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 54360.0, "quote_volume": 240.2712, "trades": 4, "taker_buy_volume": 54360.0, "taker_buy_quote": 240.2712}, {"ts": 1772082420000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082480000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 15857.5, "quote_volume": 69.931575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082540000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082600000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 13452.2, "quote_volume": 59.11605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082660000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082720000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082780000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082840000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082900000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 4109.5, "quote_volume": 17.99961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082960000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 20579.1, "quote_volume": 89.930667, "trades": 4, "taker_buy_volume": 3432.5, "taker_buy_quote": 15.000025}, {"ts": 1772083020000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 92246.2, "quote_volume": 403.115894, "trades": 5, "taker_buy_volume": 92246.2, "taker_buy_quote": 403.115894}, {"ts": 1772083080000, "open": 0.00437, "high": 0.00439, "low": 0.00437, "close": 0.00438, "volume": 359633.9, "quote_volume": 1575.500135, "trades": 14, "taker_buy_volume": 332142.5, "taker_buy_quote": 1455.087803}, {"ts": 1772083140000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 51636.9, "quote_volume": 226.169622, "trades": 6, "taker_buy_volume": 51636.9, "taker_buy_quote": 226.169622}, {"ts": 1772083200000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 114580.3, "quote_volume": 501.861714, "trades": 7, "taker_buy_volume": 59597.5, "taker_buy_quote": 261.03705}, {"ts": 1772083260000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 13745.7, "quote_volume": 60.206166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083320000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083380000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083440000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 13452.2, "quote_volume": 59.055158, "trades": 2, "taker_buy_volume": 13452.2, "taker_buy_quote": 59.055158}, {"ts": 1772083500000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083560000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 126499.1, "quote_volume": 556.59604, "trades": 4, "taker_buy_volume": 74749.1, "taker_buy_quote": 328.89604}, {"ts": 1772083620000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 94452.5, "quote_volume": 415.591, "trades": 7, "taker_buy_volume": 2560.1, "taker_buy_quote": 11.26444}, {"ts": 1772083680000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083740000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 100952.4, "quote_volume": 444.19056, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083800000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083860000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 27491.4, "quote_volume": 120.687246, "trades": 2, "taker_buy_volume": 27491.4, "taker_buy_quote": 120.687246}, {"ts": 1772083920000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 1554.4, "quote_volume": 6.83936, "trades": 1, "taker_buy_volume": 1554.4, "taker_buy_quote": 6.83936}, {"ts": 1772083980000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 63941.3, "quote_volume": 281.34172, "trades": 4, "taker_buy_volume": 63941.3, "taker_buy_quote": 281.34172}, {"ts": 1772084040000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084100000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084160000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084220000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084280000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 16018.4, "quote_volume": 70.320776, "trades": 2, "taker_buy_volume": 16018.4, "taker_buy_quote": 70.320776}, {"ts": 1772084340000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084400000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084460000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084520000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084580000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084640000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084700000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084760000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 27491.4, "quote_volume": 120.96216, "trades": 2, "taker_buy_volume": 27491.4, "taker_buy_quote": 120.96216}, {"ts": 1772084820000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 13745.7, "quote_volume": 60.48108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084880000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 106500.4, "quote_volume": 468.60176, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084940000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085000000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 67686.4, "quote_volume": 297.660796, "trades": 4, "taker_buy_volume": 65495.7, "taker_buy_quote": 288.043623}, {"ts": 1772085060000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085120000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 13745.7, "quote_volume": 60.343623, "trades": 1, "taker_buy_volume": 13745.7, "taker_buy_quote": 60.343623}, {"ts": 1772085180000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085240000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085300000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 79241.4, "quote_volume": 347.869746, "trades": 3, "taker_buy_volume": 79241.4, "taker_buy_quote": 347.869746}, {"ts": 1772085360000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085420000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 82886.3, "quote_volume": 363.870857, "trades": 5, "taker_buy_volume": 2277.9, "taker_buy_quote": 9.999981}, {"ts": 1772085480000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 63217.8, "quote_volume": 277.526142, "trades": 4, "taker_buy_volume": 63217.8, "taker_buy_quote": 277.526142}, {"ts": 1772085540000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 6818.1, "quote_volume": 29.931459, "trades": 1, "taker_buy_volume": 6818.1, "taker_buy_quote": 29.931459}, {"ts": 1772085600000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085660000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 54711.5, "quote_volume": 239.63637, "trades": 5, "taker_buy_volume": 41237.1, "taker_buy_quote": 180.618498}, {"ts": 1772085720000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085780000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085840000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085900000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 102786.9, "quote_volume": 451.234491, "trades": 8, "taker_buy_volume": 102786.9, "taker_buy_quote": 451.234491}, {"ts": 1772085960000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086020000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 59119.4, "quote_volume": 260.12536, "trades": 2, "taker_buy_volume": 59119.4, "taker_buy_quote": 260.12536}, {"ts": 1772086080000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086140000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 249975.4, "quote_volume": 1099.89176, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086200000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086260000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 73645.3, "quote_volume": 324.03932, "trades": 3, "taker_buy_volume": 73645.3, "taker_buy_quote": 324.03932}, {"ts": 1772086320000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086380000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086440000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086500000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086560000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086620000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086680000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 19406.0, "quote_volume": 85.19234, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086740000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086800000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 79241.4, "quote_volume": 347.869746, "trades": 5, "taker_buy_volume": 79241.4, "taker_buy_quote": 347.869746}, {"ts": 1772086860000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 13745.7, "quote_volume": 60.343623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086920000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086980000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 60715.9, "quote_volume": 266.542801, "trades": 6, "taker_buy_volume": 60715.9, "taker_buy_quote": 266.542801}, {"ts": 1772087040000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087100000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 65197.5, "quote_volume": 286.217025, "trades": 4, "taker_buy_volume": 65197.5, "taker_buy_quote": 286.217025}, {"ts": 1772087160000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087220000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087280000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087340000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087400000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087460000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 22879.7, "quote_volume": 100.213086, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087520000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087580000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087640000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087700000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087760000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087820000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 9172.4, "quote_volume": 40.083388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087880000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087940000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 117785.5, "quote_volume": 514.722635, "trades": 5, "taker_buy_volume": 75207.9, "taker_buy_quote": 328.658523}, {"ts": 1772088000000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088060000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 65495.7, "quote_volume": 286.216209, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088120000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088180000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 19406.0, "quote_volume": 84.80422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088240000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 59835.4, "quote_volume": 261.480698, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088300000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 84903.1, "quote_volume": 371.026547, "trades": 5, "taker_buy_volume": 84903.1, "taker_buy_quote": 371.026547}, {"ts": 1772088360000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088420000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 13745.7, "quote_volume": 60.068709, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088480000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088540000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088600000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088660000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088720000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 158482.8, "quote_volume": 692.569836, "trades": 6, "taker_buy_volume": 65495.7, "taker_buy_quote": 286.216209}, {"ts": 1772088780000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088840000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088900000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088960000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089020000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089080000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089140000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089200000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089260000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089320000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 46072.6, "quote_volume": 200.876536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089380000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089440000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 213873.0, "quote_volume": 934.47222, "trades": 24, "taker_buy_volume": 80790.0, "taker_buy_quote": 353.0523}, {"ts": 1772089500000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089560000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089620000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 91598.1, "quote_volume": 399.367716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089680000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089740000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 70886.3, "quote_volume": 309.773131, "trades": 3, "taker_buy_volume": 70886.3, "taker_buy_quote": 309.773131}, {"ts": 1772089800000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 1375.6, "quote_volume": 6.011372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089860000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089920000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089980000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090040000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090100000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 95748.1, "quote_volume": 418.419197, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090160000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090220000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 77777.0, "quote_volume": 339.88549, "trades": 3, "taker_buy_volume": 77777.0, "taker_buy_quote": 339.88549}, {"ts": 1772090280000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090340000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090400000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090460000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 22935.0, "quote_volume": 100.22595, "trades": 1, "taker_buy_volume": 22935.0, "taker_buy_quote": 100.22595}, {"ts": 1772090520000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 153500.0, "quote_volume": 670.545, "trades": 4, "taker_buy_volume": 103500.0, "taker_buy_quote": 452.295}, {"ts": 1772090580000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 36655.2, "quote_volume": 160.183224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090640000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 100000.0, "quote_volume": 436.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090700000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090760000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090820000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 9448.4, "quote_volume": 41.24229, "trades": 2, "taker_buy_volume": 4726.6, "taker_buy_quote": 20.655242}, {"ts": 1772090880000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 61894.6, "quote_volume": 270.409655, "trades": 5, "taker_buy_volume": 54919.9, "taker_buy_quote": 239.999963}, {"ts": 1772090940000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091000000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 47716.2, "quote_volume": 208.281332, "trades": 9, "taker_buy_volume": 23870.0, "taker_buy_quote": 104.3119}, {"ts": 1772091060000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091120000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091180000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091240000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 50464.0, "quote_volume": 220.02304, "trades": 2, "taker_buy_volume": 27554.5, "taker_buy_quote": 120.13762}, {"ts": 1772091300000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091360000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091420000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 106859.0, "quote_volume": 465.90524, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091480000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 176936.6, "quote_volume": 771.443576, "trades": 6, "taker_buy_volume": 158609.0, "taker_buy_quote": 691.53524}, {"ts": 1772091540000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091600000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 1376.1, "quote_volume": 5.999796, "trades": 1, "taker_buy_volume": 1376.1, "taker_buy_quote": 5.999796}, {"ts": 1772091660000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 23172.3, "quote_volume": 101.006401, "trades": 2, "taker_buy_volume": 20689.6, "taker_buy_quote": 90.206656}, {"ts": 1772091720000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091780000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091840000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091900000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091960000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092020000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092080000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092140000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092200000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 2333.1, "quote_volume": 10.172316, "trades": 1, "taker_buy_volume": 2333.1, "taker_buy_quote": 10.172316}, {"ts": 1772092260000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092320000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092380000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092440000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092500000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 181374.4, "quote_volume": 790.792384, "trades": 24, "taker_buy_volume": 181374.4, "taker_buy_quote": 790.792384}, {"ts": 1772092560000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092620000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092680000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092740000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 19439.3, "quote_volume": 84.755348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092800000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092860000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092920000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092980000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093040000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093100000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093160000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093220000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093280000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 122098.2, "quote_volume": 532.396206, "trades": 9, "taker_buy_volume": 85443.0, "taker_buy_quote": 372.579534}, {"ts": 1772093340000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093400000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093460000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 34584.7, "quote_volume": 150.789292, "trades": 4, "taker_buy_volume": 18327.6, "taker_buy_quote": 79.908336}, {"ts": 1772093520000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 18327.6, "quote_volume": 79.908336, "trades": 1, "taker_buy_volume": 18327.6, "taker_buy_quote": 79.908336}, {"ts": 1772093580000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093640000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093700000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093760000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093820000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093880000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 17123.6, "quote_volume": 74.806468, "trades": 2, "taker_buy_volume": 14757.2, "taker_buy_quote": 64.488964}, {"ts": 1772093940000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094000000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 18327.6, "quote_volume": 80.091612, "trades": 3, "taker_buy_volume": 18327.6, "taker_buy_quote": 80.091612}, {"ts": 1772094060000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 37828.3, "quote_volume": 165.309671, "trades": 3, "taker_buy_volume": 19500.7, "taker_buy_quote": 85.218059}, {"ts": 1772094120000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 36655.2, "quote_volume": 160.183224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094180000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094240000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094300000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 13745.7, "quote_volume": 60.068709, "trades": 1, "taker_buy_volume": 13745.7, "taker_buy_quote": 60.068709}, {"ts": 1772094360000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094420000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094480000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094540000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 40285.4, "quote_volume": 176.047198, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094600000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094660000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094720000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094780000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094840000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 44837.5, "quote_volume": 195.4915, "trades": 5, "taker_buy_volume": 16186.3, "taker_buy_quote": 70.572268}, {"ts": 1772094900000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094960000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095020000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095080000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095140000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 51750.0, "quote_volume": 226.1475, "trades": 1, "taker_buy_volume": 51750.0, "taker_buy_quote": 226.1475}, {"ts": 1772095200000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095260000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 67543.8, "quote_volume": 295.186572, "trades": 3, "taker_buy_volume": 2016.6, "taker_buy_quote": 8.832708}, {"ts": 1772095320000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 7724.8, "quote_volume": 33.757376, "trades": 1, "taker_buy_volume": 7724.8, "taker_buy_quote": 33.757376}, {"ts": 1772095380000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 113973.5, "quote_volume": 497.456008, "trades": 17, "taker_buy_volume": 53154.8, "taker_buy_quote": 232.286476}, {"ts": 1772095440000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 60706.5, "quote_volume": 264.991054, "trades": 20, "taker_buy_volume": 31071.4, "taker_buy_quote": 135.782018}, {"ts": 1772095500000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 94213.4, "quote_volume": 411.277461, "trades": 18, "taker_buy_volume": 50703.7, "taker_buy_quote": 221.575169}, {"ts": 1772095560000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 105499.7, "quote_volume": 460.47072, "trades": 17, "taker_buy_volume": 49202.8, "taker_buy_quote": 215.016236}, {"ts": 1772095620000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 27563.4, "quote_volume": 120.31431, "trades": 4, "taker_buy_volume": 13788.6, "taker_buy_quote": 60.256182}, {"ts": 1772095680000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 21014.5, "quote_volume": 91.833365, "trades": 2, "taker_buy_volume": 21014.5, "taker_buy_quote": 91.833365}, {"ts": 1772095740000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095800000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095860000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095920000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095980000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096040000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096100000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096160000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 9936.3, "quote_volume": 43.322268, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096220000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096280000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 156157.9, "quote_volume": 680.848444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096340000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096400000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096460000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096520000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096580000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096640000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096700000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 66955.7, "quote_volume": 291.926852, "trades": 4, "taker_buy_volume": 66955.7, "taker_buy_quote": 291.926852}, {"ts": 1772096760000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096820000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096880000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 75278.0, "quote_volume": 328.21208, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096940000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097000000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097060000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 13777.2, "quote_volume": 60.206364, "trades": 1, "taker_buy_volume": 13777.2, "taker_buy_quote": 60.206364}, {"ts": 1772097120000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 50199.9, "quote_volume": 220.150162, "trades": 4, "taker_buy_volume": 50199.9, "taker_buy_quote": 220.150162}, {"ts": 1772097180000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097240000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 2350233.5, "quote_volume": 10321.364406, "trades": 237, "taker_buy_volume": 1077173.1, "taker_buy_quote": 4731.292022}, {"ts": 1772097300000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097360000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097420000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097480000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 2823.0, "quote_volume": 12.39297, "trades": 1, "taker_buy_volume": 2823.0, "taker_buy_quote": 12.39297}, {"ts": 1772097540000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097600000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097660000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 21801.7, "quote_volume": 95.491446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097720000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097780000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097840000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097900000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 74280.8, "quote_volume": 325.349904, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097960000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098020000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098080000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 153671.0, "quote_volume": 673.07898, "trades": 5, "taker_buy_volume": 51750.0, "taker_buy_quote": 226.665}, {"ts": 1772098140000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098200000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 89503.7, "quote_volume": 392.026206, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098260000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 83750.0, "quote_volume": 366.825, "trades": 2, "taker_buy_volume": 83750.0, "taker_buy_quote": 366.825}, {"ts": 1772098320000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098380000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098440000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098500000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098560000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 71511.7, "quote_volume": 313.936363, "trades": 2, "taker_buy_volume": 32686.0, "taker_buy_quote": 143.49154}, {"ts": 1772098620000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 12802.8, "quote_volume": 56.33232, "trades": 1, "taker_buy_volume": 12802.8, "taker_buy_quote": 56.33232}, {"ts": 1772098680000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098740000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098800000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098860000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 1162.8, "quote_volume": 5.104692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098920000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098980000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099040000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099100000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099160000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099220000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 12401.0, "quote_volume": 54.44039, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099280000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099340000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099400000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099460000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099520000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099580000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 3700.0, "quote_volume": 16.28, "trades": 1, "taker_buy_volume": 3700.0, "taker_buy_quote": 16.28}, {"ts": 1772099640000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099700000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099760000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099820000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099880000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099940000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100000000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100060000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100120000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100180000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100240000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 369490.4, "quote_volume": 1625.75776, "trades": 8, "taker_buy_volume": 285740.4, "taker_buy_quote": 1257.25776}, {"ts": 1772100300000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100360000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100420000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100480000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 411115.0, "quote_volume": 1808.98299, "trades": 27, "taker_buy_volume": 411115.0, "taker_buy_quote": 1808.98299}, {"ts": 1772100540000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 95637.4, "quote_volume": 420.80456, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100600000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 25804.0, "quote_volume": 113.5376, "trades": 13, "taker_buy_volume": 25804.0, "taker_buy_quote": 113.5376}, {"ts": 1772100660000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100720000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100780000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100840000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100900000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100960000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101020000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 26486.6, "quote_volume": 116.011308, "trades": 6, "taker_buy_volume": 3651.6, "taker_buy_quote": 15.994008}, {"ts": 1772101080000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 188230.7, "quote_volume": 824.349366, "trades": 17, "taker_buy_volume": 178120.7, "taker_buy_quote": 780.168666}, {"ts": 1772101140000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101200000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 90967.9, "quote_volume": 398.439402, "trades": 5, "taker_buy_volume": 13145.8, "taker_buy_quote": 57.578604}, {"ts": 1772101260000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 10883.8, "quote_volume": 47.671044, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101320000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 80181.4, "quote_volume": 351.194532, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101380000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101440000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101500000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101560000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 21040.4, "quote_volume": 91.946548, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101620000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 19162.4, "quote_volume": 83.739688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101680000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 13979.2, "quote_volume": 61.089104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101740000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 36623.5, "quote_volume": 159.905991, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101800000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 29422.8, "quote_volume": 128.283408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101860000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 28542.5, "quote_volume": 124.159875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101920000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 195669.6, "quote_volume": 853.119456, "trades": 8, "taker_buy_volume": 165441.6, "taker_buy_quote": 721.325376}, {"ts": 1772101980000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102040000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102100000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102160000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102220000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102280000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102340000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102400000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102460000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102520000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102580000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102640000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102700000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102760000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102820000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102880000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102940000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 448005.9, "quote_volume": 1952.81288, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103000000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 97256.2, "quote_volume": 423.06447, "trades": 3, "taker_buy_volume": 51750.0, "taker_buy_quote": 225.1125}, {"ts": 1772103060000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103120000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103180000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103240000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103300000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 317169.8, "quote_volume": 1379.68863, "trades": 17, "taker_buy_volume": 317169.8, "taker_buy_quote": 1379.68863}, {"ts": 1772103360000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103420000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 173219.1, "quote_volume": 753.503085, "trades": 9, "taker_buy_volume": 173219.1, "taker_buy_quote": 753.503085}, {"ts": 1772103480000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 86220.7, "quote_volume": 375.060045, "trades": 3, "taker_buy_volume": 86220.7, "taker_buy_quote": 375.060045}, {"ts": 1772103540000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103600000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103660000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103720000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103780000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103840000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103900000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103960000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104020000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104080000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 108210.7, "quote_volume": 471.798652, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104140000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104200000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 97674.2, "quote_volume": 425.859512, "trades": 2, "taker_buy_volume": 97674.2, "taker_buy_quote": 425.859512}, {"ts": 1772104260000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104320000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 222576.7, "quote_volume": 970.434412, "trades": 4, "taker_buy_volume": 113042.0, "taker_buy_quote": 492.86312}, {"ts": 1772104380000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104440000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104500000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104560000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104620000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104680000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104740000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104800000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104860000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104920000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104980000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105040000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 44477.8, "quote_volume": 193.033652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105100000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 158866.3, "quote_volume": 688.964946, "trades": 7, "taker_buy_volume": 38838.4, "taker_buy_quote": 168.558656}, {"ts": 1772105160000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 111726.9, "quote_volume": 484.894746, "trades": 2, "taker_buy_volume": 111726.9, "taker_buy_quote": 484.894746}, {"ts": 1772105220000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105280000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 51750.0, "quote_volume": 224.595, "trades": 1, "taker_buy_volume": 51750.0, "taker_buy_quote": 224.595}, {"ts": 1772105340000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105400000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 3143.7, "quote_volume": 13.675095, "trades": 1, "taker_buy_volume": 3143.7, "taker_buy_quote": 13.675095}, {"ts": 1772105460000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105520000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105580000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105640000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105700000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105760000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 113026.1, "quote_volume": 491.663535, "trades": 4, "taker_buy_volume": 113026.1, "taker_buy_quote": 491.663535}, {"ts": 1772105820000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 5733.9, "quote_volume": 24.999804, "trades": 1, "taker_buy_volume": 5733.9, "taker_buy_quote": 24.999804}, {"ts": 1772105880000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105940000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106000000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106060000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106120000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106180000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106240000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106300000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106360000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 175311.4, "quote_volume": 762.65307, "trades": 8, "taker_buy_volume": 56598.0, "taker_buy_quote": 246.24978}, {"ts": 1772106420000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106480000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106540000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 50965.3, "quote_volume": 221.444356, "trades": 7, "taker_buy_volume": 25495.4, "taker_buy_quote": 110.90499}, {"ts": 1772106600000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 1473.0, "quote_volume": 6.40755, "trades": 1, "taker_buy_volume": 1473.0, "taker_buy_quote": 6.40755}, {"ts": 1772106660000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106720000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106780000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106840000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106900000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106960000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107020000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107080000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107140000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107200000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 225597.8, "quote_volume": 981.35043, "trades": 24, "taker_buy_volume": 225597.8, "taker_buy_quote": 981.35043}, {"ts": 1772107260000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107320000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 189611.9, "quote_volume": 824.811765, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107380000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 3363.9, "quote_volume": 14.599326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107440000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 73478.8, "quote_volume": 319.63278, "trades": 1, "taker_buy_volume": 73478.8, "taker_buy_quote": 319.63278}, {"ts": 1772107500000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 153425.7, "quote_volume": 667.401795, "trades": 5, "taker_buy_volume": 7315.0, "taker_buy_quote": 31.82025}, {"ts": 1772107560000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 134388.8, "quote_volume": 584.59128, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107620000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107680000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107740000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107800000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 1162.8, "quote_volume": 5.046552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107860000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107920000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107980000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108040000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108100000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 13015.2, "quote_volume": 56.61612, "trades": 1, "taker_buy_volume": 13015.2, "taker_buy_quote": 56.61612}, {"ts": 1772108160000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108220000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108280000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108340000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108400000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108460000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108520000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 82853.9, "quote_volume": 360.414465, "trades": 1, "taker_buy_volume": 82853.9, "taker_buy_quote": 360.414465}, {"ts": 1772108580000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 13583.8, "quote_volume": 59.08953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108640000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108700000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108760000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108820000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108880000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 69296.8, "quote_volume": 302.017607, "trades": 6, "taker_buy_volume": 57652.7, "taker_buy_quote": 251.365772}, {"ts": 1772108940000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 646094.1, "quote_volume": 2823.431217, "trades": 7, "taker_buy_volume": 646094.1, "taker_buy_quote": 2823.431217}, {"ts": 1772109000000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109060000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 9380.0, "quote_volume": 40.8968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109120000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109180000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109240000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109300000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109360000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109420000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109480000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 7313.9, "quote_volume": 31.940599, "trades": 3, "taker_buy_volume": 5199.5, "taker_buy_quote": 22.721815}, {"ts": 1772109540000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109600000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109660000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 5654.2, "quote_volume": 24.765396, "trades": 2, "taker_buy_volume": 5654.2, "taker_buy_quote": 24.765396}, {"ts": 1772109720000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 261020.2, "quote_volume": 1140.658274, "trades": 10, "taker_buy_volume": 155284.9, "taker_buy_quote": 678.595013}, {"ts": 1772109780000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 2517.1, "quote_volume": 10.999727, "trades": 1, "taker_buy_volume": 2517.1, "taker_buy_quote": 10.999727}, {"ts": 1772109840000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109900000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109960000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 136475.5, "quote_volume": 595.03318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110020000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110080000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110140000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 49232.9, "quote_volume": 215.147773, "trades": 1, "taker_buy_volume": 49232.9, "taker_buy_quote": 215.147773}, {"ts": 1772110200000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110260000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 105383.7, "quote_volume": 460.526769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110320000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110380000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 157133.7, "quote_volume": 686.674269, "trades": 2, "taker_buy_volume": 157133.7, "taker_buy_quote": 686.674269}, {"ts": 1772110440000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110500000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110560000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110620000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110680000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 1493.1, "quote_volume": 6.524847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110740000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110800000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110860000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 2340.1, "quote_volume": 10.249638, "trades": 1, "taker_buy_volume": 2340.1, "taker_buy_quote": 10.249638}, {"ts": 1772110920000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 155640.6, "quote_volume": 680.149422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110980000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111040000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111100000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111160000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111220000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111280000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 105383.7, "quote_volume": 460.526769, "trades": 2, "taker_buy_volume": 105383.7, "taker_buy_quote": 460.526769}, {"ts": 1772111340000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111400000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111460000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 143178.6, "quote_volume": 625.690482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111520000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111580000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111640000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111700000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111760000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111820000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111880000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111940000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 22762.7, "quote_volume": 99.472999, "trades": 1, "taker_buy_volume": 22762.7, "taker_buy_quote": 99.472999}, {"ts": 1772112000000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112060000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112120000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112180000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112240000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 123358.4, "quote_volume": 539.076208, "trades": 4, "taker_buy_volume": 123358.4, "taker_buy_quote": 539.076208}, {"ts": 1772112300000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 7979.5, "quote_volume": 34.870415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112360000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112420000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112480000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112540000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112600000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112660000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 46771.0, "quote_volume": 204.623242, "trades": 4, "taker_buy_volume": 23397.2, "taker_buy_quote": 102.479736}, {"ts": 1772112720000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 102682.4, "quote_volume": 448.722088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112780000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112840000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112900000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112960000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 149574.8, "quote_volume": 653.641876, "trades": 5, "taker_buy_volume": 149574.8, "taker_buy_quote": 653.641876}, {"ts": 1772113020000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113080000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113140000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113200000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113260000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113320000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113380000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 6411.0, "quote_volume": 28.01607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113440000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113500000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 120187.2, "quote_volume": 526.419936, "trades": 5, "taker_buy_volume": 120187.2, "taker_buy_quote": 526.419936}, {"ts": 1772113560000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 2004.3, "quote_volume": 8.758791, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113620000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113680000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113740000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113800000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 130390.8, "quote_volume": 569.807796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113860000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113920000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113980000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114040000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114100000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 51750.0, "quote_volume": 225.63, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114160000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114220000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114280000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114340000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114400000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114460000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114520000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114580000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 15801.4, "quote_volume": 68.815137, "trades": 8, "taker_buy_volume": 7904.7, "taker_buy_quote": 34.464492}, {"ts": 1772114640000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 11673.8, "quote_volume": 50.839428, "trades": 6, "taker_buy_volume": 5839.8, "taker_buy_quote": 25.461528}, {"ts": 1772114700000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 393478.3, "quote_volume": 1711.630605, "trades": 15, "taker_buy_volume": 245783.0, "taker_buy_quote": 1069.15605}, {"ts": 1772114760000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 19130.8, "quote_volume": 83.123374, "trades": 10, "taker_buy_volume": 9570.2, "taker_buy_quote": 41.63037}, {"ts": 1772114820000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 15011.1, "quote_volume": 65.223267, "trades": 8, "taker_buy_volume": 7509.3, "taker_buy_quote": 32.665455}, {"ts": 1772114880000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 12923.2, "quote_volume": 56.160499, "trades": 8, "taker_buy_volume": 7381.1, "taker_buy_quote": 32.107785}, {"ts": 1772114940000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 12732.4, "quote_volume": 55.313147, "trades": 7, "taker_buy_volume": 5453.1, "taker_buy_quote": 23.720985}, {"ts": 1772115000000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 10761.2, "quote_volume": 46.757441, "trades": 6, "taker_buy_volume": 5383.3, "taker_buy_quote": 23.417355}, {"ts": 1772115060000, "open": 0.00435, "high": 0.00436, "low": 0.00434, "close": 0.00435, "volume": 79493.0, "quote_volume": 345.812048, "trades": 7, "taker_buy_volume": 74192.3, "taker_buy_quote": 322.771775}, {"ts": 1772115120000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 16439.1, "quote_volume": 71.726698, "trades": 7, "taker_buy_volume": 5222.2, "taker_buy_quote": 22.821014}, {"ts": 1772115180000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 62261.9, "quote_volume": 271.461884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115240000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 27250.8, "quote_volume": 118.677302, "trades": 16, "taker_buy_volume": 13632.2, "taker_buy_quote": 59.436392}, {"ts": 1772115300000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 13278.0, "quote_volume": 57.825723, "trades": 8, "taker_buy_volume": 6642.3, "taker_buy_quote": 28.960428}, {"ts": 1772115360000, "open": 0.00436, "high": 0.00436, "low": 0.00434, "close": 0.00434, "volume": 81945.9, "quote_volume": 356.497501, "trades": 10, "taker_buy_volume": 6533.1, "taker_buy_quote": 28.46806}, {"ts": 1772115420000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115480000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 25498.3, "quote_volume": 110.790177, "trades": 16, "taker_buy_volume": 12755.5, "taker_buy_quote": 55.486425}, {"ts": 1772115540000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 10881.4, "quote_volume": 47.287425, "trades": 7, "taker_buy_volume": 6214.9, "taker_buy_quote": 27.034815}, {"ts": 1772115600000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 79583.4, "quote_volume": 345.505597, "trades": 16, "taker_buy_volume": 70429.1, "taker_buy_quote": 305.775935}, {"ts": 1772115660000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 48724.8, "quote_volume": 211.465632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115720000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 235195.3, "quote_volume": 1020.747602, "trades": 8, "taker_buy_volume": 235195.3, "taker_buy_quote": 1020.747602}, {"ts": 1772115780000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 55235.9, "quote_volume": 239.723806, "trades": 1, "taker_buy_volume": 55235.9, "taker_buy_quote": 239.723806}, {"ts": 1772115840000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115900000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115960000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116020000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116080000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 1987.2, "quote_volume": 8.64432, "trades": 1, "taker_buy_volume": 1987.2, "taker_buy_quote": 8.64432}, {"ts": 1772116140000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116200000, "open": 0.00434, "high": 0.00434, "low": 0.00432, "close": 0.00432, "volume": 473816.9, "quote_volume": 2048.836734, "trades": 14, "taker_buy_volume": 73948.2, "taker_buy_quote": 319.456224}, {"ts": 1772116260000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 241968.1, "quote_volume": 1049.324294, "trades": 6, "taker_buy_volume": 209598.2, "taker_buy_quote": 908.838928}, {"ts": 1772116320000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 54056.8, "quote_volume": 234.606512, "trades": 2, "taker_buy_volume": 2306.8, "taker_buy_quote": 10.011512}, {"ts": 1772116380000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116440000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 146603.2, "quote_volume": 636.257888, "trades": 7, "taker_buy_volume": 123588.2, "taker_buy_quote": 536.372788}, {"ts": 1772116500000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 125546.9, "quote_volume": 546.129015, "trades": 5, "taker_buy_volume": 46178.9, "taker_buy_quote": 200.878215}, {"ts": 1772116560000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 13840.8, "quote_volume": 60.069072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116620000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 79431.6, "quote_volume": 344.733144, "trades": 3, "taker_buy_volume": 13840.8, "taker_buy_quote": 60.069072}, {"ts": 1772116680000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 79431.6, "quote_volume": 344.733144, "trades": 3, "taker_buy_volume": 79431.6, "taker_buy_quote": 344.733144}, {"ts": 1772116740000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116800000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 164197.4, "quote_volume": 710.974742, "trades": 6, "taker_buy_volume": 21353.1, "taker_buy_quote": 92.458923}, {"ts": 1772116860000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 60016.6, "quote_volume": 259.871878, "trades": 5, "taker_buy_volume": 32271.0, "taker_buy_quote": 139.73343}, {"ts": 1772116920000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116980000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 65622.8, "quote_volume": 284.146724, "trades": 2, "taker_buy_volume": 65622.8, "taker_buy_quote": 284.146724}, {"ts": 1772117040000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 65622.8, "quote_volume": 284.146724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117100000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 180985.1, "quote_volume": 781.13222, "trades": 6, "taker_buy_volume": 65380.7, "taker_buy_quote": 281.790817}, {"ts": 1772117160000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 27874.4, "quote_volume": 120.278036, "trades": 2, "taker_buy_volume": 13937.2, "taker_buy_quote": 60.069332}, {"ts": 1772117220000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 271662.2, "quote_volume": 1172.834698, "trades": 8, "taker_buy_volume": 79624.4, "taker_buy_quote": 343.838036}, {"ts": 1772117280000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 65687.2, "quote_volume": 283.111832, "trades": 2, "taker_buy_volume": 51750.0, "taker_buy_quote": 223.0425}, {"ts": 1772117340000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 99747.1, "quote_volume": 429.910001, "trades": 5, "taker_buy_volume": 71872.7, "taker_buy_quote": 309.771337}, {"ts": 1772117400000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 136057.4, "quote_volume": 587.111096, "trades": 7, "taker_buy_volume": 56433.0, "taker_buy_quote": 243.79056}, {"ts": 1772117460000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117520000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 6718.3, "quote_volume": 28.955873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117580000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 18620.2, "quote_volume": 80.439264, "trades": 2, "taker_buy_volume": 18620.2, "taker_buy_quote": 80.439264}, {"ts": 1772117640000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117700000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 274469.4, "quote_volume": 1188.31313, "trades": 9, "taker_buy_volume": 208782.2, "taker_buy_quote": 903.887554}, {"ts": 1772117760000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 181713.7, "quote_volume": 788.637458, "trades": 4, "taker_buy_volume": 181713.7, "taker_buy_quote": 788.637458}, {"ts": 1772117820000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117880000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 195178.9, "quote_volume": 847.076426, "trades": 8, "taker_buy_volume": 60753.5, "taker_buy_quote": 263.67019}, {"ts": 1772117940000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 6005.0, "quote_volume": 26.0617, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118000000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 210933.8, "quote_volume": 915.011612, "trades": 9, "taker_buy_volume": 106581.7, "taker_buy_quote": 462.564578}, {"ts": 1772118060000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 130614.3, "quote_volume": 566.866062, "trades": 5, "taker_buy_volume": 70370.2, "taker_buy_quote": 305.406668}, {"ts": 1772118120000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 99116.6, "quote_volume": 430.373417, "trades": 6, "taker_buy_volume": 99116.6, "taker_buy_quote": 430.373417}, {"ts": 1772118180000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 2298.8, "quote_volume": 9.99978, "trades": 1, "taker_buy_volume": 2298.8, "taker_buy_quote": 9.99978}, {"ts": 1772118240000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 78864.3, "quote_volume": 342.271062, "trades": 3, "taker_buy_volume": 4683.0, "taker_buy_quote": 20.32422}, {"ts": 1772118300000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 121723.7, "quote_volume": 529.498095, "trades": 5, "taker_buy_volume": 69973.7, "taker_buy_quote": 304.385595}, {"ts": 1772118360000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 2826.3, "quote_volume": 12.266142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118420000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118480000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 276519.7, "quote_volume": 1200.095498, "trades": 9, "taker_buy_volume": 32926.5, "taker_buy_quote": 142.90101}, {"ts": 1772118540000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 208606.7, "quote_volume": 905.353078, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118600000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 147107.2, "quote_volume": 638.445248, "trades": 6, "taker_buy_volume": 126803.2, "taker_buy_quote": 550.325888}, {"ts": 1772118660000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118720000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 361656.9, "quote_volume": 1567.921072, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118780000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 13937.2, "quote_volume": 60.348076, "trades": 1, "taker_buy_volume": 13937.2, "taker_buy_quote": 60.348076}, {"ts": 1772118840000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 18620.2, "quote_volume": 80.811668, "trades": 2, "taker_buy_volume": 18620.2, "taker_buy_quote": 80.811668}, {"ts": 1772118900000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 329869.3, "quote_volume": 1430.813736, "trades": 13, "taker_buy_volume": 56433.0, "taker_buy_quote": 244.35489}, {"ts": 1772118960000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 181569.0, "quote_volume": 784.37808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119020000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119080000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 259805.5, "quote_volume": 1120.249342, "trades": 13, "taker_buy_volume": 40758.9, "taker_buy_quote": 175.791339}, {"ts": 1772119140000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119200000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 13937.2, "quote_volume": 60.208704, "trades": 1, "taker_buy_volume": 13937.2, "taker_buy_quote": 60.208704}, {"ts": 1772119260000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 212853.5, "quote_volume": 919.52712, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119320000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119380000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119440000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 94972.8, "quote_volume": 410.282496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119500000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 226862.1, "quote_volume": 980.044272, "trades": 18, "taker_buy_volume": 209002.3, "taker_buy_quote": 902.889936}, {"ts": 1772119560000, "open": 0.00433, "high": 0.00435, "low": 0.00433, "close": 0.00435, "volume": 274941.3, "quote_volume": 1191.762742, "trades": 5, "taker_buy_volume": 274941.3, "taker_buy_quote": 1191.762742}, {"ts": 1772119620000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119680000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 27874.4, "quote_volume": 120.417408, "trades": 2, "taker_buy_volume": 27874.4, "taker_buy_quote": 120.417408}, {"ts": 1772119740000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119800000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119860000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 87387.4, "quote_volume": 378.387442, "trades": 4, "taker_buy_volume": 21700.2, "taker_buy_quote": 93.961866}, {"ts": 1772119920000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119980000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120040000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120100000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 21851.6, "quote_volume": 94.398912, "trades": 2, "taker_buy_volume": 21851.6, "taker_buy_quote": 94.398912}, {"ts": 1772120160000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 93561.6, "quote_volume": 404.982356, "trades": 4, "taker_buy_volume": 13937.2, "taker_buy_quote": 60.208704}, {"ts": 1772120220000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 47341.5, "quote_volume": 204.988695, "trades": 3, "taker_buy_volume": 47341.5, "taker_buy_quote": 204.988695}, {"ts": 1772120280000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 13937.2, "quote_volume": 60.348076, "trades": 2, "taker_buy_volume": 13937.2, "taker_buy_quote": 60.348076}, {"ts": 1772120340000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 27874.4, "quote_volume": 120.696152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120400000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120460000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120520000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 27874.4, "quote_volume": 120.974896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120580000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 13937.2, "quote_volume": 60.487448, "trades": 1, "taker_buy_volume": 13937.2, "taker_buy_quote": 60.487448}, {"ts": 1772120640000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 115809.0, "quote_volume": 503.76915, "trades": 4, "taker_buy_volume": 36184.6, "taker_buy_quote": 157.40301}, {"ts": 1772120700000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 41811.6, "quote_volume": 181.88046, "trades": 3, "taker_buy_volume": 41811.6, "taker_buy_quote": 181.88046}, {"ts": 1772120760000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120820000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 85677.9, "quote_volume": 371.842086, "trades": 4, "taker_buy_volume": 71740.7, "taker_buy_quote": 311.354638}, {"ts": 1772120880000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120940000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 123755.4, "quote_volume": 537.098436, "trades": 7, "taker_buy_volume": 123755.4, "taker_buy_quote": 537.098436}, {"ts": 1772121000000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 65687.2, "quote_volume": 285.082448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121060000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 65687.2, "quote_volume": 285.082448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121120000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 49402.7, "quote_volume": 214.407718, "trades": 5, "taker_buy_volume": 35465.5, "taker_buy_quote": 153.92027}, {"ts": 1772121180000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 65687.2, "quote_volume": 285.082448, "trades": 2, "taker_buy_volume": 65687.2, "taker_buy_quote": 285.082448}, {"ts": 1772121240000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 13937.2, "quote_volume": 60.487448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121300000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 65361.8, "quote_volume": 283.016594, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121360000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121420000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 37256.3, "quote_volume": 161.319779, "trades": 3, "taker_buy_volume": 13937.2, "taker_buy_quote": 60.348076}, {"ts": 1772121480000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121540000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 14614.9, "quote_volume": 63.282517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121600000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 13937.2, "quote_volume": 60.487448, "trades": 1, "taker_buy_volume": 13937.2, "taker_buy_quote": 60.487448}, {"ts": 1772121660000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 84601.2, "quote_volume": 367.169208, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121720000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 13937.2, "quote_volume": 60.348076, "trades": 1, "taker_buy_volume": 13937.2, "taker_buy_quote": 60.348076}, {"ts": 1772121780000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121840000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121900000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 27874.4, "quote_volume": 120.696152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121960000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122020000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122080000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 183124.4, "quote_volume": 792.928652, "trades": 6, "taker_buy_volume": 117437.2, "taker_buy_quote": 508.503076}, {"ts": 1772122140000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122200000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122260000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122320000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122380000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 59676.0, "quote_volume": 257.80032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122440000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 165687.2, "quote_volume": 715.768704, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122500000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 117806.5, "quote_volume": 508.92408, "trades": 6, "taker_buy_volume": 101443.0, "taker_buy_quote": 438.23376}, {"ts": 1772122560000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 79624.4, "quote_volume": 343.977408, "trades": 4, "taker_buy_volume": 79624.4, "taker_buy_quote": 343.977408}, {"ts": 1772122620000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122680000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122740000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122800000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 29740.6, "quote_volume": 128.776798, "trades": 1, "taker_buy_volume": 29740.6, "taker_buy_quote": 128.776798}, {"ts": 1772122860000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122920000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122980000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123040000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 21517.2, "quote_volume": 93.169476, "trades": 2, "taker_buy_volume": 21517.2, "taker_buy_quote": 93.169476}, {"ts": 1772123100000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123160000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 16851.9, "quote_volume": 73.137246, "trades": 2, "taker_buy_volume": 16851.9, "taker_buy_quote": 73.137246}, {"ts": 1772123220000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123280000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 1986.6, "quote_volume": 8.64171, "trades": 1, "taker_buy_volume": 1986.6, "taker_buy_quote": 8.64171}, {"ts": 1772123340000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 79624.4, "quote_volume": 345.569896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123400000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123460000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123520000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 16246.6, "quote_volume": 70.347778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123580000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 22713.1, "quote_volume": 98.208351, "trades": 2, "taker_buy_volume": 8775.9, "taker_buy_quote": 37.999647}, {"ts": 1772123640000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 220434.4, "quote_volume": 950.072264, "trades": 7, "taker_buy_volume": 65687.2, "taker_buy_quote": 283.111832}, {"ts": 1772123700000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 221559.4, "quote_volume": 952.844792, "trades": 7, "taker_buy_volume": 51595.6, "taker_buy_quote": 221.86108}, {"ts": 1772123760000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 29913.6, "quote_volume": 128.608413, "trades": 4, "taker_buy_volume": 27906.9, "taker_buy_quote": 119.99967}, {"ts": 1772123820000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 3485.0, "quote_volume": 14.9855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123880000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123940000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124000000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 13969.7, "quote_volume": 60.06971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124060000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 2500.3, "quote_volume": 10.75129, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124120000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124180000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 78821.0, "quote_volume": 338.9303, "trades": 3, "taker_buy_volume": 65719.7, "taker_buy_quote": 282.59471}, {"ts": 1772124240000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124300000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 367582.2, "quote_volume": 1576.927638, "trades": 17, "taker_buy_volume": 51715.8, "taker_buy_quote": 221.860782}, {"ts": 1772124360000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124420000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 51282.0, "quote_volume": 219.99978, "trades": 2, "taker_buy_volume": 51282.0, "taker_buy_quote": 219.99978}, {"ts": 1772124480000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 282982.0, "quote_volume": 1211.1458, "trades": 19, "taker_buy_volume": 208959.0, "taker_buy_quote": 894.34452}, {"ts": 1772124540000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 39851.7, "quote_volume": 170.963793, "trades": 3, "taker_buy_volume": 39851.7, "taker_buy_quote": 170.963793}, {"ts": 1772124600000, "open": 0.00429, "high": 0.00429, "low": 0.00426, "close": 0.00427, "volume": 1949965.3, "quote_volume": 8331.221931, "trades": 107, "taker_buy_volume": 444797.9, "taker_buy_quote": 1896.307719}, {"ts": 1772124660000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 162651.9, "quote_volume": 692.897094, "trades": 8, "taker_buy_volume": 162651.9, "taker_buy_quote": 692.897094}, {"ts": 1772124720000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124780000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124840000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 4683.8, "quote_volume": 19.952988, "trades": 1, "taker_buy_volume": 4683.8, "taker_buy_quote": 19.952988}, {"ts": 1772124900000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 85742.3, "quote_volume": 364.404775, "trades": 7, "taker_buy_volume": 51750.0, "taker_buy_quote": 219.9375}, {"ts": 1772124960000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125020000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 151472.2, "quote_volume": 643.75685, "trades": 7, "taker_buy_volume": 70507.3, "taker_buy_quote": 299.656025}, {"ts": 1772125080000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125140000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125200000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 18757.3, "quote_volume": 79.718525, "trades": 1, "taker_buy_volume": 18757.3, "taker_buy_quote": 79.718525}, {"ts": 1772125260000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125320000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 25554.6, "quote_volume": 108.862596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125380000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125440000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 28159.9, "quote_volume": 120.242773, "trades": 2, "taker_buy_volume": 28159.9, "taker_buy_quote": 120.242773}, {"ts": 1772125500000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 22753.7, "quote_volume": 97.158299, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125560000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 125145.0, "quote_volume": 534.915527, "trades": 4, "taker_buy_volume": 51750.0, "taker_buy_quote": 221.49}, {"ts": 1772125620000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 45011.1, "quote_volume": 192.647508, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125680000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125740000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125800000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125860000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125920000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125980000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126040000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126100000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126160000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 86891.3, "quote_volume": 371.894764, "trades": 3, "taker_buy_volume": 86891.3, "taker_buy_quote": 371.894764}, {"ts": 1772126220000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 18757.3, "quote_volume": 80.468817, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126280000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126340000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126400000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126460000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126520000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126580000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126640000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126700000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126760000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126820000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126880000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126940000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127000000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127060000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 99809.6, "quote_volume": 428.476207, "trades": 3, "taker_buy_volume": 99809.6, "taker_buy_quote": 428.476207}, {"ts": 1772127120000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127180000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 902297.2, "quote_volume": 3879.87796, "trades": 14, "taker_buy_volume": 278863.6, "taker_buy_quote": 1199.11348}, {"ts": 1772127240000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 1150681.5, "quote_volume": 4947.93045, "trades": 15, "taker_buy_volume": 1017404.1, "taker_buy_quote": 4374.83763}, {"ts": 1772127300000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127360000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 84432.1, "quote_volume": 363.035934, "trades": 3, "taker_buy_volume": 82222.5, "taker_buy_quote": 353.55675}, {"ts": 1772127420000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 220148.5, "quote_volume": 944.392855, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127480000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 3382.4, "quote_volume": 14.476672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127540000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127600000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 1282.0, "quote_volume": 5.49978, "trades": 1, "taker_buy_volume": 1282.0, "taker_buy_quote": 5.49978}, {"ts": 1772127660000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127720000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127780000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127840000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127900000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 1280.7, "quote_volume": 5.481396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127960000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 129507.0, "quote_volume": 554.229138, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128020000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 3496.5, "quote_volume": 14.999985, "trades": 1, "taker_buy_volume": 3496.5, "taker_buy_quote": 14.999985}, {"ts": 1772128080000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 111830.0, "quote_volume": 478.6324, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128140000, "open": 0.00428, "high": 0.00428, "low": 0.00426, "close": 0.00427, "volume": 84985.7, "quote_volume": 363.114656, "trades": 11, "taker_buy_volume": 34717.0, "taker_buy_quote": 148.381169}, {"ts": 1772128200000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 6882.8, "quote_volume": 29.320728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128260000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 158251.6, "quote_volume": 676.072891, "trades": 17, "taker_buy_volume": 124282.4, "taker_buy_quote": 531.024407}, {"ts": 1772128320000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 66369.2, "quote_volume": 283.727776, "trades": 12, "taker_buy_volume": 33129.2, "taker_buy_quote": 141.792976}, {"ts": 1772128380000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128440000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 40594.4, "quote_volume": 173.533438, "trades": 9, "taker_buy_volume": 19535.0, "taker_buy_quote": 83.6098}, {"ts": 1772128500000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 57759.9, "quote_volume": 246.891316, "trades": 9, "taker_buy_volume": 25654.3, "taker_buy_quote": 109.800404}, {"ts": 1772128560000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128620000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128680000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128740000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 60093.6, "quote_volume": 256.599672, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128800000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128860000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 23391.8, "quote_volume": 100.116904, "trades": 1, "taker_buy_volume": 23391.8, "taker_buy_quote": 100.116904}, {"ts": 1772128920000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128980000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129040000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129100000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129160000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 60113.4, "quote_volume": 257.201718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129220000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 23391.8, "quote_volume": 99.882986, "trades": 1, "taker_buy_volume": 23391.8, "taker_buy_quote": 99.882986}, {"ts": 1772129280000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129340000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 168709.3, "quote_volume": 720.388711, "trades": 5, "taker_buy_volume": 98533.6, "taker_buy_quote": 420.738472}, {"ts": 1772129400000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129460000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 121776.8, "quote_volume": 521.204704, "trades": 6, "taker_buy_volume": 93752.8, "taker_buy_quote": 401.261984}, {"ts": 1772129520000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 194422.4, "quote_volume": 832.191167, "trades": 5, "taker_buy_volume": 6329.5, "taker_buy_quote": 27.153555}, {"ts": 1772129580000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129640000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 75141.8, "quote_volume": 321.606904, "trades": 2, "taker_buy_volume": 75141.8, "taker_buy_quote": 321.606904}, {"ts": 1772129700000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129760000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 75141.8, "quote_volume": 321.606904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129820000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 59170.9, "quote_volume": 253.843161, "trades": 7, "taker_buy_volume": 59170.9, "taker_buy_quote": 253.843161}, {"ts": 1772129880000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129940000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130000000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 75141.8, "quote_volume": 322.358322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130060000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 23310.0, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 23310.0, "taker_buy_quote": 99.9999}, {"ts": 1772130120000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130180000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130240000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130300000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130360000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130420000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130480000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130540000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130600000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 23391.8, "quote_volume": 100.350822, "trades": 1, "taker_buy_volume": 23391.8, "taker_buy_quote": 100.350822}, {"ts": 1772130660000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 3893.8, "quote_volume": 16.723344, "trades": 2, "taker_buy_volume": 1894.2, "taker_buy_quote": 8.14506}, {"ts": 1772130720000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130780000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 26891.8, "quote_volume": 115.903658, "trades": 2, "taker_buy_volume": 26891.8, "taker_buy_quote": 115.903658}, {"ts": 1772130840000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 62979.3, "quote_volume": 271.440783, "trades": 5, "taker_buy_volume": 16195.7, "taker_buy_quote": 69.803467}, {"ts": 1772130900000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 65687.2, "quote_volume": 283.111832, "trades": 2, "taker_buy_volume": 65687.2, "taker_buy_quote": 283.111832}, {"ts": 1772130960000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 7009.2, "quote_volume": 30.349836, "trades": 1, "taker_buy_volume": 7009.2, "taker_buy_quote": 30.349836}, {"ts": 1772131020000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131080000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131140000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131200000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131260000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131320000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 11213.3, "quote_volume": 48.329323, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131380000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 297474.8, "quote_volume": 1284.655408, "trades": 16, "taker_buy_volume": 94653.2, "taker_buy_quote": 408.901824}, {"ts": 1772131440000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131500000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131560000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 2402.0, "quote_volume": 10.37664, "trades": 1, "taker_buy_volume": 2402.0, "taker_buy_quote": 10.37664}, {"ts": 1772131620000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 31534.4, "quote_volume": 136.228608, "trades": 4, "taker_buy_volume": 31534.4, "taker_buy_quote": 136.228608}, {"ts": 1772131680000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131740000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131800000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131860000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131920000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 1414.8, "quote_volume": 6.097788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131980000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 69347.2, "quote_volume": 299.579904, "trades": 3, "taker_buy_volume": 69347.2, "taker_buy_quote": 299.579904}, {"ts": 1772132040000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132100000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132160000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132220000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 13937.2, "quote_volume": 60.348076, "trades": 1, "taker_buy_volume": 13937.2, "taker_buy_quote": 60.348076}, {"ts": 1772132280000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 1478.8, "quote_volume": 6.403204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132340000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 83000.0, "quote_volume": 361.05, "trades": 3, "taker_buy_volume": 83000.0, "taker_buy_quote": 361.05}, {"ts": 1772132400000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 103800.3, "quote_volume": 450.493302, "trades": 5, "taker_buy_volume": 27874.4, "taker_buy_quote": 120.974896}, {"ts": 1772132460000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132520000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 22214.8, "quote_volume": 96.63438, "trades": 4, "taker_buy_volume": 22214.8, "taker_buy_quote": 96.63438}, {"ts": 1772132580000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 65687.2, "quote_volume": 285.73932, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132640000, "open": 0.00435, "high": 0.0044, "low": 0.00435, "close": 0.00439, "volume": 4648261.2, "quote_volume": 20320.84072, "trades": 119, "taker_buy_volume": 4225904.0, "taker_buy_quote": 18467.414328}, {"ts": 1772132700000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 427575.9, "quote_volume": 1872.725373, "trades": 16, "taker_buy_volume": 63257.5, "taker_buy_quote": 277.06785}, {"ts": 1772132760000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 174426.0, "quote_volume": 762.24162, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132820000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 23362.0, "quote_volume": 102.09194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132880000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 148726.1, "quote_volume": 649.933057, "trades": 15, "taker_buy_volume": 147239.3, "taker_buy_quote": 643.435741}, {"ts": 1772132940000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133000000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133060000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133120000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 43796.4, "quote_volume": 191.807844, "trades": 6, "taker_buy_volume": 27820.4, "taker_buy_quote": 121.853352}, {"ts": 1772133180000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 400000.0, "quote_volume": 1748.0, "trades": 10, "taker_buy_volume": 336351.6, "taker_buy_quote": 1469.856492}, {"ts": 1772133240000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 58042.0, "quote_volume": 253.64354, "trades": 4, "taker_buy_volume": 6292.0, "taker_buy_quote": 27.49604}, {"ts": 1772133300000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133360000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 41811.6, "quote_volume": 182.716692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133420000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 71979.2, "quote_volume": 314.549104, "trades": 4, "taker_buy_volume": 71979.2, "taker_buy_quote": 314.549104}, {"ts": 1772133480000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133540000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133600000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 34166.4, "quote_volume": 149.307168, "trades": 5, "taker_buy_volume": 34166.4, "taker_buy_quote": 149.307168}, {"ts": 1772133660000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133720000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133780000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133840000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 7179.9, "quote_volume": 31.41214, "trades": 3, "taker_buy_volume": 3597.7, "taker_buy_quote": 15.757926}, {"ts": 1772133900000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133960000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 79461.3, "quote_volume": 347.245881, "trades": 4, "taker_buy_volume": 2065.8, "taker_buy_quote": 9.027546}, {"ts": 1772134020000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 20229.2, "quote_volume": 88.401604, "trades": 3, "taker_buy_volume": 20229.2, "taker_buy_quote": 88.401604}, {"ts": 1772134080000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 13937.2, "quote_volume": 60.905564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134140000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134200000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134260000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134320000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 68319.2, "quote_volume": 298.554904, "trades": 3, "taker_buy_volume": 68319.2, "taker_buy_quote": 298.554904}, {"ts": 1772134380000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 134006.4, "quote_volume": 585.607968, "trades": 7, "taker_buy_volume": 134006.4, "taker_buy_quote": 585.607968}, {"ts": 1772134440000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 134006.4, "quote_volume": 585.607968, "trades": 5, "taker_buy_volume": 134006.4, "taker_buy_quote": 585.607968}, {"ts": 1772134500000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134560000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134620000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134680000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 93561.6, "quote_volume": 408.864192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134740000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 131374.4, "quote_volume": 574.106128, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134800000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 65687.2, "quote_volume": 287.053064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134860000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134920000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 22883.2, "quote_volume": 99.999584, "trades": 1, "taker_buy_volume": 22883.2, "taker_buy_quote": 99.999584}, {"ts": 1772134980000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135040000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135100000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 9174.3, "quote_volume": 39.999948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135160000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 49096.0, "quote_volume": 214.54952, "trades": 4, "taker_buy_volume": 49096.0, "taker_buy_quote": 214.54952}, {"ts": 1772135220000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 131778.6, "quote_volume": 575.41386, "trades": 9, "taker_buy_volume": 85916.4, "taker_buy_quote": 375.454668}, {"ts": 1772135280000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 2635.6, "quote_volume": 11.517572, "trades": 3, "taker_buy_volume": 2635.6, "taker_buy_quote": 11.517572}, {"ts": 1772135340000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135400000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 121535.6, "quote_volume": 531.110572, "trades": 12, "taker_buy_volume": 121535.6, "taker_buy_quote": 531.110572}, {"ts": 1772135460000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 2430.8, "quote_volume": 10.598288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135520000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135580000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135640000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135700000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135760000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135820000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 340643.4, "quote_volume": 1492.018092, "trades": 29, "taker_buy_volume": 239162.9, "taker_buy_quote": 1047.533502}, {"ts": 1772135880000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 83756.6, "quote_volume": 366.853908, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135940000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 266259.9, "quote_volume": 1167.375762, "trades": 31, "taker_buy_volume": 248814.2, "taker_buy_quote": 1090.963596}, {"ts": 1772136000000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 7740.0, "quote_volume": 33.862634, "trades": 2, "taker_buy_volume": 3883.4, "taker_buy_quote": 17.009292}, {"ts": 1772136060000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 102719.8, "quote_volume": 449.912724, "trades": 12, "taker_buy_volume": 88782.6, "taker_buy_quote": 388.867788}, {"ts": 1772136120000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136180000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 282069.3, "quote_volume": 1238.284227, "trades": 12, "taker_buy_volume": 116096.1, "taker_buy_quote": 509.661879}, {"ts": 1772136240000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 49513.1, "quote_volume": 217.362509, "trades": 4, "taker_buy_volume": 20229.2, "taker_buy_quote": 88.806188}, {"ts": 1772136300000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 142592.3, "quote_volume": 625.980197, "trades": 10, "taker_buy_volume": 142592.3, "taker_buy_quote": 625.980197}, {"ts": 1772136360000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136420000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136480000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136540000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136600000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136660000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136720000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136780000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 261871.9, "quote_volume": 1149.617641, "trades": 8, "taker_buy_volume": 261871.9, "taker_buy_quote": 1149.617641}, {"ts": 1772136840000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 223579.0, "quote_volume": 981.51181, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136900000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136960000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137020000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 273203.7, "quote_volume": 1199.364243, "trades": 11, "taker_buy_volume": 273203.7, "taker_buy_quote": 1199.364243}, {"ts": 1772137080000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 243985.1, "quote_volume": 1071.094589, "trades": 8, "taker_buy_volume": 51007.4, "taker_buy_quote": 223.922486}, {"ts": 1772137140000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 7221.6, "quote_volume": 31.630608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137200000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 282609.1, "quote_volume": 1241.041179, "trades": 11, "taker_buy_volume": 282609.1, "taker_buy_quote": 1241.041179}, {"ts": 1772137260000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137320000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137380000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 36488.0, "quote_volume": 160.18232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137440000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 215124.0, "quote_volume": 944.39436, "trades": 9, "taker_buy_volume": 215124.0, "taker_buy_quote": 944.39436}, {"ts": 1772137500000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137560000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137620000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 310095.6, "quote_volume": 1361.319684, "trades": 9, "taker_buy_volume": 240101.6, "taker_buy_quote": 1054.046024}, {"ts": 1772137680000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137740000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137800000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137860000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 47903.5, "quote_volume": 209.81733, "trades": 4, "taker_buy_volume": 11415.5, "taker_buy_quote": 49.99989}, {"ts": 1772137920000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137980000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 13710.0, "quote_volume": 59.9127, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138040000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138100000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138160000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138220000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 20876.0, "quote_volume": 91.22812, "trades": 3, "taker_buy_volume": 2632.0, "taker_buy_quote": 11.50184}, {"ts": 1772138280000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 2164.1, "quote_volume": 9.435476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138340000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138400000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138460000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138520000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138580000, "open": 0.00436, "high": 0.00437, "low": 0.00435, "close": 0.00435, "volume": 2246684.6, "quote_volume": 9787.574826, "trades": 77, "taker_buy_volume": 1377.0, "taker_buy_quote": 6.01749}, {"ts": 1772138640000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 11562.4, "quote_volume": 50.29644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138700000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 2747.6, "quote_volume": 11.979536, "trades": 1, "taker_buy_volume": 2747.6, "taker_buy_quote": 11.979536}, {"ts": 1772138760000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138820000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138880000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138940000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139000000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139060000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139120000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139180000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139240000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139300000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 2295.4, "quote_volume": 10.007944, "trades": 1, "taker_buy_volume": 2295.4, "taker_buy_quote": 10.007944}, {"ts": 1772139360000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139420000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 406389.7, "quote_volume": 1771.561983, "trades": 20, "taker_buy_volume": 318976.1, "taker_buy_quote": 1390.735796}, {"ts": 1772139480000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139540000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 36488.0, "quote_volume": 159.08768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139600000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139660000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 231653.1, "quote_volume": 1010.007516, "trades": 7, "taker_buy_volume": 231653.1, "taker_buy_quote": 1010.007516}, {"ts": 1772139720000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 356467.1, "quote_volume": 1554.196556, "trades": 10, "taker_buy_volume": 178751.4, "taker_buy_quote": 779.356104}, {"ts": 1772139780000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139840000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139900000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139960000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140020000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140080000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140140000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140200000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 106582.9, "quote_volume": 464.701444, "trades": 10, "taker_buy_volume": 36588.9, "taker_buy_quote": 159.527604}, {"ts": 1772140260000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140320000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 36004.3, "quote_volume": 156.978748, "trades": 5, "taker_buy_volume": 36004.3, "taker_buy_quote": 156.978748}, {"ts": 1772140380000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 13777.2, "quote_volume": 60.068592, "trades": 2, "taker_buy_volume": 13777.2, "taker_buy_quote": 60.068592}, {"ts": 1772140440000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140500000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 121255.8, "quote_volume": 529.887846, "trades": 6, "taker_buy_volume": 121255.8, "taker_buy_quote": 529.887846}, {"ts": 1772140560000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140620000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140680000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 76159.2, "quote_volume": 332.815704, "trades": 6, "taker_buy_volume": 76159.2, "taker_buy_quote": 332.815704}, {"ts": 1772140740000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 7996.0, "quote_volume": 34.94252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140800000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 5418.0, "quote_volume": 23.67666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140860000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140920000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 1419.0, "quote_volume": 6.20103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140980000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 50000.0, "quote_volume": 218.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141040000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141100000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141160000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141220000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141280000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 33572.6, "quote_volume": 147.047988, "trades": 1, "taker_buy_volume": 33572.6, "taker_buy_quote": 147.047988}, {"ts": 1772141340000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141400000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 149655.8, "quote_volume": 655.492404, "trades": 7, "taker_buy_volume": 149655.8, "taker_buy_quote": 655.492404}, {"ts": 1772141460000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141520000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 171621.1, "quote_volume": 751.728808, "trades": 4, "taker_buy_volume": 2839.0, "taker_buy_quote": 12.46321}, {"ts": 1772141580000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141640000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141700000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141760000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141820000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141880000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141940000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142000000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142060000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 13777.0, "quote_volume": 60.20549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142120000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142180000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142240000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142300000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142360000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142420000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142480000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 1167.5, "quote_volume": 5.11365, "trades": 1, "taker_buy_volume": 1167.5, "taker_buy_quote": 5.11365}, {"ts": 1772142540000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142600000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 19784.2, "quote_volume": 86.456954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142660000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142720000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142780000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142840000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142900000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142960000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143020000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143080000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143140000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143200000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 233990.5, "quote_volume": 1022.538485, "trades": 10, "taker_buy_volume": 60165.0, "taker_buy_quote": 262.92105}, {"ts": 1772143260000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143320000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143380000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 162748.7, "quote_volume": 710.596913, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143440000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143500000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 102098.6, "quote_volume": 446.170882, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143560000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143620000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143680000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 1516.8, "quote_volume": 6.613248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143740000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143800000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143860000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143920000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 241634.3, "quote_volume": 1055.941891, "trades": 11, "taker_buy_volume": 241634.3, "taker_buy_quote": 1055.941891}, {"ts": 1772143980000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144040000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144100000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 51033.8, "quote_volume": 223.017706, "trades": 2, "taker_buy_volume": 32748.1, "taker_buy_quote": 143.109197}, {"ts": 1772144160000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144220000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144280000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 17162.4, "quote_volume": 74.999688, "trades": 1, "taker_buy_volume": 17162.4, "taker_buy_quote": 74.999688}, {"ts": 1772144340000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144400000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144460000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144520000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144580000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144640000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 428416.3, "quote_volume": 1875.186784, "trades": 14, "taker_buy_volume": 428416.3, "taker_buy_quote": 1875.186784}, {"ts": 1772144700000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 1375.0, "quote_volume": 6.00875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144760000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144820000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144880000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144940000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145000000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145060000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 109786.2, "quote_volume": 479.765694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145120000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145180000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145240000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145300000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145360000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 100355.9, "quote_volume": 439.558842, "trades": 7, "taker_buy_volume": 100355.9, "taker_buy_quote": 439.558842}, {"ts": 1772145420000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 8744.4, "quote_volume": 38.300472, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145480000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 9626.6, "quote_volume": 42.164508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145540000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 5890.0, "quote_volume": 25.7982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145600000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 9783.2, "quote_volume": 42.752584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145660000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 10108.0, "quote_volume": 44.17196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145720000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 6647.5, "quote_volume": 29.049575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145780000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 8223.6, "quote_volume": 35.937132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145840000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 50332.9, "quote_volume": 219.954773, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145900000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 5224.7, "quote_volume": 22.831939, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145960000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 6620.7, "quote_volume": 28.932459, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146020000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 10762.2, "quote_volume": 47.030814, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146080000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 8447.4, "quote_volume": 36.915138, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146140000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 6749.3, "quote_volume": 29.494441, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146200000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 6940.5, "quote_volume": 30.329985, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146260000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 8610.5, "quote_volume": 37.627885, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146320000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 10734.3, "quote_volume": 46.908891, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146380000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 103474.0, "quote_volume": 452.18138, "trades": 10, "taker_buy_volume": 58632.6, "taker_buy_quote": 256.224462}, {"ts": 1772146440000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 10716.8, "quote_volume": 46.832416, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146500000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 8395.6, "quote_volume": 36.688772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146560000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 13065.2, "quote_volume": 57.134628, "trades": 4, "taker_buy_volume": 3970.4, "taker_buy_quote": 17.390352}, {"ts": 1772146620000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 8651.4, "quote_volume": 37.806618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146680000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 8466.8, "quote_volume": 36.999916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146740000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 8869.0, "quote_volume": 38.75753, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146800000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 10721.7, "quote_volume": 46.853829, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146860000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 33393.5, "quote_volume": 146.198703, "trades": 12, "taker_buy_volume": 26910.8, "taker_buy_quote": 117.869304}, {"ts": 1772146920000, "open": 0.00437, "high": 0.00438, "low": 0.00436, "close": 0.00436, "volume": 17636.3, "quote_volume": 77.058982, "trades": 10, "taker_buy_volume": 4015.2, "taker_buy_quote": 17.586576}, {"ts": 1772146980000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 16311.8, "quote_volume": 71.159025, "trades": 8, "taker_buy_volume": 3957.7, "taker_buy_quote": 17.295149}, {"ts": 1772147040000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 9868.2, "quote_volume": 43.025352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147100000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 6060.0, "quote_volume": 26.4216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147160000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 9400.1, "quote_volume": 40.984436, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147220000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 8691.4, "quote_volume": 37.894504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147280000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 7881.3, "quote_volume": 34.362468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147340000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 10066.9, "quote_volume": 43.891684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147400000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 207279.4, "quote_volume": 903.713548, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147460000, "open": 0.00437, "high": 0.00437, "low": 0.00435, "close": 0.00435, "volume": 156028.8, "quote_volume": 680.249604, "trades": 12, "taker_buy_volume": 72669.6, "taker_buy_quote": 316.878867}, {"ts": 1772147520000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 8921.0, "quote_volume": 38.80635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147580000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 52757.3, "quote_volume": 230.181828, "trades": 5, "taker_buy_volume": 46786.4, "taker_buy_quote": 204.148704}, {"ts": 1772147640000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 8643.6, "quote_volume": 37.686096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147700000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 6694.5, "quote_volume": 29.18802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147760000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 9379.9, "quote_volume": 40.802565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147820000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 9378.1, "quote_volume": 40.794735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147880000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 6911.0, "quote_volume": 30.06285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147940000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 107433.6, "quote_volume": 468.315185, "trades": 12, "taker_buy_volume": 97902.5, "taker_buy_quote": 426.8549}, {"ts": 1772148000000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 28292.5, "quote_volume": 123.3553, "trades": 2, "taker_buy_volume": 22909.5, "taker_buy_quote": 99.88542}, {"ts": 1772148060000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 9245.7, "quote_volume": 40.311252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148120000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 8233.6, "quote_volume": 35.898496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148180000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 260619.8, "quote_volume": 1138.834228, "trades": 12, "taker_buy_volume": 253190.0, "taker_buy_quote": 1106.4403}, {"ts": 1772148240000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 7465.0, "quote_volume": 32.5474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148300000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 9578.8, "quote_volume": 41.763568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148360000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 5347.6, "quote_volume": 23.315536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148420000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 7932.3, "quote_volume": 34.584828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148480000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 12812.2, "quote_volume": 55.861192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148540000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 2298.9, "quote_volume": 10.023204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148600000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 10031.8, "quote_volume": 43.738648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148660000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 7634.6, "quote_volume": 33.286856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148720000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 6566.4, "quote_volume": 28.629504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148780000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 8023.8, "quote_volume": 34.983768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148840000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 8401.9, "quote_volume": 36.632284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148900000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 5208.8, "quote_volume": 22.710368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148960000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 13060.3, "quote_volume": 56.942908, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149020000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 7111.6, "quote_volume": 31.006576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149080000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 9275.0, "quote_volume": 40.439, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149140000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 7459.4, "quote_volume": 32.522984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149200000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 10415.3, "quote_volume": 45.410708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149260000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 61657.1, "quote_volume": 268.779467, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149320000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 7741.2, "quote_volume": 33.67422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149380000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 17237.9, "quote_volume": 75.030737, "trades": 4, "taker_buy_volume": 4587.2, "taker_buy_quote": 20.000192}, {"ts": 1772149440000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 6569.6, "quote_volume": 28.57776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149500000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 13637.8, "quote_volume": 59.349665, "trades": 3, "taker_buy_volume": 2523.5, "taker_buy_quote": 11.00246}, {"ts": 1772149560000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 5819.7, "quote_volume": 25.315695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149620000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 6567.2, "quote_volume": 28.56732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149680000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 8842.3, "quote_volume": 38.464005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149740000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 8254.2, "quote_volume": 35.90577, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149800000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 7987.6, "quote_volume": 34.76207, "trades": 4, "taker_buy_volume": 1601.0, "taker_buy_quote": 6.98036}, {"ts": 1772149860000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 10823.4, "quote_volume": 47.08179, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149920000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 164708.0, "quote_volume": 718.080732, "trades": 13, "taker_buy_volume": 160093.2, "taker_buy_quote": 698.006352}, {"ts": 1772149980000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 15006.8, "quote_volume": 65.27958, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150040000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 98164.4, "quote_volume": 427.996784, "trades": 7, "taker_buy_volume": 92138.5, "taker_buy_quote": 401.72386}, {"ts": 1772150100000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 94411.5, "quote_volume": 411.63414, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150160000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 6896.5, "quote_volume": 30.06874, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150220000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 10343.1, "quote_volume": 45.095916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150280000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 144599.5, "quote_volume": 631.843734, "trades": 7, "taker_buy_volume": 138991.4, "taker_buy_quote": 607.392418}, {"ts": 1772150340000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 13927.8, "quote_volume": 60.864486, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150400000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 6555.4, "quote_volume": 28.647098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150460000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 12167.2, "quote_volume": 53.170664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150520000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 50547.8, "quote_volume": 220.854318, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150580000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 7101.1, "quote_volume": 30.960796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150640000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 4342.1, "quote_volume": 18.931556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150700000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 9415.0, "quote_volume": 41.067707, "trades": 3, "taker_buy_volume": 1830.7, "taker_buy_quote": 8.000159}, {"ts": 1772150760000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 11358.8, "quote_volume": 49.524368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150820000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 9859.2, "quote_volume": 42.986112, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150880000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 7606.6, "quote_volume": 33.164776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150940000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 9931.9, "quote_volume": 43.303084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151000000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 84120.4, "quote_volume": 366.704552, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151060000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 13713.9, "quote_volume": 59.59479, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151120000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 83034.0, "quote_volume": 361.1979, "trades": 5, "taker_buy_volume": 79241.4, "taker_buy_quote": 344.70009}, {"ts": 1772151180000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 10698.7, "quote_volume": 46.539345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151240000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 5678.0, "quote_volume": 24.6993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151300000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 9633.0, "quote_volume": 41.90355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151360000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 5893.2, "quote_volume": 25.63542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151420000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 10006.0, "quote_volume": 43.5261, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151480000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 5921.1, "quote_volume": 25.697574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151540000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 9573.4, "quote_volume": 41.548556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151600000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 87495.8, "quote_volume": 380.584396, "trades": 4, "taker_buy_volume": 79241.4, "taker_buy_quote": 344.70009}, {"ts": 1772151660000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 5563.6, "quote_volume": 24.20166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151720000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 7574.8, "quote_volume": 32.95038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151780000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 169038.8, "quote_volume": 735.31878, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151840000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 11946.7, "quote_volume": 51.848678, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151900000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 7433.8, "quote_volume": 32.262692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151960000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 5063.9, "quote_volume": 21.977326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152020000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 17514.5, "quote_volume": 76.01293, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152080000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 5428.3, "quote_volume": 23.558822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152140000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 9745.3, "quote_volume": 42.294602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152200000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 11122.8, "quote_volume": 48.272952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152260000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 5039.6, "quote_volume": 21.871864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152320000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 9289.7, "quote_volume": 40.317298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152380000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 9407.5, "quote_volume": 40.82855, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152440000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 6516.9, "quote_volume": 28.283346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152500000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 10168.3, "quote_volume": 44.130422, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152560000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 5192.0, "quote_volume": 22.53328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152620000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 9173.9, "quote_volume": 39.758007, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152680000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 7269.4, "quote_volume": 31.476502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152740000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 8726.6, "quote_volume": 37.786178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152800000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 8168.8, "quote_volume": 35.370904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152860000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 5512.3, "quote_volume": 23.868259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152920000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152980000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 100886.2, "quote_volume": 437.846108, "trades": 6, "taker_buy_volume": 100886.2, "taker_buy_quote": 437.846108}, {"ts": 1772153040000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 130132.5, "quote_volume": 564.313434, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153100000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153160000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 2405.0, "quote_volume": 10.4377, "trades": 1, "taker_buy_volume": 2405.0, "taker_buy_quote": 10.4377}, {"ts": 1772153220000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 89565.9, "quote_volume": 388.716006, "trades": 5, "taker_buy_volume": 89565.9, "taker_buy_quote": 388.716006}, {"ts": 1772153280000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153340000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153400000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153460000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153520000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153580000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153640000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153700000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153760000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153820000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153880000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153940000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 6504.3, "quote_volume": 28.228662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154000000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 8857.9, "quote_volume": 38.443286, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154060000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 46233.2, "quote_volume": 200.603844, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154120000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 3867.3, "quote_volume": 16.745409, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154180000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 6086.4, "quote_volume": 26.354112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154240000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 7402.4, "quote_volume": 32.052392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154300000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 8267.9, "quote_volume": 35.800007, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154360000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 8816.1, "quote_volume": 38.173713, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154420000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 46551.9, "quote_volume": 201.520487, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154480000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 6827.3, "quote_volume": 29.493936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154540000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 12092.2, "quote_volume": 52.277609, "trades": 3, "taker_buy_volume": 3930.5, "taker_buy_quote": 17.019065}, {"ts": 1772154600000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 4970.1, "quote_volume": 21.470832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154660000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 6191.6, "quote_volume": 26.747712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154720000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 7938.0, "quote_volume": 34.29216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154780000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 9191.6, "quote_volume": 39.707712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154840000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 4825.5, "quote_volume": 20.84616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154900000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 223895.9, "quote_volume": 968.474071, "trades": 16, "taker_buy_volume": 124378.3, "taker_buy_quote": 538.558039}, {"ts": 1772154960000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 3898.3, "quote_volume": 16.840656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155020000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 6849.0, "quote_volume": 29.58768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155080000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155140000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155200000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155260000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 4053.1, "quote_volume": 17.509392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155320000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155380000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155440000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155500000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 96860.3, "quote_volume": 419.405099, "trades": 6, "taker_buy_volume": 57239.2, "taker_buy_quote": 247.845736}, {"ts": 1772155560000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 63386.6, "quote_volume": 274.463978, "trades": 3, "taker_buy_volume": 63386.6, "taker_buy_quote": 274.463978}, {"ts": 1772155620000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 16396.3, "quote_volume": 70.995979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155680000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155740000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155800000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155860000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155920000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 9237.8, "quote_volume": 39.999674, "trades": 1, "taker_buy_volume": 9237.8, "taker_buy_quote": 39.999674}, {"ts": 1772155980000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 4434.0, "quote_volume": 19.19922, "trades": 2, "taker_buy_volume": 4434.0, "taker_buy_quote": 19.19922}, {"ts": 1772156040000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 44994.2, "quote_volume": 194.824886, "trades": 4, "taker_buy_volume": 44994.2, "taker_buy_quote": 194.824886}, {"ts": 1772156100000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156160000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156220000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156280000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 1040383.1, "quote_volume": 4514.582775, "trades": 25, "taker_buy_volume": 371867.9, "taker_buy_quote": 1613.906686}, {"ts": 1772156340000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 67717.2, "quote_volume": 293.892648, "trades": 5, "taker_buy_volume": 67717.2, "taker_buy_quote": 293.892648}, {"ts": 1772156400000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156460000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 1609.6, "quote_volume": 7.00176, "trades": 1, "taker_buy_volume": 1609.6, "taker_buy_quote": 7.00176}, {"ts": 1772156520000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156580000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156640000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 83215.2, "quote_volume": 360.691758, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156700000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156760000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 26167.5, "quote_volume": 113.397321, "trades": 2, "taker_buy_volume": 9204.6, "taker_buy_quote": 39.947964}, {"ts": 1772156820000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156880000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156940000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 2309.5, "quote_volume": 10.02323, "trades": 1, "taker_buy_volume": 2309.5, "taker_buy_quote": 10.02323}, {"ts": 1772157000000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 1517.3, "quote_volume": 6.585082, "trades": 1, "taker_buy_volume": 1517.3, "taker_buy_quote": 6.585082}, {"ts": 1772157060000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 78422.4, "quote_volume": 340.353216, "trades": 5, "taker_buy_volume": 78422.4, "taker_buy_quote": 340.353216}, {"ts": 1772157120000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 51750.0, "quote_volume": 224.595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157180000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157240000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157300000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 93176.9, "quote_volume": 404.387746, "trades": 3, "taker_buy_volume": 93176.9, "taker_buy_quote": 404.387746}, {"ts": 1772157360000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157420000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157480000, "open": 0.00434, "high": 0.00434, "low": 0.00429, "close": 0.00431, "volume": 15406341.3, "quote_volume": 66394.27077, "trades": 377, "taker_buy_volume": 6302622.8, "taker_buy_quote": 27106.806667}, {"ts": 1772157540000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157600000, "open": 0.00431, "high": 0.00434, "low": 0.00431, "close": 0.00433, "volume": 2647748.8, "quote_volume": 11454.184666, "trades": 56, "taker_buy_volume": 2613386.5, "taker_buy_quote": 11305.73953}, {"ts": 1772157660000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157720000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157780000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157840000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157900000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 51750.0, "quote_volume": 224.0775, "trades": 1, "taker_buy_volume": 51750.0, "taker_buy_quote": 224.0775}, {"ts": 1772157960000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158020000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158080000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 101735.7, "quote_volume": 440.527304, "trades": 19, "taker_buy_volume": 1172.3, "taker_buy_quote": 5.087782}, {"ts": 1772158140000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158200000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 212226.0, "quote_volume": 918.93858, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158260000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158320000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158380000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158440000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158500000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158560000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158620000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 17277.0, "quote_volume": 74.80941, "trades": 3, "taker_buy_volume": 17277.0, "taker_buy_quote": 74.80941}, {"ts": 1772158680000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 236721.0, "quote_volume": 1025.00193, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158740000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 92485.5, "quote_volume": 400.462215, "trades": 2, "taker_buy_volume": 92485.5, "taker_buy_quote": 400.462215}, {"ts": 1772158800000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 60968.0, "quote_volume": 264.60112, "trades": 21, "taker_buy_volume": 60968.0, "taker_buy_quote": 264.60112}, {"ts": 1772158860000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158920000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 6358.0, "quote_volume": 27.59372, "trades": 4, "taker_buy_volume": 6358.0, "taker_buy_quote": 27.59372}, {"ts": 1772158980000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 2562.0, "quote_volume": 11.11908, "trades": 2, "taker_buy_volume": 2562.0, "taker_buy_quote": 11.11908}, {"ts": 1772159040000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159100000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159160000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159220000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 33437.0, "quote_volume": 145.11658, "trades": 10, "taker_buy_volume": 33437.0, "taker_buy_quote": 145.11658}, {"ts": 1772159280000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 401648.9, "quote_volume": 1743.626361, "trades": 58, "taker_buy_volume": 98763.5, "taker_buy_quote": 429.103725}, {"ts": 1772159340000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 238292.0, "quote_volume": 1034.18728, "trades": 65, "taker_buy_volume": 238292.0, "taker_buy_quote": 1034.18728}, {"ts": 1772159400000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 132406.0, "quote_volume": 574.64204, "trades": 39, "taker_buy_volume": 132406.0, "taker_buy_quote": 574.64204}, {"ts": 1772159460000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 56755.0, "quote_volume": 246.3167, "trades": 2, "taker_buy_volume": 56755.0, "taker_buy_quote": 246.3167}, {"ts": 1772159520000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159580000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159640000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159700000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 266416.2, "quote_volume": 1158.91047, "trades": 13, "taker_buy_volume": 19335.0, "taker_buy_quote": 84.10725}, {"ts": 1772159760000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 51750.0, "quote_volume": 225.1125, "trades": 1, "taker_buy_volume": 51750.0, "taker_buy_quote": 225.1125}, {"ts": 1772159820000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159880000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159940000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 287379.1, "quote_volume": 1250.099085, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160000000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160060000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160120000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160180000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160240000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 40000.0, "quote_volume": 173.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160300000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160360000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160420000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160480000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 271057.3, "quote_volume": 1179.099255, "trades": 3, "taker_buy_volume": 271057.3, "taker_buy_quote": 1179.099255}, {"ts": 1772160540000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160600000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160660000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160720000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 91848.5, "quote_volume": 399.540975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160780000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160840000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 64273.9, "quote_volume": 279.591465, "trades": 2, "taker_buy_volume": 64273.9, "taker_buy_quote": 279.591465}, {"ts": 1772160900000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160960000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161020000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161080000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161140000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161200000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161260000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161320000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161380000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161440000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161500000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161560000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161620000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161680000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161740000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161800000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161860000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161920000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161980000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162040000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162100000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162160000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162220000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162280000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162340000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162400000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 238103.9, "quote_volume": 1035.751965, "trades": 9, "taker_buy_volume": 186353.9, "taker_buy_quote": 810.639465}, {"ts": 1772162460000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 5584.9, "quote_volume": 24.294315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162520000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162580000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 134945.4, "quote_volume": 587.01249, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162640000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 30788.0, "quote_volume": 133.9278, "trades": 15, "taker_buy_volume": 30788.0, "taker_buy_quote": 133.9278}, {"ts": 1772162700000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 80699.9, "quote_volume": 350.650236, "trades": 25, "taker_buy_volume": 41267.0, "taker_buy_quote": 179.51145}, {"ts": 1772162760000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162820000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162880000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162940000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163000000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163060000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163120000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163180000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163240000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 306697.9, "quote_volume": 1334.135865, "trades": 4, "taker_buy_volume": 153914.6, "taker_buy_quote": 669.52851}, {"ts": 1772163300000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 65429.5, "quote_volume": 284.618325, "trades": 1, "taker_buy_volume": 65429.5, "taker_buy_quote": 284.618325}, {"ts": 1772163360000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163420000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163480000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163540000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 60960.2, "quote_volume": 265.786472, "trades": 2, "taker_buy_volume": 60960.2, "taker_buy_quote": 265.786472}, {"ts": 1772163600000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163660000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163720000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 22248.8, "quote_volume": 97.004768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163780000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163840000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163900000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163960000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 50000.0, "quote_volume": 218.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164020000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164080000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 127471.1, "quote_volume": 555.773996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164140000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 209071.7, "quote_volume": 911.582322, "trades": 19, "taker_buy_volume": 192068.8, "taker_buy_quote": 837.449678}, {"ts": 1772164200000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164260000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164320000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 10569.0, "quote_volume": 46.18653, "trades": 4, "taker_buy_volume": 10569.0, "taker_buy_quote": 46.18653}, {"ts": 1772164380000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164440000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164500000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164560000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 105383.7, "quote_volume": 461.580606, "trades": 1, "taker_buy_volume": 105383.7, "taker_buy_quote": 461.580606}, {"ts": 1772164620000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164680000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164740000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164800000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164860000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164920000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164980000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 366105.9, "quote_volume": 1609.839183, "trades": 7, "taker_buy_volume": 208972.2, "taker_buy_quote": 918.450903}, {"ts": 1772165040000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 107390.8, "quote_volume": 472.50356, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165100000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 124450.5, "quote_volume": 547.5822, "trades": 10, "taker_buy_volume": 107613.8, "taker_buy_quote": 473.50072}, {"ts": 1772165160000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165220000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 3232.3, "quote_volume": 14.189797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165280000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165340000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 21886.5, "quote_volume": 96.3006, "trades": 1, "taker_buy_volume": 21886.5, "taker_buy_quote": 96.3006}, {"ts": 1772165400000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 21863.0, "quote_volume": 96.438415, "trades": 6, "taker_buy_volume": 21863.0, "taker_buy_quote": 96.438415}, {"ts": 1772165460000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 231804.7, "quote_volume": 1022.258727, "trades": 8, "taker_buy_volume": 86461.9, "taker_buy_quote": 381.296979}, {"ts": 1772165520000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165580000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165640000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165700000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165760000, "open": 0.00441, "high": 0.00443, "low": 0.00441, "close": 0.00443, "volume": 102698.8, "quote_volume": 454.111221, "trades": 17, "taker_buy_volume": 101338.3, "taker_buy_quote": 448.111416}, {"ts": 1772165820000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 164246.3, "quote_volume": 725.968646, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165880000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165940000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166000000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166060000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 258099.2, "quote_volume": 1138.217472, "trades": 6, "taker_buy_volume": 69840.9, "taker_buy_quote": 307.998369}, {"ts": 1772166120000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166180000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166240000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166300000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166360000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 1339.2, "quote_volume": 5.905872, "trades": 1, "taker_buy_volume": 1339.2, "taker_buy_quote": 5.905872}, {"ts": 1772166420000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166480000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166540000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166600000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 361929.1, "quote_volume": 1592.48804, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166660000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166720000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166780000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166840000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166900000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166960000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167020000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 4603.9, "quote_volume": 20.211121, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167080000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167140000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167200000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167260000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 60326.2, "quote_volume": 264.832018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167320000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167380000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167440000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167500000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167560000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167620000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167680000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 189803.5, "quote_volume": 832.93628, "trades": 11, "taker_buy_volume": 159695.0, "taker_buy_quote": 701.06105}, {"ts": 1772167740000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 219433.4, "quote_volume": 963.312626, "trades": 35, "taker_buy_volume": 150929.4, "taker_buy_quote": 662.580066}, {"ts": 1772167800000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 242420.4, "quote_volume": 1064.295056, "trades": 28, "taker_buy_volume": 53907.0, "taker_buy_quote": 236.72123}, {"ts": 1772167860000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 58262.8, "quote_volume": 255.773692, "trades": 10, "taker_buy_volume": 58262.8, "taker_buy_quote": 255.773692}, {"ts": 1772167920000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 86852.0, "quote_volume": 381.28028, "trades": 27, "taker_buy_volume": 86852.0, "taker_buy_quote": 381.28028}, {"ts": 1772167980000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 90179.4, "quote_volume": 395.887566, "trades": 4, "taker_buy_volume": 90179.4, "taker_buy_quote": 395.887566}, {"ts": 1772168040000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168100000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168160000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168220000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 124560.0, "quote_volume": 546.8184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168280000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168340000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 13743.4, "quote_volume": 60.333526, "trades": 1, "taker_buy_volume": 13743.4, "taker_buy_quote": 60.333526}, {"ts": 1772168400000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 13069.1, "quote_volume": 57.373349, "trades": 1, "taker_buy_volume": 13069.1, "taker_buy_quote": 57.373349}, {"ts": 1772168460000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 78122.5, "quote_volume": 342.957775, "trades": 2, "taker_buy_volume": 78122.5, "taker_buy_quote": 342.957775}, {"ts": 1772168520000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 72810.0, "quote_volume": 319.6359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168580000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 63854.0, "quote_volume": 280.31906, "trades": 1, "taker_buy_volume": 63854.0, "taker_buy_quote": 280.31906}, {"ts": 1772168640000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168700000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168760000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168820000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168880000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168940000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169000000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169060000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169120000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 11776.1, "quote_volume": 51.81484, "trades": 3, "taker_buy_volume": 11776.1, "taker_buy_quote": 51.81484}, {"ts": 1772169180000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 63854.0, "quote_volume": 280.9576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169240000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169300000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169360000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169420000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169480000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169540000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169600000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169660000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169720000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169780000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 13485.9, "quote_volume": 59.068242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169840000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 322563.8, "quote_volume": 1412.371691, "trades": 20, "taker_buy_volume": 106357.5, "taker_buy_quote": 465.84585}, {"ts": 1772169900000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169960000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170020000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170080000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 141226.3, "quote_volume": 618.571194, "trades": 3, "taker_buy_volume": 97360.0, "taker_buy_quote": 426.4368}, {"ts": 1772170140000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170200000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170260000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170320000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 1477.4, "quote_volume": 6.485786, "trades": 1, "taker_buy_volume": 1477.4, "taker_buy_quote": 6.485786}, {"ts": 1772170380000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170440000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170500000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170560000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170620000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170680000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170740000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 56377.8, "quote_volume": 247.498542, "trades": 2, "taker_buy_volume": 56377.8, "taker_buy_quote": 247.498542}, {"ts": 1772170800000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170860000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 36571.4, "quote_volume": 160.548446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170920000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170980000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 7253.0, "quote_volume": 31.804573, "trades": 2, "taker_buy_volume": 3643.3, "taker_buy_quote": 15.994087}, {"ts": 1772171040000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 113828.8, "quote_volume": 499.999939, "trades": 3, "taker_buy_volume": 113828.8, "taker_buy_quote": 499.999939}, {"ts": 1772171100000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 88321.4, "quote_volume": 387.730946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171160000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171220000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171280000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171340000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171400000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171460000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171520000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171580000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171640000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171700000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171760000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171820000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171880000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171940000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172000000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172060000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172120000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172180000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172240000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172300000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172360000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172420000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 83260.5, "quote_volume": 365.491805, "trades": 10, "taker_buy_volume": 81081.5, "taker_buy_quote": 355.947785}, {"ts": 1772172480000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172540000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172600000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172660000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172720000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172780000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172840000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172900000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 36571.4, "quote_volume": 160.182732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172960000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173020000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173080000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173140000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 219323.0, "quote_volume": 958.44151, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173200000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173260000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173320000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173380000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 62065.3, "quote_volume": 270.604708, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173440000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173500000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173560000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 679455.8, "quote_volume": 2962.427288, "trades": 69, "taker_buy_volume": 310871.7, "taker_buy_quote": 1355.400612}, {"ts": 1772173620000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173680000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 29187.9, "quote_volume": 127.276209, "trades": 2, "taker_buy_volume": 29187.9, "taker_buy_quote": 127.276209}, {"ts": 1772173740000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173800000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173860000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173920000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173980000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 79241.4, "quote_volume": 345.492504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174040000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 130991.4, "quote_volume": 571.122504, "trades": 3, "taker_buy_volume": 51750.0, "taker_buy_quote": 225.63}, {"ts": 1772174100000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174160000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174220000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174280000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174340000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174400000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 87420.2, "quote_volume": 382.026274, "trades": 29, "taker_buy_volume": 87420.2, "taker_buy_quote": 382.026274}, {"ts": 1772174460000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174520000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 5036.0, "quote_volume": 22.00732, "trades": 4, "taker_buy_volume": 5036.0, "taker_buy_quote": 22.00732}, {"ts": 1772174580000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 2518.0, "quote_volume": 11.00366, "trades": 2, "taker_buy_volume": 2518.0, "taker_buy_quote": 11.00366}, {"ts": 1772174640000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174700000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174760000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 147128.9, "quote_volume": 643.000252, "trades": 5, "taker_buy_volume": 67887.5, "taker_buy_quote": 296.715334}, {"ts": 1772174820000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 27491.4, "quote_volume": 120.137418, "trades": 2, "taker_buy_volume": 27491.4, "taker_buy_quote": 120.137418}, {"ts": 1772174880000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 52269.0, "quote_volume": 228.41553, "trades": 13, "taker_buy_volume": 52269.0, "taker_buy_quote": 228.41553}, {"ts": 1772174940000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 84504.9, "quote_volume": 369.286413, "trades": 4, "taker_buy_volume": 1259.0, "taker_buy_quote": 5.50183}, {"ts": 1772175000000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175060000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175120000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175180000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 11473.6, "quote_volume": 50.139632, "trades": 1, "taker_buy_volume": 11473.6, "taker_buy_quote": 50.139632}, {"ts": 1772175240000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175300000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175360000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 34299.7, "quote_volume": 149.660937, "trades": 3, "taker_buy_volume": 11424.5, "taker_buy_quote": 49.925065}, {"ts": 1772175420000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175480000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175540000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175600000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175660000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175720000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 57312.4, "quote_volume": 249.882064, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175780000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175840000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175900000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175960000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176020000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176080000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 27491.4, "quote_volume": 119.862504, "trades": 3, "taker_buy_volume": 27491.4, "taker_buy_quote": 119.862504}, {"ts": 1772176140000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 27491.4, "quote_volume": 119.862504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176200000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 2293.5, "quote_volume": 9.99966, "trades": 1, "taker_buy_volume": 2293.5, "taker_buy_quote": 9.99966}, {"ts": 1772176260000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176320000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176380000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176440000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176500000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176560000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176620000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176680000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176740000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176800000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176860000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 106080.0, "quote_volume": 461.448, "trades": 4, "taker_buy_volume": 20689.6, "taker_buy_quote": 89.99976}, {"ts": 1772176920000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 58551.8, "quote_volume": 254.70033, "trades": 5, "taker_buy_volume": 31060.4, "taker_buy_quote": 135.11274}, {"ts": 1772176980000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177040000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177100000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177160000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177220000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177280000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177340000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177400000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177460000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177520000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177580000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177640000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 32413.0, "quote_volume": 140.99655, "trades": 20, "taker_buy_volume": 32413.0, "taker_buy_quote": 140.99655}, {"ts": 1772177700000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 147075.1, "quote_volume": 639.813505, "trades": 21, "taker_buy_volume": 125990.9, "taker_buy_quote": 548.097235}, {"ts": 1772177760000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 92724.0, "quote_volume": 403.3494, "trades": 39, "taker_buy_volume": 92724.0, "taker_buy_quote": 403.3494}, {"ts": 1772177820000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 779566.1, "quote_volume": 3383.804864, "trades": 107, "taker_buy_volume": 72676.0, "taker_buy_quote": 315.90183}, {"ts": 1772177880000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 59546.7, "quote_volume": 258.672258, "trades": 10, "taker_buy_volume": 59546.7, "taker_buy_quote": 258.672258}, {"ts": 1772177940000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178000000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178060000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178120000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178180000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178240000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178300000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178360000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178420000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 1823.0, "quote_volume": 7.91182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178480000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 334671.3, "quote_volume": 1456.104565, "trades": 14, "taker_buy_volume": 185141.3, "taker_buy_quote": 805.649065}, {"ts": 1772178540000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178600000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178660000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178720000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178780000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178840000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178900000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 37676.3, "quote_volume": 164.268668, "trades": 3, "taker_buy_volume": 37676.3, "taker_buy_quote": 164.268668}, {"ts": 1772178960000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 217639.2, "quote_volume": 949.023115, "trades": 14, "taker_buy_volume": 63370.3, "taker_buy_quote": 276.410711}, {"ts": 1772179020000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179080000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 215363.2, "quote_volume": 938.983552, "trades": 5, "taker_buy_volume": 122287.8, "taker_buy_quote": 533.174808}, {"ts": 1772179140000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 51750.0, "quote_volume": 225.63, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179200000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 36824.0, "quote_volume": 160.55264, "trades": 2, "taker_buy_volume": 36824.0, "taker_buy_quote": 160.55264}, {"ts": 1772179260000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179320000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179380000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179440000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179500000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179560000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179620000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179680000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179740000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179800000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 30028.1, "quote_volume": 131.222797, "trades": 4, "taker_buy_volume": 30028.1, "taker_buy_quote": 131.222797}, {"ts": 1772179860000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179920000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179980000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180040000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 1941.9, "quote_volume": 8.505522, "trades": 1, "taker_buy_volume": 1941.9, "taker_buy_quote": 8.505522}, {"ts": 1772180100000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180160000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180220000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180280000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180340000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180400000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180460000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180520000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180580000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180640000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180700000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180760000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180820000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180880000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 88731.2, "quote_volume": 387.755344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180940000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 12766.0, "quote_volume": 55.78742, "trades": 7, "taker_buy_volume": 12766.0, "taker_buy_quote": 55.78742}, {"ts": 1772181000000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 39036.4, "quote_volume": 170.979432, "trades": 3, "taker_buy_volume": 39036.4, "taker_buy_quote": 170.979432}, {"ts": 1772181060000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181120000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 22962.1, "quote_volume": 100.573998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181180000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 174712.1, "quote_volume": 763.491877, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181240000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181300000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 1891.0, "quote_volume": 8.24476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181360000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181420000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181480000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181540000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181600000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 39374.6, "quote_volume": 172.067002, "trades": 3, "taker_buy_volume": 39374.6, "taker_buy_quote": 172.067002}, {"ts": 1772181660000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 68650.0, "quote_volume": 300.687, "trades": 2, "taker_buy_volume": 68650.0, "taker_buy_quote": 300.687}, {"ts": 1772181720000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181780000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181840000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 52009.0, "quote_volume": 227.27933, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181900000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181960000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 963975.9, "quote_volume": 4231.336701, "trades": 18, "taker_buy_volume": 889263.8, "taker_buy_quote": 3903.350582}, {"ts": 1772182020000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 20178.2, "quote_volume": 88.582298, "trades": 1, "taker_buy_volume": 20178.2, "taker_buy_quote": 88.582298}, {"ts": 1772182080000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 74712.1, "quote_volume": 327.986119, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182140000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182200000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182260000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 22303.9, "quote_volume": 97.691082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182320000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182380000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182440000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182500000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182560000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182620000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182680000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182740000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 80842.3, "quote_volume": 354.836395, "trades": 3, "taker_buy_volume": 74712.1, "taker_buy_quote": 327.986119}, {"ts": 1772182800000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 22962.1, "quote_volume": 100.803619, "trades": 1, "taker_buy_volume": 22962.1, "taker_buy_quote": 100.803619}, {"ts": 1772182860000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182920000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 40236.9, "quote_volume": 176.639991, "trades": 3, "taker_buy_volume": 40236.9, "taker_buy_quote": 176.639991}, {"ts": 1772182980000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183040000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183100000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183160000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183220000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183280000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 179260.1, "quote_volume": 786.951839, "trades": 16, "taker_buy_volume": 46750.1, "taker_buy_quote": 205.232939}, {"ts": 1772183340000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183400000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183460000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183520000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183580000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183640000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183700000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183760000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 2824.0, "quote_volume": 12.39736, "trades": 1, "taker_buy_volume": 2824.0, "taker_buy_quote": 12.39736}, {"ts": 1772183820000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183880000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183940000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184000000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184060000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 111482.8, "quote_volume": 488.294664, "trades": 15, "taker_buy_volume": 79116.0, "taker_buy_quote": 346.52808}, {"ts": 1772184120000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184180000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184240000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184300000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184360000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184420000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184480000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 39000.0, "quote_volume": 170.82, "trades": 1, "taker_buy_volume": 39000.0, "taker_buy_quote": 170.82}, {"ts": 1772184540000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 56469.0, "quote_volume": 247.33422, "trades": 36, "taker_buy_volume": 56469.0, "taker_buy_quote": 247.33422}, {"ts": 1772184600000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 87650.9, "quote_volume": 383.910942, "trades": 15, "taker_buy_volume": 87650.9, "taker_buy_quote": 383.910942}, {"ts": 1772184660000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184720000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184780000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184840000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184900000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184960000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185020000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 216933.0, "quote_volume": 950.16654, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185080000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185140000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 92065.2, "quote_volume": 403.245576, "trades": 5, "taker_buy_volume": 92065.2, "taker_buy_quote": 403.245576}, {"ts": 1772185200000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185260000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185320000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185380000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185440000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 64000.0, "quote_volume": 280.32, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185500000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 100000.0, "quote_volume": 437.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185560000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 32000.0, "quote_volume": 139.84, "trades": 2, "taker_buy_volume": 32000.0, "taker_buy_quote": 139.84}, {"ts": 1772185620000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 64000.0, "quote_volume": 279.68, "trades": 2, "taker_buy_volume": 32000.0, "taker_buy_quote": 139.84}, {"ts": 1772185680000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185740000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185800000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 74659.5, "quote_volume": 326.262015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185860000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185920000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185980000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186040000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186100000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 74659.5, "quote_volume": 326.262015, "trades": 2, "taker_buy_volume": 74659.5, "taker_buy_quote": 326.262015}, {"ts": 1772186160000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186220000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186280000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186340000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 64321.7, "quote_volume": 280.671707, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186400000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 51750.0, "quote_volume": 226.1475, "trades": 1, "taker_buy_volume": 51750.0, "taker_buy_quote": 226.1475}, {"ts": 1772186460000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186520000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186580000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 97569.0, "quote_volume": 426.37653, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186640000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 45819.0, "quote_volume": 200.22903, "trades": 3, "taker_buy_volume": 45819.0, "taker_buy_quote": 200.22903}, {"ts": 1772186700000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 22909.5, "quote_volume": 100.114515, "trades": 1, "taker_buy_volume": 22909.5, "taker_buy_quote": 100.114515}, {"ts": 1772186760000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186820000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186880000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186940000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 97569.0, "quote_volume": 426.37653, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187000000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187060000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 360103.4, "quote_volume": 1567.863186, "trades": 12, "taker_buy_volume": 82075.3, "taker_buy_quote": 357.027555}, {"ts": 1772187120000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 283836.5, "quote_volume": 1231.85041, "trades": 11, "taker_buy_volume": 11000.0, "taker_buy_quote": 47.74}, {"ts": 1772187180000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 186784.3, "quote_volume": 810.643862, "trades": 9, "taker_buy_volume": 32747.5, "taker_buy_quote": 142.12415}, {"ts": 1772187240000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 74659.5, "quote_volume": 324.02223, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187300000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 150503.7, "quote_volume": 651.681021, "trades": 20, "taker_buy_volume": 150503.7, "taker_buy_quote": 651.681021}, {"ts": 1772187360000, "open": 0.00433, "high": 0.00435, "low": 0.00433, "close": 0.00435, "volume": 535541.1, "quote_volume": 2323.893997, "trades": 32, "taker_buy_volume": 529173.2, "taker_buy_quote": 2296.32099}, {"ts": 1772187420000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 20333.6, "quote_volume": 88.247824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187480000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187540000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187600000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 291859.0, "quote_volume": 1264.132548, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187660000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 105945.1, "quote_volume": 458.742283, "trades": 4, "taker_buy_volume": 79463.6, "taker_buy_quote": 344.077388}, {"ts": 1772187720000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 4015.1, "quote_volume": 17.425534, "trades": 1, "taker_buy_volume": 4015.1, "taker_buy_quote": 17.425534}, {"ts": 1772187780000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 3991.4, "quote_volume": 17.282762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187840000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187900000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187960000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188020000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 13872.8, "quote_volume": 60.069224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188080000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 27745.6, "quote_volume": 120.138448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188140000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188200000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 44021.0, "quote_volume": 191.028529, "trades": 2, "taker_buy_volume": 41759.9, "taker_buy_quote": 181.237966}, {"ts": 1772188260000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188320000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 65622.8, "quote_volume": 285.45918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188380000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188440000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 129303.1, "quote_volume": 562.928454, "trades": 5, "taker_buy_volume": 125492.5, "taker_buy_quote": 546.352344}, {"ts": 1772188500000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 526925.1, "quote_volume": 2289.119385, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188560000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 77216.9, "quote_volume": 335.121346, "trades": 4, "taker_buy_volume": 77216.9, "taker_buy_quote": 335.121346}, {"ts": 1772188620000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188680000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 89904.8, "quote_volume": 391.08588, "trades": 9, "taker_buy_volume": 89904.8, "taker_buy_quote": 391.08588}, {"ts": 1772188740000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 55265.1, "quote_volume": 240.403185, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188800000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 202735.4, "quote_volume": 881.76027, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188860000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188920000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 160621.4, "quote_volume": 698.56437, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188980000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 72828.8, "quote_volume": 316.80528, "trades": 5, "taker_buy_volume": 72828.8, "taker_buy_quote": 316.80528}, {"ts": 1772189040000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189100000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 36293.2, "quote_volume": 157.87542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189160000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189220000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 221708.1, "quote_volume": 964.430235, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189280000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 4483.8, "quote_volume": 19.50453, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189340000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 83518.5, "quote_volume": 364.14066, "trades": 4, "taker_buy_volume": 83518.5, "taker_buy_quote": 364.14066}, {"ts": 1772189400000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 313219.5, "quote_volume": 1364.108317, "trades": 14, "taker_buy_volume": 65622.8, "taker_buy_quote": 285.45918}, {"ts": 1772189460000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189520000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 5342.3, "quote_volume": 23.239005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189580000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 87384.6, "quote_volume": 379.249164, "trades": 3, "taker_buy_volume": 27745.6, "taker_buy_quote": 120.415904}, {"ts": 1772189640000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189700000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 61901.9, "quote_volume": 268.654246, "trades": 9, "taker_buy_volume": 61901.9, "taker_buy_quote": 268.654246}, {"ts": 1772189760000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 13872.8, "quote_volume": 60.207952, "trades": 1, "taker_buy_volume": 13872.8, "taker_buy_quote": 60.207952}, {"ts": 1772189820000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 79495.6, "quote_volume": 345.010904, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189880000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 13872.8, "quote_volume": 60.207952, "trades": 1, "taker_buy_volume": 13872.8, "taker_buy_quote": 60.207952}, {"ts": 1772189940000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 30026.1, "quote_volume": 130.313274, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190000000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 116418.7, "quote_volume": 505.257158, "trades": 4, "taker_buy_volume": 65622.8, "taker_buy_quote": 284.802952}, {"ts": 1772190060000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 125044.6, "quote_volume": 542.693564, "trades": 16, "taker_buy_volume": 97299.0, "taker_buy_quote": 422.27766}, {"ts": 1772190120000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190180000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190240000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190300000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190360000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190420000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 29373.1, "quote_volume": 127.507398, "trades": 3, "taker_buy_volume": 2814.4, "taker_buy_quote": 12.24264}, {"ts": 1772190480000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190540000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190600000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 7265.7, "quote_volume": 31.605795, "trades": 1, "taker_buy_volume": 7265.7, "taker_buy_quote": 31.605795}, {"ts": 1772190660000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 72227.0, "quote_volume": 314.18745, "trades": 5, "taker_buy_volume": 72227.0, "taker_buy_quote": 314.18745}, {"ts": 1772190720000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 88307.4, "quote_volume": 384.13719, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190780000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190840000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190900000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 119003.8, "quote_volume": 517.66653, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190960000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 70622.8, "quote_volume": 307.25918, "trades": 3, "taker_buy_volume": 70622.8, "taker_buy_quote": 307.25918}, {"ts": 1772191020000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 131760.4, "quote_volume": 573.15774, "trades": 5, "taker_buy_volume": 65622.8, "taker_buy_quote": 285.45918}, {"ts": 1772191080000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191140000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 13872.8, "quote_volume": 60.207952, "trades": 1, "taker_buy_volume": 13872.8, "taker_buy_quote": 60.207952}, {"ts": 1772191200000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 13872.8, "quote_volume": 60.207952, "trades": 1, "taker_buy_volume": 13872.8, "taker_buy_quote": 60.207952}, {"ts": 1772191260000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 69364.0, "quote_volume": 301.03976, "trades": 6, "taker_buy_volume": 41618.4, "taker_buy_quote": 180.623856}, {"ts": 1772191320000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 15024.8, "quote_volume": 65.207632, "trades": 2, "taker_buy_volume": 1152.0, "taker_buy_quote": 4.99968}, {"ts": 1772191380000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 18069.3, "quote_volume": 78.434555, "trades": 3, "taker_buy_volume": 1379.3, "taker_buy_quote": 5.999955}, {"ts": 1772191440000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191500000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191560000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 125124.7, "quote_volume": 544.292445, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191620000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191680000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191740000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 46930.9, "quote_volume": 203.680106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191800000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191860000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191920000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 6181.5, "quote_volume": 26.765895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191980000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 41493.6, "quote_volume": 179.252352, "trades": 4, "taker_buy_volume": 33991.3, "taker_buy_quote": 146.842416}, {"ts": 1772192040000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 79559.8, "quote_volume": 343.698336, "trades": 3, "taker_buy_volume": 79559.8, "taker_buy_quote": 343.698336}, {"ts": 1772192100000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 301970.1, "quote_volume": 1302.008631, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192160000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192220000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 875023.2, "quote_volume": 3763.16446, "trades": 74, "taker_buy_volume": 375734.9, "taker_buy_quote": 1616.22477}, {"ts": 1772192280000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 102448.8, "quote_volume": 440.54427, "trades": 8, "taker_buy_volume": 88511.6, "taker_buy_quote": 380.61431}, {"ts": 1772192340000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 718462.6, "quote_volume": 3089.38918, "trades": 11, "taker_buy_volume": 610833.7, "taker_buy_quote": 2626.58491}, {"ts": 1772192400000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192460000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 89002.6, "quote_volume": 382.71118, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192520000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 114834.9, "quote_volume": 492.641721, "trades": 7, "taker_buy_volume": 44458.6, "taker_buy_quote": 190.727394}, {"ts": 1772192580000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 5124.7, "quote_volume": 22.03621, "trades": 1, "taker_buy_volume": 5124.7, "taker_buy_quote": 22.03621}, {"ts": 1772192640000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 70376.3, "quote_volume": 301.914327, "trades": 2, "taker_buy_volume": 70376.3, "taker_buy_quote": 301.914327}, {"ts": 1772192700000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192760000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 87052.6, "quote_volume": 373.455654, "trades": 19, "taker_buy_volume": 68426.3, "taker_buy_quote": 293.548827}, {"ts": 1772192820000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 194583.9, "quote_volume": 836.71077, "trades": 10, "taker_buy_volume": 194583.9, "taker_buy_quote": 836.71077}, {"ts": 1772192880000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 37252.6, "quote_volume": 160.18618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192940000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 26128.6, "quote_volume": 112.614266, "trades": 2, "taker_buy_volume": 26128.6, "taker_buy_quote": 112.614266}, {"ts": 1772193000000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193060000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193120000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193180000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 18626.3, "quote_volume": 80.279353, "trades": 2, "taker_buy_volume": 18626.3, "taker_buy_quote": 80.279353}, {"ts": 1772193240000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 54144.3, "quote_volume": 233.765538, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193300000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193360000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193420000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193480000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193540000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193600000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 96208.6, "quote_volume": 413.883243, "trades": 6, "taker_buy_volume": 77582.3, "taker_buy_quote": 333.60389}, {"ts": 1772193660000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193720000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 86782.0, "quote_volume": 373.598863, "trades": 6, "taker_buy_volume": 25000.0, "taker_buy_quote": 107.75}, {"ts": 1772193780000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 96208.6, "quote_volume": 414.659066, "trades": 6, "taker_buy_volume": 25832.3, "taker_buy_quote": 111.337213}, {"ts": 1772193840000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 19952.0, "quote_volume": 85.7936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193900000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 90746.2, "quote_volume": 391.116122, "trades": 6, "taker_buy_volume": 47082.1, "taker_buy_quote": 202.923851}, {"ts": 1772193960000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194020000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194080000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 89002.6, "quote_volume": 383.601206, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194140000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194200000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194260000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 27978.0, "quote_volume": 120.3054, "trades": 5, "taker_buy_volume": 9351.7, "taker_buy_quote": 40.21231}, {"ts": 1772194320000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 46675.6, "quote_volume": 200.913513, "trades": 7, "taker_buy_volume": 46675.6, "taker_buy_quote": 200.913513}, {"ts": 1772194380000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194440000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194500000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194560000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 84313.5, "quote_volume": 362.54805, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194620000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194680000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194740000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 12974.9, "quote_volume": 55.662321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194800000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 110752.2, "quote_volume": 476.23446, "trades": 6, "taker_buy_volume": 110752.2, "taker_buy_quote": 476.23446}, {"ts": 1772194860000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 146879.0, "quote_volume": 634.51728, "trades": 7, "taker_buy_volume": 70376.3, "taker_buy_quote": 304.025616}, {"ts": 1772194920000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194980000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 47435.7, "quote_volume": 204.922224, "trades": 1, "taker_buy_volume": 47435.7, "taker_buy_quote": 204.922224}, {"ts": 1772195040000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 65719.7, "quote_volume": 283.251907, "trades": 2, "taker_buy_volume": 65719.7, "taker_buy_quote": 283.251907}, {"ts": 1772195100000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 75284.1, "quote_volume": 324.334781, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195160000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195220000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195280000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195340000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195400000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 200000.0, "quote_volume": 860.0, "trades": 3, "taker_buy_volume": 148249.3, "taker_buy_quote": 637.47199}, {"ts": 1772195460000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 93666.4, "quote_volume": 403.702184, "trades": 6, "taker_buy_volume": 79689.4, "taker_buy_quote": 343.461314}, {"ts": 1772195520000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195580000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 79689.4, "quote_volume": 343.461314, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195640000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195700000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 70708.7, "quote_volume": 304.754497, "trades": 4, "taker_buy_volume": 4989.0, "taker_buy_quote": 21.50259}, {"ts": 1772195760000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 65719.7, "quote_volume": 283.251907, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195820000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 75330.8, "quote_volume": 323.92244, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195880000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 51750.0, "quote_volume": 223.0425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195940000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196000000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196060000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196120000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196180000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196240000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196300000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 65179.5, "quote_volume": 280.27185, "trades": 3, "taker_buy_volume": 27939.4, "taker_buy_quote": 120.13942}, {"ts": 1772196360000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 4903.0, "quote_volume": 21.0829, "trades": 1, "taker_buy_volume": 4903.0, "taker_buy_quote": 21.0829}, {"ts": 1772196420000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 104800.1, "quote_volume": 450.64043, "trades": 10, "taker_buy_volume": 90830.4, "taker_buy_quote": 390.57072}, {"ts": 1772196480000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 216285.7, "quote_volume": 930.02851, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196540000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196600000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 93659.1, "quote_volume": 402.73413, "trades": 4, "taker_buy_volume": 93659.1, "taker_buy_quote": 402.73413}, {"ts": 1772196660000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196720000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 62846.4, "quote_volume": 270.23952, "trades": 16, "taker_buy_volume": 62846.4, "taker_buy_quote": 270.23952}, {"ts": 1772196780000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 647196.5, "quote_volume": 2782.94495, "trades": 5, "taker_buy_volume": 647196.5, "taker_buy_quote": 2782.94495}, {"ts": 1772196840000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 65719.7, "quote_volume": 282.59471, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196900000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196960000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 325455.9, "quote_volume": 1396.205811, "trades": 61, "taker_buy_volume": 60205.0, "taker_buy_quote": 258.27945}, {"ts": 1772197020000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197080000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 93756.9, "quote_volume": 402.217101, "trades": 9, "taker_buy_volume": 93756.9, "taker_buy_quote": 402.217101}, {"ts": 1772197140000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197200000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 193932.5, "quote_volume": 833.90975, "trades": 6, "taker_buy_volume": 51750.0, "taker_buy_quote": 222.525}, {"ts": 1772197260000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 42006.6, "quote_volume": 181.048446, "trades": 3, "taker_buy_volume": 14002.3, "taker_buy_quote": 60.349913}, {"ts": 1772197320000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197380000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 14002.3, "quote_volume": 60.349913, "trades": 1, "taker_buy_volume": 14002.3, "taker_buy_quote": 60.349913}, {"ts": 1772197440000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 47464.9, "quote_volume": 204.573719, "trades": 1, "taker_buy_volume": 47464.9, "taker_buy_quote": 204.573719}, {"ts": 1772197500000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 21921.2, "quote_volume": 94.480372, "trades": 2, "taker_buy_volume": 21921.2, "taker_buy_quote": 94.480372}, {"ts": 1772197560000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197620000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 14002.3, "quote_volume": 60.349913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197680000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 1579.3, "quote_volume": 6.79099, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197740000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 32596.4, "quote_volume": 140.490484, "trades": 3, "taker_buy_volume": 32596.4, "taker_buy_quote": 140.490484}, {"ts": 1772197800000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197860000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197920000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 6135.8, "quote_volume": 26.445298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197980000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198040000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 104865.8, "quote_volume": 451.971598, "trades": 7, "taker_buy_volume": 28004.6, "taker_buy_quote": 120.699826}, {"ts": 1772198100000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198160000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198220000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 70393.3, "quote_volume": 303.395123, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198280000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 13974.1, "quote_volume": 60.228371, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198340000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198400000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198460000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198520000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198580000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 226346.7, "quote_volume": 975.554277, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198640000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198700000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 36798.0, "quote_volume": 158.59938, "trades": 16, "taker_buy_volume": 36798.0, "taker_buy_quote": 158.59938}, {"ts": 1772198760000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198820000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 40551.4, "quote_volume": 175.182048, "trades": 6, "taker_buy_volume": 40551.4, "taker_buy_quote": 175.182048}, {"ts": 1772198880000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 62708.9, "quote_volume": 270.717048, "trades": 2, "taker_buy_volume": 44168.9, "taker_buy_quote": 190.809648}, {"ts": 1772198940000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199000000, "open": 0.0043, "high": 0.0043, "low": 0.00428, "close": 0.00429, "volume": 2015077.0, "quote_volume": 8631.460881, "trades": 139, "taker_buy_volume": 703102.6, "taker_buy_quote": 3010.517628}, {"ts": 1772199060000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 166412.2, "quote_volume": 713.908338, "trades": 9, "taker_buy_volume": 86592.0, "taker_buy_quote": 371.47968}, {"ts": 1772199120000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 152341.1, "quote_volume": 653.543319, "trades": 14, "taker_buy_volume": 66022.0, "taker_buy_quote": 283.23438}, {"ts": 1772199180000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 28070.2, "quote_volume": 120.421158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199240000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199300000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 42105.3, "quote_volume": 180.631737, "trades": 3, "taker_buy_volume": 14035.1, "taker_buy_quote": 60.210579}, {"ts": 1772199360000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 165785.1, "quote_volume": 709.560228, "trades": 3, "taker_buy_volume": 65785.1, "taker_buy_quote": 281.560228}, {"ts": 1772199420000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 43204.4, "quote_volume": 184.914832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199480000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 68451.6, "quote_volume": 293.517013, "trades": 4, "taker_buy_volume": 14035.1, "taker_buy_quote": 60.070228}, {"ts": 1772199540000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 14035.1, "quote_volume": 60.210579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199600000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 41330.7, "quote_volume": 177.994966, "trades": 3, "taker_buy_volume": 27295.6, "taker_buy_quote": 117.644036}, {"ts": 1772199660000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 28070.2, "quote_volume": 120.70186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199720000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 28070.2, "quote_volume": 120.70186, "trades": 2, "taker_buy_volume": 28070.2, "taker_buy_quote": 120.70186}, {"ts": 1772199780000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 28070.2, "quote_volume": 120.70186, "trades": 2, "taker_buy_volume": 14035.1, "taker_buy_quote": 60.35093}, {"ts": 1772199840000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199900000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199960000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 5363.5, "quote_volume": 23.06305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200020000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 63311.0, "quote_volume": 272.87041, "trades": 19, "taker_buy_volume": 63311.0, "taker_buy_quote": 272.87041}, {"ts": 1772200080000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 8022.1, "quote_volume": 34.575251, "trades": 4, "taker_buy_volume": 4419.1, "taker_buy_quote": 19.046321}, {"ts": 1772200140000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 107890.4, "quote_volume": 465.007624, "trades": 5, "taker_buy_volume": 107890.4, "taker_buy_quote": 465.007624}, {"ts": 1772200200000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 65785.1, "quote_volume": 283.533781, "trades": 2, "taker_buy_volume": 51750.0, "taker_buy_quote": 223.0425}, {"ts": 1772200260000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200320000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 51261.4, "quote_volume": 221.449248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200380000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200440000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200500000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 6983.3, "quote_volume": 30.133051, "trades": 2, "taker_buy_volume": 3502.8, "taker_buy_quote": 15.132096}, {"ts": 1772200560000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200620000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200680000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200740000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 85435.7, "quote_volume": 369.019354, "trades": 5, "taker_buy_volume": 79148.7, "taker_buy_quote": 341.922384}, {"ts": 1772200800000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 89301.0, "quote_volume": 384.88731, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200860000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200920000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200980000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201040000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 6227.8, "quote_volume": 26.841818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201100000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201160000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201220000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 5000.0, "quote_volume": 21.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201280000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201340000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201400000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201460000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201520000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201580000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201640000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201700000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201760000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 54557.3, "quote_volume": 235.141963, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201820000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 21400.3, "quote_volume": 92.02129, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201880000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201940000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 172872.4, "quote_volume": 743.35132, "trades": 27, "taker_buy_volume": 149104.1, "taker_buy_quote": 641.14763}, {"ts": 1772202000000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 73699.6, "quote_volume": 316.90828, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202060000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 99294.1, "quote_volume": 426.96463, "trades": 12, "taker_buy_volume": 99294.1, "taker_buy_quote": 426.96463}, {"ts": 1772202120000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 255233.4, "quote_volume": 1097.50362, "trades": 20, "taker_buy_volume": 95593.0, "taker_buy_quote": 411.0499}, {"ts": 1772202180000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202240000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202300000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202360000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202420000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202480000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202540000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 25373.5, "quote_volume": 108.852315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202600000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 276760.8, "quote_volume": 1190.07144, "trades": 21, "taker_buy_volume": 262725.7, "taker_buy_quote": 1129.72051}, {"ts": 1772202660000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 65785.1, "quote_volume": 282.87593, "trades": 2, "taker_buy_volume": 14035.1, "taker_buy_quote": 60.35093}, {"ts": 1772202720000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 47476.2, "quote_volume": 204.14766, "trades": 3, "taker_buy_volume": 47476.2, "taker_buy_quote": 204.14766}, {"ts": 1772202780000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 85885.5, "quote_volume": 369.30765, "trades": 3, "taker_buy_volume": 71850.4, "taker_buy_quote": 308.95672}, {"ts": 1772202840000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 33059.2, "quote_volume": 142.15456, "trades": 4, "taker_buy_volume": 4989.0, "taker_buy_quote": 21.4527}, {"ts": 1772202900000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202960000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 88437.3, "quote_volume": 380.28039, "trades": 6, "taker_buy_volume": 65785.1, "taker_buy_quote": 282.87593}, {"ts": 1772203020000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 16807.1, "quote_volume": 72.438601, "trades": 2, "taker_buy_volume": 2772.0, "taker_buy_quote": 11.94732}, {"ts": 1772203080000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203140000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 1157.4, "quote_volume": 4.999968, "trades": 1, "taker_buy_volume": 1157.4, "taker_buy_quote": 4.999968}, {"ts": 1772203200000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 28170.3, "quote_volume": 121.413993, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203260000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203320000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203380000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203440000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 2772.0, "quote_volume": 11.9196, "trades": 1, "taker_buy_volume": 2772.0, "taker_buy_quote": 11.9196}, {"ts": 1772203500000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203560000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 103500.0, "quote_volume": 444.015, "trades": 4, "taker_buy_volume": 51750.0, "taker_buy_quote": 222.0075}, {"ts": 1772203620000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 32471.0, "quote_volume": 139.30059, "trades": 6, "taker_buy_volume": 32471.0, "taker_buy_quote": 139.30059}, {"ts": 1772203680000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 226793.0, "quote_volume": 974.83824, "trades": 20, "taker_buy_volume": 104710.0, "taker_buy_quote": 449.88134}, {"ts": 1772203740000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 93812.2, "quote_volume": 403.39246, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203800000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203860000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203920000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 84423.0, "quote_volume": 361.33044, "trades": 9, "taker_buy_volume": 84423.0, "taker_buy_quote": 361.33044}, {"ts": 1772203980000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204040000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204100000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204160000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204220000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204280000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204340000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204400000, "open": 0.00429, "high": 0.00431, "low": 0.00429, "close": 0.00431, "volume": 382501.4, "quote_volume": 1642.87853, "trades": 37, "taker_buy_volume": 260418.4, "taker_buy_quote": 1119.14246}, {"ts": 1772204460000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 41939.3, "quote_volume": 180.318977, "trades": 4, "taker_buy_volume": 2772.0, "taker_buy_quote": 11.9196}, {"ts": 1772204520000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204580000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 39989.9, "quote_volume": 171.556671, "trades": 1, "taker_buy_volume": 39989.9, "taker_buy_quote": 171.556671}, {"ts": 1772204640000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 82860.9, "quote_volume": 354.644652, "trades": 4, "taker_buy_volume": 73105.0, "taker_buy_quote": 312.8894}, {"ts": 1772204700000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 46266.0, "quote_volume": 198.48114, "trades": 13, "taker_buy_volume": 46266.0, "taker_buy_quote": 198.48114}, {"ts": 1772204760000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 9755.9, "quote_volume": 41.95037, "trades": 1, "taker_buy_volume": 9755.9, "taker_buy_quote": 41.95037}, {"ts": 1772204820000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204880000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 3733.1, "quote_volume": 16.05233, "trades": 1, "taker_buy_volume": 3733.1, "taker_buy_quote": 16.05233}, {"ts": 1772204940000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 21355.0, "quote_volume": 91.61295, "trades": 3, "taker_buy_volume": 2772.0, "taker_buy_quote": 11.89188}, {"ts": 1772205000000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 18583.0, "quote_volume": 79.72107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205060000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 37166.0, "quote_volume": 159.44214, "trades": 4, "taker_buy_volume": 37166.0, "taker_buy_quote": 159.44214}, {"ts": 1772205120000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205180000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205240000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205300000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 11415.3, "quote_volume": 48.971637, "trades": 2, "taker_buy_volume": 11415.3, "taker_buy_quote": 48.971637}, {"ts": 1772205360000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 70333.0, "quote_volume": 301.72857, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205420000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205480000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 229766.1, "quote_volume": 983.379966, "trades": 24, "taker_buy_volume": 144392.0, "taker_buy_quote": 617.99776}, {"ts": 1772205540000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 44712.9, "quote_volume": 191.371212, "trades": 4, "taker_buy_volume": 44712.9, "taker_buy_quote": 191.371212}, {"ts": 1772205600000, "open": 0.00429, "high": 0.0043, "low": 0.00428, "close": 0.0043, "volume": 50435.5, "quote_volume": 216.267504, "trades": 7, "taker_buy_volume": 30270.7, "taker_buy_quote": 129.96216}, {"ts": 1772205660000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205720000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 7502.6, "quote_volume": 32.111128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205780000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205840000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205900000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205960000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 22704.5, "quote_volume": 97.17526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206020000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206080000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206140000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206200000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206260000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206320000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 66211.5, "quote_volume": 283.38522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206380000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206440000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206500000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206560000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 58017.9, "quote_volume": 247.72338, "trades": 5, "taker_buy_volume": 51958.1, "taker_buy_quote": 221.861087}, {"ts": 1772206620000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206680000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 90131.9, "quote_volume": 384.863213, "trades": 4, "taker_buy_volume": 90131.9, "taker_buy_quote": 384.863213}, {"ts": 1772206740000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206800000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206860000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206920000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206980000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207040000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207100000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 7965.5, "quote_volume": 34.09234, "trades": 1, "taker_buy_volume": 7965.5, "taker_buy_quote": 34.09234}, {"ts": 1772207160000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 79820.2, "quote_volume": 341.630456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207220000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 51750.0, "quote_volume": 221.49, "trades": 1, "taker_buy_volume": 51750.0, "taker_buy_quote": 221.49}, {"ts": 1772207280000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 73623.1, "quote_volume": 315.106868, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207340000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207400000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 86165.1, "quote_volume": 368.886761, "trades": 4, "taker_buy_volume": 86165.1, "taker_buy_quote": 368.886761}, {"ts": 1772207460000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207520000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 44755.0, "quote_volume": 191.99895, "trades": 5, "taker_buy_volume": 30719.9, "taker_buy_quote": 131.788371}, {"ts": 1772207580000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 17420.9, "quote_volume": 74.735661, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207640000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207700000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207760000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 1642.2, "quote_volume": 7.028616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207820000, "open": 0.00428, "high": 0.00429, "low": 0.00427, "close": 0.00429, "volume": 234130.9, "quote_volume": 1001.977271, "trades": 20, "taker_buy_volume": 98615.0, "taker_buy_quote": 422.345059}, {"ts": 1772207880000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207940000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 34863.5, "quote_volume": 149.21578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208000000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 65785.1, "quote_volume": 281.560228, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208060000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208120000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208180000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208240000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208300000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 937460.8, "quote_volume": 3995.661342, "trades": 35, "taker_buy_volume": 329155.0, "taker_buy_quote": 1402.971762}, {"ts": 1772208360000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 354791.9, "quote_volume": 1512.334869, "trades": 30, "taker_buy_volume": 284135.5, "taker_buy_quote": 1211.338605}, {"ts": 1772208420000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 6244.9, "quote_volume": 26.665723, "trades": 2, "taker_buy_volume": 6244.9, "taker_buy_quote": 26.665723}, {"ts": 1772208480000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 230337.6, "quote_volume": 983.541552, "trades": 16, "taker_buy_volume": 230337.6, "taker_buy_quote": 983.541552}, {"ts": 1772208540000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208600000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208660000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208720000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 2261.6, "quote_volume": 9.634416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208780000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208840000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208900000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208960000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 1891.7, "quote_volume": 8.077559, "trades": 1, "taker_buy_volume": 1891.7, "taker_buy_quote": 8.077559}, {"ts": 1772209020000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209080000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 14101.0, "quote_volume": 60.21127, "trades": 1, "taker_buy_volume": 14101.0, "taker_buy_quote": 60.21127}, {"ts": 1772209140000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 14101.0, "quote_volume": 60.21127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209200000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209260000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209320000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209380000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209440000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 2344.6, "quote_volume": 10.011442, "trades": 1, "taker_buy_volume": 2344.6, "taker_buy_quote": 10.011442}, {"ts": 1772209500000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 6276.9, "quote_volume": 26.865132, "trades": 1, "taker_buy_volume": 6276.9, "taker_buy_quote": 26.865132}, {"ts": 1772209560000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209620000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209680000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209740000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209800000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209860000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209920000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 51750.0, "quote_volume": 220.9725, "trades": 1, "taker_buy_volume": 51750.0, "taker_buy_quote": 220.9725}, {"ts": 1772209980000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210040000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210100000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 132851.0, "quote_volume": 567.27377, "trades": 8, "taker_buy_volume": 67000.0, "taker_buy_quote": 286.09}, {"ts": 1772210160000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210220000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 11709.6, "quote_volume": 49.999992, "trades": 4, "taker_buy_volume": 11709.6, "taker_buy_quote": 49.999992}, {"ts": 1772210280000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210340000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210400000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 76354.9, "quote_volume": 325.271874, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210460000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210520000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 84223.2, "quote_volume": 357.9486, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210580000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 1319.3, "quote_volume": 5.620218, "trades": 1, "taker_buy_volume": 1319.3, "taker_buy_quote": 5.620218}, {"ts": 1772210640000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210700000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210760000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210820000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 185955.5, "quote_volume": 790.310875, "trades": 18, "taker_buy_volume": 95244.0, "taker_buy_quote": 404.787}, {"ts": 1772210880000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 126333.4, "quote_volume": 536.91695, "trades": 17, "taker_buy_volume": 126333.4, "taker_buy_quote": 536.91695}, {"ts": 1772210940000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211000000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211060000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 341251.3, "quote_volume": 1446.905512, "trades": 30, "taker_buy_volume": 139348.2, "taker_buy_quote": 590.836368}, {"ts": 1772211120000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211180000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 65917.6, "quote_volume": 279.490624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211240000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 68263.2, "quote_volume": 289.435968, "trades": 13, "taker_buy_volume": 68263.2, "taker_buy_quote": 289.435968}, {"ts": 1772211300000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211360000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211420000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 65917.6, "quote_volume": 279.490624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211480000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211540000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211600000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 105845.6, "quote_volume": 448.785344, "trades": 13, "taker_buy_volume": 105845.6, "taker_buy_quote": 448.785344}, {"ts": 1772211660000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 65917.6, "quote_volume": 279.490624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211720000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211780000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211840000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211900000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 92331.2, "quote_volume": 391.484288, "trades": 7, "taker_buy_volume": 78163.6, "taker_buy_quote": 331.413664}, {"ts": 1772211960000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212020000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212080000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212140000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 41091.6, "quote_volume": 174.228384, "trades": 8, "taker_buy_volume": 38253.6, "taker_buy_quote": 162.195264}, {"ts": 1772212200000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212260000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 157875.4, "quote_volume": 667.812942, "trades": 3, "taker_buy_volume": 43707.8, "taker_buy_quote": 184.883994}, {"ts": 1772212320000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 64002.4, "quote_volume": 270.6854, "trades": 5, "taker_buy_volume": 7777.2, "taker_buy_quote": 32.897556}, {"ts": 1772212380000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 12523.8, "quote_volume": 52.975674, "trades": 1, "taker_buy_volume": 12523.8, "taker_buy_quote": 52.975674}, {"ts": 1772212440000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 3244.8, "quote_volume": 13.725504, "trades": 1, "taker_buy_volume": 3244.8, "taker_buy_quote": 13.725504}, {"ts": 1772212500000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 12515.1, "quote_volume": 52.938873, "trades": 1, "taker_buy_volume": 12515.1, "taker_buy_quote": 52.938873}, {"ts": 1772212560000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 292810.2, "quote_volume": 1235.645824, "trades": 10, "taker_buy_volume": 124838.6, "taker_buy_quote": 526.818892}, {"ts": 1772212620000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212680000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 42953.9, "quote_volume": 181.265458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212740000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 11404.0, "quote_volume": 48.01084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212800000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 8538.7, "quote_volume": 36.000241, "trades": 3, "taker_buy_volume": 5231.4, "taker_buy_quote": 22.076508}, {"ts": 1772212860000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 65984.8, "quote_volume": 278.455856, "trades": 2, "taker_buy_volume": 65984.8, "taker_buy_quote": 278.455856}, {"ts": 1772212920000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212980000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 170279.3, "quote_volume": 718.578646, "trades": 9, "taker_buy_volume": 131969.6, "taker_buy_quote": 556.911712}, {"ts": 1772213040000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213100000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213160000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213220000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213280000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 57080.1, "quote_volume": 240.878022, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213340000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213400000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 42759.2, "quote_volume": 180.443824, "trades": 1, "taker_buy_volume": 42759.2, "taker_buy_quote": 180.443824}, {"ts": 1772213460000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 125770.8, "quote_volume": 530.752776, "trades": 18, "taker_buy_volume": 74020.8, "taker_buy_quote": 312.367776}, {"ts": 1772213520000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 105912.8, "quote_volume": 446.952016, "trades": 13, "taker_buy_volume": 105912.8, "taker_buy_quote": 446.952016}, {"ts": 1772213580000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 65984.8, "quote_volume": 278.455856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213640000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213700000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213760000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213820000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213880000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 46000.1, "quote_volume": 194.613023, "trades": 5, "taker_buy_volume": 46000.1, "taker_buy_quote": 194.613023}, {"ts": 1772213940000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 99000.0, "quote_volume": 419.76, "trades": 14, "taker_buy_volume": 99000.0, "taker_buy_quote": 419.76}, {"ts": 1772214000000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214060000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214120000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 111750.0, "quote_volume": 474.42, "trades": 3, "taker_buy_volume": 111750.0, "taker_buy_quote": 474.42}, {"ts": 1772214180000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 65984.8, "quote_volume": 279.775552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214240000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214300000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 74384.8, "quote_volume": 315.391552, "trades": 3, "taker_buy_volume": 74384.8, "taker_buy_quote": 315.391552}, {"ts": 1772214360000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 1469.7, "quote_volume": 6.246225, "trades": 1, "taker_buy_volume": 1469.7, "taker_buy_quote": 6.246225}, {"ts": 1772214420000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214480000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214540000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 66240.4, "quote_volume": 280.859296, "trades": 7, "taker_buy_volume": 3536.0, "taker_buy_quote": 14.99264}, {"ts": 1772214600000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 8500.0, "quote_volume": 36.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214660000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 133011.5, "quote_volume": 565.298875, "trades": 3, "taker_buy_volume": 133011.5, "taker_buy_quote": 565.298875}, {"ts": 1772214720000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 54538.6, "quote_volume": 232.334436, "trades": 2, "taker_buy_volume": 54538.6, "taker_buy_quote": 232.334436}, {"ts": 1772214780000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 22466.1, "quote_volume": 95.705586, "trades": 2, "taker_buy_volume": 14234.8, "taker_buy_quote": 60.640248}, {"ts": 1772214840000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 146602.6, "quote_volume": 624.527076, "trades": 6, "taker_buy_volume": 51750.0, "taker_buy_quote": 220.455}, {"ts": 1772214900000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 28469.6, "quote_volume": 121.280496, "trades": 2, "taker_buy_volume": 28469.6, "taker_buy_quote": 121.280496}, {"ts": 1772214960000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215020000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215080000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 36091.0, "quote_volume": 153.74766, "trades": 4, "taker_buy_volume": 36091.0, "taker_buy_quote": 153.74766}, {"ts": 1772215140000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 103994.9, "quote_volume": 444.058223, "trades": 2, "taker_buy_volume": 103994.9, "taker_buy_quote": 444.058223}, {"ts": 1772215200000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 229635.4, "quote_volume": 980.543158, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215260000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215320000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215380000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215440000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215500000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 2970.6, "quote_volume": 12.654756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215560000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215620000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 65984.8, "quote_volume": 281.095248, "trades": 2, "taker_buy_volume": 65984.8, "taker_buy_quote": 281.095248}, {"ts": 1772215680000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 80219.6, "quote_volume": 341.735496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215740000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 17182.7, "quote_volume": 73.227781, "trades": 2, "taker_buy_volume": 2947.9, "taker_buy_quote": 12.587533}, {"ts": 1772215800000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 7166.2, "quote_volume": 30.492301, "trades": 2, "taker_buy_volume": 3595.1, "taker_buy_quote": 15.315126}, {"ts": 1772215860000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215920000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215980000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216040000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216100000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216160000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 14234.8, "quote_volume": 60.640248, "trades": 1, "taker_buy_volume": 14234.8, "taker_buy_quote": 60.640248}, {"ts": 1772216220000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216280000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216340000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216400000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 115669.0, "quote_volume": 492.74994, "trades": 11, "taker_buy_volume": 115669.0, "taker_buy_quote": 492.74994}, {"ts": 1772216460000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216520000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216580000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216640000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216700000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 163994.9, "quote_volume": 696.952146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216760000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216820000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216880000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 64901.1, "quote_volume": 275.829675, "trades": 14, "taker_buy_volume": 54162.8, "taker_buy_quote": 230.1919}, {"ts": 1772216940000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 20101.1, "quote_volume": 85.630686, "trades": 2, "taker_buy_volume": 5866.3, "taker_buy_quote": 24.990438}, {"ts": 1772217000000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217060000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217120000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 28469.6, "quote_volume": 121.280496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217180000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217240000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 24739.3, "quote_volume": 105.389418, "trades": 3, "taker_buy_volume": 2253.5, "taker_buy_quote": 9.59991}, {"ts": 1772217300000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 39928.0, "quote_volume": 170.09328, "trades": 11, "taker_buy_volume": 39928.0, "taker_buy_quote": 170.09328}, {"ts": 1772217360000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217420000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 65984.8, "quote_volume": 281.095248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217480000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 10011.0, "quote_volume": 42.64686, "trades": 1, "taker_buy_volume": 10011.0, "taker_buy_quote": 42.64686}, {"ts": 1772217540000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217600000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217660000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217720000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 100845.6, "quote_volume": 429.602256, "trades": 13, "taker_buy_volume": 100845.6, "taker_buy_quote": 429.602256}, {"ts": 1772217780000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 94454.4, "quote_volume": 402.375744, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217840000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 122259.1, "quote_volume": 520.823766, "trades": 13, "taker_buy_volume": 91970.8, "taker_buy_quote": 391.795608}, {"ts": 1772217900000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217960000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 2548.7, "quote_volume": 10.857462, "trades": 1, "taker_buy_volume": 2548.7, "taker_buy_quote": 10.857462}, {"ts": 1772218020000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218080000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218140000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218200000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 100919.3, "quote_volume": 428.907025, "trades": 12, "taker_buy_volume": 91970.8, "taker_buy_quote": 390.8759}, {"ts": 1772218260000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218320000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218380000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218440000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218500000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218560000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218620000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218680000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 226001.2, "quote_volume": 957.325918, "trades": 6, "taker_buy_volume": 25932.2, "taker_buy_quote": 109.693206}, {"ts": 1772218740000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218800000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 2741.7, "quote_volume": 11.597391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218860000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218920000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218980000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 91970.8, "quote_volume": 389.956192, "trades": 10, "taker_buy_volume": 91970.8, "taker_buy_quote": 389.956192}, {"ts": 1772219040000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219100000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219160000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 14234.8, "quote_volume": 60.355552, "trades": 1, "taker_buy_volume": 14234.8, "taker_buy_quote": 60.355552}, {"ts": 1772219220000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219280000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 32483.0, "quote_volume": 137.40309, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219340000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 86210.6, "quote_volume": 363.808732, "trades": 10, "taker_buy_volume": 86210.6, "taker_buy_quote": 363.808732}, {"ts": 1772219400000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 13044.2, "quote_volume": 55.046524, "trades": 3, "taker_buy_volume": 13044.2, "taker_buy_quote": 55.046524}, {"ts": 1772219460000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219520000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 62044.1, "quote_volume": 261.826102, "trades": 3, "taker_buy_volume": 14234.8, "taker_buy_quote": 60.070856}, {"ts": 1772219580000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219640000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219700000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 77320.8, "quote_volume": 326.293776, "trades": 4, "taker_buy_volume": 51750.0, "taker_buy_quote": 218.385}, {"ts": 1772219760000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 94454.4, "quote_volume": 398.597568, "trades": 5, "taker_buy_volume": 94454.4, "taker_buy_quote": 398.597568}, {"ts": 1772219820000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219880000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219940000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220000000, "open": 0.00422, "high": 0.00424, "low": 0.00422, "close": 0.00424, "volume": 752064.3, "quote_volume": 3181.892022, "trades": 34, "taker_buy_volume": 652064.3, "taker_buy_quote": 2759.892022}, {"ts": 1772220060000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 3936.7, "quote_volume": 16.652241, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220120000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220180000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220240000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220300000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220360000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220420000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 2623.1, "quote_volume": 11.121944, "trades": 1, "taker_buy_volume": 2623.1, "taker_buy_quote": 11.121944}, {"ts": 1772220480000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220540000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 85405.9, "quote_volume": 362.121016, "trades": 3, "taker_buy_volume": 19421.1, "taker_buy_quote": 82.345464}, {"ts": 1772220600000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220660000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 1553.3, "quote_volume": 6.570459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220720000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 1553.3, "quote_volume": 6.570459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220780000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 4433.2, "quote_volume": 18.752436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220840000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220900000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220960000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221020000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221080000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221140000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221200000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221260000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221320000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221380000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221440000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 66527.9, "quote_volume": 281.413017, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221500000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221560000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221620000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221680000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 332395.3, "quote_volume": 1402.708166, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221740000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221800000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 1433.4, "quote_volume": 6.063282, "trades": 1, "taker_buy_volume": 1433.4, "taker_buy_quote": 6.063282}, {"ts": 1772221860000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 44890.7, "quote_volume": 189.887661, "trades": 7, "taker_buy_volume": 44890.7, "taker_buy_quote": 189.887661}, {"ts": 1772221920000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221980000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222040000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222100000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222160000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222220000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222280000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222340000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222400000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 7758.8, "quote_volume": 32.897312, "trades": 2, "taker_buy_volume": 7758.8, "taker_buy_quote": 32.897312}, {"ts": 1772222460000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222520000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 51750.0, "quote_volume": 219.42, "trades": 2, "taker_buy_volume": 51750.0, "taker_buy_quote": 219.42}, {"ts": 1772222580000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222640000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 2270.5, "quote_volume": 9.62692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222700000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 11964.3, "quote_volume": 50.728632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222760000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 96208.1, "quote_volume": 406.960263, "trades": 3, "taker_buy_volume": 51750.0, "taker_buy_quote": 218.9025}, {"ts": 1772222820000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 28469.6, "quote_volume": 120.426408, "trades": 2, "taker_buy_volume": 28469.6, "taker_buy_quote": 120.426408}, {"ts": 1772222880000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 18737.3, "quote_volume": 79.258779, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222940000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223000000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 61651.2, "quote_volume": 261.364484, "trades": 6, "taker_buy_volume": 57990.8, "taker_buy_quote": 245.880992}, {"ts": 1772223060000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 14234.8, "quote_volume": 60.355552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223120000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 14234.8, "quote_volume": 60.355552, "trades": 1, "taker_buy_volume": 14234.8, "taker_buy_quote": 60.355552}, {"ts": 1772223180000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223240000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223300000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223360000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223420000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223480000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 125438.8, "quote_volume": 533.1149, "trades": 17, "taker_buy_volume": 125438.8, "taker_buy_quote": 533.1149}, {"ts": 1772223540000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223600000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223660000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223720000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 137679.8, "quote_volume": 585.167701, "trades": 6, "taker_buy_volume": 137679.8, "taker_buy_quote": 585.167701}, {"ts": 1772223780000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223840000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 2610.3, "quote_volume": 11.093775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223900000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 181109.3, "quote_volume": 769.714525, "trades": 5, "taker_buy_volume": 51750.0, "taker_buy_quote": 219.9375}, {"ts": 1772223960000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 65984.8, "quote_volume": 280.4354, "trades": 3, "taker_buy_volume": 65984.8, "taker_buy_quote": 280.4354}, {"ts": 1772224020000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 65984.8, "quote_volume": 280.4354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224080000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224140000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 14234.8, "quote_volume": 60.4979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224200000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224260000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224320000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 9962.7, "quote_volume": 42.241848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224380000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 141265.1, "quote_volume": 598.964024, "trades": 4, "taker_buy_volume": 141265.1, "taker_buy_quote": 598.964024}, {"ts": 1772224440000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224500000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224560000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224620000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224680000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224740000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224800000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224860000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224920000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224980000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 9680.8, "quote_volume": 41.1434, "trades": 1, "taker_buy_volume": 9680.8, "taker_buy_quote": 41.1434}, {"ts": 1772225040000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225100000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225160000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225220000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225280000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225340000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225400000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225460000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225520000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 18273.6, "quote_volume": 77.480064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225580000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225640000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225700000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225760000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225820000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225880000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225940000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 159782.4, "quote_volume": 677.477376, "trades": 4, "taker_buy_volume": 140936.7, "taker_buy_quote": 597.571608}, {"ts": 1772226000000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 86582.6, "quote_volume": 367.110224, "trades": 5, "taker_buy_volume": 70595.7, "taker_buy_quote": 299.325768}, {"ts": 1772226060000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226120000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 250734.4, "quote_volume": 1063.224464, "trades": 8, "taker_buy_volume": 213043.0, "taker_buy_quote": 903.412928}, {"ts": 1772226180000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226240000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 221221.7, "quote_volume": 937.980008, "trades": 14, "taker_buy_volume": 221221.7, "taker_buy_quote": 937.980008}, {"ts": 1772226300000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 34333.8, "quote_volume": 145.575312, "trades": 3, "taker_buy_volume": 26590.1, "taker_buy_quote": 112.742024}, {"ts": 1772226360000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 195524.5, "quote_volume": 829.02388, "trades": 7, "taker_buy_volume": 35000.0, "taker_buy_quote": 148.4}, {"ts": 1772226420000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 70595.7, "quote_volume": 299.325768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226480000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 284598.6, "quote_volume": 1203.852078, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226540000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226600000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226660000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226720000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226780000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 2423.3, "quote_volume": 10.274792, "trades": 1, "taker_buy_volume": 2423.3, "taker_buy_quote": 10.274792}, {"ts": 1772226840000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226900000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226960000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227020000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227080000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227140000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227200000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227260000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 35100.0, "quote_volume": 148.473, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227320000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 106091.4, "quote_volume": 448.766622, "trades": 7, "taker_buy_volume": 70595.7, "taker_buy_quote": 298.619811}, {"ts": 1772227380000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 70595.7, "quote_volume": 298.619811, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227440000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 94320.4, "quote_volume": 398.032088, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227500000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227560000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227620000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227680000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 1485.6, "quote_volume": 6.284088, "trades": 1, "taker_buy_volume": 1485.6, "taker_buy_quote": 6.284088}, {"ts": 1772227740000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227800000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227860000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 70595.7, "quote_volume": 297.913854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227920000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227980000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228040000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228100000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228160000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 13331.0, "quote_volume": 56.12351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228220000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228280000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228340000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 2881.0, "quote_volume": 12.15782, "trades": 1, "taker_buy_volume": 2881.0, "taker_buy_quote": 12.15782}, {"ts": 1772228400000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228460000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 30000.0, "quote_volume": 126.6, "trades": 1, "taker_buy_volume": 30000.0, "taker_buy_quote": 126.6}, {"ts": 1772228520000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228580000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228640000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228700000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 1182.6, "quote_volume": 4.990572, "trades": 1, "taker_buy_volume": 1182.6, "taker_buy_quote": 4.990572}, {"ts": 1772228760000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228820000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228880000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228940000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229000000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229060000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229120000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229180000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229240000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 117449.0, "quote_volume": 494.46029, "trades": 6, "taker_buy_volume": 65699.0, "taker_buy_quote": 276.59279}, {"ts": 1772229300000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229360000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 579541.9, "quote_volume": 2443.019529, "trades": 16, "taker_buy_volume": 579541.9, "taker_buy_quote": 2443.019529}, {"ts": 1772229420000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 58253.0, "quote_volume": 245.82766, "trades": 4, "taker_buy_volume": 58253.0, "taker_buy_quote": 245.82766}, {"ts": 1772229480000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229540000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229600000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229660000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229720000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229780000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 144704.2, "quote_volume": 610.651724, "trades": 7, "taker_buy_volume": 144704.2, "taker_buy_quote": 610.651724}, {"ts": 1772229840000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 123395.3, "quote_volume": 520.728166, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229900000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229960000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230020000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230080000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230140000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230200000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230260000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 12947.7, "quote_volume": 54.509817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230320000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230380000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230440000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230500000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230560000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230620000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 3043.8, "quote_volume": 12.814398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230680000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230740000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230800000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230860000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 198566.3, "quote_volume": 835.964123, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230920000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230980000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 1649.7, "quote_volume": 6.945237, "trades": 1, "taker_buy_volume": 1649.7, "taker_buy_quote": 6.945237}, {"ts": 1772231040000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 233451.3, "quote_volume": 982.829973, "trades": 12, "taker_buy_volume": 233451.3, "taker_buy_quote": 982.829973}, {"ts": 1772231100000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231160000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231220000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231280000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231340000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 28537.4, "quote_volume": 120.142454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231400000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231460000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231520000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231580000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 616131.5, "quote_volume": 2587.899711, "trades": 9, "taker_buy_volume": 29026.8, "taker_buy_quote": 122.059971}, {"ts": 1772231640000, "open": 0.0042, "high": 0.0042, "low": 0.00417, "close": 0.00417, "volume": 968347.7, "quote_volume": 4047.340415, "trades": 76, "taker_buy_volume": 415383.6, "taker_buy_quote": 1735.275522}, {"ts": 1772231700000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 6766.3, "quote_volume": 28.215471, "trades": 1, "taker_buy_volume": 6766.3, "taker_buy_quote": 28.215471}, {"ts": 1772231760000, "open": 0.00418, "high": 0.0042, "low": 0.00418, "close": 0.00419, "volume": 621843.4, "quote_volume": 2605.094954, "trades": 26, "taker_buy_volume": 593031.9, "taker_buy_quote": 2484.374769}, {"ts": 1772231820000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 66746.2, "quote_volume": 279.666578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231880000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231940000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232000000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 77529.1, "quote_volume": 324.846929, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232060000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 150331.0, "quote_volume": 631.3902, "trades": 5, "taker_buy_volume": 150331.0, "taker_buy_quote": 631.3902}, {"ts": 1772232120000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232180000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 247021.4, "quote_volume": 1038.804461, "trades": 13, "taker_buy_volume": 247021.4, "taker_buy_quote": 1038.804461}, {"ts": 1772232240000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232300000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232360000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232420000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 122149.7, "quote_volume": 515.270237, "trades": 4, "taker_buy_volume": 122149.7, "taker_buy_quote": 515.270237}, {"ts": 1772232480000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232540000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232600000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232660000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232720000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232780000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232840000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232900000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 52318.7, "quote_volume": 220.784914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232960000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233020000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233080000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233140000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 268685.5, "quote_volume": 1133.696383, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233200000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 9628.0, "quote_volume": 40.63016, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233260000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 2105.2, "quote_volume": 8.883944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233320000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 75961.7, "quote_volume": 321.317991, "trades": 10, "taker_buy_volume": 75961.7, "taker_buy_quote": 321.317991}, {"ts": 1772233380000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233440000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233500000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233560000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233620000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 1810.6, "quote_volume": 7.676944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233680000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233740000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 1317.6, "quote_volume": 5.5998, "trades": 1, "taker_buy_volume": 1317.6, "taker_buy_quote": 5.5998}, {"ts": 1772233800000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233860000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 64739.4, "quote_volume": 274.495056, "trades": 3, "taker_buy_volume": 51750.0, "taker_buy_quote": 219.42}, {"ts": 1772233920000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233980000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234040000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234100000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234160000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234220000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234280000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 136695.6, "quote_volume": 579.589344, "trades": 4, "taker_buy_volume": 136695.6, "taker_buy_quote": 579.589344}, {"ts": 1772234340000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 220116.9, "quote_volume": 935.496825, "trades": 7, "taker_buy_volume": 94151.5, "taker_buy_quote": 400.143875}, {"ts": 1772234400000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 16120.0, "quote_volume": 68.51, "trades": 3, "taker_buy_volume": 16120.0, "taker_buy_quote": 68.51}, {"ts": 1772234460000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234520000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234580000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234640000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 1877.9, "quote_volume": 7.999854, "trades": 1, "taker_buy_volume": 1877.9, "taker_buy_quote": 7.999854}, {"ts": 1772234700000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234760000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234820000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 5868.5, "quote_volume": 24.99981, "trades": 1, "taker_buy_volume": 5868.5, "taker_buy_quote": 24.99981}, {"ts": 1772234880000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234940000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235000000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 1640.6, "quote_volume": 6.988956, "trades": 1, "taker_buy_volume": 1640.6, "taker_buy_quote": 6.988956}, {"ts": 1772235060000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235120000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 94722.5, "quote_volume": 402.570625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235180000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235240000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235300000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 38249.0, "quote_volume": 162.94074, "trades": 1, "taker_buy_volume": 38249.0, "taker_buy_quote": 162.94074}, {"ts": 1772235360000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 2608.5, "quote_volume": 11.11221, "trades": 1, "taker_buy_volume": 2608.5, "taker_buy_quote": 11.11221}, {"ts": 1772235420000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235480000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235540000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 2004.1, "quote_volume": 8.537466, "trades": 1, "taker_buy_volume": 2004.1, "taker_buy_quote": 8.537466}, {"ts": 1772235600000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 470293.2, "quote_volume": 1995.55578, "trades": 11, "taker_buy_volume": 258750.0, "taker_buy_quote": 1097.1}, {"ts": 1772235660000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 9405.8, "quote_volume": 39.97465, "trades": 2, "taker_buy_volume": 9405.8, "taker_buy_quote": 39.97465}, {"ts": 1772235720000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235780000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235840000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235900000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235960000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236020000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 537712.7, "quote_volume": 2285.278975, "trades": 19, "taker_buy_volume": 409073.9, "taker_buy_quote": 1738.564075}, {"ts": 1772236080000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236140000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236200000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236260000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236320000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236380000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 1176.4, "quote_volume": 4.9997, "trades": 1, "taker_buy_volume": 1176.4, "taker_buy_quote": 4.9997}, {"ts": 1772236440000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236500000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236560000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236620000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236680000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236740000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236800000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236860000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 91694.3, "quote_volume": 389.700775, "trades": 2, "taker_buy_volume": 91694.3, "taker_buy_quote": 389.700775}, {"ts": 1772236920000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236980000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237040000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237100000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 59471.0, "quote_volume": 252.75175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237160000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 54921.7, "quote_volume": 233.417225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237220000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237280000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237340000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237400000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237460000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237520000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237580000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237640000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237700000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237760000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237820000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237880000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237940000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 120861.1, "quote_volume": 513.659675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238000000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 2417.2, "quote_volume": 10.248928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238060000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238120000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238180000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238240000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238300000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238360000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 127132.8, "quote_volume": 540.3144, "trades": 2, "taker_buy_volume": 127132.8, "taker_buy_quote": 540.3144}, {"ts": 1772238420000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 76809.4, "quote_volume": 326.43995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238480000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238540000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 11764.7, "quote_volume": 49.999975, "trades": 1, "taker_buy_volume": 11764.7, "taker_buy_quote": 49.999975}, {"ts": 1772238600000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238660000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238720000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 155382.7, "quote_volume": 660.376475, "trades": 7, "taker_buy_volume": 155382.7, "taker_buy_quote": 660.376475}, {"ts": 1772238780000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238840000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238900000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238960000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 31062.5, "quote_volume": 132.32625, "trades": 2, "taker_buy_volume": 31062.5, "taker_buy_quote": 132.32625}, {"ts": 1772239020000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239080000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239140000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239200000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239260000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 86951.6, "quote_volume": 370.413816, "trades": 5, "taker_buy_volume": 86951.6, "taker_buy_quote": 370.413816}, {"ts": 1772239320000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239380000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239440000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 7025.7, "quote_volume": 29.999739, "trades": 1, "taker_buy_volume": 7025.7, "taker_buy_quote": 29.999739}, {"ts": 1772239500000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239560000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 2458.6, "quote_volume": 10.473636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239620000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239680000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239740000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239800000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239860000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239920000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239980000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 86806.1, "quote_volume": 369.793986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240040000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240100000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240160000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240220000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 34022.9, "quote_volume": 145.277783, "trades": 2, "taker_buy_volume": 28169.0, "taker_buy_quote": 120.28163}, {"ts": 1772240280000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240340000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240400000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240460000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240520000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240580000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240640000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240700000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240760000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240820000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240880000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240940000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241000000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241060000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241120000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241180000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 5225.9, "quote_volume": 22.314593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241240000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 40620.5, "quote_volume": 173.449535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241300000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241360000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241420000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241480000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241540000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 28218.7, "quote_volume": 120.493849, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241600000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 2192.9, "quote_volume": 9.341754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241660000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241720000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241780000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241840000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241900000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241960000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242020000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242080000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 94269.3, "quote_volume": 401.587218, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242140000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242200000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242260000, "open": 0.00425, "high": 0.00426, "low": 0.00424, "close": 0.00425, "volume": 360023.5, "quote_volume": 1531.359459, "trades": 35, "taker_buy_volume": 139787.4, "taker_buy_quote": 595.439214}, {"ts": 1772242320000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 2053.0, "quote_volume": 8.72525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242380000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242440000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242500000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242560000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242620000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242680000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 2148.0, "quote_volume": 9.15048, "trades": 1, "taker_buy_volume": 2148.0, "taker_buy_quote": 9.15048}, {"ts": 1772242740000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 57670.5, "quote_volume": 245.099625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242800000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242860000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242920000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 14735.0, "quote_volume": 62.62375, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242980000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243040000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243100000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243160000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243220000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243280000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243340000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243400000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243460000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 9134.2, "quote_volume": 38.82035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243520000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243580000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243640000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243700000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243760000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243820000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243880000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243940000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 81798.0, "quote_volume": 347.34102, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244000000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244060000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244120000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 143301.0, "quote_volume": 607.59639, "trades": 10, "taker_buy_volume": 140258.0, "taker_buy_quote": 594.69407}, {"ts": 1772244180000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 21676.0, "quote_volume": 91.90624, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244240000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 126637.2, "quote_volume": 536.941728, "trades": 7, "taker_buy_volume": 126637.2, "taker_buy_quote": 536.941728}, {"ts": 1772244300000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244360000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244420000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244480000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244540000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244600000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 2997.2, "quote_volume": 12.719892, "trades": 2, "taker_buy_volume": 1176.4, "taker_buy_quote": 4.9997}, {"ts": 1772244660000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244720000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 10927.0, "quote_volume": 46.43975, "trades": 3, "taker_buy_volume": 10927.0, "taker_buy_quote": 46.43975}, {"ts": 1772244780000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 3200.0, "quote_volume": 13.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244840000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244900000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 95664.3, "quote_volume": 406.573275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244960000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245020000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 105085.3, "quote_volume": 446.612525, "trades": 4, "taker_buy_volume": 105085.3, "taker_buy_quote": 446.612525}, {"ts": 1772245080000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245140000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245200000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 152439.1, "quote_volume": 647.199236, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245260000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245320000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 1798.3, "quote_volume": 7.642775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245380000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245440000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 89352.8, "quote_volume": 379.7494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245500000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 95573.8, "quote_volume": 406.18865, "trades": 4, "taker_buy_volume": 95573.8, "taker_buy_quote": 406.18865}, {"ts": 1772245560000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245620000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245680000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245740000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245800000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245860000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245920000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245980000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 22252.0, "quote_volume": 94.571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246040000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246100000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246160000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246220000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246280000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246340000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 2366.8, "quote_volume": 10.0589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246400000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246460000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246520000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246580000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246640000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246700000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246760000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246820000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246880000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246940000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247000000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247060000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247120000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247180000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247240000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247300000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247360000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247420000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247480000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247540000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247600000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247660000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247720000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 2669.4, "quote_volume": 11.371644, "trades": 1, "taker_buy_volume": 2669.4, "taker_buy_quote": 11.371644}, {"ts": 1772247780000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247840000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247900000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247960000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248020000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248080000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248140000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248200000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248260000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248320000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248380000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248440000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248500000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248560000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248620000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248680000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248740000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248800000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248860000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248920000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248980000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249040000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249100000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249160000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249220000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249280000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249340000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 51750.0, "quote_volume": 219.9375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249400000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249460000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249520000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249580000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249640000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 13963.6, "quote_volume": 59.205664, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249700000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249760000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 56598.8, "quote_volume": 239.412924, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249820000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 469629.1, "quote_volume": 1986.531093, "trades": 9, "taker_buy_volume": 469629.1, "taker_buy_quote": 1986.531093}, {"ts": 1772249880000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249940000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250000000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 2002.0, "quote_volume": 8.46846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250060000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250120000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250180000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250240000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250300000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250360000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250420000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250480000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250540000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250600000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250660000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250720000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250780000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 82323.7, "quote_volume": 349.052488, "trades": 5, "taker_buy_volume": 82323.7, "taker_buy_quote": 349.052488}, {"ts": 1772250840000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 54451.0, "quote_volume": 230.87224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250900000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250960000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251020000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251080000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251140000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251200000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251260000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 117230.0, "quote_volume": 495.8829, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251320000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251380000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251440000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251500000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251560000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251620000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4259.4, "quote_volume": 17.974668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251680000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251740000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 152948.3, "quote_volume": 645.441826, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251800000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 3059.0, "quote_volume": 12.87839, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251860000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 139701.3, "quote_volume": 589.539486, "trades": 8, "taker_buy_volume": 108154.2, "taker_buy_quote": 456.410724}, {"ts": 1772251920000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 5896.0, "quote_volume": 24.88112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251980000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252040000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252100000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252160000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252220000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252280000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252340000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252400000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 2660.6, "quote_volume": 11.254338, "trades": 1, "taker_buy_volume": 2660.6, "taker_buy_quote": 11.254338}, {"ts": 1772252460000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252520000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252580000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252640000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252700000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 133729.0, "quote_volume": 566.114779, "trades": 6, "taker_buy_volume": 132076.0, "taker_buy_quote": 559.122589}, {"ts": 1772252760000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 471887.3, "quote_volume": 1994.082019, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252820000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252880000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 59277.5, "quote_volume": 250.15105, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252940000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 79555.0, "quote_volume": 335.7221, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253000000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 33974.9, "quote_volume": 143.034329, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253060000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 2378.1, "quote_volume": 10.011801, "trades": 1, "taker_buy_volume": 2378.1, "taker_buy_quote": 10.011801}, {"ts": 1772253120000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253180000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 26125.4, "quote_volume": 109.987934, "trades": 2, "taker_buy_volume": 26125.4, "taker_buy_quote": 109.987934}, {"ts": 1772253240000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253300000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 20598.3, "quote_volume": 86.924826, "trades": 3, "taker_buy_volume": 20598.3, "taker_buy_quote": 86.924826}, {"ts": 1772253360000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253420000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253480000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 14268.7, "quote_volume": 60.213914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253540000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253600000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253660000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253720000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253780000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253840000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253900000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 166831.8, "quote_volume": 704.030196, "trades": 9, "taker_buy_volume": 98600.8, "taker_buy_quote": 416.095376}, {"ts": 1772253960000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254020000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254080000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254140000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 46312.6, "quote_volume": 195.439172, "trades": 2, "taker_buy_volume": 14268.7, "taker_buy_quote": 60.213914}, {"ts": 1772254200000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254260000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 113876.1, "quote_volume": 480.557142, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254320000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 80287.4, "quote_volume": 338.812828, "trades": 4, "taker_buy_volume": 80287.4, "taker_buy_quote": 338.812828}, {"ts": 1772254380000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254440000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254500000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254560000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254620000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 88829.6, "quote_volume": 374.860912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254680000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254740000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254800000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254860000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 68620.6, "quote_volume": 289.578932, "trades": 4, "taker_buy_volume": 68620.6, "taker_buy_quote": 289.578932}, {"ts": 1772254920000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 2594.3, "quote_volume": 10.947946, "trades": 1, "taker_buy_volume": 2594.3, "taker_buy_quote": 10.947946}, {"ts": 1772254980000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255040000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255100000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255160000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255220000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255280000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255340000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255400000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255460000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255520000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255580000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255640000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255700000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255760000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255820000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255880000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255940000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256000000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 75843.2, "quote_volume": 320.058304, "trades": 6, "taker_buy_volume": 75843.2, "taker_buy_quote": 320.058304}, {"ts": 1772256060000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 50807.4, "quote_volume": 213.899154, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256120000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 28537.4, "quote_volume": 120.142454, "trades": 2, "taker_buy_volume": 28537.4, "taker_buy_quote": 120.142454}, {"ts": 1772256180000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256240000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256300000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256360000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256420000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256480000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 28537.4, "quote_volume": 120.142454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256540000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256600000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256660000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 192026.1, "quote_volume": 806.064229, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256720000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 93056.1, "quote_volume": 390.850477, "trades": 13, "taker_buy_volume": 7706.7, "taker_buy_quote": 32.382997}, {"ts": 1772256780000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256840000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256900000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256960000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 23837.9, "quote_volume": 99.880801, "trades": 1, "taker_buy_volume": 23837.9, "taker_buy_quote": 99.880801}, {"ts": 1772257020000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257080000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257140000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257200000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257260000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257320000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 79415.0, "quote_volume": 332.74885, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257380000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 75587.9, "quote_volume": 316.713301, "trades": 2, "taker_buy_volume": 75587.9, "taker_buy_quote": 316.713301}, {"ts": 1772257440000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 106750.8, "quote_volume": 447.31836, "trades": 4, "taker_buy_volume": 3250.8, "taker_buy_quote": 13.65336}, {"ts": 1772257500000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257560000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257620000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257680000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257740000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 102481.4, "quote_volume": 428.372252, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257800000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257860000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257920000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 27177.6, "quote_volume": 113.602368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257980000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258040000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258100000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258160000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258220000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258280000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258340000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258400000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258460000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258520000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258580000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258640000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258700000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258760000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 82214.9, "quote_volume": 343.658282, "trades": 4, "taker_buy_volume": 35803.1, "taker_buy_quote": 149.656958}, {"ts": 1772258820000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 12000.0, "quote_volume": 50.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258880000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258940000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 165775.3, "quote_volume": 692.940754, "trades": 7, "taker_buy_volume": 114025.3, "taker_buy_quote": 476.625754}, {"ts": 1772259000000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 99539.8, "quote_volume": 416.076364, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259060000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259120000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259180000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259240000, "open": 0.00418, "high": 0.00419, "low": 0.00417, "close": 0.00417, "volume": 489700.5, "quote_volume": 2045.034272, "trades": 15, "taker_buy_volume": 124426.1, "taker_buy_quote": 520.257726}, {"ts": 1772259300000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 157842.0, "quote_volume": 656.586413, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259360000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 231225.7, "quote_volume": 959.586655, "trades": 12, "taker_buy_volume": 161948.8, "taker_buy_quote": 672.08752}, {"ts": 1772259420000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 210727.4, "quote_volume": 872.928936, "trades": 10, "taker_buy_volume": 64307.5, "taker_buy_quote": 266.23305}, {"ts": 1772259480000, "open": 0.00413, "high": 0.00414, "low": 0.00407, "close": 0.00411, "volume": 6023437.1, "quote_volume": 24691.463561, "trades": 264, "taker_buy_volume": 3122828.9, "taker_buy_quote": 12796.733767}, {"ts": 1772259540000, "open": 0.00411, "high": 0.00413, "low": 0.00411, "close": 0.00413, "volume": 979989.8, "quote_volume": 4041.316465, "trades": 26, "taker_buy_volume": 427658.9, "taker_buy_quote": 1764.30088}, {"ts": 1772259600000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 13114.0, "quote_volume": 54.26489, "trades": 3, "taker_buy_volume": 13114.0, "taker_buy_quote": 54.26489}, {"ts": 1772259660000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 572296.1, "quote_volume": 2371.102613, "trades": 8, "taker_buy_volume": 308576.5, "taker_buy_quote": 1279.148348}, {"ts": 1772259720000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 347690.5, "quote_volume": 1446.39248, "trades": 5, "taker_buy_volume": 103911.8, "taker_buy_quote": 432.273088}, {"ts": 1772259780000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 73508.8, "quote_volume": 305.06152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259840000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 131920.0, "quote_volume": 547.232293, "trades": 11, "taker_buy_volume": 2707.0, "taker_buy_quote": 11.23405}, {"ts": 1772259900000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 102835.7, "quote_volume": 424.711441, "trades": 8, "taker_buy_volume": 94383.7, "taker_buy_quote": 389.804681}, {"ts": 1772259960000, "open": 0.00413, "high": 0.00413, "low": 0.00411, "close": 0.00411, "volume": 327970.3, "quote_volume": 1351.032053, "trades": 11, "taker_buy_volume": 94905.8, "taker_buy_quote": 391.038966}, {"ts": 1772260020000, "open": 0.00412, "high": 0.00412, "low": 0.0041, "close": 0.0041, "volume": 247098.0, "quote_volume": 1016.466346, "trades": 21, "taker_buy_volume": 87338.6, "taker_buy_quote": 359.835032}, {"ts": 1772260080000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 596257.9, "quote_volume": 2444.65739, "trades": 70, "taker_buy_volume": 221874.2, "taker_buy_quote": 909.68422}, {"ts": 1772260140000, "open": 0.0041, "high": 0.00411, "low": 0.00409, "close": 0.0041, "volume": 527560.5, "quote_volume": 2163.092173, "trades": 49, "taker_buy_volume": 336794.0, "taker_buy_quote": 1380.990303}, {"ts": 1772260200000, "open": 0.00409, "high": 0.00411, "low": 0.00409, "close": 0.00411, "volume": 282001.5, "quote_volume": 1155.011859, "trades": 14, "taker_buy_volume": 277332.1, "taker_buy_quote": 1135.914013}, {"ts": 1772260260000, "open": 0.0041, "high": 0.0041, "low": 0.00408, "close": 0.00408, "volume": 606822.3, "quote_volume": 2480.001912, "trades": 16, "taker_buy_volume": 210579.1, "taker_buy_quote": 859.162728}, {"ts": 1772260320000, "open": 0.00408, "high": 0.00408, "low": 0.00407, "close": 0.00408, "volume": 608942.1, "quote_volume": 2482.603631, "trades": 25, "taker_buy_volume": 451983.4, "taker_buy_quote": 1842.453309}, {"ts": 1772260380000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 388509.2, "quote_volume": 1585.117536, "trades": 10, "taker_buy_volume": 275625.8, "taker_buy_quote": 1124.553264}, {"ts": 1772260440000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 163578.1, "quote_volume": 665.762867, "trades": 10, "taker_buy_volume": 126578.1, "taker_buy_quote": 515.172867}, {"ts": 1772260500000, "open": 0.00407, "high": 0.00407, "low": 0.00405, "close": 0.00406, "volume": 726955.5, "quote_volume": 2955.601462, "trades": 15, "taker_buy_volume": 216718.3, "taker_buy_quote": 881.181006}, {"ts": 1772260560000, "open": 0.00406, "high": 0.00406, "low": 0.00403, "close": 0.00405, "volume": 1245604.3, "quote_volume": 5035.282126, "trades": 59, "taker_buy_volume": 791524.6, "taker_buy_quote": 3199.408792}, {"ts": 1772260620000, "open": 0.00405, "high": 0.00406, "low": 0.00404, "close": 0.00404, "volume": 462497.5, "quote_volume": 1871.435096, "trades": 13, "taker_buy_volume": 145925.3, "taker_buy_quote": 591.025894}, {"ts": 1772260680000, "open": 0.00403, "high": 0.00404, "low": 0.00403, "close": 0.00403, "volume": 718669.8, "quote_volume": 2901.337585, "trades": 40, "taker_buy_volume": 397693.9, "taker_buy_quote": 1605.226168}, {"ts": 1772260740000, "open": 0.00404, "high": 0.00405, "low": 0.00404, "close": 0.00405, "volume": 225993.5, "quote_volume": 914.240058, "trades": 12, "taker_buy_volume": 203361.7, "taker_buy_quote": 822.581268}, {"ts": 1772260800000, "open": 0.00405, "high": 0.00406, "low": 0.00405, "close": 0.00406, "volume": 145246.6, "quote_volume": 588.588904, "trades": 7, "taker_buy_volume": 93496.6, "taker_buy_quote": 379.001404}, {"ts": 1772260860000, "open": 0.00406, "high": 0.00407, "low": 0.00406, "close": 0.00406, "volume": 457068.2, "quote_volume": 1855.946633, "trades": 17, "taker_buy_volume": 256332.3, "taker_buy_quote": 1040.709138}, {"ts": 1772260920000, "open": 0.00405, "high": 0.00407, "low": 0.00405, "close": 0.00407, "volume": 123689.7, "quote_volume": 502.524552, "trades": 4, "taker_buy_volume": 123689.7, "taker_buy_quote": 502.524552}, {"ts": 1772260980000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261040000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 22437.6, "quote_volume": 91.321032, "trades": 2, "taker_buy_volume": 22437.6, "taker_buy_quote": 91.321032}, {"ts": 1772261100000, "open": 0.00407, "high": 0.00407, "low": 0.00405, "close": 0.00405, "volume": 205950.1, "quote_volume": 835.053999, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261160000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 53881.5, "quote_volume": 217.68126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261220000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 51750.0, "quote_volume": 209.5875, "trades": 2, "taker_buy_volume": 51750.0, "taker_buy_quote": 209.5875}, {"ts": 1772261280000, "open": 0.00405, "high": 0.00405, "low": 0.00404, "close": 0.00404, "volume": 139369.0, "quote_volume": 564.3927, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261340000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 10957.1, "quote_volume": 44.266684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261400000, "open": 0.00403, "high": 0.00403, "low": 0.00401, "close": 0.00401, "volume": 350376.2, "quote_volume": 1409.061171, "trades": 33, "taker_buy_volume": 228556.5, "taker_buy_quote": 919.463328}, {"ts": 1772261460000, "open": 0.00402, "high": 0.00402, "low": 0.00401, "close": 0.00401, "volume": 232891.5, "quote_volume": 933.95581, "trades": 10, "taker_buy_volume": 82274.6, "taker_buy_quote": 329.982041}, {"ts": 1772261520000, "open": 0.00402, "high": 0.00403, "low": 0.00402, "close": 0.00402, "volume": 210416.3, "quote_volume": 845.885932, "trades": 28, "taker_buy_volume": 164105.9, "taker_buy_quote": 659.718124}, {"ts": 1772261580000, "open": 0.00401, "high": 0.00401, "low": 0.004, "close": 0.004, "volume": 582332.7, "quote_volume": 2330.247807, "trades": 22, "taker_buy_volume": 29962.4, "taker_buy_quote": 120.149224}, {"ts": 1772261640000, "open": 0.00401, "high": 0.00401, "low": 0.004, "close": 0.00401, "volume": 65604.0, "quote_volume": 262.483627, "trades": 10, "taker_buy_volume": 65604.0, "taker_buy_quote": 262.483627}, {"ts": 1772261700000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 67826.4, "quote_volume": 271.3056, "trades": 7, "taker_buy_volume": 37789.0, "taker_buy_quote": 151.156}, {"ts": 1772261760000, "open": 0.004, "high": 0.004, "low": 0.00398, "close": 0.00399, "volume": 626170.1, "quote_volume": 2497.270625, "trades": 28, "taker_buy_volume": 270685.0, "taker_buy_quote": 1081.0396}, {"ts": 1772261820000, "open": 0.004, "high": 0.004, "low": 0.00398, "close": 0.00398, "volume": 482153.0, "quote_volume": 1924.763807, "trades": 28, "taker_buy_volume": 107376.1, "taker_buy_quote": 429.5044}, {"ts": 1772261880000, "open": 0.00398, "high": 0.00399, "low": 0.00398, "close": 0.00399, "volume": 20252.1, "quote_volume": 80.728671, "trades": 2, "taker_buy_volume": 12531.3, "taker_buy_quote": 49.999887}, {"ts": 1772261940000, "open": 0.00399, "high": 0.004, "low": 0.00399, "close": 0.00399, "volume": 255614.2, "quote_volume": 1020.402657, "trades": 10, "taker_buy_volume": 165501.7, "taker_buy_quote": 660.853782}, {"ts": 1772262000000, "open": 0.00398, "high": 0.00399, "low": 0.00396, "close": 0.00399, "volume": 1803317.7, "quote_volume": 7170.991, "trades": 59, "taker_buy_volume": 989051.5, "taker_buy_quote": 3938.096242}, {"ts": 1772262060000, "open": 0.00398, "high": 0.004, "low": 0.00398, "close": 0.004, "volume": 328618.2, "quote_volume": 1312.0587, "trades": 16, "taker_buy_volume": 259663.2, "taker_buy_quote": 1037.014784}, {"ts": 1772262120000, "open": 0.004, "high": 0.00401, "low": 0.004, "close": 0.00401, "volume": 125143.1, "quote_volume": 501.280521, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262180000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 51551.6, "quote_volume": 206.721916, "trades": 4, "taker_buy_volume": 51551.6, "taker_buy_quote": 206.721916}, {"ts": 1772262240000, "open": 0.00402, "high": 0.00403, "low": 0.00402, "close": 0.00402, "volume": 479405.6, "quote_volume": 1927.708288, "trades": 22, "taker_buy_volume": 477819.4, "taker_buy_quote": 1921.331764}, {"ts": 1772262300000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 59487.9, "quote_volume": 239.141358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262360000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 165804.9, "quote_volume": 666.535698, "trades": 6, "taker_buy_volume": 60301.6, "taker_buy_quote": 242.412432}, {"ts": 1772262420000, "open": 0.00402, "high": 0.00403, "low": 0.00402, "close": 0.00403, "volume": 141606.3, "quote_volume": 570.580871, "trades": 8, "taker_buy_volume": 74550.2, "taker_buy_quote": 300.437306}, {"ts": 1772262480000, "open": 0.00404, "high": 0.00405, "low": 0.00404, "close": 0.00405, "volume": 230799.3, "quote_volume": 932.579926, "trades": 8, "taker_buy_volume": 168962.6, "taker_buy_quote": 682.759658}, {"ts": 1772262540000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 4616.0, "quote_volume": 18.64864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262600000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 49216.0, "quote_volume": 198.83264, "trades": 5, "taker_buy_volume": 15075.4, "taker_buy_quote": 60.904616}, {"ts": 1772262660000, "open": 0.00404, "high": 0.00404, "low": 0.00403, "close": 0.00403, "volume": 171095.0, "quote_volume": 690.20017, "trades": 12, "taker_buy_volume": 75377.0, "taker_buy_quote": 303.76931}, {"ts": 1772262720000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262780000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 24012.4, "quote_volume": 97.010096, "trades": 2, "taker_buy_volume": 24012.4, "taker_buy_quote": 97.010096}, {"ts": 1772262840000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 109549.3, "quote_volume": 442.579172, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262900000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 15075.4, "quote_volume": 60.904616, "trades": 1, "taker_buy_volume": 15075.4, "taker_buy_quote": 60.904616}, {"ts": 1772262960000, "open": 0.00405, "high": 0.00405, "low": 0.00404, "close": 0.00404, "volume": 47074.4, "quote_volume": 190.346576, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263020000, "open": 0.00403, "high": 0.00404, "low": 0.00403, "close": 0.00404, "volume": 35744.8, "quote_volume": 144.353052, "trades": 3, "taker_buy_volume": 30150.8, "taker_buy_quote": 121.809232}, {"ts": 1772263080000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 42502.4, "quote_volume": 171.709696, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263140000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263200000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 22306.3, "quote_volume": 89.894389, "trades": 2, "taker_buy_volume": 13325.0, "taker_buy_quote": 53.69975}, {"ts": 1772263260000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 142910.2, "quote_volume": 575.928106, "trades": 7, "taker_buy_volume": 31308.9, "taker_buy_quote": 126.174867}, {"ts": 1772263320000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 11874.5, "quote_volume": 47.854235, "trades": 1, "taker_buy_volume": 11874.5, "taker_buy_quote": 47.854235}, {"ts": 1772263380000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 14000.0, "quote_volume": 56.14, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263440000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 71285.0, "quote_volume": 285.85285, "trades": 5, "taker_buy_volume": 64075.4, "taker_buy_quote": 256.942354}, {"ts": 1772263500000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 43440.4, "quote_volume": 174.196004, "trades": 4, "taker_buy_volume": 20869.5, "taker_buy_quote": 83.686695}, {"ts": 1772263560000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 27544.2, "quote_volume": 110.452242, "trades": 2, "taker_buy_volume": 12468.8, "taker_buy_quote": 49.999888}, {"ts": 1772263620000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 133650.8, "quote_volume": 535.939708, "trades": 5, "taker_buy_volume": 81900.8, "taker_buy_quote": 328.422208}, {"ts": 1772263680000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 1624.6, "quote_volume": 6.530892, "trades": 1, "taker_buy_volume": 1624.6, "taker_buy_quote": 6.530892}, {"ts": 1772263740000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263800000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 152845.0, "quote_volume": 612.90845, "trades": 7, "taker_buy_volume": 51750.0, "taker_buy_quote": 207.5175}, {"ts": 1772263860000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 15075.4, "quote_volume": 60.603108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263920000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 45226.2, "quote_volume": 181.809324, "trades": 4, "taker_buy_volume": 45226.2, "taker_buy_quote": 181.809324}, {"ts": 1772263980000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 8981.3, "quote_volume": 36.284452, "trades": 1, "taker_buy_volume": 8981.3, "taker_buy_quote": 36.284452}, {"ts": 1772264040000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 67811.0, "quote_volume": 274.63455, "trades": 5, "taker_buy_volume": 38812.0, "taker_buy_quote": 157.1886}, {"ts": 1772264100000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 200476.2, "quote_volume": 813.933372, "trades": 4, "taker_buy_volume": 200476.2, "taker_buy_quote": 813.933372}, {"ts": 1772264160000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264220000, "open": 0.00406, "high": 0.00407, "low": 0.00406, "close": 0.00407, "volume": 206384.0, "quote_volume": 837.965297, "trades": 10, "taker_buy_volume": 156532.1, "taker_buy_quote": 635.520326}, {"ts": 1772264280000, "open": 0.00409, "high": 0.0041, "low": 0.00408, "close": 0.0041, "volume": 328029.3, "quote_volume": 1342.272944, "trades": 20, "taker_buy_volume": 209579.8, "taker_buy_quote": 858.332915}, {"ts": 1772264340000, "open": 0.00409, "high": 0.00411, "low": 0.00409, "close": 0.00411, "volume": 190190.4, "quote_volume": 780.488861, "trades": 11, "taker_buy_volume": 31546.4, "taker_buy_quote": 129.34024}, {"ts": 1772264400000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 344410.8, "quote_volume": 1415.528388, "trades": 5, "taker_buy_volume": 311680.9, "taker_buy_quote": 1281.008499}, {"ts": 1772264460000, "open": 0.00411, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 41680.3, "quote_volume": 171.180846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264520000, "open": 0.0041, "high": 0.00411, "low": 0.0041, "close": 0.00411, "volume": 148842.1, "quote_volume": 611.664087, "trades": 6, "taker_buy_volume": 111986.1, "taker_buy_quote": 460.262871}, {"ts": 1772264580000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 2456.5, "quote_volume": 10.096215, "trades": 1, "taker_buy_volume": 2456.5, "taker_buy_quote": 10.096215}, {"ts": 1772264640000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 28999.9, "quote_volume": 119.189589, "trades": 1, "taker_buy_volume": 28999.9, "taker_buy_quote": 119.189589}, {"ts": 1772264700000, "open": 0.0041, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 118630.0, "quote_volume": 486.57448, "trades": 10, "taker_buy_volume": 57990.8, "taker_buy_quote": 237.95376}, {"ts": 1772264760000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264820000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 80911.6, "quote_volume": 331.73756, "trades": 3, "taker_buy_volume": 80911.6, "taker_buy_quote": 331.73756}, {"ts": 1772264880000, "open": 0.0041, "high": 0.0041, "low": 0.00409, "close": 0.00409, "volume": 179775.0, "quote_volume": 736.672098, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264940000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 42308.7, "quote_volume": 173.042583, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265000000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265060000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 110417.8, "quote_volume": 451.608802, "trades": 3, "taker_buy_volume": 110417.8, "taker_buy_quote": 451.608802}, {"ts": 1772265120000, "open": 0.00409, "high": 0.0041, "low": 0.00409, "close": 0.0041, "volume": 5302.1, "quote_volume": 21.719397, "trades": 2, "taker_buy_volume": 3380.8, "taker_buy_quote": 13.86128}, {"ts": 1772265180000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 39479.8, "quote_volume": 161.472382, "trades": 2, "taker_buy_volume": 15000.0, "taker_buy_quote": 61.35}, {"ts": 1772265240000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265300000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 19583.0, "quote_volume": 79.89864, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265360000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 88825.4, "quote_volume": 362.407632, "trades": 3, "taker_buy_volume": 38838.4, "taker_buy_quote": 158.460672}, {"ts": 1772265420000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 116941.1, "quote_volume": 475.950277, "trades": 4, "taker_buy_volume": 116941.1, "taker_buy_quote": 475.950277}, {"ts": 1772265480000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 324429.3, "quote_volume": 1320.427251, "trades": 15, "taker_buy_volume": 277229.1, "taker_buy_quote": 1128.322437}, {"ts": 1772265540000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 453750.0, "quote_volume": 1851.3, "trades": 21, "taker_buy_volume": 402000.0, "taker_buy_quote": 1640.16}, {"ts": 1772265600000, "open": 0.00407, "high": 0.00407, "low": 0.00405, "close": 0.00405, "volume": 670233.5, "quote_volume": 2723.728821, "trades": 14, "taker_buy_volume": 83309.0, "taker_buy_quote": 338.75204}, {"ts": 1772265660000, "open": 0.00406, "high": 0.00406, "low": 0.00405, "close": 0.00405, "volume": 334088.4, "quote_volume": 1353.187376, "trades": 57, "taker_buy_volume": 12935.6, "taker_buy_quote": 52.518536}, {"ts": 1772265720000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 1590.1, "quote_volume": 6.439905, "trades": 1, "taker_buy_volume": 1590.1, "taker_buy_quote": 6.439905}, {"ts": 1772265780000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265840000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 31758.1, "quote_volume": 128.620305, "trades": 4, "taker_buy_volume": 31758.1, "taker_buy_quote": 128.620305}, {"ts": 1772265900000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 2014.1, "quote_volume": 8.157105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265960000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 6960.5, "quote_volume": 28.12042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266020000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 79778.1, "quote_volume": 322.303524, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266080000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266140000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266200000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 66601.4, "quote_volume": 269.069656, "trades": 2, "taker_buy_volume": 66601.4, "taker_buy_quote": 269.069656}, {"ts": 1772266260000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266320000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 9062.3, "quote_volume": 36.611692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266380000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266440000, "open": 0.00404, "high": 0.00405, "low": 0.00404, "close": 0.00404, "volume": 245750.3, "quote_volume": 993.264685, "trades": 12, "taker_buy_volume": 161717.1, "taker_buy_quote": 653.770557}, {"ts": 1772266500000, "open": 0.00403, "high": 0.00404, "low": 0.00403, "close": 0.00404, "volume": 75324.4, "quote_volume": 304.26044, "trades": 4, "taker_buy_volume": 70310.8, "taker_buy_quote": 284.055632}, {"ts": 1772266560000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266620000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266680000, "open": 0.00404, "high": 0.00405, "low": 0.00404, "close": 0.00404, "volume": 247289.9, "quote_volume": 999.26164, "trades": 11, "taker_buy_volume": 137636.9, "taker_buy_quote": 556.26352}, {"ts": 1772266740000, "open": 0.00404, "high": 0.00404, "low": 0.00403, "close": 0.00403, "volume": 121850.1, "quote_volume": 491.51817, "trades": 5, "taker_buy_volume": 38230.8, "taker_buy_quote": 154.070124}, {"ts": 1772266800000, "open": 0.00402, "high": 0.00402, "low": 0.00401, "close": 0.00402, "volume": 223772.6, "quote_volume": 899.548992, "trades": 18, "taker_buy_volume": 109279.7, "taker_buy_quote": 439.304394}, {"ts": 1772266860000, "open": 0.00401, "high": 0.00403, "low": 0.00401, "close": 0.00403, "volume": 57885.3, "quote_volume": 232.670751, "trades": 4, "taker_buy_volume": 53409.9, "taker_buy_quote": 214.724397}, {"ts": 1772266920000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266980000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267040000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267100000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 9926.0, "quote_volume": 40.00178, "trades": 2, "taker_buy_volume": 9926.0, "taker_buy_quote": 40.00178}, {"ts": 1772267160000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 14943.9, "quote_volume": 60.223917, "trades": 1, "taker_buy_volume": 14943.9, "taker_buy_quote": 60.223917}, {"ts": 1772267220000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 1980.1, "quote_volume": 7.999604, "trades": 1, "taker_buy_volume": 1980.1, "taker_buy_quote": 7.999604}, {"ts": 1772267280000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 10341.0, "quote_volume": 41.67423, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267340000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 99856.8, "quote_volume": 402.422904, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267400000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 40575.0, "quote_volume": 163.1115, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267460000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267520000, "open": 0.00402, "high": 0.00402, "low": 0.00401, "close": 0.00402, "volume": 179960.7, "quote_volume": 723.370094, "trades": 17, "taker_buy_volume": 109001.3, "taker_buy_quote": 438.185226}, {"ts": 1772267580000, "open": 0.00402, "high": 0.00403, "low": 0.00402, "close": 0.00402, "volume": 124077.5, "quote_volume": 498.849897, "trades": 10, "taker_buy_volume": 113129.5, "taker_buy_quote": 454.838937}, {"ts": 1772267640000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267700000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267760000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 34349.9, "quote_volume": 138.430097, "trades": 3, "taker_buy_volume": 34349.9, "taker_buy_quote": 138.430097}, {"ts": 1772267820000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 169611.7, "quote_volume": 683.535151, "trades": 13, "taker_buy_volume": 169611.7, "taker_buy_quote": 683.535151}, {"ts": 1772267880000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 12373.7, "quote_volume": 49.989748, "trades": 3, "taker_buy_volume": 12373.7, "taker_buy_quote": 49.989748}, {"ts": 1772267940000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 12000.0, "quote_volume": 48.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268000000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 4945.9, "quote_volume": 19.981436, "trades": 1, "taker_buy_volume": 4945.9, "taker_buy_quote": 19.981436}, {"ts": 1772268060000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 3119.0, "quote_volume": 12.56957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268120000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268180000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 158549.4, "quote_volume": 638.954082, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268240000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 28460.0, "quote_volume": 114.4092, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268300000, "open": 0.00402, "high": 0.00402, "low": 0.00401, "close": 0.00401, "volume": 19986.2, "quote_volume": 80.220201, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268360000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 81637.8, "quote_volume": 328.183956, "trades": 3, "taker_buy_volume": 81637.8, "taker_buy_quote": 328.183956}, {"ts": 1772268420000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268480000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 72412.4, "quote_volume": 291.097848, "trades": 8, "taker_buy_volume": 18783.9, "taker_buy_quote": 75.511278}, {"ts": 1772268540000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 38306.7, "quote_volume": 153.609867, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268600000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 14981.2, "quote_volume": 60.074612, "trades": 1, "taker_buy_volume": 14981.2, "taker_buy_quote": 60.074612}, {"ts": 1772268660000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 66731.2, "quote_volume": 267.592112, "trades": 2, "taker_buy_volume": 66731.2, "taker_buy_quote": 267.592112}, {"ts": 1772268720000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268780000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268840000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268900000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 96693.6, "quote_volume": 387.741336, "trades": 4, "taker_buy_volume": 44943.6, "taker_buy_quote": 180.223836}, {"ts": 1772268960000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269020000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269080000, "open": 0.00401, "high": 0.00401, "low": 0.004, "close": 0.004, "volume": 126558.0, "quote_volume": 506.271798, "trades": 15, "taker_buy_volume": 42497.3, "taker_buy_quote": 170.028998}, {"ts": 1772269140000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 153562.6, "quote_volume": 614.2504, "trades": 5, "taker_buy_volume": 76781.3, "taker_buy_quote": 307.1252}, {"ts": 1772269200000, "open": 0.00401, "high": 0.00401, "low": 0.004, "close": 0.00401, "volume": 134033.4, "quote_volume": 537.425274, "trades": 10, "taker_buy_volume": 2323.5, "taker_buy_quote": 9.317235}, {"ts": 1772269260000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269320000, "open": 0.00401, "high": 0.00402, "low": 0.00401, "close": 0.00401, "volume": 85712.7, "quote_volume": 343.746811, "trades": 8, "taker_buy_volume": 53951.0, "taker_buy_quote": 216.382394}, {"ts": 1772269380000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 91725.3, "quote_volume": 367.818453, "trades": 3, "taker_buy_volume": 91725.3, "taker_buy_quote": 367.818453}, {"ts": 1772269440000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269500000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269560000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269620000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269680000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 51104.6, "quote_volume": 204.4184, "trades": 5, "taker_buy_volume": 18652.2, "taker_buy_quote": 74.6088}, {"ts": 1772269740000, "open": 0.004, "high": 0.004, "low": 0.00399, "close": 0.00399, "volume": 60862.3, "quote_volume": 243.41392, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269800000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269860000, "open": 0.004, "high": 0.004, "low": 0.00399, "close": 0.00399, "volume": 214363.4, "quote_volume": 857.170734, "trades": 16, "taker_buy_volume": 142996.7, "taker_buy_quote": 571.9868}, {"ts": 1772269920000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269980000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 157625.1, "quote_volume": 630.5004, "trades": 7, "taker_buy_volume": 157625.1, "taker_buy_quote": 630.5004}, {"ts": 1772270040000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270100000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 17913.7, "quote_volume": 71.833937, "trades": 3, "taker_buy_volume": 2895.0, "taker_buy_quote": 11.60895}, {"ts": 1772270160000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270220000, "open": 0.004, "high": 0.004, "low": 0.00399, "close": 0.00399, "volume": 90206.6, "quote_volume": 360.754439, "trades": 5, "taker_buy_volume": 15018.7, "taker_buy_quote": 60.0748}, {"ts": 1772270280000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270340000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 15018.7, "quote_volume": 60.0748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270400000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 91373.1, "quote_volume": 365.4924, "trades": 6, "taker_buy_volume": 76354.4, "taker_buy_quote": 305.4176}, {"ts": 1772270460000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270520000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270580000, "open": 0.00401, "high": 0.00402, "low": 0.00401, "close": 0.00402, "volume": 324210.9, "quote_volume": 1302.803929, "trades": 31, "taker_buy_volume": 324210.9, "taker_buy_quote": 1302.803929}, {"ts": 1772270640000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 5755.2, "quote_volume": 23.078352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270700000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 313144.8, "quote_volume": 1255.710648, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270760000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 1763.2, "quote_volume": 7.070432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270820000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270880000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 1444.3, "quote_volume": 5.791643, "trades": 1, "taker_buy_volume": 1444.3, "taker_buy_quote": 5.791643}, {"ts": 1772270940000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271000000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 32376.8, "quote_volume": 129.830968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271060000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 129303.9, "quote_volume": 518.508639, "trades": 6, "taker_buy_volume": 96806.1, "taker_buy_quote": 388.192461}, {"ts": 1772271120000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 22724.9, "quote_volume": 91.126849, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271180000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271240000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 3692.1, "quote_volume": 14.7684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271300000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 62000.0, "quote_volume": 248.62, "trades": 2, "taker_buy_volume": 62000.0, "taker_buy_quote": 248.62}, {"ts": 1772271360000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 32460.1, "quote_volume": 129.8404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271420000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271480000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 1598.2, "quote_volume": 6.376818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271540000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271600000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271660000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 148699.3, "quote_volume": 593.310207, "trades": 8, "taker_buy_volume": 66806.4, "taker_buy_quote": 266.557536}, {"ts": 1772271720000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 5899.8, "quote_volume": 23.5992, "trades": 1, "taker_buy_volume": 5899.8, "taker_buy_quote": 23.5992}, {"ts": 1772271780000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 7786.0, "quote_volume": 31.06614, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271840000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 262314.8, "quote_volume": 1046.636052, "trades": 22, "taker_buy_volume": 188238.0, "taker_buy_quote": 751.06962}, {"ts": 1772271900000, "open": 0.00399, "high": 0.00399, "low": 0.00398, "close": 0.00398, "volume": 64182.3, "quote_volume": 255.963054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271960000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 96919.2, "quote_volume": 386.707608, "trades": 4, "taker_buy_volume": 96919.2, "taker_buy_quote": 386.707608}, {"ts": 1772272020000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 159454.5, "quote_volume": 636.223455, "trades": 8, "taker_buy_volume": 38838.4, "taker_buy_quote": 154.965216}, {"ts": 1772272080000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272140000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 118364.9, "quote_volume": 471.092302, "trades": 7, "taker_buy_volume": 66844.3, "taker_buy_quote": 266.040314}, {"ts": 1772272200000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 66806.4, "quote_volume": 266.557536, "trades": 2, "taker_buy_volume": 66806.4, "taker_buy_quote": 266.557536}, {"ts": 1772272260000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 14000.0, "quote_volume": 56.0, "trades": 1, "taker_buy_volume": 14000.0, "taker_buy_quote": 56.0}, {"ts": 1772272320000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272380000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272440000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272500000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 38983.0, "quote_volume": 155.932, "trades": 3, "taker_buy_volume": 38983.0, "taker_buy_quote": 155.932}, {"ts": 1772272560000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 12000.0, "quote_volume": 47.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272620000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272680000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272740000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272800000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 408936.2, "quote_volume": 1631.655438, "trades": 54, "taker_buy_volume": 66844.3, "taker_buy_quote": 266.708757}, {"ts": 1772272860000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272920000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272980000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 35119.3, "quote_volume": 140.126007, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273040000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 4385.9, "quote_volume": 17.455882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273100000, "open": 0.00398, "high": 0.00399, "low": 0.00398, "close": 0.00399, "volume": 42862.3, "quote_volume": 170.620077, "trades": 3, "taker_buy_volume": 42862.3, "taker_buy_quote": 170.620077}, {"ts": 1772273160000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273220000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273280000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 2224.5, "quote_volume": 8.85351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273340000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273400000, "open": 0.00398, "high": 0.00398, "low": 0.00398, "close": 0.00398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273460000, "open": 0.00398, "high": 0.00398, "low": 0.00397, "close": 0.00397, "volume": 131009.2, "quote_volume": 520.802029, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273520000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273580000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273640000, "open": 0.00398, "high": 0.00398, "low": 0.00397, "close": 0.00397, "volume": 279625.1, "quote_volume": 1111.903337, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273700000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273760000, "open": 0.00397, "high": 0.00397, "low": 0.00397, "close": 0.00397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273820000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 57714.0, "quote_volume": 230.27886, "trades": 5, "taker_buy_volume": 57714.0, "taker_buy_quote": 230.27886}, {"ts": 1772273880000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 4307.5, "quote_volume": 17.186925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273940000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274000000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274060000, "open": 0.00399, "high": 0.00399, "low": 0.00399, "close": 0.00399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274120000, "open": 0.004, "high": 0.00401, "low": 0.004, "close": 0.004, "volume": 56530.4, "quote_volume": 226.136158, "trades": 6, "taker_buy_volume": 54739.4, "taker_buy_quote": 218.972158}, {"ts": 1772274180000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 4739.8, "quote_volume": 18.9592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274240000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274300000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 2628.1, "quote_volume": 10.538681, "trades": 1, "taker_buy_volume": 2628.1, "taker_buy_quote": 10.538681}, {"ts": 1772274360000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274420000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274480000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 85269.2, "quote_volume": 341.0768, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274540000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274600000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 20025.0, "quote_volume": 80.1, "trades": 1, "taker_buy_volume": 20025.0, "taker_buy_quote": 80.1}, {"ts": 1772274660000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274720000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 43093.0, "quote_volume": 173.23386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274780000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 20025.0, "quote_volume": 80.5005, "trades": 1, "taker_buy_volume": 20025.0, "taker_buy_quote": 80.5005}, {"ts": 1772274840000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274900000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274960000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 73813.3, "quote_volume": 296.729466, "trades": 3, "taker_buy_volume": 22063.3, "taker_buy_quote": 88.694466}, {"ts": 1772275020000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275080000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275140000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 40050.0, "quote_volume": 161.001, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275200000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275260000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275320000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 1722.7, "quote_volume": 6.925254, "trades": 1, "taker_buy_volume": 1722.7, "taker_buy_quote": 6.925254}, {"ts": 1772275380000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275440000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275500000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275560000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 80688.7, "quote_volume": 323.561687, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275620000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 120025.0, "quote_volume": 480.1, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275680000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 71775.0, "quote_volume": 287.1, "trades": 2, "taker_buy_volume": 71775.0, "taker_buy_quote": 287.1}, {"ts": 1772275740000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1606.8, "quote_volume": 6.4272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275800000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275860000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275920000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275980000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276040000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276100000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276160000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276220000, "open": 0.00401, "high": 0.00401, "low": 0.004, "close": 0.004, "volume": 45437.9, "quote_volume": 181.89165, "trades": 3, "taker_buy_volume": 14005.0, "taker_buy_quote": 56.16005}, {"ts": 1772276280000, "open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276340000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 38021.0, "quote_volume": 152.46421, "trades": 2, "taker_buy_volume": 38021.0, "taker_buy_quote": 152.46421}, {"ts": 1772276400000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276460000, "open": 0.00401, "high": 0.00402, "low": 0.00401, "close": 0.00402, "volume": 972739.1, "quote_volume": 3909.746629, "trades": 26, "taker_buy_volume": 734087.5, "taker_buy_quote": 2950.367197}, {"ts": 1772276520000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276580000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 111675.2, "quote_volume": 448.934304, "trades": 6, "taker_buy_volume": 111675.2, "taker_buy_quote": 448.934304}, {"ts": 1772276640000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 29962.6, "quote_volume": 120.449652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276700000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276760000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 94937.8, "quote_volume": 380.700578, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276820000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276880000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 57000.0, "quote_volume": 228.57, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276940000, "open": 0.00401, "high": 0.00401, "low": 0.00401, "close": 0.00401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277000000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 125879.2, "quote_volume": 506.034384, "trades": 7, "taker_buy_volume": 125879.2, "taker_buy_quote": 506.034384}, {"ts": 1772277060000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277120000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277180000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277240000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277300000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277360000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277420000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277480000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277540000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277600000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 171312.0, "quote_volume": 688.67424, "trades": 8, "taker_buy_volume": 119562.0, "taker_buy_quote": 480.63924}, {"ts": 1772277660000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277720000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277780000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 81712.6, "quote_volume": 328.484652, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277840000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277900000, "open": 0.00402, "high": 0.00402, "low": 0.00402, "close": 0.00402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277960000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 96693.9, "quote_volume": 389.676417, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278020000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 100224.0, "quote_volume": 403.90272, "trades": 6, "taker_buy_volume": 71625.8, "taker_buy_quote": 288.651974}, {"ts": 1772278080000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278140000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278200000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278260000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 9002.7, "quote_volume": 36.370908, "trades": 1, "taker_buy_volume": 9002.7, "taker_buy_quote": 36.370908}, {"ts": 1772278320000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 7827.6, "quote_volume": 31.70178, "trades": 1, "taker_buy_volume": 7827.6, "taker_buy_quote": 31.70178}, {"ts": 1772278380000, "open": 0.00405, "high": 0.00405, "low": 0.00404, "close": 0.00404, "volume": 132913.9, "quote_volume": 538.154301, "trades": 5, "taker_buy_volume": 14714.2, "taker_buy_quote": 59.59251}, {"ts": 1772278440000, "open": 0.00405, "high": 0.00405, "low": 0.00404, "close": 0.00404, "volume": 58579.1, "quote_volume": 236.952606, "trades": 4, "taker_buy_volume": 29304.2, "taker_buy_quote": 118.68201}, {"ts": 1772278500000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278560000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278620000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 90828.8, "quote_volume": 367.85664, "trades": 7, "taker_buy_volume": 90828.8, "taker_buy_quote": 367.85664}, {"ts": 1772278680000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 57572.3, "quote_volume": 233.167815, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278740000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 27160.4, "quote_volume": 109.99962, "trades": 3, "taker_buy_volume": 27160.4, "taker_buy_quote": 109.99962}, {"ts": 1772278800000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 100000.0, "quote_volume": 404.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278860000, "open": 0.00404, "high": 0.00404, "low": 0.00403, "close": 0.00403, "volume": 5612.7, "quote_volume": 22.642092, "trades": 2, "taker_buy_volume": 2291.1, "taker_buy_quote": 9.256044}, {"ts": 1772278920000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278980000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279040000, "open": 0.00404, "high": 0.00405, "low": 0.00404, "close": 0.00404, "volume": 114395.3, "quote_volume": 462.869832, "trades": 8, "taker_buy_volume": 102303.9, "taker_buy_quote": 414.020576}, {"ts": 1772279100000, "open": 0.00404, "high": 0.00405, "low": 0.00404, "close": 0.00405, "volume": 110684.1, "quote_volume": 447.554347, "trades": 4, "taker_buy_volume": 110684.1, "taker_buy_quote": 447.554347}, {"ts": 1772279160000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 45916.2, "quote_volume": 185.501448, "trades": 2, "taker_buy_volume": 11667.0, "taker_buy_quote": 47.13468}, {"ts": 1772279220000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279280000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 9540.5, "quote_volume": 38.639025, "trades": 1, "taker_buy_volume": 9540.5, "taker_buy_quote": 38.639025}, {"ts": 1772279340000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279400000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 2355.1, "quote_volume": 9.514604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279460000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279520000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279580000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 30300.0, "quote_volume": 122.412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279640000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 3980.9, "quote_volume": 16.082836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279700000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 6103.2, "quote_volume": 24.656928, "trades": 1, "taker_buy_volume": 6103.2, "taker_buy_quote": 24.656928}, {"ts": 1772279760000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279820000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 46319.7, "quote_volume": 186.668391, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279880000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279940000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280000000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280060000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280120000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280180000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280240000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 71625.8, "quote_volume": 288.651974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280300000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 36075.9, "quote_volume": 145.385877, "trades": 2, "taker_buy_volume": 36075.9, "taker_buy_quote": 145.385877}, {"ts": 1772280360000, "open": 0.00403, "high": 0.00403, "low": 0.00403, "close": 0.00403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280420000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 1276.8, "quote_volume": 5.158272, "trades": 1, "taker_buy_volume": 1276.8, "taker_buy_quote": 5.158272}, {"ts": 1772280480000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280540000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280600000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280660000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280720000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280780000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 118345.6, "quote_volume": 478.116224, "trades": 7, "taker_buy_volume": 118345.6, "taker_buy_quote": 478.116224}, {"ts": 1772280840000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280900000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280960000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 62263.1, "quote_volume": 251.542924, "trades": 6, "taker_buy_volume": 47411.7, "taker_buy_quote": 191.543268}, {"ts": 1772281020000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281080000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281140000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 148849.3, "quote_volume": 602.839665, "trades": 12, "taker_buy_volume": 148849.3, "taker_buy_quote": 602.839665}, {"ts": 1772281200000, "open": 0.00405, "high": 0.00405, "low": 0.00404, "close": 0.00405, "volume": 89326.3, "quote_volume": 361.324346, "trades": 5, "taker_buy_volume": 29739.6, "taker_buy_quote": 120.44538}, {"ts": 1772281260000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281320000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 108703.8, "quote_volume": 440.25039, "trades": 6, "taker_buy_volume": 24130.3, "taker_buy_quote": 97.727715}, {"ts": 1772281380000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281440000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281500000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281560000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 6522.3, "quote_volume": 26.415315, "trades": 1, "taker_buy_volume": 6522.3, "taker_buy_quote": 26.415315}, {"ts": 1772281620000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 14000.0, "quote_volume": 56.7, "trades": 2, "taker_buy_volume": 14000.0, "taker_buy_quote": 56.7}, {"ts": 1772281680000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281740000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281800000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 29739.6, "quote_volume": 120.44538, "trades": 2, "taker_buy_volume": 29739.6, "taker_buy_quote": 120.44538}, {"ts": 1772281860000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281920000, "open": 0.00405, "high": 0.00405, "low": 0.00404, "close": 0.00404, "volume": 101369.8, "quote_volume": 410.051492, "trades": 3, "taker_buy_volume": 51750.0, "taker_buy_quote": 209.5875}, {"ts": 1772281980000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282040000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282100000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282160000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282220000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 1712.8, "quote_volume": 6.919712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282280000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282340000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282400000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282460000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282520000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282580000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282640000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282700000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 21361.9, "quote_volume": 86.302076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282760000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 43545.1, "quote_volume": 175.922204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282820000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282880000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 6883.6, "quote_volume": 27.809744, "trades": 1, "taker_buy_volume": 6883.6, "taker_buy_quote": 27.809744}, {"ts": 1772282940000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 80053.6, "quote_volume": 323.416544, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283000000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283060000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283120000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283180000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283240000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283300000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283360000, "open": 0.00404, "high": 0.00404, "low": 0.00404, "close": 0.00404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283420000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 81489.6, "quote_volume": 330.03288, "trades": 4, "taker_buy_volume": 81489.6, "taker_buy_quote": 330.03288}, {"ts": 1772283480000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283540000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283600000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 5732.5, "quote_volume": 23.27395, "trades": 2, "taker_buy_volume": 4353.2, "taker_buy_quote": 17.673992}, {"ts": 1772283660000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 14869.8, "quote_volume": 60.371388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283720000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 66619.8, "quote_volume": 270.476388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283780000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283840000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283900000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 29739.6, "quote_volume": 120.742776, "trades": 2, "taker_buy_volume": 29739.6, "taker_buy_quote": 120.742776}, {"ts": 1772283960000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284020000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284080000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284140000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 1612.8, "quote_volume": 6.547968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284200000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284260000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284320000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284380000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284440000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 21516.4, "quote_volume": 87.571748, "trades": 2, "taker_buy_volume": 21516.4, "taker_buy_quote": 87.571748}, {"ts": 1772284500000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 51750.0, "quote_volume": 210.6225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284560000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 29739.6, "quote_volume": 121.040172, "trades": 2, "taker_buy_volume": 29739.6, "taker_buy_quote": 121.040172}, {"ts": 1772284620000, "open": 0.00407, "high": 0.00407, "low": 0.00406, "close": 0.00406, "volume": 31226.6, "quote_volume": 127.077392, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284680000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284740000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284800000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 78110.1, "quote_volume": 317.127006, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284860000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 2005.3, "quote_volume": 8.121465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284920000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284980000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 38450.0, "quote_volume": 155.7225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285040000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 38450.0, "quote_volume": 155.7225, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285100000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285160000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285220000, "open": 0.00406, "high": 0.00406, "low": 0.00405, "close": 0.00405, "volume": 87848.2, "quote_volume": 356.224671, "trades": 8, "taker_buy_volume": 43946.1, "taker_buy_quote": 178.421166}, {"ts": 1772285280000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285340000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285400000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285460000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285520000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285580000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285640000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285700000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 17000.0, "quote_volume": 69.02, "trades": 3, "taker_buy_volume": 17000.0, "taker_buy_quote": 69.02}, {"ts": 1772285760000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285820000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 3327.8, "quote_volume": 13.47759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285880000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285940000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286000000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 51359.4, "quote_volume": 208.00557, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286060000, "open": 0.00404, "high": 0.00405, "low": 0.00404, "close": 0.00405, "volume": 204904.1, "quote_volume": 829.825001, "trades": 7, "taker_buy_volume": 201243.7, "taker_buy_quote": 815.036985}, {"ts": 1772286120000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286180000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286240000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 51750.0, "quote_volume": 210.6225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286300000, "open": 0.00407, "high": 0.00408, "low": 0.00406, "close": 0.00408, "volume": 306797.9, "quote_volume": 1247.853162, "trades": 13, "taker_buy_volume": 124430.9, "taker_buy_quote": 506.925642}, {"ts": 1772286360000, "open": 0.00407, "high": 0.00407, "low": 0.00406, "close": 0.00407, "volume": 427416.9, "quote_volume": 1738.627463, "trades": 15, "taker_buy_volume": 81489.6, "taker_buy_quote": 331.662672}, {"ts": 1772286420000, "open": 0.00408, "high": 0.00409, "low": 0.00408, "close": 0.00408, "volume": 107687.9, "quote_volume": 440.107279, "trades": 8, "taker_buy_volume": 101561.2, "taker_buy_quote": 415.110343}, {"ts": 1772286480000, "open": 0.00409, "high": 0.00411, "low": 0.00409, "close": 0.00411, "volume": 235216.7, "quote_volume": 965.091898, "trades": 10, "taker_buy_volume": 185330.2, "taker_buy_quote": 760.433866}, {"ts": 1772286540000, "open": 0.00413, "high": 0.00416, "low": 0.00413, "close": 0.00413, "volume": 1375110.4, "quote_volume": 5694.225009, "trades": 53, "taker_buy_volume": 772035.5, "taker_buy_quote": 3193.233744}, {"ts": 1772286600000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 11883.9, "quote_volume": 49.080507, "trades": 1, "taker_buy_volume": 11883.9, "taker_buy_quote": 49.080507}, {"ts": 1772286660000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 136104.4, "quote_volume": 562.111172, "trades": 11, "taker_buy_volume": 46885.6, "taker_buy_quote": 193.637528}, {"ts": 1772286720000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 36940.3, "quote_volume": 152.563439, "trades": 3, "taker_buy_volume": 22070.5, "taker_buy_quote": 91.151165}, {"ts": 1772286780000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 180425.9, "quote_volume": 746.746255, "trades": 10, "taker_buy_volume": 143859.0, "taker_buy_quote": 595.427562}, {"ts": 1772286840000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 29739.6, "quote_volume": 123.121944, "trades": 2, "taker_buy_volume": 14869.8, "taker_buy_quote": 61.560972}, {"ts": 1772286900000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 14869.8, "quote_volume": 61.412274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286960000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 81489.6, "quote_volume": 336.552048, "trades": 3, "taker_buy_volume": 81489.6, "taker_buy_quote": 336.552048}, {"ts": 1772287020000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287080000, "open": 0.00414, "high": 0.00415, "low": 0.00413, "close": 0.00413, "volume": 626930.5, "quote_volume": 2599.298671, "trades": 20, "taker_buy_volume": 617270.5, "taker_buy_quote": 2559.402871}, {"ts": 1772287140000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 178361.0, "quote_volume": 740.19815, "trades": 8, "taker_buy_volume": 67131.8, "taker_buy_quote": 278.59697}, {"ts": 1772287200000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 428137.0, "quote_volume": 1783.222327, "trades": 20, "taker_buy_volume": 232213.7, "taker_buy_quote": 967.187031}, {"ts": 1772287260000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 51750.0, "quote_volume": 215.7975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287320000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 215932.7, "quote_volume": 895.741861, "trades": 8, "taker_buy_volume": 101014.5, "taker_buy_quote": 418.921366}, {"ts": 1772287380000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 210248.0, "quote_volume": 868.32424, "trades": 12, "taker_buy_volume": 72668.3, "taker_buy_quote": 300.120079}, {"ts": 1772287440000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 477178.5, "quote_volume": 1971.455985, "trades": 13, "taker_buy_volume": 439084.0, "taker_buy_quote": 1814.1257}, {"ts": 1772287500000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 123288.1, "quote_volume": 509.179853, "trades": 5, "taker_buy_volume": 123288.1, "taker_buy_quote": 509.179853}, {"ts": 1772287560000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 108867.1, "quote_volume": 449.621123, "trades": 4, "taker_buy_volume": 41152.5, "taker_buy_quote": 169.959825}, {"ts": 1772287620000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 67714.6, "quote_volume": 279.661298, "trades": 3, "taker_buy_volume": 33857.3, "taker_buy_quote": 139.830649}, {"ts": 1772287680000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287740000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 181075.8, "quote_volume": 747.843054, "trades": 6, "taker_buy_volume": 66295.5, "taker_buy_quote": 273.800415}, {"ts": 1772287800000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287860000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 4237.2, "quote_volume": 17.542008, "trades": 1, "taker_buy_volume": 4237.2, "taker_buy_quote": 17.542008}, {"ts": 1772287920000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287980000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 29091.0, "quote_volume": 120.43674, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288040000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288100000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288160000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 95386.5, "quote_volume": 394.90011, "trades": 5, "taker_buy_volume": 95386.5, "taker_buy_quote": 394.90011}, {"ts": 1772288220000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288280000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 165148.3, "quote_volume": 683.834443, "trades": 10, "taker_buy_volume": 36202.5, "taker_buy_quote": 149.998831}, {"ts": 1772288340000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 66295.5, "quote_volume": 274.46337, "trades": 2, "taker_buy_volume": 66295.5, "taker_buy_quote": 274.46337}, {"ts": 1772288400000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 14545.5, "quote_volume": 60.21837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288460000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288520000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288580000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 6515.2, "quote_volume": 26.907776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288640000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 66295.5, "quote_volume": 274.46337, "trades": 3, "taker_buy_volume": 66295.5, "taker_buy_quote": 274.46337}, {"ts": 1772288700000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288760000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288820000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288880000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 100000.0, "quote_volume": 414.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288940000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289000000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289060000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 66295.5, "quote_volume": 274.46337, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289120000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289180000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289240000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289300000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 51750.0, "quote_volume": 214.245, "trades": 1, "taker_buy_volume": 51750.0, "taker_buy_quote": 214.245}, {"ts": 1772289360000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289420000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 77867.2, "quote_volume": 323.174562, "trades": 4, "taker_buy_volume": 77867.2, "taker_buy_quote": 323.174562}, {"ts": 1772289480000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 16494.2, "quote_volume": 68.615872, "trades": 2, "taker_buy_volume": 14545.5, "taker_buy_quote": 60.50928}, {"ts": 1772289540000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 120719.8, "quote_volume": 501.253313, "trades": 7, "taker_buy_volume": 26614.3, "taker_buy_quote": 110.715488}, {"ts": 1772289600000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289660000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289720000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 238819.5, "quote_volume": 991.100925, "trades": 8, "taker_buy_volume": 223366.8, "taker_buy_quote": 926.97222}, {"ts": 1772289780000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 132670.9, "quote_volume": 550.584235, "trades": 7, "taker_buy_volume": 33705.4, "taker_buy_quote": 139.87741}, {"ts": 1772289840000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 1201.9, "quote_volume": 4.999904, "trades": 1, "taker_buy_volume": 1201.9, "taker_buy_quote": 4.999904}, {"ts": 1772289900000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 2403.0, "quote_volume": 9.99648, "trades": 1, "taker_buy_volume": 2403.0, "taker_buy_quote": 9.99648}, {"ts": 1772289960000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290020000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 416435.9, "quote_volume": 1724.873036, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290080000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 9025.1, "quote_volume": 37.273663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290140000, "open": 0.00412, "high": 0.00413, "low": 0.00412, "close": 0.00413, "volume": 12098.3, "quote_volume": 49.870141, "trades": 5, "taker_buy_volume": 2514.5, "taker_buy_quote": 10.384885}, {"ts": 1772290200000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 90099.5, "quote_volume": 372.110935, "trades": 6, "taker_buy_volume": 90099.5, "taker_buy_quote": 372.110935}, {"ts": 1772290260000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 391179.6, "quote_volume": 1612.468362, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290320000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 29161.6, "quote_volume": 120.145792, "trades": 2, "taker_buy_volume": 29161.6, "taker_buy_quote": 120.145792}, {"ts": 1772290380000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 330578.9, "quote_volume": 1358.679279, "trades": 14, "taker_buy_volume": 110215.2, "taker_buy_quote": 452.984472}, {"ts": 1772290440000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 43848.9, "quote_volume": 180.218979, "trades": 3, "taker_buy_volume": 43848.9, "taker_buy_quote": 180.218979}, {"ts": 1772290500000, "open": 0.00411, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 131962.5, "quote_volume": 542.294565, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290560000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 71018.1, "quote_volume": 291.930909, "trades": 7, "taker_buy_volume": 4651.8, "taker_buy_quote": 19.165416}, {"ts": 1772290620000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 70726.0, "quote_volume": 290.68386, "trades": 3, "taker_buy_volume": 51750.0, "taker_buy_quote": 212.6925}, {"ts": 1772290680000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 58465.2, "quote_volume": 240.291972, "trades": 4, "taker_buy_volume": 58465.2, "taker_buy_quote": 240.291972}, {"ts": 1772290740000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290800000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290860000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290920000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 2634.9, "quote_volume": 10.855788, "trades": 1, "taker_buy_volume": 2634.9, "taker_buy_quote": 10.855788}, {"ts": 1772290980000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 5723.9, "quote_volume": 23.582468, "trades": 2, "taker_buy_volume": 5723.9, "taker_buy_quote": 23.582468}, {"ts": 1772291040000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 62345.3, "quote_volume": 256.862636, "trades": 3, "taker_buy_volume": 62345.3, "taker_buy_quote": 256.862636}, {"ts": 1772291100000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 80982.6, "quote_volume": 333.648312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291160000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291220000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 24234.1, "quote_volume": 100.086833, "trades": 1, "taker_buy_volume": 24234.1, "taker_buy_quote": 100.086833}, {"ts": 1772291280000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 28939.0, "quote_volume": 119.22868, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291340000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 14616.3, "quote_volume": 60.072993, "trades": 2, "taker_buy_volume": 14616.3, "taker_buy_quote": 60.072993}, {"ts": 1772291400000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291460000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 44803.2, "quote_volume": 184.141152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291520000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291580000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 14616.3, "quote_volume": 60.072993, "trades": 1, "taker_buy_volume": 14616.3, "taker_buy_quote": 60.072993}, {"ts": 1772291640000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 14616.3, "quote_volume": 59.92683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291700000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 58608.0, "quote_volume": 240.2928, "trades": 4, "taker_buy_volume": 58608.0, "taker_buy_quote": 240.2928}, {"ts": 1772291760000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 30126.7, "quote_volume": 123.51947, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291820000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 4857.5, "quote_volume": 19.964325, "trades": 1, "taker_buy_volume": 4857.5, "taker_buy_quote": 19.964325}, {"ts": 1772291880000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291940000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292000000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292060000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292120000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292180000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 51750.0, "quote_volume": 213.21, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292240000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 12186.4, "quote_volume": 50.086104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292300000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 14688.9, "quote_volume": 60.371379, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292360000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 9655.2, "quote_volume": 39.682872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292420000, "open": 0.00411, "high": 0.00412, "low": 0.00411, "close": 0.00412, "volume": 82172.6, "quote_volume": 338.465005, "trades": 6, "taker_buy_volume": 70744.2, "taker_buy_quote": 291.466104}, {"ts": 1772292480000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 462896.4, "quote_volume": 1914.587176, "trades": 13, "taker_buy_volume": 452929.6, "taker_buy_quote": 1873.424292}, {"ts": 1772292540000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00413, "volume": 106629.6, "quote_volume": 439.947298, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292600000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 177654.6, "quote_volume": 733.713498, "trades": 7, "taker_buy_volume": 51750.0, "taker_buy_quote": 213.7275}, {"ts": 1772292660000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 107862.9, "quote_volume": 445.352208, "trades": 7, "taker_buy_volume": 81054.0, "taker_buy_quote": 334.75302}, {"ts": 1772292720000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 11033.2, "quote_volume": 45.456784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292780000, "open": 0.00412, "high": 0.00413, "low": 0.00412, "close": 0.00413, "volume": 126117.7, "quote_volume": 520.786444, "trades": 5, "taker_buy_volume": 118152.0, "taker_buy_quote": 487.96776}, {"ts": 1772292840000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00413, "volume": 154315.5, "quote_volume": 637.25442, "trades": 9, "taker_buy_volume": 66402.0, "taker_buy_quote": 274.24026}, {"ts": 1772292900000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 14241.1, "quote_volume": 58.815743, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292960000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 86070.1, "quote_volume": 355.469513, "trades": 6, "taker_buy_volume": 15347.1, "taker_buy_quote": 63.383523}, {"ts": 1772293020000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 11188.1, "quote_volume": 46.094972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293080000, "open": 0.00412, "high": 0.00414, "low": 0.00412, "close": 0.00413, "volume": 450921.9, "quote_volume": 1863.993554, "trades": 12, "taker_buy_volume": 223469.0, "taker_buy_quote": 924.64416}, {"ts": 1772293140000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 10929.9, "quote_volume": 45.031188, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293200000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 10954.5, "quote_volume": 45.13254, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293260000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 8945.3, "quote_volume": 36.854636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293320000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 15250.4, "quote_volume": 62.831648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293380000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 10852.6, "quote_volume": 44.712712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293440000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 7801.2, "quote_volume": 32.140944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293500000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293560000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293620000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293680000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293740000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293800000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 142287.8, "quote_volume": 587.648614, "trades": 5, "taker_buy_volume": 142287.8, "taker_buy_quote": 587.648614}, {"ts": 1772293860000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 176977.2, "quote_volume": 730.915836, "trades": 8, "taker_buy_volume": 90537.8, "taker_buy_quote": 373.921114}, {"ts": 1772293920000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 213431.7, "quote_volume": 881.472921, "trades": 6, "taker_buy_volume": 142287.8, "taker_buy_quote": 587.648614}, {"ts": 1772293980000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00413, "volume": 1743632.0, "quote_volume": 7193.86384, "trades": 27, "taker_buy_volume": 71143.9, "taker_buy_quote": 293.824307}, {"ts": 1772294040000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294100000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294160000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294220000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294280000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294340000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294400000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 255298.0, "quote_volume": 1052.539199, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294460000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 321200.7, "quote_volume": 1326.558891, "trades": 10, "taker_buy_volume": 321200.7, "taker_buy_quote": 1326.558891}, {"ts": 1772294520000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 79000.0, "quote_volume": 326.27, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294580000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 246564.8, "quote_volume": 1018.312624, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294640000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 168917.6, "quote_volume": 697.629688, "trades": 3, "taker_buy_volume": 168917.6, "taker_buy_quote": 697.629688}, {"ts": 1772294700000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 114712.6, "quote_volume": 472.180225, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294760000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294820000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 2001.7, "quote_volume": 8.247004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294880000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 114361.5, "quote_volume": 472.312995, "trades": 5, "taker_buy_volume": 38787.8, "taker_buy_quote": 160.193614}, {"ts": 1772294940000, "open": 0.00412, "high": 0.00413, "low": 0.00412, "close": 0.00413, "volume": 122698.4, "quote_volume": 506.228847, "trades": 4, "taker_buy_volume": 71143.9, "taker_buy_quote": 293.824307}, {"ts": 1772295000000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295060000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295120000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 48061.7, "quote_volume": 198.975438, "trades": 2, "taker_buy_volume": 48061.7, "taker_buy_quote": 198.975438}, {"ts": 1772295180000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295240000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295300000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295360000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 90537.8, "quote_volume": 373.921114, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295420000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295480000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295540000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295600000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 71143.9, "quote_volume": 293.824307, "trades": 2, "taker_buy_volume": 71143.9, "taker_buy_quote": 293.824307}, {"ts": 1772295660000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295720000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 71143.9, "quote_volume": 293.824307, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295780000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295840000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295900000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295960000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296020000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296080000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296140000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296200000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 71143.9, "quote_volume": 293.824307, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296260000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296320000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 29627.8, "quote_volume": 122.362814, "trades": 3, "taker_buy_volume": 29627.8, "taker_buy_quote": 122.362814}, {"ts": 1772296380000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296440000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296500000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296560000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 188356.7, "quote_volume": 777.876784, "trades": 9, "taker_buy_volume": 3642.4, "taker_buy_quote": 15.043112}, {"ts": 1772296620000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296680000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 2650.0, "quote_volume": 10.9445, "trades": 1, "taker_buy_volume": 2650.0, "taker_buy_quote": 10.9445}, {"ts": 1772296740000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296800000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296860000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 14545.5, "quote_volume": 60.072915, "trades": 1, "taker_buy_volume": 14545.5, "taker_buy_quote": 60.072915}, {"ts": 1772296920000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 14545.5, "quote_volume": 60.072915, "trades": 1, "taker_buy_volume": 14545.5, "taker_buy_quote": 60.072915}, {"ts": 1772296980000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 91016.4, "quote_volume": 376.605346, "trades": 8, "taker_buy_volume": 56215.9, "taker_buy_quote": 232.733826}, {"ts": 1772297040000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 68205.8, "quote_volume": 282.356509, "trades": 4, "taker_buy_volume": 52110.0, "taker_buy_quote": 215.7354}, {"ts": 1772297100000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 66295.5, "quote_volume": 274.46337, "trades": 2, "taker_buy_volume": 66295.5, "taker_buy_quote": 274.46337}, {"ts": 1772297160000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 44490.2, "quote_volume": 183.744526, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297220000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 66295.5, "quote_volume": 273.800415, "trades": 2, "taker_buy_volume": 66295.5, "taker_buy_quote": 273.800415}, {"ts": 1772297280000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 48013.6, "quote_volume": 198.296168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297340000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 2112222.1, "quote_volume": 8727.243448, "trades": 37, "taker_buy_volume": 1952712.5, "taker_buy_quote": 8068.4688}, {"ts": 1772297400000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 521872.7, "quote_volume": 2155.334251, "trades": 16, "taker_buy_volume": 103500.0, "taker_buy_quote": 427.455}, {"ts": 1772297460000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 273818.7, "quote_volume": 1130.871231, "trades": 7, "taker_buy_volume": 132591.0, "taker_buy_quote": 547.60083}, {"ts": 1772297520000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297580000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297640000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297700000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297760000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297820000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 99623.7, "quote_volume": 412.442118, "trades": 5, "taker_buy_volume": 18782.7, "taker_buy_quote": 77.760378}, {"ts": 1772297880000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 14545.5, "quote_volume": 60.21837, "trades": 1, "taker_buy_volume": 14545.5, "taker_buy_quote": 60.21837}, {"ts": 1772297940000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298000000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298060000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298120000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298180000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 66295.5, "quote_volume": 274.46337, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298240000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298300000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298360000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298420000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 1510.1, "quote_volume": 6.236713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298480000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298540000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298600000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298660000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 14729.2, "quote_volume": 60.831596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298720000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298780000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298840000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 185252.6, "quote_volume": 765.093238, "trades": 9, "taker_buy_volume": 161682.0, "taker_buy_quote": 667.74666}, {"ts": 1772298900000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 47175.8, "quote_volume": 194.836054, "trades": 3, "taker_buy_volume": 14545.5, "taker_buy_quote": 60.072915}, {"ts": 1772298960000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299020000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 85497.9, "quote_volume": 353.106327, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299080000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299140000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299200000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299260000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299320000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299380000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 80841.0, "quote_volume": 333.87333, "trades": 3, "taker_buy_volume": 80841.0, "taker_buy_quote": 333.87333}, {"ts": 1772299440000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 422847.4, "quote_volume": 1746.359762, "trades": 7, "taker_buy_volume": 208544.2, "taker_buy_quote": 861.287546}, {"ts": 1772299500000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299560000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299620000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299680000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299740000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299800000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 66295.5, "quote_volume": 274.46337, "trades": 2, "taker_buy_volume": 66295.5, "taker_buy_quote": 274.46337}, {"ts": 1772299860000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 118955.9, "quote_volume": 492.477426, "trades": 6, "taker_buy_volume": 80841.0, "taker_buy_quote": 334.68174}, {"ts": 1772299920000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 29091.0, "quote_volume": 120.43674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299980000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300040000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300100000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300160000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300220000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300280000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 332669.3, "quote_volume": 1373.438514, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300340000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300400000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300460000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300520000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 408937.2, "quote_volume": 1680.79902, "trades": 12, "taker_buy_volume": 302492.4, "taker_buy_quote": 1243.243764}, {"ts": 1772300580000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300640000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300700000, "open": 0.00412, "high": 0.00413, "low": 0.00412, "close": 0.00413, "volume": 313676.7, "quote_volume": 1292.516997, "trades": 22, "taker_buy_volume": 313676.7, "taker_buy_quote": 1292.516997}, {"ts": 1772300760000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 326215.2, "quote_volume": 1340.744472, "trades": 9, "taker_buy_volume": 141227.7, "taker_buy_quote": 580.445847}, {"ts": 1772300820000, "open": 0.00412, "high": 0.00413, "low": 0.00412, "close": 0.00413, "volume": 87390.5, "quote_volume": 360.712523, "trades": 5, "taker_buy_volume": 21024.2, "taker_buy_quote": 86.619704}, {"ts": 1772300880000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 51750.0, "quote_volume": 213.7275, "trades": 2, "taker_buy_volume": 51750.0, "taker_buy_quote": 213.7275}, {"ts": 1772300940000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301000000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301060000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301120000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 64707.3, "quote_volume": 267.241149, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301180000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301240000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301300000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301360000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301420000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301480000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 84263.5, "quote_volume": 349.029862, "trades": 3, "taker_buy_volume": 66366.3, "taker_buy_quote": 274.756482}, {"ts": 1772301540000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 32087.1, "quote_volume": 133.161465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301600000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 29232.6, "quote_volume": 121.31529, "trades": 2, "taker_buy_volume": 14616.3, "taker_buy_quote": 60.657645}, {"ts": 1772301660000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 98835.1, "quote_volume": 410.10699, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301720000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 199098.9, "quote_volume": 826.260435, "trades": 6, "taker_buy_volume": 80982.6, "taker_buy_quote": 336.07779}, {"ts": 1772301780000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301840000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301900000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301960000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302020000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 1570.1, "quote_volume": 6.531616, "trades": 1, "taker_buy_volume": 1570.1, "taker_buy_quote": 6.531616}, {"ts": 1772302080000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302140000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302200000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 3716.2, "quote_volume": 15.459392, "trades": 1, "taker_buy_volume": 3716.2, "taker_buy_quote": 15.459392}, {"ts": 1772302260000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 3691.3, "quote_volume": 15.318895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302320000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302380000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302440000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 14616.3, "quote_volume": 60.657645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302500000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302560000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 95598.9, "quote_volume": 396.735435, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302620000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302680000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302740000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 29232.6, "quote_volume": 121.31529, "trades": 2, "taker_buy_volume": 29232.6, "taker_buy_quote": 121.31529}, {"ts": 1772302800000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302860000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 95598.9, "quote_volume": 396.735435, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302920000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302980000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303040000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 3596.7, "quote_volume": 14.926305, "trades": 1, "taker_buy_volume": 3596.7, "taker_buy_quote": 14.926305}, {"ts": 1772303100000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 17878.0, "quote_volume": 74.08638, "trades": 5, "taker_buy_volume": 7146.0, "taker_buy_quote": 29.6559}, {"ts": 1772303160000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303220000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303280000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303340000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303400000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 30469.1, "quote_volume": 126.446765, "trades": 4, "taker_buy_volume": 30469.1, "taker_buy_quote": 126.446765}, {"ts": 1772303460000, "open": 0.00416, "high": 0.00417, "low": 0.00415, "close": 0.00415, "volume": 409380.9, "quote_volume": 1703.151052, "trades": 21, "taker_buy_volume": 340040.9, "taker_buy_quote": 1414.726389}, {"ts": 1772303520000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 80982.6, "quote_volume": 336.887616, "trades": 3, "taker_buy_volume": 14616.3, "taker_buy_quote": 60.803808}, {"ts": 1772303580000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 80982.6, "quote_volume": 336.887616, "trades": 3, "taker_buy_volume": 80982.6, "taker_buy_quote": 336.887616}, {"ts": 1772303640000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 322184.7, "quote_volume": 1339.292522, "trades": 11, "taker_buy_volume": 132732.6, "taker_buy_quote": 552.167616}, {"ts": 1772303700000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 6443.6, "quote_volume": 26.805376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303760000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303820000, "open": 0.00417, "high": 0.0042, "low": 0.00417, "close": 0.0042, "volume": 157194.7, "quote_volume": 658.779195, "trades": 10, "taker_buy_volume": 127962.1, "taker_buy_quote": 536.586927}, {"ts": 1772303880000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 406424.5, "quote_volume": 1702.37191, "trades": 10, "taker_buy_volume": 300000.0, "taker_buy_quote": 1257.0}, {"ts": 1772303940000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304000000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304060000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 296539.6, "quote_volume": 1242.500924, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304120000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304180000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304240000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304300000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 9301.2, "quote_volume": 38.972028, "trades": 1, "taker_buy_volume": 9301.2, "taker_buy_quote": 38.972028}, {"ts": 1772304360000, "open": 0.00418, "high": 0.0042, "low": 0.00418, "close": 0.0042, "volume": 38858.9, "quote_volume": 162.860237, "trades": 4, "taker_buy_volume": 36103.9, "taker_buy_quote": 151.344337}, {"ts": 1772304420000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 20270.1, "quote_volume": 84.931719, "trades": 2, "taker_buy_volume": 5653.8, "taker_buy_quote": 23.689422}, {"ts": 1772304480000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 9000.0, "quote_volume": 37.71, "trades": 1, "taker_buy_volume": 9000.0, "taker_buy_quote": 37.71}, {"ts": 1772304540000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304600000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 57366.3, "quote_volume": 240.364797, "trades": 2, "taker_buy_volume": 57366.3, "taker_buy_quote": 240.364797}, {"ts": 1772304660000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 54986.1, "quote_volume": 230.391759, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304720000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304780000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 104291.5, "quote_volume": 438.0243, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304840000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 57695.9, "quote_volume": 242.899739, "trades": 3, "taker_buy_volume": 51750.0, "taker_buy_quote": 217.8675}, {"ts": 1772304900000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 102769.4, "quote_volume": 433.322837, "trades": 4, "taker_buy_volume": 51750.0, "taker_buy_quote": 218.385}, {"ts": 1772304960000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 24000.0, "quote_volume": 101.28, "trades": 2, "taker_buy_volume": 24000.0, "taker_buy_quote": 101.28}, {"ts": 1772305020000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 62059.0, "quote_volume": 261.26839, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305080000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305140000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 14251.7, "quote_volume": 59.85714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305200000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305260000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305320000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 23448.3, "quote_volume": 98.48286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305380000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305440000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305500000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305560000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 114241.8, "quote_volume": 478.194387, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305620000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305680000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305740000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 51750.0, "quote_volume": 216.315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305800000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 71212.1, "quote_volume": 297.666578, "trades": 4, "taker_buy_volume": 41979.5, "taker_buy_quote": 175.47431}, {"ts": 1772305860000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305920000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305980000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306040000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306100000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306160000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306220000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 29090.6, "quote_volume": 121.889614, "trades": 2, "taker_buy_volume": 29090.6, "taker_buy_quote": 121.889614}, {"ts": 1772306280000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306340000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 29232.6, "quote_volume": 122.484594, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306400000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306460000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306520000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306580000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306640000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306700000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306760000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306820000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306880000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306940000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307000000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307060000, "open": 0.00419, "high": 0.00421, "low": 0.00419, "close": 0.00421, "volume": 159324.7, "quote_volume": 669.76956, "trades": 8, "taker_buy_volume": 159324.7, "taker_buy_quote": 669.76956}, {"ts": 1772307120000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 73041.9, "quote_volume": 308.251248, "trades": 5, "taker_buy_volume": 43809.3, "taker_buy_quote": 184.889676}, {"ts": 1772307180000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 14616.3, "quote_volume": 61.680786, "trades": 1, "taker_buy_volume": 14616.3, "taker_buy_quote": 61.680786}, {"ts": 1772307240000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 158725.6, "quote_volume": 669.822032, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307300000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 85479.6, "quote_volume": 361.045715, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307360000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 1064548.2, "quote_volume": 4493.038886, "trades": 17, "taker_buy_volume": 867089.6, "taker_buy_quote": 3659.763594}, {"ts": 1772307420000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 77653.8, "quote_volume": 328.475574, "trades": 3, "taker_buy_volume": 75658.7, "taker_buy_quote": 320.036301}, {"ts": 1772307480000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 296027.7, "quote_volume": 1255.157448, "trades": 11, "taker_buy_volume": 141881.0, "taker_buy_quote": 601.57544}, {"ts": 1772307540000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 112560.8, "quote_volume": 478.080183, "trades": 10, "taker_buy_volume": 64049.1, "taker_buy_quote": 272.208675}, {"ts": 1772307600000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 258931.8, "quote_volume": 1100.46015, "trades": 11, "taker_buy_volume": 26206.8, "taker_buy_quote": 111.3789}, {"ts": 1772307660000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 566233.7, "quote_volume": 2397.62958, "trades": 14, "taker_buy_volume": 9372.7, "taker_buy_quote": 39.646521}, {"ts": 1772307720000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 22659.1, "quote_volume": 95.834803, "trades": 2, "taker_buy_volume": 21340.1, "taker_buy_quote": 90.268623}, {"ts": 1772307780000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307840000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 96420.0, "quote_volume": 407.8566, "trades": 6, "taker_buy_volume": 96420.0, "taker_buy_quote": 407.8566}, {"ts": 1772307900000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 99327.6, "quote_volume": 420.155748, "trades": 5, "taker_buy_volume": 82208.6, "taker_buy_quote": 347.742378}, {"ts": 1772307960000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308020000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308080000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308140000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 25582.7, "quote_volume": 108.470648, "trades": 3, "taker_buy_volume": 25582.7, "taker_buy_quote": 108.470648}, {"ts": 1772308200000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 21216.0, "quote_volume": 89.95584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308260000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308320000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308380000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 5896.2, "quote_volume": 24.999888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308440000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 92281.0, "quote_volume": 391.27144, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308500000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308560000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 2342.3, "quote_volume": 9.907929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308620000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 158537.0, "quote_volume": 670.61151, "trades": 8, "taker_buy_volume": 89619.8, "taker_buy_quote": 379.091754}, {"ts": 1772308680000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308740000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 49458.6, "quote_volume": 209.209878, "trades": 4, "taker_buy_volume": 49458.6, "taker_buy_quote": 209.209878}, {"ts": 1772308800000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 14201.2, "quote_volume": 60.071076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308860000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308920000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308980000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309040000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309100000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 5723.9, "quote_volume": 24.154858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309160000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 146103.6, "quote_volume": 618.018228, "trades": 5, "taker_buy_volume": 65951.2, "taker_buy_quote": 278.973576}, {"ts": 1772309220000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309280000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309340000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 28402.4, "quote_volume": 120.142152, "trades": 2, "taker_buy_volume": 28402.4, "taker_buy_quote": 120.142152}, {"ts": 1772309400000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 30003.2, "quote_volume": 127.213568, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309460000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 5689.4, "quote_volume": 24.17995, "trades": 2, "taker_buy_volume": 5689.4, "taker_buy_quote": 24.17995}, {"ts": 1772309520000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 45032.5, "quote_volume": 190.9378, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309580000, "open": 0.00424, "high": 0.00426, "low": 0.00424, "close": 0.00426, "volume": 135039.5, "quote_volume": 573.79343, "trades": 7, "taker_buy_volume": 115039.5, "taker_buy_quote": 488.99343}, {"ts": 1772309640000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309700000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309760000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309820000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 119846.7, "quote_volume": 510.488265, "trades": 10, "taker_buy_volume": 12283.4, "taker_buy_quote": 52.327284}, {"ts": 1772309880000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 28402.4, "quote_volume": 120.7102, "trades": 3, "taker_buy_volume": 28402.4, "taker_buy_quote": 120.7102}, {"ts": 1772309940000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 100737.1, "quote_volume": 427.612506, "trades": 11, "taker_buy_volume": 34468.1, "taker_buy_quote": 146.489425}, {"ts": 1772310000000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 304857.7, "quote_volume": 1301.224879, "trades": 12, "taker_buy_volume": 187780.8, "taker_buy_quote": 801.306516}, {"ts": 1772310060000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310120000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310180000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310240000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 1308.4, "quote_volume": 5.599952, "trades": 1, "taker_buy_volume": 1308.4, "taker_buy_quote": 5.599952}, {"ts": 1772310300000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310360000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310420000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310480000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310540000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 135730.5, "quote_volume": 579.775358, "trades": 11, "taker_buy_volume": 25134.3, "taker_buy_quote": 107.529584}, {"ts": 1772310600000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 2619.2, "quote_volume": 11.183984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310660000, "open": 0.00428, "high": 0.0043, "low": 0.00428, "close": 0.0043, "volume": 496281.3, "quote_volume": 2128.369535, "trades": 15, "taker_buy_volume": 443508.0, "taker_buy_quote": 1902.067858}, {"ts": 1772310720000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 302921.5, "quote_volume": 1297.249079, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310780000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310840000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 17292.9, "quote_volume": 73.840683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310900000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310960000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 101246.9, "quote_volume": 432.324263, "trades": 5, "taker_buy_volume": 19408.7, "taker_buy_quote": 82.875149}, {"ts": 1772311020000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 36679.0, "quote_volume": 156.25254, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311080000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311140000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 100932.4, "quote_volume": 429.972024, "trades": 6, "taker_buy_volume": 100932.4, "taker_buy_quote": 429.972024}, {"ts": 1772311200000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 16380.8, "quote_volume": 69.782208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311260000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 1287477.1, "quote_volume": 5500.558987, "trades": 20, "taker_buy_volume": 1253275.9, "taker_buy_quote": 5354.519863}, {"ts": 1772311320000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 131152.4, "quote_volume": 560.020748, "trades": 4, "taker_buy_volume": 51000.0, "taker_buy_quote": 217.77}, {"ts": 1772311380000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 96000.0, "quote_volume": 409.92, "trades": 3, "taker_buy_volume": 96000.0, "taker_buy_quote": 409.92}, {"ts": 1772311440000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311500000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311560000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 68445.9, "quote_volume": 292.855235, "trades": 3, "taker_buy_volume": 68445.9, "taker_buy_quote": 292.855235}, {"ts": 1772311620000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 13000.0, "quote_volume": 55.77, "trades": 2, "taker_buy_volume": 13000.0, "taker_buy_quote": 55.77}, {"ts": 1772311680000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311740000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 120791.2, "quote_volume": 518.163348, "trades": 4, "taker_buy_volume": 65951.2, "taker_buy_quote": 282.930648}, {"ts": 1772311800000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 2335.7, "quote_volume": 10.020153, "trades": 2, "taker_buy_volume": 2335.7, "taker_buy_quote": 10.020153}, {"ts": 1772311860000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311920000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 91821.4, "quote_volume": 392.995592, "trades": 7, "taker_buy_volume": 18980.0, "taker_buy_quote": 81.2344}, {"ts": 1772311980000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 100369.9, "quote_volume": 429.583172, "trades": 3, "taker_buy_volume": 46971.2, "taker_buy_quote": 201.036736}, {"ts": 1772312040000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312100000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312160000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312220000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312280000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312340000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 17616.0, "quote_volume": 75.39648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312400000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 70425.8, "quote_volume": 302.126682, "trades": 3, "taker_buy_volume": 70425.8, "taker_buy_quote": 302.126682}, {"ts": 1772312460000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 220803.8, "quote_volume": 945.040264, "trades": 8, "taker_buy_volume": 103500.0, "taker_buy_quote": 442.98}, {"ts": 1772312520000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 86390.9, "quote_volume": 368.998428, "trades": 10, "taker_buy_volume": 69774.2, "taker_buy_quote": 298.020964}, {"ts": 1772312580000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 73694.3, "quote_volume": 314.752092, "trades": 3, "taker_buy_volume": 7743.1, "taker_buy_quote": 33.140468}, {"ts": 1772312640000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 5860.7, "quote_volume": 25.025189, "trades": 1, "taker_buy_volume": 5860.7, "taker_buy_quote": 25.025189}, {"ts": 1772312700000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 94137.1, "quote_volume": 401.024046, "trades": 4, "taker_buy_volume": 28185.9, "taker_buy_quote": 120.071934}, {"ts": 1772312760000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 212075.3, "quote_volume": 903.440778, "trades": 7, "taker_buy_volume": 123951.2, "taker_buy_quote": 528.032112}, {"ts": 1772312820000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312880000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 28150.5, "quote_volume": 119.92113, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312940000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313000000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 118637.5, "quote_volume": 505.39575, "trades": 6, "taker_buy_volume": 118637.5, "taker_buy_quote": 505.39575}, {"ts": 1772313060000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 65951.2, "quote_volume": 280.952112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313120000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313180000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 21940.5, "quote_volume": 93.505341, "trades": 3, "taker_buy_volume": 18082.3, "taker_buy_quote": 77.069409}, {"ts": 1772313240000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313300000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313360000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 116124.8, "quote_volume": 494.691648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313420000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 66208.9, "quote_volume": 282.049914, "trades": 4, "taker_buy_volume": 66208.9, "taker_buy_quote": 282.049914}, {"ts": 1772313480000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 8603.6, "quote_volume": 36.651336, "trades": 1, "taker_buy_volume": 8603.6, "taker_buy_quote": 36.651336}, {"ts": 1772313540000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 66544.6, "quote_volume": 282.81455, "trades": 4, "taker_buy_volume": 52343.4, "taker_buy_quote": 222.45945}, {"ts": 1772313600000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313660000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313720000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313780000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313840000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 64326.3, "quote_volume": 274.030038, "trades": 3, "taker_buy_volume": 64326.3, "taker_buy_quote": 274.030038}, {"ts": 1772313900000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313960000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314020000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314080000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314140000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314200000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314260000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314320000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 93168.3, "quote_volume": 395.965275, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314380000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 51750.0, "quote_volume": 219.9375, "trades": 1, "taker_buy_volume": 51750.0, "taker_buy_quote": 219.9375}, {"ts": 1772314440000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314500000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 314972.6, "quote_volume": 1336.018359, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314560000, "open": 0.00425, "high": 0.00425, "low": 0.00423, "close": 0.00423, "volume": 891818.0, "quote_volume": 3772.96734, "trades": 24, "taker_buy_volume": 2985.0, "taker_buy_quote": 12.68625}, {"ts": 1772314620000, "open": 0.00424, "high": 0.00427, "low": 0.00424, "close": 0.00426, "volume": 1041630.9, "quote_volume": 4437.072121, "trades": 75, "taker_buy_volume": 654866.2, "taker_buy_quote": 2789.454499}, {"ts": 1772314680000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 61702.9, "quote_volume": 262.854354, "trades": 2, "taker_buy_volume": 61702.9, "taker_buy_quote": 262.854354}, {"ts": 1772314740000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 37780.4, "quote_volume": 160.944504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314800000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 127035.5, "quote_volume": 539.900875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314860000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314920000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 107921.0, "quote_volume": 458.937043, "trades": 4, "taker_buy_volume": 107921.0, "taker_buy_quote": 458.937043}, {"ts": 1772314980000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 69620.2, "quote_volume": 295.88585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315040000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315100000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 24470.7, "quote_volume": 104.245182, "trades": 1, "taker_buy_volume": 24470.7, "taker_buy_quote": 104.245182}, {"ts": 1772315160000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315220000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 37780.4, "quote_volume": 160.944504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315280000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 141280.4, "quote_volume": 601.854504, "trades": 6, "taker_buy_volume": 70640.2, "taker_buy_quote": 300.927252}, {"ts": 1772315340000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 18890.2, "quote_volume": 80.472252, "trades": 2, "taker_buy_volume": 18890.2, "taker_buy_quote": 80.472252}, {"ts": 1772315400000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 7016.3, "quote_volume": 29.889438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315460000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315520000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315580000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315640000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 70640.2, "quote_volume": 300.22085, "trades": 4, "taker_buy_volume": 70640.2, "taker_buy_quote": 300.22085}, {"ts": 1772315700000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315760000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 20000.0, "quote_volume": 85.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315820000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 148845.1, "quote_volume": 632.591675, "trades": 3, "taker_buy_volume": 98204.9, "taker_buy_quote": 417.370825}, {"ts": 1772315880000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315940000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316000000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 51750.0, "quote_volume": 220.455, "trades": 1, "taker_buy_volume": 51750.0, "taker_buy_quote": 220.455}, {"ts": 1772316060000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316120000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 88459.0, "quote_volume": 375.847479, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316180000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 51750.0, "quote_volume": 220.455, "trades": 2, "taker_buy_volume": 51750.0, "taker_buy_quote": 220.455}, {"ts": 1772316240000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 198469.6, "quote_volume": 845.480496, "trades": 7, "taker_buy_volume": 51750.0, "taker_buy_quote": 220.455}, {"ts": 1772316300000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316360000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316420000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 1269.9, "quote_volume": 5.422473, "trades": 1, "taker_buy_volume": 1269.9, "taker_buy_quote": 5.422473}, {"ts": 1772316480000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 5665.2, "quote_volume": 24.133752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316540000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316600000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 17235.4, "quote_volume": 73.422804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316660000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316720000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316780000, "open": 0.00427, "high": 0.00428, "low": 0.00426, "close": 0.00426, "volume": 133048.9, "quote_volume": 568.177943, "trades": 10, "taker_buy_volume": 113848.9, "taker_buy_quote": 486.385943}, {"ts": 1772316840000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316900000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316960000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317020000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317080000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317140000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 158807.6, "quote_volume": 678.108452, "trades": 38, "taker_buy_volume": 158807.6, "taker_buy_quote": 678.108452}, {"ts": 1772317200000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317260000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317320000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 117400.6, "quote_volume": 502.474568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317380000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317440000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317500000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 65650.6, "quote_volume": 280.984568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317560000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317620000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317680000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 37383.2, "quote_volume": 160.000096, "trades": 1, "taker_buy_volume": 37383.2, "taker_buy_quote": 160.000096}, {"ts": 1772317740000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317800000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317860000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317920000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317980000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 119631.3, "quote_volume": 512.021964, "trades": 4, "taker_buy_volume": 119631.3, "taker_buy_quote": 512.021964}, {"ts": 1772318040000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318100000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318160000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 158605.0, "quote_volume": 683.529389, "trades": 4, "taker_buy_volume": 152788.9, "taker_buy_quote": 658.520159}, {"ts": 1772318220000, "open": 0.00431, "high": 0.00432, "low": 0.0043, "close": 0.00432, "volume": 84797.9, "quote_volume": 365.074568, "trades": 6, "taker_buy_volume": 3488.3, "taker_buy_quote": 15.069456}, {"ts": 1772318280000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318340000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 20833.3, "quote_volume": 89.791523, "trades": 2, "taker_buy_volume": 20833.3, "taker_buy_quote": 89.791523}, {"ts": 1772318400000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 178859.9, "quote_volume": 767.842259, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318460000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318520000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 44669.0, "quote_volume": 191.63001, "trades": 19, "taker_buy_volume": 44669.0, "taker_buy_quote": 191.63001}, {"ts": 1772318580000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318640000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 47975.5, "quote_volume": 205.33514, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318700000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 109413.2, "quote_volume": 469.382628, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318760000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 125950.3, "quote_volume": 540.326787, "trades": 2, "taker_buy_volume": 125950.3, "taker_buy_quote": 540.326787}, {"ts": 1772318820000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 30000.0, "quote_volume": 129.0, "trades": 2, "taker_buy_volume": 30000.0, "taker_buy_quote": 129.0}, {"ts": 1772318880000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318940000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319000000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 116284.6, "quote_volume": 500.02378, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319060000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319120000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 1860.5, "quote_volume": 8.00015, "trades": 1, "taker_buy_volume": 1860.5, "taker_buy_quote": 8.00015}, {"ts": 1772319180000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319240000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319300000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319360000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 4310.3, "quote_volume": 18.491187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319420000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319480000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 55878.9, "quote_volume": 240.27927, "trades": 1, "taker_buy_volume": 55878.9, "taker_buy_quote": 240.27927}, {"ts": 1772319540000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319600000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319660000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 86232.2, "quote_volume": 369.936138, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319720000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 57547.8, "quote_volume": 245.790896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319780000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319840000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319900000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 74766.4, "quote_volume": 320.000192, "trades": 1, "taker_buy_volume": 74766.4, "taker_buy_quote": 320.000192}, {"ts": 1772319960000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 74766.4, "quote_volume": 320.000192, "trades": 3, "taker_buy_volume": 74766.4, "taker_buy_quote": 320.000192}, {"ts": 1772320020000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320080000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320140000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 1866.6, "quote_volume": 7.989048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320200000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320260000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320320000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 1860.5, "quote_volume": 7.96294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320380000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 94403.7, "quote_volume": 404.047836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320440000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320500000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320560000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 57107.0, "quote_volume": 244.41796, "trades": 2, "taker_buy_volume": 57107.0, "taker_buy_quote": 244.41796}, {"ts": 1772320620000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 93348.9, "quote_volume": 399.533292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320680000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320740000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320800000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 256133.8, "quote_volume": 1096.451624, "trades": 15, "taker_buy_volume": 256133.8, "taker_buy_quote": 1096.451624}, {"ts": 1772320860000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320920000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320980000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321040000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 1799.9, "quote_volume": 7.703572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321100000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321160000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321220000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321280000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321340000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 1165.5, "quote_volume": 4.999995, "trades": 1, "taker_buy_volume": 1165.5, "taker_buy_quote": 4.999995}, {"ts": 1772321400000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 11655.0, "quote_volume": 49.99995, "trades": 2, "taker_buy_volume": 11655.0, "taker_buy_quote": 49.99995}, {"ts": 1772321460000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 6107.7, "quote_volume": 26.202033, "trades": 1, "taker_buy_volume": 6107.7, "taker_buy_quote": 26.202033}, {"ts": 1772321520000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 6218.6, "quote_volume": 26.677794, "trades": 1, "taker_buy_volume": 6218.6, "taker_buy_quote": 26.677794}, {"ts": 1772321580000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321640000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321700000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321760000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 2316.2, "quote_volume": 9.936498, "trades": 1, "taker_buy_volume": 2316.2, "taker_buy_quote": 9.936498}, {"ts": 1772321820000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 124407.1, "quote_volume": 533.706459, "trades": 5, "taker_buy_volume": 124407.1, "taker_buy_quote": 533.706459}, {"ts": 1772321880000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 156683.8, "quote_volume": 670.606664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321940000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 1165380.4, "quote_volume": 4970.713291, "trades": 23, "taker_buy_volume": 175655.8, "taker_buy_quote": 750.050266}, {"ts": 1772322000000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322060000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322120000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322180000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322240000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322300000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 36215.3, "quote_volume": 155.001484, "trades": 3, "taker_buy_volume": 6179.0, "taker_buy_quote": 26.44612}, {"ts": 1772322360000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322420000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322480000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 1554.8, "quote_volume": 6.654544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322540000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322600000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322660000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322720000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322780000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322840000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322900000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322960000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323020000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 239281.0, "quote_volume": 1026.51549, "trades": 7, "taker_buy_volume": 239281.0, "taker_buy_quote": 1026.51549}, {"ts": 1772323080000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 49788.6, "quote_volume": 213.593094, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323140000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323200000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 115225.2, "quote_volume": 495.46836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323260000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 15209.8, "quote_volume": 65.250042, "trades": 3, "taker_buy_volume": 1591.2, "taker_buy_quote": 6.826248}, {"ts": 1772323320000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 3310.0, "quote_volume": 14.1999, "trades": 1, "taker_buy_volume": 3310.0, "taker_buy_quote": 14.1999}, {"ts": 1772323380000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323440000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323500000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323560000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323620000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 2766.2, "quote_volume": 11.866998, "trades": 1, "taker_buy_volume": 2766.2, "taker_buy_quote": 11.866998}, {"ts": 1772323680000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 1246916.0, "quote_volume": 5336.80048, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323740000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323800000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 39000.0, "quote_volume": 166.92, "trades": 1, "taker_buy_volume": 39000.0, "taker_buy_quote": 166.92}, {"ts": 1772323860000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323920000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 40000.0, "quote_volume": 170.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323980000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 129280.7, "quote_volume": 552.028589, "trades": 4, "taker_buy_volume": 3000.0, "taker_buy_quote": 12.81}, {"ts": 1772324040000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 217940.7, "quote_volume": 930.606789, "trades": 15, "taker_buy_volume": 217940.7, "taker_buy_quote": 930.606789}, {"ts": 1772324100000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324160000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 166280.7, "quote_volume": 710.018589, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324220000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324280000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324340000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324400000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324460000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324520000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324580000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 262955.0, "quote_volume": 1122.81785, "trades": 4, "taker_buy_volume": 262955.0, "taker_buy_quote": 1122.81785}, {"ts": 1772324640000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324700000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 124517.9, "quote_volume": 531.691433, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324760000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324820000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 34021.0, "quote_volume": 144.92946, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324880000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324940000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325000000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 160031.0, "quote_volume": 681.73206, "trades": 4, "taker_buy_volume": 160031.0, "taker_buy_quote": 681.73206}, {"ts": 1772325060000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325120000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 168253.9, "quote_volume": 716.684034, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325180000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325240000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325300000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325360000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325420000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325480000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325540000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325600000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325660000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 160031.0, "quote_volume": 680.13175, "trades": 3, "taker_buy_volume": 160031.0, "taker_buy_quote": 680.13175}, {"ts": 1772325720000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325780000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 54000.0, "quote_volume": 229.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325840000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325900000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325960000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 15486.8, "quote_volume": 65.867818, "trades": 2, "taker_buy_volume": 4891.8, "taker_buy_quote": 20.839068}, {"ts": 1772326020000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326080000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326140000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326200000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326260000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326320000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326380000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326440000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326500000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 2347.4, "quote_volume": 9.999924, "trades": 1, "taker_buy_volume": 2347.4, "taker_buy_quote": 9.999924}, {"ts": 1772326560000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326620000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326680000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326740000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326800000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 2436.0, "quote_volume": 10.353, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326860000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 6797.9, "quote_volume": 28.823096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326920000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 9276.4, "quote_volume": 39.4247, "trades": 2, "taker_buy_volume": 9276.4, "taker_buy_quote": 39.4247}, {"ts": 1772326980000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 135552.1, "quote_volume": 575.980144, "trades": 4, "taker_buy_volume": 21000.0, "taker_buy_quote": 89.25}, {"ts": 1772327040000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327100000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327160000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327220000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 139031.0, "quote_volume": 590.88175, "trades": 3, "taker_buy_volume": 139031.0, "taker_buy_quote": 590.88175}, {"ts": 1772327280000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 173924.0, "quote_volume": 739.177, "trades": 6, "taker_buy_volume": 17000.0, "taker_buy_quote": 72.25}, {"ts": 1772327340000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327400000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 3652.4, "quote_volume": 15.505886, "trades": 2, "taker_buy_volume": 1971.0, "taker_buy_quote": 8.37675}, {"ts": 1772327460000, "open": 0.00424, "high": 0.00424, "low": 0.00422, "close": 0.00422, "volume": 699223.6, "quote_volume": 2958.89454, "trades": 17, "taker_buy_volume": 132667.8, "taker_buy_quote": 559.858116}, {"ts": 1772327520000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 48565.6, "quote_volume": 205.432488, "trades": 3, "taker_buy_volume": 48565.6, "taker_buy_quote": 205.432488}, {"ts": 1772327580000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 84920.7, "quote_volume": 359.214561, "trades": 3, "taker_buy_volume": 84920.7, "taker_buy_quote": 359.214561}, {"ts": 1772327640000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327700000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 226516.5, "quote_volume": 958.133705, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327760000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 175014.5, "quote_volume": 740.311335, "trades": 18, "taker_buy_volume": 19789.0, "taker_buy_quote": 83.70747}, {"ts": 1772327820000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 155226.5, "quote_volume": 656.608095, "trades": 8, "taker_buy_volume": 155226.5, "taker_buy_quote": 656.608095}, {"ts": 1772327880000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 3104.6, "quote_volume": 13.101412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327940000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328000000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328060000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328120000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 211253.3, "quote_volume": 893.601459, "trades": 7, "taker_buy_volume": 211253.3, "taker_buy_quote": 893.601459}, {"ts": 1772328180000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 1184.8, "quote_volume": 5.023552, "trades": 1, "taker_buy_volume": 1184.8, "taker_buy_quote": 5.023552}, {"ts": 1772328240000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 113558.6, "quote_volume": 481.488464, "trades": 10, "taker_buy_volume": 65792.4, "taker_buy_quote": 278.959776}, {"ts": 1772328300000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 47225.5, "quote_volume": 200.23612, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328360000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328420000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328480000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328540000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328600000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328660000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328720000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328780000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 104332.5, "quote_volume": 442.3698, "trades": 3, "taker_buy_volume": 104332.5, "taker_buy_quote": 442.3698}, {"ts": 1772328840000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 12031.3, "quote_volume": 51.133025, "trades": 2, "taker_buy_volume": 12031.3, "taker_buy_quote": 51.133025}, {"ts": 1772328900000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328960000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 310588.9, "quote_volume": 1320.002825, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329020000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 84701.6, "quote_volume": 360.766698, "trades": 5, "taker_buy_volume": 78489.8, "taker_buy_quote": 334.366548}, {"ts": 1772329080000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329140000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329200000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 129382.8, "quote_volume": 551.170728, "trades": 3, "taker_buy_volume": 129382.8, "taker_buy_quote": 551.170728}, {"ts": 1772329260000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329320000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329380000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329440000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329500000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 54000.0, "quote_volume": 230.58, "trades": 1, "taker_buy_volume": 54000.0, "taker_buy_quote": 230.58}, {"ts": 1772329560000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329620000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329680000, "open": 0.00428, "high": 0.0043, "low": 0.00428, "close": 0.00429, "volume": 273353.3, "quote_volume": 1172.653149, "trades": 12, "taker_buy_volume": 190549.3, "taker_buy_quote": 817.626656}, {"ts": 1772329740000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 241810.8, "quote_volume": 1038.77761, "trades": 15, "taker_buy_volume": 144034.8, "taker_buy_quote": 619.31857}, {"ts": 1772329800000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 239356.2, "quote_volume": 1032.820464, "trades": 15, "taker_buy_volume": 124595.3, "taker_buy_quote": 537.607883}, {"ts": 1772329860000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 27203.0, "quote_volume": 117.51696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329920000, "open": 0.00432, "high": 0.00435, "low": 0.00432, "close": 0.00433, "volume": 317153.3, "quote_volume": 1374.437929, "trades": 15, "taker_buy_volume": 82868.5, "taker_buy_quote": 359.329697}, {"ts": 1772329980000, "open": 0.00433, "high": 0.00435, "low": 0.00432, "close": 0.00432, "volume": 226329.5, "quote_volume": 980.061435, "trades": 11, "taker_buy_volume": 11049.0, "taker_buy_quote": 48.06315}, {"ts": 1772330040000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330100000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 100393.6, "quote_volume": 433.700352, "trades": 2, "taker_buy_volume": 31000.0, "taker_buy_quote": 133.92}, {"ts": 1772330160000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 10999.9, "quote_volume": 47.519568, "trades": 3, "taker_buy_volume": 5739.0, "taker_buy_quote": 24.79248}, {"ts": 1772330220000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330280000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330340000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 106142.7, "quote_volume": 458.536464, "trades": 6, "taker_buy_volume": 106142.7, "taker_buy_quote": 458.536464}, {"ts": 1772330400000, "open": 0.00433, "high": 0.00435, "low": 0.00433, "close": 0.00433, "volume": 273344.5, "quote_volume": 1185.525904, "trades": 13, "taker_buy_volume": 180771.3, "taker_buy_quote": 784.219911}, {"ts": 1772330460000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 43209.9, "quote_volume": 187.900055, "trades": 4, "taker_buy_volume": 6301.0, "taker_buy_quote": 27.34634}, {"ts": 1772330520000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 102846.7, "quote_volume": 446.872084, "trades": 4, "taker_buy_volume": 38387.8, "taker_buy_quote": 166.98693}, {"ts": 1772330580000, "open": 0.00435, "high": 0.00437, "low": 0.00435, "close": 0.00437, "volume": 292234.8, "quote_volume": 1275.355801, "trades": 11, "taker_buy_volume": 233492.6, "taker_buy_quote": 1019.827231}, {"ts": 1772330640000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 106415.6, "quote_volume": 465.036172, "trades": 12, "taker_buy_volume": 8813.0, "taker_buy_quote": 38.51281}, {"ts": 1772330700000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 143925.8, "quote_volume": 629.358672, "trades": 12, "taker_buy_volume": 93022.9, "taker_buy_quote": 406.848964}, {"ts": 1772330760000, "open": 0.00437, "high": 0.00439, "low": 0.00437, "close": 0.00438, "volume": 132269.6, "quote_volume": 579.372486, "trades": 24, "taker_buy_volume": 114545.4, "taker_buy_quote": 501.917732}, {"ts": 1772330820000, "open": 0.00438, "high": 0.0044, "low": 0.00438, "close": 0.00439, "volume": 276242.1, "quote_volume": 1212.453155, "trades": 31, "taker_buy_volume": 178804.7, "taker_buy_quote": 784.702969}, {"ts": 1772330880000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 88912.8, "quote_volume": 389.087812, "trades": 15, "taker_buy_volume": 3861.2, "taker_buy_quote": 16.886876}, {"ts": 1772330940000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331000000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 16871.0, "quote_volume": 73.55756, "trades": 4, "taker_buy_volume": 3107.0, "taker_buy_quote": 13.54652}, {"ts": 1772331060000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 226949.0, "quote_volume": 990.412216, "trades": 20, "taker_buy_volume": 9966.2, "taker_buy_quote": 43.552294}, {"ts": 1772331120000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 127214.8, "quote_volume": 555.522083, "trades": 14, "taker_buy_volume": 86555.5, "taker_buy_quote": 378.247535}, {"ts": 1772331180000, "open": 0.00437, "high": 0.00438, "low": 0.00436, "close": 0.00438, "volume": 322205.3, "quote_volume": 1406.761756, "trades": 14, "taker_buy_volume": 97332.4, "taker_buy_quote": 425.410198}, {"ts": 1772331240000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 213542.8, "quote_volume": 933.182036, "trades": 11, "taker_buy_volume": 122971.4, "taker_buy_quote": 537.385018}, {"ts": 1772331300000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 342033.2, "quote_volume": 1496.485416, "trades": 15, "taker_buy_volume": 180033.2, "taker_buy_quote": 788.005416}, {"ts": 1772331360000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 102410.3, "quote_volume": 446.508908, "trades": 7, "taker_buy_volume": 23022.7, "taker_buy_quote": 100.378972}, {"ts": 1772331420000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 271714.2, "quote_volume": 1184.673912, "trades": 42, "taker_buy_volume": 181142.8, "taker_buy_quote": 789.782608}, {"ts": 1772331480000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 54000.0, "quote_volume": 235.44, "trades": 1, "taker_buy_volume": 54000.0, "taker_buy_quote": 235.44}, {"ts": 1772331540000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331600000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 193108.7, "quote_volume": 842.979305, "trades": 9, "taker_buy_volume": 102537.3, "taker_buy_quote": 447.182287}, {"ts": 1772331660000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 1317.7, "quote_volume": 5.758349, "trades": 1, "taker_buy_volume": 1317.7, "taker_buy_quote": 5.758349}, {"ts": 1772331720000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 54000.0, "quote_volume": 235.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331780000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 63386.4, "quote_volume": 276.364704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331840000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331900000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331960000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332020000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 5166.5, "quote_volume": 22.52594, "trades": 2, "taker_buy_volume": 5166.5, "taker_buy_quote": 22.52594}, {"ts": 1772332080000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 121976.3, "quote_volume": 531.816668, "trades": 3, "taker_buy_volume": 85404.9, "taker_buy_quote": 372.365364}, {"ts": 1772332140000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332200000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332260000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332320000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 81554.5, "quote_volume": 355.57762, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332380000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 124242.8, "quote_volume": 541.698608, "trades": 6, "taker_buy_volume": 98239.2, "taker_buy_quote": 428.322912}, {"ts": 1772332440000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 54000.0, "quote_volume": 235.44, "trades": 1, "taker_buy_volume": 54000.0, "taker_buy_quote": 235.44}, {"ts": 1772332500000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332560000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332620000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 54000.0, "quote_volume": 235.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332680000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 136663.5, "quote_volume": 595.85286, "trades": 5, "taker_buy_volume": 109109.0, "taker_buy_quote": 475.71524}, {"ts": 1772332740000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 54000.0, "quote_volume": 235.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332800000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 2288.3, "quote_volume": 9.999871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332860000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332920000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 26175.6, "quote_volume": 114.649128, "trades": 1, "taker_buy_volume": 26175.6, "taker_buy_quote": 114.649128}, {"ts": 1772332980000, "open": 0.00438, "high": 0.00439, "low": 0.00437, "close": 0.00437, "volume": 207803.9, "quote_volume": 909.817262, "trades": 19, "taker_buy_volume": 58998.9, "taker_buy_quote": 258.451382}, {"ts": 1772333040000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 54000.0, "quote_volume": 236.52, "trades": 3, "taker_buy_volume": 54000.0, "taker_buy_quote": 236.52}, {"ts": 1772333100000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 211843.0, "quote_volume": 927.87234, "trades": 6, "taker_buy_volume": 54000.0, "taker_buy_quote": 236.52}, {"ts": 1772333160000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 2280.5, "quote_volume": 9.98859, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333220000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333280000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 212542.5, "quote_volume": 930.55318, "trades": 13, "taker_buy_volume": 6259.0, "taker_buy_quote": 27.35183}, {"ts": 1772333340000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 82082.5, "quote_volume": 358.658975, "trades": 5, "taker_buy_volume": 77927.5, "taker_buy_quote": 340.543175}, {"ts": 1772333400000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333460000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 240485.1, "quote_volume": 1050.919887, "trades": 10, "taker_buy_volume": 189933.1, "taker_buy_quote": 830.007647}, {"ts": 1772333520000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333580000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333640000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 13058.8, "quote_volume": 57.197544, "trades": 2, "taker_buy_volume": 13058.8, "taker_buy_quote": 57.197544}, {"ts": 1772333700000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 44663.3, "quote_volume": 195.178621, "trades": 3, "taker_buy_volume": 30917.6, "taker_buy_quote": 135.109912}, {"ts": 1772333760000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 13745.7, "quote_volume": 60.068709, "trades": 1, "taker_buy_volume": 13745.7, "taker_buy_quote": 60.068709}, {"ts": 1772333820000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333880000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333940000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334000000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334060000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334120000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 4587.1, "quote_volume": 19.999756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334180000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334240000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 63585.5, "quote_volume": 277.23278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334300000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 3911.2, "quote_volume": 17.052832, "trades": 1, "taker_buy_volume": 3911.2, "taker_buy_quote": 17.052832}, {"ts": 1772334360000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334420000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 94093.7, "quote_volume": 410.248532, "trades": 4, "taker_buy_volume": 63866.0, "taker_buy_quote": 278.45576}, {"ts": 1772334480000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334540000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 79057.5, "quote_volume": 344.78844, "trades": 6, "taker_buy_volume": 77551.2, "taker_buy_quote": 338.220972}, {"ts": 1772334600000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334660000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334720000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334780000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 13777.2, "quote_volume": 60.068592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334840000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334900000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334960000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335020000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335080000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335140000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 78000.0, "quote_volume": 340.08, "trades": 3, "taker_buy_volume": 78000.0, "taker_buy_quote": 340.08}, {"ts": 1772335200000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335260000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335320000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 43600.8, "quote_volume": 189.66348, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335380000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 73389.0, "quote_volume": 318.50826, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335440000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335500000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335560000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335620000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 261010.2, "quote_volume": 1132.244268, "trades": 10, "taker_buy_volume": 153010.2, "taker_buy_quote": 664.064268}, {"ts": 1772335680000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335740000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335800000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 132968.2, "quote_volume": 577.081988, "trades": 5, "taker_buy_volume": 60754.7, "taker_buy_quote": 263.675398}, {"ts": 1772335860000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 74615.5, "quote_volume": 323.83127, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335920000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 13840.8, "quote_volume": 60.069072, "trades": 2, "taker_buy_volume": 13840.8, "taker_buy_quote": 60.069072}, {"ts": 1772335980000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 48170.4, "quote_volume": 209.059536, "trades": 5, "taker_buy_volume": 34329.6, "taker_buy_quote": 148.990464}, {"ts": 1772336040000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336100000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 257940.1, "quote_volume": 1121.880264, "trades": 30, "taker_buy_volume": 257940.1, "taker_buy_quote": 1121.880264}, {"ts": 1772336160000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336220000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336280000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336340000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336400000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336460000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 276664.5, "quote_volume": 1198.81051, "trades": 12, "taker_buy_volume": 23012.9, "taker_buy_quote": 99.875986}, {"ts": 1772336520000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 6607.4, "quote_volume": 28.676116, "trades": 1, "taker_buy_volume": 6607.4, "taker_buy_quote": 28.676116}, {"ts": 1772336580000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336640000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336700000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336760000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336820000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 67840.8, "quote_volume": 294.429072, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336880000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 13840.8, "quote_volume": 60.069072, "trades": 1, "taker_buy_volume": 13840.8, "taker_buy_quote": 60.069072}, {"ts": 1772336940000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337000000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 13840.8, "quote_volume": 60.069072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337060000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 42978.8, "quote_volume": 186.95778, "trades": 3, "taker_buy_volume": 42978.8, "taker_buy_quote": 186.95778}, {"ts": 1772337120000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337180000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 26586.8, "quote_volume": 115.386712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337240000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 20237.1, "quote_volume": 87.626643, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337300000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 100014.2, "quote_volume": 433.061486, "trades": 5, "taker_buy_volume": 100014.2, "taker_buy_quote": 433.061486}, {"ts": 1772337360000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337420000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 55943.4, "quote_volume": 242.234922, "trades": 2, "taker_buy_volume": 55943.4, "taker_buy_quote": 242.234922}, {"ts": 1772337480000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337540000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 79159.1, "quote_volume": 342.758903, "trades": 3, "taker_buy_volume": 79159.1, "taker_buy_quote": 342.758903}, {"ts": 1772337600000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 70775.7, "quote_volume": 307.166538, "trades": 1, "taker_buy_volume": 70775.7, "taker_buy_quote": 307.166538}, {"ts": 1772337660000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337720000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 204996.9, "quote_volume": 889.698796, "trades": 8, "taker_buy_volume": 57857.0, "taker_buy_quote": 251.11163}, {"ts": 1772337780000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 66168.1, "quote_volume": 287.169554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337840000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 30726.6, "quote_volume": 133.353444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337900000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337960000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338020000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 77929.1, "quote_volume": 337.461854, "trades": 5, "taker_buy_volume": 5517.1, "taker_buy_quote": 23.917894}, {"ts": 1772338080000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 72412.0, "quote_volume": 313.54396, "trades": 2, "taker_buy_volume": 72412.0, "taker_buy_quote": 313.54396}, {"ts": 1772338140000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 15960.7, "quote_volume": 69.269438, "trades": 1, "taker_buy_volume": 15960.7, "taker_buy_quote": 69.269438}, {"ts": 1772338200000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338260000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338320000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 43169.4, "quote_volume": 186.491808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338380000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338440000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 27528.6, "quote_volume": 118.923552, "trades": 3, "taker_buy_volume": 27528.6, "taker_buy_quote": 118.923552}, {"ts": 1772338500000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 198824.0, "quote_volume": 858.91968, "trades": 7, "taker_buy_volume": 144824.0, "taker_buy_quote": 625.63968}, {"ts": 1772338560000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 388837.8, "quote_volume": 1674.94082, "trades": 13, "taker_buy_volume": 21044.0, "taker_buy_quote": 90.4892}, {"ts": 1772338620000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 180709.8, "quote_volume": 775.245042, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338680000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 165868.0, "quote_volume": 711.57372, "trades": 6, "taker_buy_volume": 93456.0, "taker_buy_quote": 400.92624}, {"ts": 1772338740000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338800000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 1589.4, "quote_volume": 6.83442, "trades": 1, "taker_buy_volume": 1589.4, "taker_buy_quote": 6.83442}, {"ts": 1772338860000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338920000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338980000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 36824.0, "quote_volume": 158.3432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339040000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339100000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339160000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339220000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339280000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339340000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 86056.6, "quote_volume": 370.903946, "trades": 4, "taker_buy_volume": 86056.6, "taker_buy_quote": 370.903946}, {"ts": 1772339400000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339460000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 36824.0, "quote_volume": 158.71144, "trades": 2, "taker_buy_volume": 36824.0, "taker_buy_quote": 158.71144}, {"ts": 1772339520000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339580000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 16084.3, "quote_volume": 69.323333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339640000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 8618.3, "quote_volume": 37.231056, "trades": 1, "taker_buy_volume": 8618.3, "taker_buy_quote": 37.231056}, {"ts": 1772339700000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339760000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 3202.6, "quote_volume": 13.867258, "trades": 1, "taker_buy_volume": 3202.6, "taker_buy_quote": 13.867258}, {"ts": 1772339820000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339880000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339940000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340000000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340060000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340120000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340180000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340240000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340300000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 78968.6, "quote_volume": 341.934038, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340360000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 65229.2, "quote_volume": 282.442436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340420000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 79187.5, "quote_volume": 342.881875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340480000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340540000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340600000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 73246.5, "quote_volume": 317.157345, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340660000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 111340.8, "quote_volume": 482.105664, "trades": 4, "taker_buy_volume": 79700.1, "taker_buy_quote": 345.101433}, {"ts": 1772340720000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340780000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340840000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340900000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340960000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341020000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341080000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341140000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341200000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 1270.3, "quote_volume": 5.513102, "trades": 1, "taker_buy_volume": 1270.3, "taker_buy_quote": 5.513102}, {"ts": 1772341260000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341320000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341380000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341440000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 79700.1, "quote_volume": 345.898434, "trades": 5, "taker_buy_volume": 25700.1, "taker_buy_quote": 111.538434}, {"ts": 1772341500000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341560000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 102768.2, "quote_volume": 444.986306, "trades": 4, "taker_buy_volume": 102768.2, "taker_buy_quote": 444.986306}, {"ts": 1772341620000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 3201.6, "quote_volume": 13.862928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341680000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 177264.2, "quote_volume": 767.553986, "trades": 8, "taker_buy_volume": 112716.0, "taker_buy_quote": 488.06028}, {"ts": 1772341740000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341800000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 2882.2, "quote_volume": 12.508748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341860000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341920000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 120322.1, "quote_volume": 522.197914, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341980000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342040000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 54000.0, "quote_volume": 233.82, "trades": 1, "taker_buy_volume": 54000.0, "taker_buy_quote": 233.82}, {"ts": 1772342100000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342160000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342220000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342280000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 123204.3, "quote_volume": 533.474619, "trades": 4, "taker_buy_volume": 123204.3, "taker_buy_quote": 533.474619}, {"ts": 1772342340000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342400000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342460000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342520000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342580000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342640000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342700000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 4376.3, "quote_volume": 18.993142, "trades": 1, "taker_buy_volume": 4376.3, "taker_buy_quote": 18.993142}, {"ts": 1772342760000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342820000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342880000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 51976.5, "quote_volume": 225.312251, "trades": 2, "taker_buy_volume": 25400.6, "taker_buy_quote": 110.238604}, {"ts": 1772342940000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343000000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343060000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343120000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 300000.0, "quote_volume": 1299.0, "trades": 4, "taker_buy_volume": 249507.8, "taker_buy_quote": 1080.368774}, {"ts": 1772343180000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343240000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 6474.5, "quote_volume": 28.09933, "trades": 1, "taker_buy_volume": 6474.5, "taker_buy_quote": 28.09933}, {"ts": 1772343300000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343360000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343420000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343480000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343540000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343600000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343660000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343720000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343780000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343840000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343900000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343960000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344020000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344080000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 43448.7, "quote_volume": 188.567358, "trades": 3, "taker_buy_volume": 43448.7, "taker_buy_quote": 188.567358}, {"ts": 1772344140000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 144950.0, "quote_volume": 630.5325, "trades": 8, "taker_buy_volume": 144950.0, "taker_buy_quote": 630.5325}, {"ts": 1772344200000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344260000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 235051.5, "quote_volume": 1022.474025, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344320000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344380000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344440000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 11668.0, "quote_volume": 50.63912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344500000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344560000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344620000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344680000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344740000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344800000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 86155.2, "quote_volume": 373.913568, "trades": 5, "taker_buy_volume": 16323.1, "taker_buy_quote": 70.842254}, {"ts": 1772344860000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 84313.6, "quote_volume": 365.921024, "trades": 5, "taker_buy_volume": 2632.0, "taker_buy_quote": 11.42288}, {"ts": 1772344920000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344980000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 92575.4, "quote_volume": 401.777236, "trades": 5, "taker_buy_volume": 92575.4, "taker_buy_quote": 401.777236}, {"ts": 1772345040000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 67872.8, "quote_volume": 293.889224, "trades": 2, "taker_buy_volume": 67872.8, "taker_buy_quote": 293.889224}, {"ts": 1772345100000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 61000.0, "quote_volume": 264.13, "trades": 2, "taker_buy_volume": 61000.0, "taker_buy_quote": 264.13}, {"ts": 1772345160000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345220000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 69174.9, "quote_volume": 298.848429, "trades": 3, "taker_buy_volume": 1286.1, "taker_buy_quote": 5.568813}, {"ts": 1772345280000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 2368.5, "quote_volume": 10.23192, "trades": 1, "taker_buy_volume": 2368.5, "taker_buy_quote": 10.23192}, {"ts": 1772345340000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345400000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 8558.8, "quote_volume": 36.888428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345460000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 230821.4, "quote_volume": 994.840234, "trades": 8, "taker_buy_volume": 230821.4, "taker_buy_quote": 994.840234}, {"ts": 1772345520000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345580000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345640000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 213878.6, "quote_volume": 923.955552, "trades": 7, "taker_buy_volume": 149811.6, "taker_buy_quote": 647.186112}, {"ts": 1772345700000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 113056.2, "quote_volume": 488.853974, "trades": 5, "taker_buy_volume": 113056.2, "taker_buy_quote": 488.853974}, {"ts": 1772345760000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345820000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345880000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345940000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346000000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346060000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346120000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346180000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346240000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 55616.9, "quote_volume": 240.821177, "trades": 2, "taker_buy_volume": 51920.5, "taker_buy_quote": 224.815765}, {"ts": 1772346300000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 87704.9, "quote_volume": 379.762217, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346360000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 121937.2, "quote_volume": 527.988076, "trades": 5, "taker_buy_volume": 121937.2, "taker_buy_quote": 527.988076}, {"ts": 1772346420000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346480000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346540000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 80171.2, "quote_volume": 347.141296, "trades": 8, "taker_buy_volume": 12234.0, "taker_buy_quote": 52.97322}, {"ts": 1772346600000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346660000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346720000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346780000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 21298.0, "quote_volume": 92.00736, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346840000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346900000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346960000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347020000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 13937.2, "quote_volume": 60.069332, "trades": 2, "taker_buy_volume": 13937.2, "taker_buy_quote": 60.069332}, {"ts": 1772347080000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 75245.7, "quote_volume": 324.308967, "trades": 3, "taker_buy_volume": 7308.5, "taker_buy_quote": 31.499635}, {"ts": 1772347140000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347200000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347260000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347320000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 15781.2, "quote_volume": 68.016972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347380000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347440000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 16569.2, "quote_volume": 71.413252, "trades": 2, "taker_buy_volume": 16569.2, "taker_buy_quote": 71.413252}, {"ts": 1772347500000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347560000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 27874.4, "quote_volume": 120.138664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347620000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347680000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347740000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347800000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347860000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347920000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 13937.2, "quote_volume": 60.069332, "trades": 1, "taker_buy_volume": 13937.2, "taker_buy_quote": 60.069332}, {"ts": 1772347980000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348040000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348100000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348160000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348220000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348280000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348340000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348400000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348460000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 100100.0, "quote_volume": 432.432, "trades": 6, "taker_buy_volume": 100100.0, "taker_buy_quote": 432.432}, {"ts": 1772348520000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348580000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 5213.3, "quote_volume": 22.469323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348640000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 243908.2, "quote_volume": 1051.244342, "trades": 5, "taker_buy_volume": 50100.0, "taker_buy_quote": 215.931}, {"ts": 1772348700000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348760000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348820000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348880000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348940000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349000000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 84541.0, "quote_volume": 364.37171, "trades": 7, "taker_buy_volume": 24942.9, "taker_buy_quote": 107.503899}, {"ts": 1772349060000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 67937.2, "quote_volume": 292.809332, "trades": 4, "taker_buy_volume": 67937.2, "taker_buy_quote": 292.809332}, {"ts": 1772349120000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349180000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349240000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349300000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349360000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 95535.3, "quote_volume": 411.757143, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349420000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 67937.2, "quote_volume": 292.809332, "trades": 2, "taker_buy_volume": 67937.2, "taker_buy_quote": 292.809332}, {"ts": 1772349480000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349540000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349600000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349660000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349720000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349780000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349840000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349900000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 27874.4, "quote_volume": 120.138664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349960000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350020000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350080000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 2325.5, "quote_volume": 9.99965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350140000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350200000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350260000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 97061.0, "quote_volume": 417.3623, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350320000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 186160.9, "quote_volume": 801.850614, "trades": 15, "taker_buy_volume": 81874.4, "taker_buy_quote": 352.878664}, {"ts": 1772350380000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350440000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 81874.4, "quote_volume": 352.878664, "trades": 6, "taker_buy_volume": 81874.4, "taker_buy_quote": 352.878664}, {"ts": 1772350500000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350560000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350620000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350680000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350740000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350800000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 67937.2, "quote_volume": 293.488704, "trades": 2, "taker_buy_volume": 67937.2, "taker_buy_quote": 293.488704}, {"ts": 1772350860000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 81874.4, "quote_volume": 353.697408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350920000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350980000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351040000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351100000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 81874.4, "quote_volume": 353.697408, "trades": 4, "taker_buy_volume": 81874.4, "taker_buy_quote": 353.697408}, {"ts": 1772351160000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351220000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 67937.2, "quote_volume": 293.488704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351280000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351340000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 10700.0, "quote_volume": 46.224, "trades": 2, "taker_buy_volume": 10700.0, "taker_buy_quote": 46.224}, {"ts": 1772351400000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351460000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351520000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351580000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351640000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 46071.8, "quote_volume": 198.569458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351700000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351760000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351820000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351880000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351940000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352000000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 2683.8, "quote_volume": 11.594016, "trades": 2, "taker_buy_volume": 2683.8, "taker_buy_quote": 11.594016}, {"ts": 1772352060000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 289819.3, "quote_volume": 1252.019376, "trades": 9, "taker_buy_volume": 72540.0, "taker_buy_quote": 313.3728}, {"ts": 1772352120000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 24081.1, "quote_volume": 103.789541, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352180000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 54000.0, "quote_volume": 232.74, "trades": 2, "taker_buy_volume": 54000.0, "taker_buy_quote": 232.74}, {"ts": 1772352240000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 37080.0, "quote_volume": 159.8148, "trades": 3, "taker_buy_volume": 18540.0, "taker_buy_quote": 79.9074}, {"ts": 1772352300000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352360000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 3065.0, "quote_volume": 13.1795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352420000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352480000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 48440.1, "quote_volume": 208.776831, "trades": 3, "taker_buy_volume": 48440.1, "taker_buy_quote": 208.776831}, {"ts": 1772352540000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352600000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352660000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 18540.0, "quote_volume": 80.0928, "trades": 1, "taker_buy_volume": 18540.0, "taker_buy_quote": 80.0928}, {"ts": 1772352720000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 18540.0, "quote_volume": 80.0928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352780000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 72540.0, "quote_volume": 313.3728, "trades": 3, "taker_buy_volume": 72540.0, "taker_buy_quote": 313.3728}, {"ts": 1772352840000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 91080.0, "quote_volume": 393.4656, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352900000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 56317.4, "quote_volume": 243.291168, "trades": 2, "taker_buy_volume": 56317.4, "taker_buy_quote": 243.291168}, {"ts": 1772352960000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353020000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353080000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 27958.8, "quote_volume": 120.782016, "trades": 3, "taker_buy_volume": 27958.8, "taker_buy_quote": 120.782016}, {"ts": 1772353140000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353200000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 18540.0, "quote_volume": 80.0928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353260000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353320000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353380000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353440000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353500000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353560000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353620000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353680000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353740000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353800000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 68183.5, "quote_volume": 293.3281, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353860000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353920000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353980000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 22339.4, "quote_volume": 96.282814, "trades": 1, "taker_buy_volume": 22339.4, "taker_buy_quote": 96.282814}, {"ts": 1772354040000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 10593.7, "quote_volume": 45.55291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354100000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354160000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354220000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354280000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354340000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354400000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354460000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354520000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354580000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354640000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354700000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354760000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354820000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 120921.0, "quote_volume": 518.283943, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354880000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354940000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 65612.0, "quote_volume": 281.47548, "trades": 3, "taker_buy_volume": 65612.0, "taker_buy_quote": 281.47548}, {"ts": 1772355000000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 105354.0, "quote_volume": 450.91512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355060000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 60518.7, "quote_volume": 258.414849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355120000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 108000.0, "quote_volume": 458.46, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355180000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 19329.6, "quote_volume": 82.202754, "trades": 2, "taker_buy_volume": 19329.6, "taker_buy_quote": 82.202754}, {"ts": 1772355240000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355300000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 14134.2, "quote_volume": 60.07035, "trades": 1, "taker_buy_volume": 14134.2, "taker_buy_quote": 60.07035}, {"ts": 1772355360000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355420000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 101922.6, "quote_volume": 433.17105, "trades": 5, "taker_buy_volume": 101922.6, "taker_buy_quote": 433.17105}, {"ts": 1772355480000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355540000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 24706.1, "quote_volume": 105.000925, "trades": 4, "taker_buy_volume": 20385.6, "taker_buy_quote": 86.6388}, {"ts": 1772355600000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 121607.0, "quote_volume": 516.82975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355660000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 82131.0, "quote_volume": 349.87806, "trades": 5, "taker_buy_volume": 82131.0, "taker_buy_quote": 349.87806}, {"ts": 1772355720000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 216558.9, "quote_volume": 920.342845, "trades": 8, "taker_buy_volume": 2632.0, "taker_buy_quote": 11.186}, {"ts": 1772355780000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 81024.2, "quote_volume": 345.973334, "trades": 5, "taker_buy_volume": 81024.2, "taker_buy_quote": 345.973334}, {"ts": 1772355840000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355900000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355960000, "open": 0.00428, "high": 0.00428, "low": 0.00426, "close": 0.00426, "volume": 244676.7, "quote_volume": 1044.387015, "trades": 6, "taker_buy_volume": 5368.5, "taker_buy_quote": 22.97718}, {"ts": 1772356020000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 14134.2, "quote_volume": 60.353034, "trades": 1, "taker_buy_volume": 14134.2, "taker_buy_quote": 60.353034}, {"ts": 1772356080000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 250787.1, "quote_volume": 1070.860917, "trades": 9, "taker_buy_volume": 122134.2, "taker_buy_quote": 521.513034}, {"ts": 1772356140000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356200000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 9000.0, "quote_volume": 38.52, "trades": 2, "taker_buy_volume": 9000.0, "taker_buy_quote": 38.52}, {"ts": 1772356260000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356320000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 151013.8, "quote_volume": 644.326086, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356380000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 54000.0, "quote_volume": 230.58, "trades": 1, "taker_buy_volume": 54000.0, "taker_buy_quote": 230.58}, {"ts": 1772356440000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 2850.0, "quote_volume": 12.198, "trades": 1, "taker_buy_volume": 2850.0, "taker_buy_quote": 12.198}, {"ts": 1772356500000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356560000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 16766.2, "quote_volume": 71.759336, "trades": 2, "taker_buy_volume": 2632.0, "taker_buy_quote": 11.26496}, {"ts": 1772356620000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 39783.7, "quote_volume": 170.672073, "trades": 6, "taker_buy_volume": 9197.9, "taker_buy_quote": 39.458991}, {"ts": 1772356680000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356740000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356800000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356860000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356920000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356980000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357040000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 60377.3, "quote_volume": 258.414844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357100000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357160000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357220000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357280000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357340000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357400000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357460000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357520000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357580000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 18669.8, "quote_volume": 79.720046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357640000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 46336.6, "quote_volume": 197.857282, "trades": 2, "taker_buy_volume": 46336.6, "taker_buy_quote": 197.857282}, {"ts": 1772357700000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357760000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357820000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357880000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 90481.5, "quote_volume": 385.45119, "trades": 6, "taker_buy_volume": 2632.0, "taker_buy_quote": 11.21232}, {"ts": 1772357940000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358000000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358060000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 18669.8, "quote_volume": 79.533348, "trades": 1, "taker_buy_volume": 18669.8, "taker_buy_quote": 79.533348}, {"ts": 1772358120000, "open": 0.00425, "high": 0.00426, "low": 0.00424, "close": 0.00426, "volume": 117953.1, "quote_volume": 501.225362, "trades": 10, "taker_buy_volume": 18876.0, "taker_buy_quote": 80.41176}, {"ts": 1772358180000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358240000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358300000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 6782.0, "quote_volume": 28.8235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358360000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358420000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358480000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358540000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358600000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 75206.1, "quote_volume": 319.625925, "trades": 5, "taker_buy_volume": 75206.1, "taker_buy_quote": 319.625925}, {"ts": 1772358660000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358720000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358780000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358840000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 12162.7, "quote_volume": 51.691475, "trades": 1, "taker_buy_volume": 12162.7, "taker_buy_quote": 51.691475}, {"ts": 1772358900000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358960000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359020000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359080000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 125361.0, "quote_volume": 531.53064, "trades": 5, "taker_buy_volume": 79320.1, "taker_buy_quote": 336.317224}, {"ts": 1772359140000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 22619.6, "quote_volume": 95.907104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359200000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 41837.3, "quote_volume": 177.808525, "trades": 1, "taker_buy_volume": 41837.3, "taker_buy_quote": 177.808525}, {"ts": 1772359260000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359320000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359380000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359440000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 25820.2, "quote_volume": 109.73585, "trades": 6, "taker_buy_volume": 25820.2, "taker_buy_quote": 109.73585}, {"ts": 1772359500000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359560000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 58985.0, "quote_volume": 250.14625, "trades": 2, "taker_buy_volume": 58985.0, "taker_buy_quote": 250.14625}, {"ts": 1772359620000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 50685.7, "quote_volume": 214.907368, "trades": 3, "taker_buy_volume": 50685.7, "taker_buy_quote": 214.907368}, {"ts": 1772359680000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 20255.4, "quote_volume": 85.882896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359740000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359800000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 260659.1, "quote_volume": 1105.194584, "trades": 29, "taker_buy_volume": 67346.1, "taker_buy_quote": 285.547464}, {"ts": 1772359860000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359920000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 106233.5, "quote_volume": 451.492375, "trades": 13, "taker_buy_volume": 52233.5, "taker_buy_quote": 221.992375}, {"ts": 1772359980000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 6367.5, "quote_volume": 27.061875, "trades": 1, "taker_buy_volume": 6367.5, "taker_buy_quote": 27.061875}, {"ts": 1772360040000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360100000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360160000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 72669.8, "quote_volume": 308.84665, "trades": 2, "taker_buy_volume": 54000.0, "taker_buy_quote": 229.5}, {"ts": 1772360220000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 2352.9, "quote_volume": 9.999825, "trades": 1, "taker_buy_volume": 2352.9, "taker_buy_quote": 9.999825}, {"ts": 1772360280000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360340000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360400000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360460000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360520000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 46938.4, "quote_volume": 199.4882, "trades": 4, "taker_buy_volume": 46938.4, "taker_buy_quote": 199.4882}, {"ts": 1772360580000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360640000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360700000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360760000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360820000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360880000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360940000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361000000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 56820.3, "quote_volume": 242.054478, "trades": 4, "taker_buy_volume": 42686.0, "taker_buy_quote": 181.84236}, {"ts": 1772361060000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361120000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361180000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361240000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361300000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 105501.4, "quote_volume": 449.809635, "trades": 6, "taker_buy_volume": 105501.4, "taker_buy_quote": 449.809635}, {"ts": 1772361360000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 70671.5, "quote_volume": 301.767305, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361420000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361480000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361540000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 68134.3, "quote_volume": 290.252118, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361600000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361660000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361720000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361780000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 179753.5, "quote_volume": 765.74991, "trades": 13, "taker_buy_volume": 96402.9, "taker_buy_quote": 410.676354}, {"ts": 1772361840000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361900000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 8746.0, "quote_volume": 37.1705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361960000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362020000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 82268.6, "quote_volume": 350.464236, "trades": 5, "taker_buy_volume": 82268.6, "taker_buy_quote": 350.464236}, {"ts": 1772362080000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362140000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362200000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 87186.4, "quote_volume": 371.414064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362260000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362320000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 86871.0, "quote_volume": 370.07046, "trades": 5, "taker_buy_volume": 86871.0, "taker_buy_quote": 370.07046}, {"ts": 1772362380000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362440000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 12162.7, "quote_volume": 51.691475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362500000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362560000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362620000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 9676.0, "quote_volume": 41.123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362680000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362740000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 46924.7, "quote_volume": 199.664716, "trades": 3, "taker_buy_volume": 23474.1, "taker_buy_quote": 99.999666}, {"ts": 1772362800000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362860000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 55831.9, "quote_volume": 237.929291, "trades": 5, "taker_buy_volume": 55831.9, "taker_buy_quote": 237.929291}, {"ts": 1772362920000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362980000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 46721.0, "quote_volume": 198.797972, "trades": 7, "taker_buy_volume": 23372.2, "taker_buy_quote": 99.565572}, {"ts": 1772363040000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363100000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 61528.4, "quote_volume": 262.110984, "trades": 4, "taker_buy_volume": 61528.4, "taker_buy_quote": 262.110984}, {"ts": 1772363160000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 179717.6, "quote_volume": 765.596976, "trades": 5, "taker_buy_volume": 2632.0, "taker_buy_quote": 11.21232}, {"ts": 1772363220000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 76457.4, "quote_volume": 325.708524, "trades": 4, "taker_buy_volume": 6455.3, "taker_buy_quote": 27.499578}, {"ts": 1772363280000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 64311.0, "quote_volume": 273.96486, "trades": 3, "taker_buy_volume": 64311.0, "taker_buy_quote": 273.96486}, {"ts": 1772363340000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363400000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363460000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 14181.4, "quote_volume": 60.412764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363520000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363580000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363640000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363700000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363760000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 164852.3, "quote_volume": 703.919321, "trades": 10, "taker_buy_volume": 81121.4, "taker_buy_quote": 346.388378}, {"ts": 1772363820000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 3297.0, "quote_volume": 14.04522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363880000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363940000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364000000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364060000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364120000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364180000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 189733.3, "quote_volume": 808.263858, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364240000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 24841.0, "quote_volume": 105.82266, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364300000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364360000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364420000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 153945.7, "quote_volume": 655.648073, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364480000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364540000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364600000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 141084.9, "quote_volume": 601.021674, "trades": 13, "taker_buy_volume": 141084.9, "taker_buy_quote": 601.021674}, {"ts": 1772364660000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364720000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364780000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 87838.8, "quote_volume": 374.193288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364840000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 9443.2, "quote_volume": 40.228032, "trades": 2, "taker_buy_volume": 9443.2, "taker_buy_quote": 40.228032}, {"ts": 1772364900000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364960000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 125332.4, "quote_volume": 533.916024, "trades": 6, "taker_buy_volume": 95601.5, "taker_buy_quote": 407.26239}, {"ts": 1772365020000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365080000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 13050.4, "quote_volume": 55.4642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365140000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365200000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 75389.3, "quote_volume": 321.158418, "trades": 3, "taker_buy_volume": 75389.3, "taker_buy_quote": 321.158418}, {"ts": 1772365260000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 70679.8, "quote_volume": 301.095948, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365320000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365380000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365440000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 2346.0, "quote_volume": 9.99396, "trades": 1, "taker_buy_volume": 2346.0, "taker_buy_quote": 9.99396}, {"ts": 1772365500000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365560000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365620000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365680000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 27790.7, "quote_volume": 118.110475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365740000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365800000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365860000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365920000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365980000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366040000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366100000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366160000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366220000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366280000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366340000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366400000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366460000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366520000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366580000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366640000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366700000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366760000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366820000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366880000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366940000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367000000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367060000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367120000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367180000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367240000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 46901.3, "quote_volume": 199.330525, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367300000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367360000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367420000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367480000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367540000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 264235.5, "quote_volume": 1124.477053, "trades": 10, "taker_buy_volume": 45129.6, "taker_buy_quote": 192.252096}, {"ts": 1772367600000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367660000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367720000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367780000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 1165.6, "quote_volume": 4.965456, "trades": 1, "taker_buy_volume": 1165.6, "taker_buy_quote": 4.965456}, {"ts": 1772367840000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367900000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 58685.4, "quote_volume": 249.999804, "trades": 4, "taker_buy_volume": 58685.4, "taker_buy_quote": 249.999804}, {"ts": 1772367960000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368020000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368080000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368140000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368200000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368260000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368320000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 71990.0, "quote_volume": 305.9575, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368380000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368440000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 148981.9, "quote_volume": 631.683256, "trades": 6, "taker_buy_volume": 56632.0, "taker_buy_quote": 240.11968}, {"ts": 1772368500000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 204687.3, "quote_volume": 867.874152, "trades": 7, "taker_buy_volume": 104337.6, "taker_buy_quote": 442.391424}, {"ts": 1772368560000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 168370.6, "quote_volume": 713.891344, "trades": 9, "taker_buy_volume": 47003.6, "taker_buy_quote": 199.295264}, {"ts": 1772368620000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368680000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 14167.6, "quote_volume": 60.070624, "trades": 1, "taker_buy_volume": 14167.6, "taker_buy_quote": 60.070624}, {"ts": 1772368740000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368800000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368860000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368920000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 237109.8, "quote_volume": 1007.701192, "trades": 6, "taker_buy_volume": 235564.0, "taker_buy_quote": 1001.147}, {"ts": 1772368980000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 287673.1, "quote_volume": 1222.610675, "trades": 9, "taker_buy_volume": 175607.0, "taker_buy_quote": 746.32975}, {"ts": 1772369040000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369100000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369160000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 90215.6, "quote_volume": 382.514144, "trades": 3, "taker_buy_volume": 54000.0, "taker_buy_quote": 228.96}, {"ts": 1772369220000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 79547.6, "quote_volume": 337.168024, "trades": 3, "taker_buy_volume": 68167.6, "taker_buy_quote": 289.030624}, {"ts": 1772369280000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369340000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369400000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 197426.2, "quote_volume": 835.112826, "trades": 6, "taker_buy_volume": 115091.0, "taker_buy_quote": 486.83493}, {"ts": 1772369460000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 157694.3, "quote_volume": 667.046889, "trades": 5, "taker_buy_volume": 61091.0, "taker_buy_quote": 258.41493}, {"ts": 1772369520000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 20459.7, "quote_volume": 86.544531, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369580000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 74690.1, "quote_volume": 315.127669, "trades": 4, "taker_buy_volume": 68234.8, "taker_buy_quote": 287.950856}, {"ts": 1772369640000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 7530.3, "quote_volume": 31.815677, "trades": 2, "taker_buy_volume": 3781.1, "taker_buy_quote": 15.994053}, {"ts": 1772369700000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369760000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369820000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369880000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369940000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370000000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370060000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370120000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 419761.6, "quote_volume": 1775.591568, "trades": 14, "taker_buy_volume": 419761.6, "taker_buy_quote": 1775.591568}, {"ts": 1772370180000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 386208.9, "quote_volume": 1633.663647, "trades": 10, "taker_buy_volume": 82469.6, "taker_buy_quote": 348.846408}, {"ts": 1772370240000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 82469.6, "quote_volume": 348.70406, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370300000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 333977.4, "quote_volume": 1412.724402, "trades": 8, "taker_buy_volume": 333977.4, "taker_buy_quote": 1412.724402}, {"ts": 1772370360000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370420000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370480000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370540000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370600000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370660000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370720000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370780000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370840000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370900000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370960000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371020000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371080000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371140000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371200000, "open": 0.00422, "high": 0.00422, "low": 0.0042, "close": 0.0042, "volume": 289530.1, "quote_volume": 1218.568714, "trades": 12, "taker_buy_volume": 150874.1, "taker_buy_quote": 634.21122}, {"ts": 1772371260000, "open": 0.00421, "high": 0.00421, "low": 0.00419, "close": 0.0042, "volume": 49264.5, "quote_volume": 206.942484, "trades": 6, "taker_buy_volume": 19060.1, "taker_buy_quote": 80.099994}, {"ts": 1772371320000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 191357.5, "quote_volume": 803.7015, "trades": 4, "taker_buy_volume": 191357.5, "taker_buy_quote": 803.7015}, {"ts": 1772371380000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 9001.5, "quote_volume": 37.8063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371440000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371500000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371560000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 190423.5, "quote_volume": 801.682935, "trades": 5, "taker_buy_volume": 190423.5, "taker_buy_quote": 801.682935}, {"ts": 1772371620000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 14302.7, "quote_volume": 60.357394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371680000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 1364.1, "quote_volume": 5.756502, "trades": 1, "taker_buy_volume": 1364.1, "taker_buy_quote": 5.756502}, {"ts": 1772371740000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371800000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 28605.4, "quote_volume": 120.428734, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371860000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 266749.0, "quote_volume": 1123.01329, "trades": 8, "taker_buy_volume": 266749.0, "taker_buy_quote": 1123.01329}, {"ts": 1772371920000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 28605.4, "quote_volume": 120.428734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371980000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 14302.7, "quote_volume": 60.214367, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372040000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 9198.6, "quote_volume": 38.726106, "trades": 1, "taker_buy_volume": 9198.6, "taker_buy_quote": 38.726106}, {"ts": 1772372100000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372160000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372220000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372280000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372340000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372400000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 433888.7, "quote_volume": 1826.671427, "trades": 8, "taker_buy_volume": 433888.7, "taker_buy_quote": 1826.671427}, {"ts": 1772372460000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372520000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 221087.9, "quote_volume": 930.780059, "trades": 10, "taker_buy_volume": 221087.9, "taker_buy_quote": 930.780059}, {"ts": 1772372580000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372640000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372700000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 11917.0, "quote_volume": 50.0514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372760000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 190322.7, "quote_volume": 801.747886, "trades": 8, "taker_buy_volume": 190322.7, "taker_buy_quote": 801.747886}, {"ts": 1772372820000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 1184.8, "quote_volume": 4.999856, "trades": 1, "taker_buy_volume": 1184.8, "taker_buy_quote": 4.999856}, {"ts": 1772372880000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372940000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373000000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373060000, "open": 0.00423, "high": 0.00425, "low": 0.00423, "close": 0.00425, "volume": 209117.9, "quote_volume": 886.865735, "trades": 11, "taker_buy_volume": 144324.7, "taker_buy_quote": 612.600249}, {"ts": 1772373120000, "open": 0.00426, "high": 0.0043, "low": 0.00425, "close": 0.00427, "volume": 626500.9, "quote_volume": 2679.233154, "trades": 36, "taker_buy_volume": 293373.5, "taker_buy_quote": 1255.104026}, {"ts": 1772373180000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 401742.3, "quote_volume": 1722.238817, "trades": 20, "taker_buy_volume": 179872.1, "taker_buy_quote": 770.904369}, {"ts": 1772373240000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 333592.1, "quote_volume": 1425.39025, "trades": 14, "taker_buy_volume": 166225.0, "taker_buy_quote": 709.78075}, {"ts": 1772373300000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 53388.2, "quote_volume": 228.501496, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373360000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 72669.8, "quote_volume": 311.026744, "trades": 2, "taker_buy_volume": 18669.8, "taker_buy_quote": 79.906744}, {"ts": 1772373420000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 48400.7, "quote_volume": 207.154996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373480000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 72669.8, "quote_volume": 311.026744, "trades": 2, "taker_buy_volume": 18669.8, "taker_buy_quote": 79.906744}, {"ts": 1772373540000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373600000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 37339.6, "quote_volume": 159.813488, "trades": 2, "taker_buy_volume": 37339.6, "taker_buy_quote": 159.813488}, {"ts": 1772373660000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 215689.1, "quote_volume": 923.149348, "trades": 6, "taker_buy_volume": 70349.5, "taker_buy_quote": 301.09586}, {"ts": 1772373720000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373780000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 187499.4, "quote_volume": 800.568757, "trades": 10, "taker_buy_volume": 63461.5, "taker_buy_quote": 270.980605}, {"ts": 1772373840000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 18669.8, "quote_volume": 79.720046, "trades": 1, "taker_buy_volume": 18669.8, "taker_buy_quote": 79.720046}, {"ts": 1772373900000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 72669.8, "quote_volume": 311.753442, "trades": 2, "taker_buy_volume": 18669.8, "taker_buy_quote": 80.093442}, {"ts": 1772373960000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 156766.9, "quote_volume": 673.630926, "trades": 7, "taker_buy_volume": 54196.2, "taker_buy_quote": 232.763614}, {"ts": 1772374020000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 280642.3, "quote_volume": 1206.123018, "trades": 19, "taker_buy_volume": 216755.1, "taker_buy_quote": 932.04693}, {"ts": 1772374080000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 34119.1, "quote_volume": 146.370939, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374140000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 22520.7, "quote_volume": 96.388596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374200000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374260000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374320000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 20373.5, "quote_volume": 87.19858, "trades": 3, "taker_buy_volume": 14002.3, "taker_buy_quote": 59.929844}, {"ts": 1772374380000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 28070.0, "quote_volume": 120.1396, "trades": 2, "taker_buy_volume": 28070.0, "taker_buy_quote": 120.1396}, {"ts": 1772374440000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374500000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 150105.0, "quote_volume": 642.4494, "trades": 5, "taker_buy_volume": 54000.0, "taker_buy_quote": 231.12}, {"ts": 1772374560000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374620000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 14035.0, "quote_volume": 60.0698, "trades": 1, "taker_buy_volume": 14035.0, "taker_buy_quote": 60.0698}, {"ts": 1772374680000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 122851.5, "quote_volume": 525.80442, "trades": 3, "taker_buy_volume": 68851.5, "taker_buy_quote": 294.68442}, {"ts": 1772374740000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 14035.0, "quote_volume": 60.0698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374800000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374860000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 47980.5, "quote_volume": 204.876735, "trades": 3, "taker_buy_volume": 40517.8, "taker_buy_quote": 173.011006}, {"ts": 1772374920000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 6196.8, "quote_volume": 26.398368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374980000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375040000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 14101.0, "quote_volume": 60.07026, "trades": 1, "taker_buy_volume": 14101.0, "taker_buy_quote": 60.07026}, {"ts": 1772375100000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 55356.1, "quote_volume": 235.816986, "trades": 5, "taker_buy_volume": 42303.0, "taker_buy_quote": 180.21078}, {"ts": 1772375160000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375220000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375280000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 82163.0, "quote_volume": 350.01438, "trades": 3, "taker_buy_volume": 68062.0, "taker_buy_quote": 289.94412}, {"ts": 1772375340000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375400000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375460000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375520000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 25000.0, "quote_volume": 106.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375580000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375640000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 14101.0, "quote_volume": 60.07026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375700000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375760000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375820000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375880000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 68412.2, "quote_volume": 290.75185, "trades": 3, "taker_buy_volume": 68412.2, "taker_buy_quote": 290.75185}, {"ts": 1772375940000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 130649.2, "quote_volume": 555.34425, "trades": 15, "taker_buy_volume": 130649.2, "taker_buy_quote": 555.34425}, {"ts": 1772376000000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376060000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376120000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 254122.4, "quote_volume": 1077.620318, "trades": 9, "taker_buy_volume": 82335.2, "taker_buy_quote": 349.101248}, {"ts": 1772376180000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 54000.0, "quote_volume": 228.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376240000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 32366.0, "quote_volume": 137.23184, "trades": 4, "taker_buy_volume": 18198.4, "taker_buy_quote": 77.161216}, {"ts": 1772376300000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 14167.6, "quote_volume": 60.070624, "trades": 1, "taker_buy_volume": 14167.6, "taker_buy_quote": 60.070624}, {"ts": 1772376360000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 95261.1, "quote_volume": 403.907064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376420000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 36790.6, "quote_volume": 155.992144, "trades": 4, "taker_buy_volume": 36790.6, "taker_buy_quote": 155.992144}, {"ts": 1772376480000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376540000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376600000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 28335.2, "quote_volume": 120.141248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376660000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376720000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376780000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376840000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376900000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376960000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377020000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377080000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377140000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 124838.0, "quote_volume": 529.31312, "trades": 6, "taker_buy_volume": 82335.2, "taker_buy_quote": 349.101248}, {"ts": 1772377200000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 15584.6, "quote_volume": 66.078704, "trades": 7, "taker_buy_volume": 15584.6, "taker_buy_quote": 66.078704}, {"ts": 1772377260000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377320000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377380000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377440000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377500000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377560000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 1781.8, "quote_volume": 7.57265, "trades": 1, "taker_buy_volume": 1781.8, "taker_buy_quote": 7.57265}, {"ts": 1772377620000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 44191.0, "quote_volume": 187.36984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377680000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 14167.6, "quote_volume": 60.070624, "trades": 2, "taker_buy_volume": 14167.6, "taker_buy_quote": 60.070624}, {"ts": 1772377740000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377800000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 4939.3, "quote_volume": 20.992025, "trades": 1, "taker_buy_volume": 4939.3, "taker_buy_quote": 20.992025}, {"ts": 1772377860000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377920000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377980000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378040000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378100000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 30132.8, "quote_volume": 128.0644, "trades": 4, "taker_buy_volume": 27793.7, "taker_buy_quote": 118.123225}, {"ts": 1772378160000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378220000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 68167.6, "quote_volume": 289.7123, "trades": 6, "taker_buy_volume": 68167.6, "taker_buy_quote": 289.7123}, {"ts": 1772378280000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 16520.5, "quote_volume": 70.212125, "trades": 2, "taker_buy_volume": 2352.9, "taker_buy_quote": 9.999825}, {"ts": 1772378340000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 2326.2, "quote_volume": 9.863088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378400000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 39378.0, "quote_volume": 167.3565, "trades": 16, "taker_buy_volume": 39378.0, "taker_buy_quote": 167.3565}, {"ts": 1772378460000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378520000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 40095.0, "quote_volume": 170.0028, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378580000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 2951.7, "quote_volume": 12.515208, "trades": 1, "taker_buy_volume": 2951.7, "taker_buy_quote": 12.515208}, {"ts": 1772378640000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 51763.1, "quote_volume": 219.520914, "trades": 10, "taker_buy_volume": 48489.4, "taker_buy_quote": 205.640426}, {"ts": 1772378700000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378760000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378820000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378880000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378940000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 14167.6, "quote_volume": 60.070624, "trades": 2, "taker_buy_volume": 14167.6, "taker_buy_quote": 60.070624}, {"ts": 1772379000000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379060000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379120000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379180000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379240000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 9369.0, "quote_volume": 39.81825, "trades": 2, "taker_buy_volume": 9369.0, "taker_buy_quote": 39.81825}, {"ts": 1772379300000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379360000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379420000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379480000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379540000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379600000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379660000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 29025.7, "quote_volume": 123.359225, "trades": 3, "taker_buy_volume": 4226.4, "taker_buy_quote": 17.9622}, {"ts": 1772379720000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379780000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379840000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 54000.0, "quote_volume": 229.5, "trades": 2, "taker_buy_volume": 54000.0, "taker_buy_quote": 229.5}, {"ts": 1772379900000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 6466.6, "quote_volume": 27.48305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379960000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380020000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 89335.8, "quote_volume": 379.82635, "trades": 8, "taker_buy_volume": 89335.8, "taker_buy_quote": 379.82635}, {"ts": 1772380080000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 28335.2, "quote_volume": 120.4246, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380140000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 54000.0, "quote_volume": 229.5, "trades": 1, "taker_buy_volume": 54000.0, "taker_buy_quote": 229.5}, {"ts": 1772380200000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380260000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380320000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380380000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 1810.3, "quote_volume": 7.711878, "trades": 1, "taker_buy_volume": 1810.3, "taker_buy_quote": 7.711878}, {"ts": 1772380440000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 100000.0, "quote_volume": 425.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380500000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 121480.5, "quote_volume": 516.292125, "trades": 6, "taker_buy_volume": 53312.9, "taker_buy_quote": 226.579825}, {"ts": 1772380560000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 120941.3, "quote_volume": 512.932788, "trades": 5, "taker_buy_volume": 82335.2, "taker_buy_quote": 349.101248}, {"ts": 1772380620000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 15653.3, "quote_volume": 66.369992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380680000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 12270.9, "quote_volume": 51.905907, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380740000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380800000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 107219.8, "quote_volume": 453.646254, "trades": 13, "taker_buy_volume": 107219.8, "taker_buy_quote": 453.646254}, {"ts": 1772380860000, "open": 0.00422, "high": 0.00424, "low": 0.00422, "close": 0.00424, "volume": 221112.5, "quote_volume": 934.825103, "trades": 12, "taker_buy_volume": 166089.6, "taker_buy_quote": 702.628465}, {"ts": 1772380920000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 64716.7, "quote_volume": 274.398808, "trades": 1, "taker_buy_volume": 64716.7, "taker_buy_quote": 274.398808}, {"ts": 1772380980000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381040000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381100000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381160000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381220000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381280000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381340000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 114901.5, "quote_volume": 488.331375, "trades": 11, "taker_buy_volume": 114901.5, "taker_buy_quote": 488.331375}, {"ts": 1772381400000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381460000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 53691.4, "quote_volume": 228.725364, "trades": 4, "taker_buy_volume": 53691.4, "taker_buy_quote": 228.725364}, {"ts": 1772381520000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 69582.7, "quote_volume": 295.726475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381580000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 6456.3, "quote_volume": 27.439275, "trades": 1, "taker_buy_volume": 6456.3, "taker_buy_quote": 27.439275}, {"ts": 1772381640000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 14218.0, "quote_volume": 60.4265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381700000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381760000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381820000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381880000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381940000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382000000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382060000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 68218.0, "quote_volume": 289.24432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382120000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382180000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382240000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 68218.0, "quote_volume": 289.24432, "trades": 2, "taker_buy_volume": 68218.0, "taker_buy_quote": 289.24432}, {"ts": 1772382300000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 127829.4, "quote_volume": 542.408185, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382360000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382420000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 21117.5, "quote_volume": 89.749375, "trades": 3, "taker_buy_volume": 21117.5, "taker_buy_quote": 89.749375}, {"ts": 1772382480000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 4816.8, "quote_volume": 20.423232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382540000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382600000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382660000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382720000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382780000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382840000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382900000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382960000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383020000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383080000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383140000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383200000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383260000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383320000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 95638.2, "quote_volume": 405.505968, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383380000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383440000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383500000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 158313.4, "quote_volume": 669.665682, "trades": 2, "taker_buy_volume": 23670.9, "taker_buy_quote": 100.127907}, {"ts": 1772383560000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383620000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 185506.4, "quote_volume": 782.754035, "trades": 12, "taker_buy_volume": 88877.8, "taker_buy_quote": 374.981343}, {"ts": 1772383680000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 360165.6, "quote_volume": 1513.487121, "trades": 13, "taker_buy_volume": 31710.1, "taker_buy_quote": 133.434021}, {"ts": 1772383740000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 151783.8, "quote_volume": 635.434122, "trades": 5, "taker_buy_volume": 43783.8, "taker_buy_quote": 183.454122}, {"ts": 1772383800000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 8719.3, "quote_volume": 36.3357, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383860000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 169410.1, "quote_volume": 707.730252, "trades": 7, "taker_buy_volume": 169410.1, "taker_buy_quote": 707.730252}, {"ts": 1772383920000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 76884.0, "quote_volume": 322.828017, "trades": 3, "taker_buy_volume": 76884.0, "taker_buy_quote": 322.828017}, {"ts": 1772383980000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 43217.1, "quote_volume": 181.079649, "trades": 3, "taker_buy_volume": 43217.1, "taker_buy_quote": 181.079649}, {"ts": 1772384040000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384100000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384160000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384220000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384280000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384340000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 34800.1, "quote_volume": 146.13042, "trades": 2, "taker_buy_volume": 31800.1, "taker_buy_quote": 133.56042}, {"ts": 1772384400000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384460000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 43217.1, "quote_volume": 181.079649, "trades": 3, "taker_buy_volume": 14405.7, "taker_buy_quote": 60.359883}, {"ts": 1772384520000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 88584.8, "quote_volume": 371.170312, "trades": 4, "taker_buy_volume": 74179.1, "taker_buy_quote": 310.810429}, {"ts": 1772384580000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 28811.4, "quote_volume": 120.719766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384640000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384700000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384760000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 14405.7, "quote_volume": 60.359883, "trades": 1, "taker_buy_volume": 14405.7, "taker_buy_quote": 60.359883}, {"ts": 1772384820000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384880000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 23120.5, "quote_volume": 96.64369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384940000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385000000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385060000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 8458.1, "quote_volume": 35.354858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385120000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385180000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 66292.6, "quote_volume": 277.103068, "trades": 4, "taker_buy_volume": 26979.0, "taker_buy_quote": 112.77222}, {"ts": 1772385240000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 74070.9, "quote_volume": 309.616362, "trades": 3, "taker_buy_volume": 74070.9, "taker_buy_quote": 309.616362}, {"ts": 1772385300000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385360000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 108000.0, "quote_volume": 450.36, "trades": 2, "taker_buy_volume": 54000.0, "taker_buy_quote": 225.18}, {"ts": 1772385420000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 169289.5, "quote_volume": 703.557116, "trades": 8, "taker_buy_volume": 14440.4, "taker_buy_quote": 59.92766}, {"ts": 1772385480000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 73780.3, "quote_volume": 306.241296, "trades": 3, "taker_buy_volume": 5305.1, "taker_buy_quote": 22.069216}, {"ts": 1772385540000, "open": 0.00414, "high": 0.00416, "low": 0.00414, "close": 0.00415, "volume": 1036517.9, "quote_volume": 4302.136233, "trades": 43, "taker_buy_volume": 942111.8, "taker_buy_quote": 3910.759568}, {"ts": 1772385600000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 2772.8, "quote_volume": 11.50712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385660000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 6339.3, "quote_volume": 26.308095, "trades": 1, "taker_buy_volume": 6339.3, "taker_buy_quote": 26.308095}, {"ts": 1772385720000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 68510.2, "quote_volume": 285.002432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385780000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385840000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385900000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 3455.8, "quote_volume": 14.34157, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385960000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 20464.1, "quote_volume": 85.130656, "trades": 2, "taker_buy_volume": 20464.1, "taker_buy_quote": 85.130656}, {"ts": 1772386020000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386080000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386140000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 5449.7, "quote_volume": 22.725249, "trades": 1, "taker_buy_volume": 5449.7, "taker_buy_quote": 22.725249}, {"ts": 1772386200000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 19347.6, "quote_volume": 80.679492, "trades": 2, "taker_buy_volume": 19347.6, "taker_buy_quote": 80.679492}, {"ts": 1772386260000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 68510.2, "quote_volume": 285.687534, "trades": 3, "taker_buy_volume": 54000.0, "taker_buy_quote": 225.18}, {"ts": 1772386320000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 2422.2, "quote_volume": 10.100574, "trades": 1, "taker_buy_volume": 2422.2, "taker_buy_quote": 10.100574}, {"ts": 1772386380000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386440000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 8969.1, "quote_volume": 37.401147, "trades": 1, "taker_buy_volume": 8969.1, "taker_buy_quote": 37.401147}, {"ts": 1772386500000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 32139.3, "quote_volume": 134.020881, "trades": 5, "taker_buy_volume": 32139.3, "taker_buy_quote": 134.020881}, {"ts": 1772386560000, "open": 0.00417, "high": 0.00417, "low": 0.00414, "close": 0.00416, "volume": 5405542.4, "quote_volume": 22448.038826, "trades": 126, "taker_buy_volume": 886732.6, "taker_buy_quote": 3683.468402}, {"ts": 1772386620000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386680000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386740000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 197348.9, "quote_volume": 822.944913, "trades": 9, "taker_buy_volume": 101486.8, "taker_buy_quote": 423.199956}, {"ts": 1772386800000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386860000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386920000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386980000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387040000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 23997.0, "quote_volume": 100.06749, "trades": 17, "taker_buy_volume": 23997.0, "taker_buy_quote": 100.06749}, {"ts": 1772387100000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 64597.8, "quote_volume": 268.726848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387160000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 1338.0, "quote_volume": 5.56608, "trades": 1, "taker_buy_volume": 1338.0, "taker_buy_quote": 5.56608}, {"ts": 1772387220000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 161678.9, "quote_volume": 673.156353, "trades": 8, "taker_buy_volume": 123263.5, "taker_buy_quote": 513.348289}, {"ts": 1772387280000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387340000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 120048.1, "quote_volume": 499.400096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387400000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 150269.6, "quote_volume": 625.121536, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387460000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 105896.6, "quote_volume": 440.529856, "trades": 2, "taker_buy_volume": 105896.6, "taker_buy_quote": 440.529856}, {"ts": 1772387520000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 72247.0, "quote_volume": 300.54752, "trades": 9, "taker_buy_volume": 72247.0, "taker_buy_quote": 300.54752}, {"ts": 1772387580000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387640000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387700000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 90634.1, "quote_volume": 376.131515, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387760000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 150269.6, "quote_volume": 623.61884, "trades": 5, "taker_buy_volume": 48134.8, "taker_buy_quote": 199.75942}, {"ts": 1772387820000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387880000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 522847.9, "quote_volume": 2164.62645, "trades": 35, "taker_buy_volume": 393385.5, "taker_buy_quote": 1628.652114}, {"ts": 1772387940000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 8684.8, "quote_volume": 36.04192, "trades": 2, "taker_buy_volume": 8684.8, "taker_buy_quote": 36.04192}, {"ts": 1772388000000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 7395.5, "quote_volume": 30.654519, "trades": 2, "taker_buy_volume": 3714.9, "taker_buy_quote": 15.416835}, {"ts": 1772388060000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388120000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 23160.4, "quote_volume": 96.15426, "trades": 6, "taker_buy_volume": 23160.4, "taker_buy_quote": 96.15426}, {"ts": 1772388180000, "open": 0.00415, "high": 0.00417, "low": 0.00415, "close": 0.00417, "volume": 563097.6, "quote_volume": 2343.078015, "trades": 20, "taker_buy_volume": 480993.8, "taker_buy_quote": 2002.347245}, {"ts": 1772388240000, "open": 0.00418, "high": 0.00421, "low": 0.00418, "close": 0.0042, "volume": 487094.2, "quote_volume": 2038.779316, "trades": 22, "taker_buy_volume": 271138.2, "taker_buy_quote": 1136.083236}, {"ts": 1772388300000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 108895.9, "quote_volume": 456.273821, "trades": 4, "taker_buy_volume": 40524.6, "taker_buy_quote": 169.798074}, {"ts": 1772388360000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 54367.6, "quote_volume": 227.800244, "trades": 16, "taker_buy_volume": 54367.6, "taker_buy_quote": 227.800244}, {"ts": 1772388420000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 52904.1, "quote_volume": 221.724315, "trades": 13, "taker_buy_volume": 48727.5, "taker_buy_quote": 204.224361}, {"ts": 1772388480000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 23809.5, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 23809.5, "taker_buy_quote": 99.9999}, {"ts": 1772388540000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388600000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 3758.1, "quote_volume": 15.78402, "trades": 1, "taker_buy_volume": 3758.1, "taker_buy_quote": 15.78402}, {"ts": 1772388660000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 3733.0, "quote_volume": 15.64127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388720000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388780000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388840000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388900000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 2484.6, "quote_volume": 10.43532, "trades": 1, "taker_buy_volume": 2484.6, "taker_buy_quote": 10.43532}, {"ts": 1772388960000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 435793.6, "quote_volume": 1824.321264, "trades": 23, "taker_buy_volume": 75123.3, "taker_buy_quote": 314.766627}, {"ts": 1772389020000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 14371.3, "quote_volume": 60.215747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389080000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389140000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389200000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389260000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389320000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389380000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389440000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389500000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389560000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389620000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 27465.5, "quote_volume": 114.80579, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389680000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389740000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389800000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389860000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389920000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 140059.0, "quote_volume": 584.699311, "trades": 10, "taker_buy_volume": 70838.7, "taker_buy_quote": 295.421709}, {"ts": 1772389980000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390040000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 212368.0, "quote_volume": 888.57391, "trades": 8, "taker_buy_volume": 212368.0, "taker_buy_quote": 888.57391}, {"ts": 1772390100000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390160000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390220000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390280000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 1855.7, "quote_volume": 7.756826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390340000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390400000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390460000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390520000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390580000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390640000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 11252.7, "quote_volume": 47.036286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390700000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390760000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 174935.1, "quote_volume": 732.978069, "trades": 16, "taker_buy_volume": 2487.1, "taker_buy_quote": 10.420949}, {"ts": 1772390820000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 3498.8, "quote_volume": 14.624984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390880000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390940000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 9046.8, "quote_volume": 37.815624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391000000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 5951.3, "quote_volume": 24.876434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391060000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 10896.8, "quote_volume": 45.548624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391120000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 4988.9, "quote_volume": 20.853602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391180000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 9290.5, "quote_volume": 38.83429, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391240000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 19226.0, "quote_volume": 80.486358, "trades": 3, "taker_buy_volume": 12167.8, "taker_buy_quote": 50.983082}, {"ts": 1772391300000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 216952.1, "quote_volume": 906.774175, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391360000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 73189.5, "quote_volume": 305.93211, "trades": 12, "taker_buy_volume": 68405.7, "taker_buy_quote": 285.935826}, {"ts": 1772391420000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 65536.6, "quote_volume": 273.942988, "trades": 5, "taker_buy_volume": 1914.7, "taker_buy_quote": 8.003446}, {"ts": 1772391480000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 5368.1, "quote_volume": 22.384977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391540000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 9031.1, "quote_volume": 37.659687, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391600000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 9095.8, "quote_volume": 37.929486, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391660000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 119036.6, "quote_volume": 496.509409, "trades": 16, "taker_buy_volume": 46949.7, "taker_buy_quote": 195.907036}, {"ts": 1772391720000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 10365.5, "quote_volume": 43.14446, "trades": 4, "taker_buy_volume": 2398.0, "taker_buy_quote": 9.99966}, {"ts": 1772391780000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 6303.2, "quote_volume": 26.221312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391840000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 10064.5, "quote_volume": 41.86832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391900000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 5153.6, "quote_volume": 21.438976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391960000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 75441.7, "quote_volume": 313.555658, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392020000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 8817.9, "quote_volume": 36.594285, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392080000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 8462.6, "quote_volume": 35.11979, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392140000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 34460.7, "quote_volume": 143.2634, "trades": 5, "taker_buy_volume": 25149.5, "taker_buy_quote": 104.62192}, {"ts": 1772392200000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 6174.0, "quote_volume": 25.68384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392260000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 26784.1, "quote_volume": 111.343585, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392320000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 7899.3, "quote_volume": 32.782095, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392380000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 89557.0, "quote_volume": 371.605129, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392440000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 4456.1, "quote_volume": 18.448254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392500000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 8760.5, "quote_volume": 36.26847, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392560000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 169331.6, "quote_volume": 700.999006, "trades": 8, "taker_buy_volume": 85233.9, "taker_buy_quote": 352.868346}, {"ts": 1772392620000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 21501.9, "quote_volume": 88.929495, "trades": 5, "taker_buy_volume": 12664.8, "taker_buy_quote": 52.432272}, {"ts": 1772392680000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 9342.7, "quote_volume": 38.585351, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392740000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 103424.2, "quote_volume": 428.082732, "trades": 8, "taker_buy_volume": 40078.6, "taker_buy_quote": 165.925404}, {"ts": 1772392800000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 7284.8, "quote_volume": 30.086224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392860000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 9533.5, "quote_volume": 39.373355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392920000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 5010.8, "quote_volume": 20.694604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392980000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 38536.6, "quote_volume": 159.458001, "trades": 3, "taker_buy_volume": 30184.3, "taker_buy_quote": 124.963002}, {"ts": 1772393040000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393100000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 11011.9, "quote_volume": 45.589266, "trades": 1, "taker_buy_volume": 11011.9, "taker_buy_quote": 45.589266}, {"ts": 1772393160000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 154130.5, "quote_volume": 636.558965, "trades": 5, "taker_buy_volume": 130166.5, "taker_buy_quote": 537.587645}, {"ts": 1772393220000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393280000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393340000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 25325.4, "quote_volume": 104.847156, "trades": 2, "taker_buy_volume": 25325.4, "taker_buy_quote": 104.847156}, {"ts": 1772393400000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 63146.3, "quote_volume": 261.99133, "trades": 4, "taker_buy_volume": 63146.3, "taker_buy_quote": 261.99133}, {"ts": 1772393460000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 109500.4, "quote_volume": 454.42666, "trades": 5, "taker_buy_volume": 12765.2, "taker_buy_quote": 52.97558}, {"ts": 1772393520000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393580000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393640000, "open": 0.00415, "high": 0.00415, "low": 0.00413, "close": 0.00415, "volume": 201619.6, "quote_volume": 834.472484, "trades": 8, "taker_buy_volume": 71731.0, "taker_buy_quote": 297.14259}, {"ts": 1772393700000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393760000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 3995.7, "quote_volume": 16.582155, "trades": 1, "taker_buy_volume": 3995.7, "taker_buy_quote": 16.582155}, {"ts": 1772393820000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393880000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 16691.2, "quote_volume": 69.26848, "trades": 1, "taker_buy_volume": 16691.2, "taker_buy_quote": 69.26848}, {"ts": 1772393940000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394000000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 24585.0, "quote_volume": 101.800125, "trades": 2, "taker_buy_volume": 1822.5, "taker_buy_quote": 7.563375}, {"ts": 1772394060000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394120000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 12651.6, "quote_volume": 52.50414, "trades": 2, "taker_buy_volume": 12651.6, "taker_buy_quote": 52.50414}, {"ts": 1772394180000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 10733.3, "quote_volume": 44.435862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394240000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 214366.7, "quote_volume": 886.25205, "trades": 11, "taker_buy_volume": 172307.2, "taker_buy_quote": 712.546315}, {"ts": 1772394300000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 3569.6, "quote_volume": 14.742448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394360000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 4102.1, "quote_volume": 16.982694, "trades": 1, "taker_buy_volume": 4102.1, "taker_buy_quote": 16.982694}, {"ts": 1772394420000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 128820.6, "quote_volume": 533.317284, "trades": 4, "taker_buy_volume": 128820.6, "taker_buy_quote": 533.317284}, {"ts": 1772394480000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 36343.9, "quote_volume": 150.827185, "trades": 2, "taker_buy_volume": 36343.9, "taker_buy_quote": 150.827185}, {"ts": 1772394540000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394600000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 201239.7, "quote_volume": 833.132358, "trades": 6, "taker_buy_volume": 102250.9, "taker_buy_quote": 423.318726}, {"ts": 1772394660000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394720000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 1808.4, "quote_volume": 7.468692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394780000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394840000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394900000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394960000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395020000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 44520.9, "quote_volume": 184.316526, "trades": 2, "taker_buy_volume": 44520.9, "taker_buy_quote": 184.316526}, {"ts": 1772395080000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 44435.1, "quote_volume": 183.961314, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395140000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395200000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395260000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 3634.0, "quote_volume": 15.04476, "trades": 1, "taker_buy_volume": 3634.0, "taker_buy_quote": 15.04476}, {"ts": 1772395320000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395380000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395440000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395500000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395560000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395620000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 95747.7, "quote_volume": 394.99481, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395680000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 106418.6, "quote_volume": 439.508818, "trades": 8, "taker_buy_volume": 7302.1, "taker_buy_quote": 30.157673}, {"ts": 1772395740000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395800000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 325729.9, "quote_volume": 1342.007188, "trades": 8, "taker_buy_volume": 211348.1, "taker_buy_quote": 870.754172}, {"ts": 1772395860000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395920000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395980000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 501358.8, "quote_volume": 2060.584668, "trades": 13, "taker_buy_volume": 167460.5, "taker_buy_quote": 688.262655}, {"ts": 1772396040000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 155941.9, "quote_volume": 640.921209, "trades": 21, "taker_buy_volume": 26087.1, "taker_buy_quote": 107.217981}, {"ts": 1772396100000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 188713.3, "quote_volume": 775.611663, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396160000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 212083.3, "quote_volume": 871.662363, "trades": 20, "taker_buy_volume": 127508.2, "taker_buy_quote": 524.058702}, {"ts": 1772396220000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396280000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396340000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 318459.9, "quote_volume": 1308.870189, "trades": 43, "taker_buy_volume": 120397.9, "taker_buy_quote": 494.835369}, {"ts": 1772396400000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 30364.0, "quote_volume": 124.79604, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396460000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 78301.3, "quote_volume": 321.818343, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396520000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 17184.2, "quote_volume": 70.627062, "trades": 1, "taker_buy_volume": 17184.2, "taker_buy_quote": 70.627062}, {"ts": 1772396580000, "open": 0.0041, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 108034.9, "quote_volume": 443.00988, "trades": 5, "taker_buy_volume": 6679.0, "taker_buy_quote": 27.45069}, {"ts": 1772396640000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396700000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396760000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396820000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 22875.9, "quote_volume": 93.79119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396880000, "open": 0.00411, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 244987.3, "quote_volume": 1004.50067, "trades": 8, "taker_buy_volume": 53882.0, "taker_buy_quote": 220.96894}, {"ts": 1772396940000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397000000, "open": 0.0041, "high": 0.0041, "low": 0.00409, "close": 0.00409, "volume": 15573.8, "quote_volume": 63.71074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397060000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397120000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397180000, "open": 0.00409, "high": 0.0041, "low": 0.00409, "close": 0.0041, "volume": 60918.2, "quote_volume": 249.22462, "trades": 2, "taker_buy_volume": 60918.2, "taker_buy_quote": 249.22462}, {"ts": 1772397240000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 88104.8, "quote_volume": 360.348632, "trades": 2, "taker_buy_volume": 88104.8, "taker_buy_quote": 360.348632}, {"ts": 1772397300000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 93072.0, "quote_volume": 380.66448, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397360000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 93072.0, "quote_volume": 380.66448, "trades": 2, "taker_buy_volume": 93072.0, "taker_buy_quote": 380.66448}, {"ts": 1772397420000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397480000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 1564.7, "quote_volume": 6.399623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397540000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 247015.8, "quote_volume": 1010.294622, "trades": 4, "taker_buy_volume": 54000.0, "taker_buy_quote": 220.86}, {"ts": 1772397600000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397660000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397720000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397780000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397840000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397900000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 99699.0, "quote_volume": 407.76891, "trades": 5, "taker_buy_volume": 99699.0, "taker_buy_quote": 407.76891}, {"ts": 1772397960000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398020000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398080000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398140000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398200000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398260000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398320000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398380000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398440000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398500000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398560000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 35768.1, "quote_volume": 146.291529, "trades": 1, "taker_buy_volume": 35768.1, "taker_buy_quote": 146.291529}, {"ts": 1772398620000, "open": 0.00408, "high": 0.00409, "low": 0.00408, "close": 0.00409, "volume": 61766.8, "quote_volume": 252.012311, "trades": 4, "taker_buy_volume": 54376.7, "taker_buy_quote": 221.860703}, {"ts": 1772398680000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398740000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398800000, "open": 0.00408, "high": 0.00408, "low": 0.00407, "close": 0.00408, "volume": 58699.4, "quote_volume": 239.298234, "trades": 6, "taker_buy_volume": 19583.8, "taker_buy_quote": 79.901904}, {"ts": 1772398860000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 49079.8, "quote_volume": 200.245584, "trades": 2, "taker_buy_volume": 49079.8, "taker_buy_quote": 200.245584}, {"ts": 1772398920000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398980000, "open": 0.00409, "high": 0.00409, "low": 0.00408, "close": 0.00408, "volume": 96889.5, "quote_volume": 396.25916, "trades": 5, "taker_buy_volume": 95000.0, "taker_buy_quote": 388.55}, {"ts": 1772399040000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399100000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399160000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399220000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399280000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399340000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399400000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399460000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 31062.6, "quote_volume": 127.046034, "trades": 2, "taker_buy_volume": 31062.6, "taker_buy_quote": 127.046034}, {"ts": 1772399520000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399580000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399640000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 2803.0, "quote_volume": 11.4923, "trades": 1, "taker_buy_volume": 2803.0, "taker_buy_quote": 11.4923}, {"ts": 1772399700000, "open": 0.0041, "high": 0.00411, "low": 0.0041, "close": 0.00411, "volume": 243517.7, "quote_volume": 999.999818, "trades": 7, "taker_buy_volume": 243517.7, "taker_buy_quote": 999.999818}, {"ts": 1772399760000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399820000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399880000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 176209.6, "quote_volume": 722.45936, "trades": 5, "taker_buy_volume": 88104.8, "taker_buy_quote": 361.22968}, {"ts": 1772399940000, "open": 0.0041, "high": 0.0041, "low": 0.00409, "close": 0.0041, "volume": 159672.2, "quote_volume": 654.641798, "trades": 7, "taker_buy_volume": 47017.3, "taker_buy_quote": 192.77093}, {"ts": 1772400000000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400060000, "open": 0.00411, "high": 0.00412, "low": 0.00411, "close": 0.00412, "volume": 265287.8, "quote_volume": 1092.157758, "trades": 10, "taker_buy_volume": 149682.3, "taker_buy_quote": 615.863098}, {"ts": 1772400120000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400180000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400240000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400300000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400360000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400420000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400480000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400540000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 24112.6, "quote_volume": 99.343912, "trades": 4, "taker_buy_volume": 24112.6, "taker_buy_quote": 99.343912}, {"ts": 1772400600000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 85130.7, "quote_volume": 350.718793, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400660000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400720000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 19441.1, "quote_volume": 80.097332, "trades": 1, "taker_buy_volume": 19441.1, "taker_buy_quote": 80.097332}, {"ts": 1772400780000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 19441.1, "quote_volume": 80.097332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400840000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 8517.4, "quote_volume": 35.091688, "trades": 1, "taker_buy_volume": 8517.4, "taker_buy_quote": 35.091688}, {"ts": 1772400900000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400960000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 54149.0, "quote_volume": 223.09388, "trades": 21, "taker_buy_volume": 54149.0, "taker_buy_quote": 223.09388}, {"ts": 1772401020000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401080000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401140000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401200000, "open": 0.00412, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 206511.2, "quote_volume": 850.872524, "trades": 18, "taker_buy_volume": 79578.8, "taker_buy_quote": 327.911036}, {"ts": 1772401260000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 253724.0, "quote_volume": 1045.34288, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401320000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401380000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401440000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 97742.4, "quote_volume": 402.698688, "trades": 5, "taker_buy_volume": 97742.4, "taker_buy_quote": 402.698688}, {"ts": 1772401500000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401560000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 68580.8, "quote_volume": 282.552896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401620000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401680000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 4149.0, "quote_volume": 17.09388, "trades": 3, "taker_buy_volume": 4149.0, "taker_buy_quote": 17.09388}, {"ts": 1772401740000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 4005.0, "quote_volume": 16.5006, "trades": 4, "taker_buy_volume": 4005.0, "taker_buy_quote": 16.5006}, {"ts": 1772401800000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 68580.8, "quote_volume": 282.552896, "trades": 13, "taker_buy_volume": 68580.8, "taker_buy_quote": 282.552896}, {"ts": 1772401860000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 164793.9, "quote_volume": 678.950868, "trades": 5, "taker_buy_volume": 83161.6, "taker_buy_quote": 342.625792}, {"ts": 1772401920000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401980000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402040000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402100000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402160000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402220000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402280000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402340000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 9132.7, "quote_volume": 37.626724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402400000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00412, "volume": 170054.7, "quote_volume": 700.426364, "trades": 10, "taker_buy_volume": 66993.1, "taker_buy_quote": 276.011572}, {"ts": 1772402460000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 68580.8, "quote_volume": 282.552896, "trades": 2, "taker_buy_volume": 54000.0, "taker_buy_quote": 222.48}, {"ts": 1772402520000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402580000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 68580.8, "quote_volume": 282.552896, "trades": 2, "taker_buy_volume": 68580.8, "taker_buy_quote": 282.552896}, {"ts": 1772402640000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402700000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402760000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402820000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 175071.5, "quote_volume": 721.29458, "trades": 4, "taker_buy_volume": 106490.7, "taker_buy_quote": 438.741684}, {"ts": 1772402880000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 1595.6, "quote_volume": 6.557916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402940000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403000000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403060000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 22427.1, "quote_volume": 92.175381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403120000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403180000, "open": 0.00412, "high": 0.00418, "low": 0.00412, "close": 0.00417, "volume": 2561212.1, "quote_volume": 10627.115227, "trades": 85, "taker_buy_volume": 1873135.6, "taker_buy_quote": 7764.604577}, {"ts": 1772403240000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 152283.4, "quote_volume": 633.643348, "trades": 5, "taker_buy_volume": 72000.0, "taker_buy_quote": 299.52}, {"ts": 1772403300000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 5721.0, "quote_volume": 23.79936, "trades": 2, "taker_buy_volume": 5721.0, "taker_buy_quote": 23.79936}, {"ts": 1772403360000, "open": 0.00416, "high": 0.00416, "low": 0.00414, "close": 0.00414, "volume": 16968.0, "quote_volume": 70.463975, "trades": 3, "taker_buy_volume": 8719.4, "taker_buy_quote": 36.272704}, {"ts": 1772403420000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 39100.1, "quote_volume": 162.265415, "trades": 4, "taker_buy_volume": 28915.6, "taker_buy_quote": 119.99974}, {"ts": 1772403480000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 71340.0, "quote_volume": 296.061, "trades": 3, "taker_buy_volume": 71340.0, "taker_buy_quote": 296.061}, {"ts": 1772403540000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 7000.0, "quote_volume": 29.12, "trades": 1, "taker_buy_volume": 7000.0, "taker_buy_quote": 29.12}, {"ts": 1772403600000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 140581.8, "quote_volume": 583.41447, "trades": 9, "taker_buy_volume": 113053.3, "taker_buy_quote": 469.171195}, {"ts": 1772403660000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403720000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403780000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 68475.2, "quote_volume": 284.17208, "trades": 3, "taker_buy_volume": 68475.2, "taker_buy_quote": 284.17208}, {"ts": 1772403840000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403900000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403960000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404020000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 44060.5, "quote_volume": 181.969865, "trades": 11, "taker_buy_volume": 30000.0, "taker_buy_quote": 123.9}, {"ts": 1772404080000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 14545.4, "quote_volume": 60.072502, "trades": 1, "taker_buy_volume": 14545.4, "taker_buy_quote": 60.072502}, {"ts": 1772404140000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404200000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404260000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 177386.8, "quote_volume": 734.381352, "trades": 9, "taker_buy_volume": 6375.5, "taker_buy_quote": 26.39457}, {"ts": 1772404320000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404380000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 49579.6, "quote_volume": 205.259544, "trades": 1, "taker_buy_volume": 49579.6, "taker_buy_quote": 205.259544}, {"ts": 1772404440000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 21100.9, "quote_volume": 87.146717, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404500000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404560000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 4867.0, "quote_volume": 20.00337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404620000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404680000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404740000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 22973.8, "quote_volume": 94.652056, "trades": 2, "taker_buy_volume": 22973.8, "taker_buy_quote": 94.652056}, {"ts": 1772404800000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404860000, "open": 0.00413, "high": 0.00415, "low": 0.00413, "close": 0.00414, "volume": 200652.5, "quote_volume": 830.969804, "trades": 8, "taker_buy_volume": 59424.8, "taker_buy_quote": 246.287126}, {"ts": 1772404920000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404980000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405040000, "open": 0.00413, "high": 0.00415, "low": 0.00413, "close": 0.00415, "volume": 183078.6, "quote_volume": 756.253618, "trades": 6, "taker_buy_volume": 12450.0, "taker_buy_quote": 51.5575}, {"ts": 1772405100000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405160000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405220000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 1456.0, "quote_volume": 6.01328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405280000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405340000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 6660.0, "quote_volume": 27.49248, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405400000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405460000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 166398.0, "quote_volume": 687.22374, "trades": 5, "taker_buy_volume": 166398.0, "taker_buy_quote": 687.22374}, {"ts": 1772405520000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405580000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405640000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405700000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405760000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 55862.3, "quote_volume": 230.711299, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405820000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405880000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 2717.8, "quote_volume": 11.251692, "trades": 1, "taker_buy_volume": 2717.8, "taker_buy_quote": 11.251692}, {"ts": 1772405940000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406000000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406060000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406120000, "open": 0.00411, "high": 0.00413, "low": 0.00411, "close": 0.00413, "volume": 282125.9, "quote_volume": 1164.175367, "trades": 21, "taker_buy_volume": 231895.9, "taker_buy_quote": 957.730067}, {"ts": 1772406180000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406240000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406300000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406360000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 70049.7, "quote_volume": 291.406752, "trades": 2, "taker_buy_volume": 70049.7, "taker_buy_quote": 291.406752}, {"ts": 1772406420000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406480000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406540000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 31151.5, "quote_volume": 129.736225, "trades": 3, "taker_buy_volume": 31151.5, "taker_buy_quote": 129.736225}, {"ts": 1772406600000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406660000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406720000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 20938.6, "quote_volume": 87.313962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406780000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 19154.0, "quote_volume": 79.68064, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406840000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 59598.5, "quote_volume": 247.92976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406900000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406960000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 8644.0, "quote_volume": 35.8726, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407020000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407080000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407140000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407200000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407260000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407320000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 64853.4, "quote_volume": 269.14161, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407380000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407440000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407500000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 83415.4, "quote_volume": 346.17391, "trades": 3, "taker_buy_volume": 83415.4, "taker_buy_quote": 346.17391}, {"ts": 1772407560000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 83415.4, "quote_volume": 346.17391, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407620000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407680000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407740000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407800000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407860000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 102623.1, "quote_volume": 424.859634, "trades": 4, "taker_buy_volume": 102623.1, "taker_buy_quote": 424.859634}, {"ts": 1772407920000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407980000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 120887.5, "quote_volume": 500.45523, "trades": 11, "taker_buy_volume": 59510.2, "taker_buy_quote": 246.372228}, {"ts": 1772408040000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408100000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408160000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408220000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 74020.4, "quote_volume": 307.18466, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408280000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408340000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408400000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408460000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408520000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408580000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 223774.7, "quote_volume": 928.665005, "trades": 8, "taker_buy_volume": 223774.7, "taker_buy_quote": 928.665005}, {"ts": 1772408640000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408700000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 83664.7, "quote_volume": 346.96696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408760000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408820000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408880000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408940000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 59510.2, "quote_volume": 246.96733, "trades": 2, "taker_buy_volume": 59510.2, "taker_buy_quote": 246.96733}, {"ts": 1772409000000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 45000.0, "quote_volume": 186.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409060000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409120000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409180000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409240000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409300000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409360000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409420000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 14510.2, "quote_volume": 60.072228, "trades": 1, "taker_buy_volume": 14510.2, "taker_buy_quote": 60.072228}, {"ts": 1772409480000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 14510.0, "quote_volume": 60.2165, "trades": 1, "taker_buy_volume": 14510.0, "taker_buy_quote": 60.2165}, {"ts": 1772409540000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409600000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 14510.0, "quote_volume": 60.2165, "trades": 1, "taker_buy_volume": 14510.0, "taker_buy_quote": 60.2165}, {"ts": 1772409660000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409720000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 96641.0, "quote_volume": 400.09374, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409780000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409840000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409900000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409960000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410020000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 45000.0, "quote_volume": 186.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410080000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410140000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410200000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 74020.4, "quote_volume": 307.18466, "trades": 4, "taker_buy_volume": 74020.4, "taker_buy_quote": 307.18466}, {"ts": 1772410260000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410320000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410380000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410440000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410500000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 142778.9, "quote_volume": 592.532435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410560000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410620000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410680000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410740000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410800000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410860000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410920000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410980000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411040000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 9734.9, "quote_volume": 40.521419, "trades": 2, "taker_buy_volume": 9734.9, "taker_buy_quote": 40.521419}, {"ts": 1772411100000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411160000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 319697.3, "quote_volume": 1332.542639, "trades": 16, "taker_buy_volume": 225287.9, "taker_buy_quote": 939.450543}, {"ts": 1772411220000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411280000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411340000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411400000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411460000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411520000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 79917.5, "quote_volume": 332.4568, "trades": 4, "taker_buy_volume": 79917.5, "taker_buy_quote": 332.4568}, {"ts": 1772411580000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411640000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 6005.9, "quote_volume": 25.044603, "trades": 1, "taker_buy_volume": 6005.9, "taker_buy_quote": 25.044603}, {"ts": 1772411700000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411760000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 1575.0, "quote_volume": 6.552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411820000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411880000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 35310.2, "quote_volume": 147.243534, "trades": 3, "taker_buy_volume": 35310.2, "taker_buy_quote": 147.243534}, {"ts": 1772411940000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 4065.5, "quote_volume": 16.99379, "trades": 1, "taker_buy_volume": 4065.5, "taker_buy_quote": 16.99379}, {"ts": 1772412000000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412060000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 59510.2, "quote_volume": 248.157534, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412120000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 66252.9, "quote_volume": 276.274593, "trades": 3, "taker_buy_volume": 66252.9, "taker_buy_quote": 276.274593}, {"ts": 1772412180000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 14510.2, "quote_volume": 60.507534, "trades": 1, "taker_buy_volume": 14510.2, "taker_buy_quote": 60.507534}, {"ts": 1772412240000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 59405.7, "quote_volume": 248.909883, "trades": 2, "taker_buy_volume": 59405.7, "taker_buy_quote": 248.909883}, {"ts": 1772412300000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 130628.2, "quote_volume": 548.555084, "trades": 12, "taker_buy_volume": 11720.6, "taker_buy_quote": 49.22652}, {"ts": 1772412360000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 9382.7, "quote_volume": 39.313513, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412420000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412480000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 83064.4, "quote_volume": 348.039836, "trades": 4, "taker_buy_volume": 83064.4, "taker_buy_quote": 348.039836}, {"ts": 1772412540000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 54429.6, "quote_volume": 227.836542, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412600000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412660000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412720000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 74020.4, "quote_volume": 310.740578, "trades": 3, "taker_buy_volume": 14510.2, "taker_buy_quote": 60.797738}, {"ts": 1772412780000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412840000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 14510.2, "quote_volume": 60.797738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412900000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 59510.2, "quote_volume": 249.347738, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412960000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 14510.2, "quote_volume": 60.797738, "trades": 1, "taker_buy_volume": 14510.2, "taker_buy_quote": 60.797738}, {"ts": 1772413020000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 2496.3, "quote_volume": 10.459497, "trades": 1, "taker_buy_volume": 2496.3, "taker_buy_quote": 10.459497}, {"ts": 1772413080000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413140000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413200000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413260000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413320000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 83447.8, "quote_volume": 349.646282, "trades": 6, "taker_buy_volume": 56027.9, "taker_buy_quote": 234.756901}, {"ts": 1772413380000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413440000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413500000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413560000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413620000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 14510.2, "quote_volume": 60.797738, "trades": 1, "taker_buy_volume": 14510.2, "taker_buy_quote": 60.797738}, {"ts": 1772413680000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 17852.2, "quote_volume": 74.97924, "trades": 2, "taker_buy_volume": 17852.2, "taker_buy_quote": 74.97924}, {"ts": 1772413740000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413800000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 42120.5, "quote_volume": 177.267932, "trades": 3, "taker_buy_volume": 36183.2, "taker_buy_quote": 152.331272}, {"ts": 1772413860000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 19632.1, "quote_volume": 82.788229, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413920000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 22579.2, "quote_volume": 95.284224, "trades": 2, "taker_buy_volume": 22579.2, "taker_buy_quote": 95.284224}, {"ts": 1772413980000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 14510.2, "quote_volume": 61.233044, "trades": 1, "taker_buy_volume": 14510.2, "taker_buy_quote": 61.233044}, {"ts": 1772414040000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414100000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414160000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 14510.2, "quote_volume": 61.233044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414220000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 49621.4, "quote_volume": 209.402308, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414280000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 85642.8, "quote_volume": 360.556188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414340000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 14510.2, "quote_volume": 61.087942, "trades": 1, "taker_buy_volume": 14510.2, "taker_buy_quote": 61.087942}, {"ts": 1772414400000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 5788.5, "quote_volume": 24.369585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414460000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414520000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414580000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414640000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 37039.0, "quote_volume": 155.5638, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414700000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414760000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414820000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414880000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 7142.8, "quote_volume": 29.99976, "trades": 1, "taker_buy_volume": 7142.8, "taker_buy_quote": 29.99976}, {"ts": 1772414940000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415000000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415060000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415120000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415180000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415240000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415300000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415360000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415420000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415480000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415540000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415600000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 14510.2, "quote_volume": 60.94284, "trades": 1, "taker_buy_volume": 14510.2, "taker_buy_quote": 60.94284}, {"ts": 1772415660000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415720000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415780000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415840000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415900000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 2380.9, "quote_volume": 9.99978, "trades": 1, "taker_buy_volume": 2380.9, "taker_buy_quote": 9.99978}, {"ts": 1772415960000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416020000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416080000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416140000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 45030.8, "quote_volume": 188.679052, "trades": 4, "taker_buy_volume": 26968.1, "taker_buy_quote": 112.996339}, {"ts": 1772416200000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416260000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416320000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416380000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 172654.7, "quote_volume": 725.14974, "trades": 9, "taker_buy_volume": 108665.3, "taker_buy_quote": 456.39426}, {"ts": 1772416440000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416500000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416560000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416620000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416680000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416740000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416800000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416860000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416920000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416980000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417040000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417100000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417160000, "open": 0.00419, "high": 0.00419, "low": 0.00417, "close": 0.00417, "volume": 323128.5, "quote_volume": 1349.287968, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417220000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417280000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417340000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417400000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 132243.3, "quote_volume": 548.214595, "trades": 8, "taker_buy_volume": 59510.2, "taker_buy_quote": 246.96733}, {"ts": 1772417460000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 2644.8, "quote_volume": 10.97592, "trades": 2, "taker_buy_volume": 2644.8, "taker_buy_quote": 10.97592}, {"ts": 1772417520000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 172475.5, "quote_volume": 715.773325, "trades": 10, "taker_buy_volume": 172475.5, "taker_buy_quote": 715.773325}, {"ts": 1772417580000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 45000.0, "quote_volume": 186.75, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417640000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417700000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417760000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 141387.5, "quote_volume": 588.342742, "trades": 9, "taker_buy_volume": 80562.7, "taker_buy_quote": 335.311574}, {"ts": 1772417820000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417880000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417940000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418000000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 1271.2, "quote_volume": 5.27548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418060000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418120000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 96182.1, "quote_volume": 399.155715, "trades": 10, "taker_buy_volume": 83507.8, "taker_buy_quote": 346.55737}, {"ts": 1772418180000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418240000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 98857.8, "quote_volume": 411.248448, "trades": 5, "taker_buy_volume": 41096.1, "taker_buy_quote": 170.959776}, {"ts": 1772418300000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 19253.9, "quote_volume": 80.096224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418360000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418420000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418480000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418540000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418600000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418660000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 64253.9, "quote_volume": 267.296224, "trades": 4, "taker_buy_volume": 64253.9, "taker_buy_quote": 267.296224}, {"ts": 1772418720000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418780000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 251357.3, "quote_volume": 1048.159941, "trades": 11, "taker_buy_volume": 239636.5, "taker_buy_quote": 999.284205}, {"ts": 1772418840000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418900000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418960000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419020000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 384785.3, "quote_volume": 1608.402554, "trades": 4, "taker_buy_volume": 64253.9, "taker_buy_quote": 268.581302}, {"ts": 1772419080000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 47644.5, "quote_volume": 199.127565, "trades": 3, "taker_buy_volume": 45000.0, "taker_buy_quote": 188.1}, {"ts": 1772419140000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419200000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419260000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419320000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419380000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419440000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419500000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419560000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419620000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419680000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 64253.9, "quote_volume": 268.581302, "trades": 2, "taker_buy_volume": 45000.0, "taker_buy_quote": 188.1}, {"ts": 1772419740000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 38507.8, "quote_volume": 160.962604, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419800000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419860000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 83507.8, "quote_volume": 348.227526, "trades": 3, "taker_buy_volume": 83507.8, "taker_buy_quote": 348.227526}, {"ts": 1772419920000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 19253.9, "quote_volume": 80.288763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419980000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420040000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420100000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420160000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 96269.5, "quote_volume": 401.443815, "trades": 5, "taker_buy_volume": 96269.5, "taker_buy_quote": 401.443815}, {"ts": 1772420220000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 5900.0, "quote_volume": 24.603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420280000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 55253.8, "quote_volume": 230.408346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420340000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420400000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 3595.2, "quote_volume": 14.991984, "trades": 1, "taker_buy_volume": 3595.2, "taker_buy_quote": 14.991984}, {"ts": 1772420460000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 49321.5, "quote_volume": 205.17744, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420520000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 64253.9, "quote_volume": 267.296224, "trades": 3, "taker_buy_volume": 64253.9, "taker_buy_quote": 267.296224}, {"ts": 1772420580000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 83507.8, "quote_volume": 347.392448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420640000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420700000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420760000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420820000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 69490.8, "quote_volume": 289.081728, "trades": 12, "taker_buy_volume": 69490.8, "taker_buy_quote": 289.081728}, {"ts": 1772420880000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 19253.9, "quote_volume": 80.096224, "trades": 8, "taker_buy_volume": 19253.9, "taker_buy_quote": 80.096224}, {"ts": 1772420940000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421000000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421060000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 207955.1, "quote_volume": 869.059779, "trades": 8, "taker_buy_volume": 188701.2, "taker_buy_quote": 788.771016}, {"ts": 1772421120000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 38507.8, "quote_volume": 160.962604, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421180000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 256287.0, "quote_volume": 1071.27966, "trades": 5, "taker_buy_volume": 109253.9, "taker_buy_quote": 456.681302}, {"ts": 1772421240000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421300000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 83507.8, "quote_volume": 349.062604, "trades": 3, "taker_buy_volume": 83507.8, "taker_buy_quote": 349.062604}, {"ts": 1772421360000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 38507.8, "quote_volume": 160.962604, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421420000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421480000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421540000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 122104.3, "quote_volume": 511.617017, "trades": 5, "taker_buy_volume": 107767.4, "taker_buy_quote": 451.545406}, {"ts": 1772421600000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 28673.8, "quote_volume": 120.143222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421660000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 88010.7, "quote_volume": 368.764833, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421720000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 1917.9, "quote_volume": 8.05518, "trades": 1, "taker_buy_volume": 1917.9, "taker_buy_quote": 8.05518}, {"ts": 1772421780000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421840000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 14336.9, "quote_volume": 60.21498, "trades": 1, "taker_buy_volume": 14336.9, "taker_buy_quote": 60.21498}, {"ts": 1772421900000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 20017.1, "quote_volume": 84.07182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421960000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 65231.9, "quote_volume": 273.99282, "trades": 24, "taker_buy_volume": 65231.9, "taker_buy_quote": 273.99282}, {"ts": 1772422020000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422080000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422140000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422200000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 14336.9, "quote_volume": 60.358349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422260000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422320000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 14336.9, "quote_volume": 60.358349, "trades": 1, "taker_buy_volume": 14336.9, "taker_buy_quote": 60.358349}, {"ts": 1772422380000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422440000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422500000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422560000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 63292.1, "quote_volume": 266.459741, "trades": 27, "taker_buy_volume": 63292.1, "taker_buy_quote": 266.459741}, {"ts": 1772422620000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 94401.2, "quote_volume": 398.022421, "trades": 5, "taker_buy_volume": 35064.3, "taker_buy_quote": 147.620703}, {"ts": 1772422680000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422740000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 56735.8, "quote_volume": 238.857718, "trades": 3, "taker_buy_volume": 36386.8, "taker_buy_quote": 153.188428}, {"ts": 1772422800000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422860000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422920000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422980000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423040000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423100000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 51764.0, "quote_volume": 217.92644, "trades": 6, "taker_buy_volume": 34452.7, "taker_buy_quote": 145.045867}, {"ts": 1772423160000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423220000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 89965.0, "quote_volume": 378.75265, "trades": 9, "taker_buy_volume": 84876.8, "taker_buy_quote": 357.331328}, {"ts": 1772423280000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 288272.0, "quote_volume": 1213.62512, "trades": 56, "taker_buy_volume": 70436.8, "taker_buy_quote": 296.538928}, {"ts": 1772423340000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 29840.0, "quote_volume": 125.328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423400000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423460000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423520000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 157423.0, "quote_volume": 662.75083, "trades": 15, "taker_buy_volume": 133010.7, "taker_buy_quote": 559.975047}, {"ts": 1772423580000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 43010.7, "quote_volume": 181.075047, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423640000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 28673.8, "quote_volume": 120.716698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423700000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423760000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423820000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423880000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423940000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 32827.0, "quote_volume": 138.20167, "trades": 1, "taker_buy_volume": 32827.0, "taker_buy_quote": 138.20167}, {"ts": 1772424000000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424060000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 62007.8, "quote_volume": 260.43276, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424120000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 88010.7, "quote_volume": 369.64494, "trades": 4, "taker_buy_volume": 88010.7, "taker_buy_quote": 369.64494}, {"ts": 1772424180000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 59336.9, "quote_volume": 249.21498, "trades": 5, "taker_buy_volume": 14336.9, "taker_buy_quote": 60.21498}, {"ts": 1772424240000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 93792.9, "quote_volume": 393.467887, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424300000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424360000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 193423.2, "quote_volume": 812.80601, "trades": 55, "taker_buy_volume": 148423.2, "taker_buy_quote": 623.80601}, {"ts": 1772424420000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 85303.4, "quote_volume": 358.27428, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424480000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 47663.9, "quote_volume": 200.665019, "trades": 1, "taker_buy_volume": 47663.9, "taker_buy_quote": 200.665019}, {"ts": 1772424540000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424600000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424660000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 15768.9, "quote_volume": 66.22938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424720000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424780000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424840000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424900000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424960000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425020000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 98906.8, "quote_volume": 415.4229, "trades": 18, "taker_buy_volume": 98906.8, "taker_buy_quote": 415.4229}, {"ts": 1772425080000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4524.0, "quote_volume": 19.04604, "trades": 1, "taker_buy_volume": 4524.0, "taker_buy_quote": 19.04604}, {"ts": 1772425140000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 307467.3, "quote_volume": 1289.33294, "trades": 28, "taker_buy_volume": 16886.0, "taker_buy_quote": 70.9212}, {"ts": 1772425200000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 76586.8, "quote_volume": 321.69369, "trades": 6, "taker_buy_volume": 62249.9, "taker_buy_quote": 261.47871}, {"ts": 1772425260000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425320000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425380000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 45447.6, "quote_volume": 190.87992, "trades": 3, "taker_buy_volume": 31110.7, "taker_buy_quote": 130.66494}, {"ts": 1772425440000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 169465.8, "quote_volume": 711.81428, "trades": 8, "taker_buy_volume": 20128.9, "taker_buy_quote": 84.5993}, {"ts": 1772425500000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425560000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 79236.6, "quote_volume": 333.02985, "trades": 7, "taker_buy_volume": 79236.6, "taker_buy_quote": 333.02985}, {"ts": 1772425620000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425680000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425740000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 239723.1, "quote_volume": 1006.91376, "trades": 60, "taker_buy_volume": 26092.1, "taker_buy_quote": 109.66356}, {"ts": 1772425800000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425860000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425920000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425980000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 59336.9, "quote_volume": 249.21498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426040000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 45000.0, "quote_volume": 189.0, "trades": 1, "taker_buy_volume": 45000.0, "taker_buy_quote": 189.0}, {"ts": 1772426100000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 640209.1, "quote_volume": 2682.619498, "trades": 82, "taker_buy_volume": 184237.8, "taker_buy_quote": 771.956382}, {"ts": 1772426160000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426220000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426280000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 26863.1, "quote_volume": 112.790421, "trades": 7, "taker_buy_volume": 23403.2, "taker_buy_quote": 98.29344}, {"ts": 1772426340000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 59336.9, "quote_volume": 249.21498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426400000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426460000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426520000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426580000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426640000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426700000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 220484.8, "quote_volume": 923.95274, "trades": 24, "taker_buy_volume": 96459.9, "taker_buy_quote": 404.288409}, {"ts": 1772426760000, "open": 0.00419, "high": 0.0042, "low": 0.00418, "close": 0.00418, "volume": 275410.4, "quote_volume": 1153.848391, "trades": 18, "taker_buy_volume": 251231.1, "taker_buy_quote": 1052.778917}, {"ts": 1772426820000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 5252.0, "quote_volume": 22.00588, "trades": 4, "taker_buy_volume": 5252.0, "taker_buy_quote": 22.00588}, {"ts": 1772426880000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426940000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427000000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 1546.0, "quote_volume": 6.47774, "trades": 1, "taker_buy_volume": 1546.0, "taker_buy_quote": 6.47774}, {"ts": 1772427060000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427120000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 25138.4, "quote_volume": 105.329896, "trades": 2, "taker_buy_volume": 25138.4, "taker_buy_quote": 105.329896}, {"ts": 1772427180000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 2493.8, "quote_volume": 10.449022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427240000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 108816.4, "quote_volume": 455.940716, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427300000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427360000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427420000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427480000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427540000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 13642.0, "quote_volume": 57.21598, "trades": 9, "taker_buy_volume": 13642.0, "taker_buy_quote": 57.21598}, {"ts": 1772427600000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 87093.2, "quote_volume": 364.959122, "trades": 4, "taker_buy_volume": 3861.4, "taker_buy_quote": 16.21788}, {"ts": 1772427660000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 76240.9, "quote_volume": 319.449371, "trades": 7, "taker_buy_volume": 76240.9, "taker_buy_quote": 319.449371}, {"ts": 1772427720000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 10540.1, "quote_volume": 44.163019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427780000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427840000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 38231.8, "quote_volume": 160.191242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427900000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 47617.8, "quote_volume": 199.042404, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427960000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428020000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 47236.1, "quote_volume": 196.974537, "trades": 2, "taker_buy_volume": 40904.9, "taker_buy_quote": 170.573433}, {"ts": 1772428080000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428140000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 28811.4, "quote_volume": 120.143538, "trades": 10, "taker_buy_volume": 14405.7, "taker_buy_quote": 60.071769}, {"ts": 1772428200000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 13717.0, "quote_volume": 57.19989, "trades": 9, "taker_buy_volume": 13717.0, "taker_buy_quote": 57.19989}, {"ts": 1772428260000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 193335.7, "quote_volume": 806.209869, "trades": 41, "taker_buy_volume": 121215.7, "taker_buy_quote": 505.469469}, {"ts": 1772428320000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 47155.5, "quote_volume": 196.638435, "trades": 26, "taker_buy_volume": 47155.5, "taker_buy_quote": 196.638435}, {"ts": 1772428380000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 48945.0, "quote_volume": 204.10065, "trades": 28, "taker_buy_volume": 48945.0, "taker_buy_quote": 204.10065}, {"ts": 1772428440000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 78206.0, "quote_volume": 326.11902, "trades": 41, "taker_buy_volume": 78206.0, "taker_buy_quote": 326.11902}, {"ts": 1772428500000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 248824.3, "quote_volume": 1037.597331, "trades": 9, "taker_buy_volume": 58465.2, "taker_buy_quote": 243.799884}, {"ts": 1772428560000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 170496.0, "quote_volume": 711.166961, "trades": 10, "taker_buy_volume": 64864.1, "taker_buy_quote": 270.681938}, {"ts": 1772428620000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428680000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428740000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428800000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428860000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428920000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428980000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429040000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 50902.7, "quote_volume": 212.264259, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429100000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429160000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 69009.6, "quote_volume": 287.770032, "trades": 3, "taker_buy_volume": 69009.6, "taker_buy_quote": 287.770032}, {"ts": 1772429220000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429280000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429340000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429400000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429460000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429520000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 77654.8, "quote_volume": 324.597064, "trades": 5, "taker_buy_volume": 6331.2, "taker_buy_quote": 26.464416}, {"ts": 1772429580000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429640000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429700000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429760000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 59371.3, "quote_volume": 248.172034, "trades": 3, "taker_buy_volume": 59371.3, "taker_buy_quote": 248.172034}, {"ts": 1772429820000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 2516.7, "quote_volume": 10.519806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429880000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429940000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430000000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430060000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430120000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 75009.5, "quote_volume": 314.289805, "trades": 4, "taker_buy_volume": 75009.5, "taker_buy_quote": 314.289805}, {"ts": 1772430180000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430240000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 265684.2, "quote_volume": 1115.87364, "trades": 9, "taker_buy_volume": 17021.2, "taker_buy_quote": 71.48904}, {"ts": 1772430300000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 73742.6, "quote_volume": 309.71892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430360000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 14371.3, "quote_volume": 60.35946, "trades": 1, "taker_buy_volume": 14371.3, "taker_buy_quote": 60.35946}, {"ts": 1772430420000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430480000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430540000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430600000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 107907.3, "quote_volume": 453.21066, "trades": 4, "taker_buy_volume": 107907.3, "taker_buy_quote": 453.21066}, {"ts": 1772430660000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430720000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430780000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430840000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430900000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430960000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 246645.4, "quote_volume": 1033.444226, "trades": 9, "taker_buy_volume": 172902.8, "taker_buy_quote": 724.462732}, {"ts": 1772431020000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431080000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431140000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 78459.4, "quote_volume": 327.960292, "trades": 6, "taker_buy_volume": 78459.4, "taker_buy_quote": 327.960292}, {"ts": 1772431200000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431260000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 14371.3, "quote_volume": 59.928321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431320000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431380000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 43217.1, "quote_volume": 180.215307, "trades": 3, "taker_buy_volume": 14405.7, "taker_buy_quote": 60.071769}, {"ts": 1772431440000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 14405.7, "quote_volume": 60.071769, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431500000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431560000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431620000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 73811.4, "quote_volume": 307.793538, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431680000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 5170.8, "quote_volume": 21.510528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431740000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431800000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431860000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431920000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431980000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432040000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432100000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 159950.9, "quote_volume": 666.995253, "trades": 8, "taker_buy_volume": 147622.8, "taker_buy_quote": 615.587076}, {"ts": 1772432160000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432220000, "open": 0.00416, "high": 0.00416, "low": 0.00414, "close": 0.00414, "volume": 1248937.3, "quote_volume": 5178.015975, "trades": 93, "taker_buy_volume": 143096.9, "taker_buy_quote": 593.288384}, {"ts": 1772432280000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 89777.2, "quote_volume": 371.677608, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432340000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432400000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432460000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432520000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 135445.0, "quote_volume": 558.226404, "trades": 9, "taker_buy_volume": 38600.8, "taker_buy_quote": 159.035296}, {"ts": 1772432580000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 33881.2, "quote_volume": 139.590544, "trades": 3, "taker_buy_volume": 14580.8, "taker_buy_quote": 60.072896}, {"ts": 1772432640000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432700000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 155812.5, "quote_volume": 643.505625, "trades": 4, "taker_buy_volume": 155812.5, "taker_buy_quote": 643.505625}, {"ts": 1772432760000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432820000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 7697.8, "quote_volume": 31.830547, "trades": 2, "taker_buy_volume": 3863.3, "taker_buy_quote": 15.994062}, {"ts": 1772432880000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432940000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 174744.7, "quote_volume": 723.443058, "trades": 6, "taker_buy_volume": 174744.7, "taker_buy_quote": 723.443058}, {"ts": 1772433000000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 153501.0, "quote_volume": 635.442362, "trades": 7, "taker_buy_volume": 59580.8, "taker_buy_quote": 246.664512}, {"ts": 1772433060000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433120000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 37236.8, "quote_volume": 154.53272, "trades": 3, "taker_buy_volume": 37236.8, "taker_buy_quote": 154.53272}, {"ts": 1772433180000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433240000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433300000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 262892.4, "quote_volume": 1090.263778, "trades": 15, "taker_buy_volume": 59580.8, "taker_buy_quote": 247.26032}, {"ts": 1772433360000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 6109.6, "quote_volume": 25.35484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433420000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433480000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433540000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433600000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433660000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 7480.7, "quote_volume": 31.044905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433720000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433780000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433840000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433900000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 4975.7, "quote_volume": 20.649155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433960000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 182846.3, "quote_volume": 758.863203, "trades": 7, "taker_buy_volume": 102905.1, "taker_buy_quote": 427.107223}, {"ts": 1772434020000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 74161.6, "quote_volume": 307.77064, "trades": 3, "taker_buy_volume": 45000.0, "taker_buy_quote": 186.75}, {"ts": 1772434080000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 180925.7, "quote_volume": 750.841655, "trades": 10, "taker_buy_volume": 57091.0, "taker_buy_quote": 236.92765}, {"ts": 1772434140000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 132816.5, "quote_volume": 551.188475, "trades": 16, "taker_buy_volume": 113562.6, "taker_buy_quote": 471.28479}, {"ts": 1772434200000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434260000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 102761.7, "quote_volume": 425.625977, "trades": 5, "taker_buy_volume": 83507.8, "taker_buy_quote": 345.722292}, {"ts": 1772434320000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434380000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434440000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 5581.0, "quote_volume": 23.10534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434500000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434560000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434620000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434680000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434740000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 10061.7, "quote_volume": 41.655438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434800000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434860000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434920000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 2252.7, "quote_volume": 9.326178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434980000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435040000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 58022.1, "quote_volume": 240.211494, "trades": 5, "taker_buy_volume": 31371.6, "taker_buy_quote": 129.878424}, {"ts": 1772435100000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435160000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435220000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435280000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 29682.0, "quote_volume": 122.58666, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435340000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 21567.9, "quote_volume": 88.859748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435400000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 19253.9, "quote_volume": 79.133529, "trades": 1, "taker_buy_volume": 19253.9, "taker_buy_quote": 79.133529}, {"ts": 1772435460000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435520000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 97602.2, "quote_volume": 402.121064, "trades": 5, "taker_buy_volume": 78348.3, "taker_buy_quote": 322.794996}, {"ts": 1772435580000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435640000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 38507.8, "quote_volume": 158.652136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435700000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435760000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435820000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435880000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 29253.9, "quote_volume": 120.233529, "trades": 2, "taker_buy_volume": 29253.9, "taker_buy_quote": 120.233529}, {"ts": 1772435940000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 92278.6, "quote_volume": 379.265046, "trades": 7, "taker_buy_volume": 92278.6, "taker_buy_quote": 379.265046}, {"ts": 1772436000000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 1582.3, "quote_volume": 6.503253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436060000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436120000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436180000, "open": 0.00412, "high": 0.00413, "low": 0.00412, "close": 0.00413, "volume": 136998.3, "quote_volume": 565.158568, "trades": 4, "taker_buy_volume": 136998.3, "taker_buy_quote": 565.158568}, {"ts": 1772436240000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436300000, "open": 0.00414, "high": 0.00416, "low": 0.00414, "close": 0.00415, "volume": 937027.6, "quote_volume": 3886.92326, "trades": 56, "taker_buy_volume": 937027.6, "taker_buy_quote": 3886.92326}, {"ts": 1772436360000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 181655.0, "quote_volume": 753.86825, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436420000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 177220.3, "quote_volume": 735.464245, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436480000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 120360.4, "quote_volume": 499.49566, "trades": 8, "taker_buy_volume": 5877.2, "taker_buy_quote": 24.39038}, {"ts": 1772436540000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436600000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436660000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 33734.9, "quote_volume": 139.999835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436720000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 51204.9, "quote_volume": 212.500335, "trades": 7, "taker_buy_volume": 51204.9, "taker_buy_quote": 212.500335}, {"ts": 1772436780000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436840000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 78734.9, "quote_volume": 326.749835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436900000, "open": 0.00415, "high": 0.0042, "low": 0.00415, "close": 0.00416, "volume": 3804355.0, "quote_volume": 15863.400651, "trades": 180, "taker_buy_volume": 2604061.9, "taker_buy_quote": 10865.585976}, {"ts": 1772436960000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437020000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 1702.8, "quote_volume": 7.083648, "trades": 1, "taker_buy_volume": 1702.8, "taker_buy_quote": 7.083648}, {"ts": 1772437080000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 1823.3, "quote_volume": 7.584928, "trades": 2, "taker_buy_volume": 1823.3, "taker_buy_quote": 7.584928}, {"ts": 1772437140000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 96642.9, "quote_volume": 402.034464, "trades": 17, "taker_buy_volume": 96642.9, "taker_buy_quote": 402.034464}, {"ts": 1772437200000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437260000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437320000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 448629.1, "quote_volume": 1866.297056, "trades": 11, "taker_buy_volume": 6386.9, "taker_buy_quote": 26.569504}, {"ts": 1772437380000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 12897.0, "quote_volume": 53.65152, "trades": 4, "taker_buy_volume": 12897.0, "taker_buy_quote": 53.65152}, {"ts": 1772437440000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 461979.0, "quote_volume": 1919.50834, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437500000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437560000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 81435.0, "quote_volume": 338.7696, "trades": 13, "taker_buy_volume": 81435.0, "taker_buy_quote": 338.7696}, {"ts": 1772437620000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 184155.0, "quote_volume": 766.0848, "trades": 8, "taker_buy_volume": 13645.3, "taker_buy_quote": 56.764448}, {"ts": 1772437680000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437740000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 91028.3, "quote_volume": 378.677728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437800000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 7885.0, "quote_volume": 32.8016, "trades": 3, "taker_buy_volume": 7885.0, "taker_buy_quote": 32.8016}, {"ts": 1772437860000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437920000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437980000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438040000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 112388.6, "quote_volume": 467.536576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438100000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438160000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438220000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 326455.0, "quote_volume": 1358.372122, "trades": 21, "taker_buy_volume": 281455.0, "taker_buy_quote": 1171.172122}, {"ts": 1772438280000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438340000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438400000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438460000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 373523.3, "quote_volume": 1550.121695, "trades": 11, "taker_buy_volume": 16866.0, "taker_buy_quote": 69.9939}, {"ts": 1772438520000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 673689.8, "quote_volume": 2795.36267, "trades": 20, "taker_buy_volume": 499631.1, "taker_buy_quote": 2073.469065}, {"ts": 1772438580000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438640000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 121156.6, "quote_volume": 502.45684, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438700000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 27050.0, "quote_volume": 112.2575, "trades": 10, "taker_buy_volume": 27050.0, "taker_buy_quote": 112.2575}, {"ts": 1772438760000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 86851.6, "quote_volume": 360.43414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438820000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 96189.8, "quote_volume": 399.18767, "trades": 5, "taker_buy_volume": 94736.6, "taker_buy_quote": 393.15689}, {"ts": 1772438880000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438940000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439000000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 101370.6, "quote_volume": 420.68799, "trades": 11, "taker_buy_volume": 24355.0, "taker_buy_quote": 101.07325}, {"ts": 1772439060000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439120000, "open": 0.00415, "high": 0.00415, "low": 0.00413, "close": 0.00413, "volume": 555909.5, "quote_volume": 2299.897991, "trades": 25, "taker_buy_volume": 171832.5, "taker_buy_quote": 709.796485}, {"ts": 1772439180000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 246644.4, "quote_volume": 1021.329386, "trades": 19, "taker_buy_volume": 240506.1, "taker_buy_quote": 995.855441}, {"ts": 1772439240000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 7885.0, "quote_volume": 32.8016, "trades": 3, "taker_buy_volume": 7885.0, "taker_buy_quote": 32.8016}, {"ts": 1772439300000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 170728.0, "quote_volume": 711.93576, "trades": 12, "taker_buy_volume": 117652.0, "taker_buy_quote": 490.60884}, {"ts": 1772439360000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 463812.0, "quote_volume": 1929.45792, "trades": 16, "taker_buy_volume": 12259.0, "taker_buy_quote": 50.99744}, {"ts": 1772439420000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 47837.6, "quote_volume": 199.004416, "trades": 3, "taker_buy_volume": 11160.4, "taker_buy_quote": 46.427264}, {"ts": 1772439480000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 17636.9, "quote_volume": 73.369504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439540000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 109692.8, "quote_volume": 457.418976, "trades": 13, "taker_buy_volume": 109692.8, "taker_buy_quote": 457.418976}, {"ts": 1772439600000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 133237.3, "quote_volume": 555.599541, "trades": 15, "taker_buy_volume": 32240.0, "taker_buy_quote": 134.4408}, {"ts": 1772439660000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 16996.0, "quote_volume": 70.849693, "trades": 7, "taker_buy_volume": 14633.3, "taker_buy_quote": 61.020861}, {"ts": 1772439720000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 100000.0, "quote_volume": 416.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439780000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439840000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 79834.8, "quote_volume": 331.338458, "trades": 12, "taker_buy_volume": 79834.8, "taker_buy_quote": 331.338458}, {"ts": 1772439900000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 122431.0, "quote_volume": 508.08865, "trades": 11, "taker_buy_volume": 24355.0, "taker_buy_quote": 101.07325}, {"ts": 1772439960000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 135000.0, "quote_volume": 560.25, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440020000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 78761.8, "quote_volume": 326.77937, "trades": 10, "taker_buy_volume": 70551.8, "taker_buy_quote": 292.78997}, {"ts": 1772440080000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 11404.4, "quote_volume": 47.214216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440140000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 124471.1, "quote_volume": 515.310354, "trades": 10, "taker_buy_volume": 124471.1, "taker_buy_quote": 515.310354}, {"ts": 1772440200000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440260000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440320000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440380000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 330557.7, "quote_volume": 1375.120032, "trades": 7, "taker_buy_volume": 10676.0, "taker_buy_quote": 44.41216}, {"ts": 1772440440000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440500000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440560000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 2000.0, "quote_volume": 8.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440620000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440680000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 72489.8, "quote_volume": 301.557568, "trades": 11, "taker_buy_volume": 72489.8, "taker_buy_quote": 301.557568}, {"ts": 1772440740000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 29689.9, "quote_volume": 123.806883, "trades": 9, "taker_buy_volume": 29689.9, "taker_buy_quote": 123.806883}, {"ts": 1772440800000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 136020.3, "quote_volume": 567.204651, "trades": 16, "taker_buy_volume": 91625.0, "taker_buy_quote": 382.07625}, {"ts": 1772440860000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440920000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440980000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 78273.1, "quote_volume": 326.398827, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441040000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 139948.9, "quote_volume": 583.553243, "trades": 16, "taker_buy_volume": 62770.4, "taker_buy_quote": 261.752568}, {"ts": 1772441100000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441160000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 272609.3, "quote_volume": 1136.780781, "trades": 28, "taker_buy_volume": 261227.9, "taker_buy_quote": 1089.320343}, {"ts": 1772441220000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 19161.7, "quote_volume": 79.904289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441280000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441340000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 183113.9, "quote_volume": 763.584963, "trades": 19, "taker_buy_volume": 183113.9, "taker_buy_quote": 763.584963}, {"ts": 1772441400000, "open": 0.00417, "high": 0.00419, "low": 0.00417, "close": 0.00419, "volume": 71864.4, "quote_volume": 300.326432, "trades": 14, "taker_buy_volume": 71864.4, "taker_buy_quote": 300.326432}, {"ts": 1772441460000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 19161.7, "quote_volume": 80.095906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441520000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441580000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 75758.1, "quote_volume": 316.668858, "trades": 5, "taker_buy_volume": 75758.1, "taker_buy_quote": 316.668858}, {"ts": 1772441640000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441700000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441760000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441820000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441880000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 57081.6, "quote_volume": 239.171904, "trades": 5, "taker_buy_volume": 57081.6, "taker_buy_quote": 239.171904}, {"ts": 1772441940000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442000000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 66248.0, "quote_volume": 278.2416, "trades": 9, "taker_buy_volume": 66248.0, "taker_buy_quote": 278.2416}, {"ts": 1772442060000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 38076.6, "quote_volume": 160.202486, "trades": 11, "taker_buy_volume": 28076.6, "taker_buy_quote": 118.202486}, {"ts": 1772442120000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 238305.0, "quote_volume": 1002.880825, "trades": 21, "taker_buy_volume": 88121.7, "taker_buy_quote": 370.992357}, {"ts": 1772442180000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 123378.9, "quote_volume": 518.174678, "trades": 19, "taker_buy_volume": 54353.4, "taker_buy_quote": 228.28428}, {"ts": 1772442240000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 81015.4, "quote_volume": 340.26468, "trades": 6, "taker_buy_volume": 81015.4, "taker_buy_quote": 340.26468}, {"ts": 1772442300000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 38000.0, "quote_volume": 159.6, "trades": 4, "taker_buy_volume": 38000.0, "taker_buy_quote": 159.6}, {"ts": 1772442360000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 12000.0, "quote_volume": 50.4, "trades": 1, "taker_buy_volume": 12000.0, "taker_buy_quote": 50.4}, {"ts": 1772442420000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442480000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 129350.3, "quote_volume": 543.27126, "trades": 13, "taker_buy_volume": 71000.0, "taker_buy_quote": 298.2}, {"ts": 1772442540000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 35391.7, "quote_volume": 148.64514, "trades": 9, "taker_buy_volume": 35391.7, "taker_buy_quote": 148.64514}, {"ts": 1772442600000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 66712.7, "quote_volume": 280.860467, "trades": 5, "taker_buy_volume": 7410.0, "taker_buy_quote": 31.1961}, {"ts": 1772442660000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442720000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442780000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442840000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 2419.8, "quote_volume": 10.187358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442900000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442960000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443020000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443080000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 7410.0, "quote_volume": 31.2702, "trades": 3, "taker_buy_volume": 7410.0, "taker_buy_quote": 31.2702}, {"ts": 1772443140000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 72690.5, "quote_volume": 306.027005, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443200000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443260000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443320000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443380000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 14302.7, "quote_volume": 60.214367, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443440000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 3575.0, "quote_volume": 15.05075, "trades": 2, "taker_buy_volume": 3575.0, "taker_buy_quote": 15.05075}, {"ts": 1772443500000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443560000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443620000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 66673.7, "quote_volume": 280.696277, "trades": 6, "taker_buy_volume": 66673.7, "taker_buy_quote": 280.696277}, {"ts": 1772443680000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443740000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443800000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443860000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 25099.5, "quote_volume": 105.668895, "trades": 4, "taker_buy_volume": 25099.5, "taker_buy_quote": 105.668895}, {"ts": 1772443920000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443980000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 119799.7, "quote_volume": 504.356737, "trades": 4, "taker_buy_volume": 16881.9, "taker_buy_quote": 71.072799}, {"ts": 1772444040000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 70650.7, "quote_volume": 297.552927, "trades": 11, "taker_buy_volume": 70650.7, "taker_buy_quote": 297.552927}, {"ts": 1772444100000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 44561.2, "quote_volume": 187.602652, "trades": 6, "taker_buy_volume": 2824.0, "taker_buy_quote": 11.88904}, {"ts": 1772444160000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444220000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 66366.4, "quote_volume": 279.402544, "trades": 21, "taker_buy_volume": 66366.4, "taker_buy_quote": 279.402544}, {"ts": 1772444280000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 41784.3, "quote_volume": 175.911903, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444340000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444400000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444460000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444520000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444580000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 5554.2, "quote_volume": 23.383182, "trades": 2, "taker_buy_volume": 5554.2, "taker_buy_quote": 23.383182}, {"ts": 1772444640000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444700000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444760000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444820000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444880000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444940000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445000000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445060000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445120000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445180000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445240000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445300000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445360000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445420000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445480000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445540000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 39005.6, "quote_volume": 163.82352, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445600000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445660000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 395294.0, "quote_volume": 1662.920654, "trades": 35, "taker_buy_volume": 395294.0, "taker_buy_quote": 1662.920654}, {"ts": 1772445720000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445780000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445840000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445900000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445960000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446020000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446080000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446140000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446200000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446260000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 14302.7, "quote_volume": 60.07134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446320000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 761715.5, "quote_volume": 3195.717785, "trades": 26, "taker_buy_volume": 701852.2, "taker_buy_quote": 2944.890558}, {"ts": 1772446380000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 57106.1, "quote_volume": 239.274559, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446440000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 474800.0, "quote_volume": 1990.560738, "trades": 35, "taker_buy_volume": 474800.0, "taker_buy_quote": 1990.560738}, {"ts": 1772446500000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446560000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446620000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446680000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446740000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446800000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446860000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446920000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 1507.5, "quote_volume": 6.316425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446980000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447040000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 36139.9, "quote_volume": 151.78758, "trades": 9, "taker_buy_volume": 36139.9, "taker_buy_quote": 151.78758}, {"ts": 1772447100000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 274238.4, "quote_volume": 1151.80128, "trades": 9, "taker_buy_volume": 59336.9, "taker_buy_quote": 249.21498}, {"ts": 1772447160000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 374175.3, "quote_volume": 1569.860406, "trades": 14, "taker_buy_volume": 2632.0, "taker_buy_quote": 11.0544}, {"ts": 1772447220000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 23978.4, "quote_volume": 100.829232, "trades": 2, "taker_buy_volume": 11995.2, "taker_buy_quote": 50.499792}, {"ts": 1772447280000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 23873.6, "quote_volume": 100.388548, "trades": 3, "taker_buy_volume": 11942.8, "taker_buy_quote": 50.279188}, {"ts": 1772447340000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447400000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 110203.6, "quote_volume": 463.957156, "trades": 12, "taker_buy_volume": 110203.6, "taker_buy_quote": 463.957156}, {"ts": 1772447460000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447520000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447580000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447640000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 32570.4, "quote_volume": 136.660679, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447700000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447760000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 4759.4, "quote_volume": 19.965695, "trades": 2, "taker_buy_volume": 2380.9, "taker_buy_quote": 9.99978}, {"ts": 1772447820000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447880000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447940000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 44518.0, "quote_volume": 186.9756, "trades": 4, "taker_buy_volume": 44518.0, "taker_buy_quote": 186.9756}, {"ts": 1772448000000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448060000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448120000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448180000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448240000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448300000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448360000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 2003.2, "quote_volume": 8.393408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448420000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 57106.3, "quote_volume": 239.84646, "trades": 9, "taker_buy_volume": 57106.3, "taker_buy_quote": 239.84646}, {"ts": 1772448480000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448540000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 8991.0, "quote_volume": 37.7622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448600000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 55079.3, "quote_volume": 231.33306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448660000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448720000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448780000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448840000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448900000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448960000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449020000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449080000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 87892.7, "quote_volume": 369.14934, "trades": 4, "taker_buy_volume": 66702.3, "taker_buy_quote": 280.14966}, {"ts": 1772449140000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449200000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449260000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 73322.6, "quote_volume": 308.688146, "trades": 10, "taker_buy_volume": 66803.0, "taker_buy_quote": 281.24063}, {"ts": 1772449320000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449380000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449440000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449500000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449560000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 19070.3, "quote_volume": 80.09526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449620000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449680000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449740000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449800000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449860000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449920000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449980000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 63252.9, "quote_volume": 265.66218, "trades": 10, "taker_buy_volume": 63252.9, "taker_buy_quote": 265.66218}, {"ts": 1772450040000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 7340.2, "quote_volume": 30.82884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450100000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450160000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450220000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450280000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 206506.6, "quote_volume": 866.57038, "trades": 8, "taker_buy_volume": 47632.0, "taker_buy_quote": 200.0544}, {"ts": 1772450340000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 21702.3, "quote_volume": 91.14966, "trades": 3, "taker_buy_volume": 21702.3, "taker_buy_quote": 91.14966}, {"ts": 1772450400000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450460000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450520000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 19070.3, "quote_volume": 80.09526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450580000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450640000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 40873.3, "quote_volume": 171.66786, "trades": 9, "taker_buy_volume": 40873.3, "taker_buy_quote": 171.66786}, {"ts": 1772450700000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 11529.9, "quote_volume": 48.540879, "trades": 1, "taker_buy_volume": 11529.9, "taker_buy_quote": 48.540879}, {"ts": 1772450760000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450820000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450880000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 19070.3, "quote_volume": 80.09526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450940000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451000000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 14302.7, "quote_volume": 60.07134, "trades": 4, "taker_buy_volume": 14302.7, "taker_buy_quote": 60.07134}, {"ts": 1772451060000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451120000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451180000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451240000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 14302.7, "quote_volume": 60.07134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451300000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 461790.4, "quote_volume": 1943.311231, "trades": 25, "taker_buy_volume": 179893.7, "taker_buy_quote": 757.18313}, {"ts": 1772451360000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 16939.3, "quote_volume": 71.314453, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451420000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 2594.0, "quote_volume": 10.8948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451480000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451540000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451600000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 114439.6, "quote_volume": 481.790716, "trades": 13, "taker_buy_volume": 114439.6, "taker_buy_quote": 481.790716}, {"ts": 1772451660000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 45000.0, "quote_volume": 189.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451720000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451780000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 117186.7, "quote_volume": 493.356007, "trades": 14, "taker_buy_volume": 115656.8, "taker_buy_quote": 486.915128}, {"ts": 1772451840000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 75041.4, "quote_volume": 315.938654, "trades": 4, "taker_buy_volume": 1436.0, "taker_buy_quote": 6.05992}, {"ts": 1772451900000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 34879.6, "quote_volume": 146.843116, "trades": 7, "taker_buy_volume": 34879.6, "taker_buy_quote": 146.843116}, {"ts": 1772451960000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 308905.2, "quote_volume": 1303.579944, "trades": 20, "taker_buy_volume": 204602.5, "taker_buy_quote": 863.42255}, {"ts": 1772452020000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452080000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 6767.7, "quote_volume": 28.559694, "trades": 2, "taker_buy_volume": 6767.7, "taker_buy_quote": 28.559694}, {"ts": 1772452140000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452200000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452260000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 34751.7, "quote_volume": 146.541063, "trades": 3, "taker_buy_volume": 23640.6, "taker_buy_quote": 99.763332}, {"ts": 1772452320000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452380000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452440000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452500000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 50487.9, "quote_volume": 212.554059, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452560000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452620000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452680000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452740000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452800000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 28605.4, "quote_volume": 120.428734, "trades": 3, "taker_buy_volume": 28605.4, "taker_buy_quote": 120.428734}, {"ts": 1772452860000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452920000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 16934.7, "quote_volume": 71.295087, "trades": 2, "taker_buy_volume": 2632.0, "taker_buy_quote": 11.08072}, {"ts": 1772452980000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453040000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453100000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453160000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453220000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453280000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453340000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453400000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453460000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453520000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453580000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453640000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 45748.5, "quote_volume": 193.05867, "trades": 10, "taker_buy_volume": 45748.5, "taker_buy_quote": 193.05867}, {"ts": 1772453700000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 75000.0, "quote_volume": 317.25, "trades": 10, "taker_buy_volume": 75000.0, "taker_buy_quote": 317.25}, {"ts": 1772453760000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453820000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453880000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 75613.7, "quote_volume": 319.089814, "trades": 8, "taker_buy_volume": 16311.0, "taker_buy_quote": 68.83242}, {"ts": 1772453940000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454000000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454060000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454120000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 101756.5, "quote_volume": 428.394865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454180000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454240000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454300000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454360000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 56611.0, "quote_volume": 238.214107, "trades": 9, "taker_buy_volume": 44790.7, "taker_buy_quote": 188.568847}, {"ts": 1772454420000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454480000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 14302.7, "quote_volume": 60.214367, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454540000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454600000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454660000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454720000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 42908.1, "quote_volume": 180.643101, "trades": 5, "taker_buy_volume": 42908.1, "taker_buy_quote": 180.643101}, {"ts": 1772454780000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 27022.0, "quote_volume": 113.76262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454840000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454900000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454960000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 136394.4, "quote_volume": 572.85648, "trades": 5, "taker_buy_volume": 45000.0, "taker_buy_quote": 189.0}, {"ts": 1772455020000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 16934.7, "quote_volume": 71.12574, "trades": 3, "taker_buy_volume": 16934.7, "taker_buy_quote": 71.12574}, {"ts": 1772455080000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 2097.3, "quote_volume": 8.80866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455140000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455200000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455260000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455320000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 247504.4, "quote_volume": 1041.993524, "trades": 15, "taker_buy_volume": 235684.4, "taker_buy_quote": 992.231324}, {"ts": 1772455380000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 92482.7, "quote_volume": 389.352167, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455440000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455500000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455560000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455620000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455680000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455740000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455800000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 414827.5, "quote_volume": 1745.143071, "trades": 16, "taker_buy_volume": 86406.2, "taker_buy_quote": 363.770102}, {"ts": 1772455860000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455920000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455980000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456040000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 100000.0, "quote_volume": 421.0, "trades": 9, "taker_buy_volume": 100000.0, "taker_buy_quote": 421.0}, {"ts": 1772456100000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 33000.0, "quote_volume": 138.93, "trades": 3, "taker_buy_volume": 33000.0, "taker_buy_quote": 138.93}, {"ts": 1772456160000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 54000.0, "quote_volume": 227.34, "trades": 4, "taker_buy_volume": 54000.0, "taker_buy_quote": 227.34}, {"ts": 1772456220000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456280000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456340000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456400000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 108000.0, "quote_volume": 454.68, "trades": 7, "taker_buy_volume": 108000.0, "taker_buy_quote": 454.68}, {"ts": 1772456460000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 22000.0, "quote_volume": 92.62, "trades": 5, "taker_buy_volume": 22000.0, "taker_buy_quote": 92.62}, {"ts": 1772456520000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456580000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 350364.1, "quote_volume": 1471.47917, "trades": 21, "taker_buy_volume": 112132.5, "taker_buy_quote": 470.9565}, {"ts": 1772456640000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 25000.0, "quote_volume": 105.0, "trades": 1, "taker_buy_volume": 25000.0, "taker_buy_quote": 105.0}, {"ts": 1772456700000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 72696.2, "quote_volume": 304.84703, "trades": 6, "taker_buy_volume": 66176.6, "taker_buy_quote": 277.46471}, {"ts": 1772456760000, "open": 0.00421, "high": 0.00423, "low": 0.00421, "close": 0.00422, "volume": 752554.6, "quote_volume": 3172.087456, "trades": 54, "taker_buy_volume": 492631.1, "taker_buy_quote": 2076.809521}, {"ts": 1772456820000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 76675.0, "quote_volume": 323.25175, "trades": 17, "taker_buy_volume": 45000.0, "taker_buy_quote": 189.9}, {"ts": 1772456880000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 226231.9, "quote_volume": 952.283129, "trades": 17, "taker_buy_volume": 90117.6, "taker_buy_quote": 379.395096}, {"ts": 1772456940000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 94379.8, "quote_volume": 396.35016, "trades": 11, "taker_buy_volume": 30542.9, "taker_buy_quote": 128.28018}, {"ts": 1772457000000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 97505.8, "quote_volume": 409.70346, "trades": 22, "taker_buy_volume": 81017.8, "taker_buy_quote": 340.28898}, {"ts": 1772457060000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 138956.7, "quote_volume": 585.007707, "trades": 36, "taker_buy_volume": 2701.0, "taker_buy_quote": 11.37121}, {"ts": 1772457120000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 44512.9, "quote_volume": 187.399309, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457180000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457240000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457300000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 152245.9, "quote_volume": 642.477698, "trades": 20, "taker_buy_volume": 152245.9, "taker_buy_quote": 642.477698}, {"ts": 1772457360000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 66680.8, "quote_volume": 281.392976, "trades": 3, "taker_buy_volume": 2701.0, "taker_buy_quote": 11.39822}, {"ts": 1772457420000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457480000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457540000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457600000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 153289.2, "quote_volume": 646.539419, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457660000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 21680.8, "quote_volume": 91.492976, "trades": 2, "taker_buy_volume": 21680.8, "taker_buy_quote": 91.492976}, {"ts": 1772457720000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457780000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457840000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457900000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457960000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 11518.4, "quote_volume": 48.607648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458020000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 194388.6, "quote_volume": 820.130094, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458080000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458140000, "open": 0.00421, "high": 0.00422, "low": 0.0042, "close": 0.0042, "volume": 635584.2, "quote_volume": 2677.052338, "trades": 35, "taker_buy_volume": 500422.3, "taker_buy_quote": 2108.372938}, {"ts": 1772458200000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458260000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 45000.0, "quote_volume": 189.45, "trades": 1, "taker_buy_volume": 45000.0, "taker_buy_quote": 189.45}, {"ts": 1772458320000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 209952.5, "quote_volume": 883.900025, "trades": 3, "taker_buy_volume": 45000.0, "taker_buy_quote": 189.45}, {"ts": 1772458380000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458440000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 1557.5, "quote_volume": 6.557075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458500000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458560000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458620000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458680000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458740000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458800000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 337812.7, "quote_volume": 1418.81334, "trades": 15, "taker_buy_volume": 45000.0, "taker_buy_quote": 189.0}, {"ts": 1772458860000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458920000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 28469.8, "quote_volume": 119.57316, "trades": 2, "taker_buy_volume": 28469.8, "taker_buy_quote": 119.57316}, {"ts": 1772458980000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 91407.8, "quote_volume": 383.91276, "trades": 5, "taker_buy_volume": 91407.8, "taker_buy_quote": 383.91276}, {"ts": 1772459040000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459100000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459160000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 125346.6, "quote_volume": 527.709186, "trades": 4, "taker_buy_volume": 51876.8, "taker_buy_quote": 218.401328}, {"ts": 1772459220000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 101939.6, "quote_volume": 429.165716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459280000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 28469.8, "quote_volume": 119.857858, "trades": 2, "taker_buy_volume": 28469.8, "taker_buy_quote": 119.857858}, {"ts": 1772459340000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459400000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 58286.7, "quote_volume": 244.671273, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459460000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 147057.7, "quote_volume": 615.692383, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459520000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 144093.3, "quote_volume": 603.870307, "trades": 7, "taker_buy_volume": 144093.3, "taker_buy_quote": 603.870307}, {"ts": 1772459580000, "open": 0.00419, "high": 0.0042, "low": 0.00418, "close": 0.00418, "volume": 137125.6, "quote_volume": 574.607422, "trades": 19, "taker_buy_volume": 11885.8, "taker_buy_quote": 49.92036}, {"ts": 1772459640000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 61500.1, "quote_volume": 257.731659, "trades": 5, "taker_buy_volume": 56903.3, "taker_buy_quote": 238.471067}, {"ts": 1772459700000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459760000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459820000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 64919.0, "quote_volume": 272.01061, "trades": 12, "taker_buy_volume": 49287.0, "taker_buy_quote": 206.51253}, {"ts": 1772459880000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459940000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460000000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 120569.7, "quote_volume": 506.39274, "trades": 18, "taker_buy_volume": 84284.0, "taker_buy_quote": 353.9928}, {"ts": 1772460060000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 79746.8, "quote_volume": 334.93656, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460120000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460180000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460240000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 85765.3, "quote_volume": 360.21426, "trades": 5, "taker_buy_volume": 85765.3, "taker_buy_quote": 360.21426}, {"ts": 1772460300000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 75393.4, "quote_volume": 317.406214, "trades": 3, "taker_buy_volume": 75393.4, "taker_buy_quote": 317.406214}, {"ts": 1772460360000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460420000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 205426.0, "quote_volume": 866.89772, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460480000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460540000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 4728.1, "quote_volume": 19.999863, "trades": 1, "taker_buy_volume": 4728.1, "taker_buy_quote": 19.999863}, {"ts": 1772460600000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 66865.3, "quote_volume": 282.143163, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460660000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 9343.0, "quote_volume": 39.33403, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460720000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 27074.6, "quote_volume": 113.984066, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460780000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 19025.0, "quote_volume": 80.2855, "trades": 2, "taker_buy_volume": 19025.0, "taker_buy_quote": 80.2855}, {"ts": 1772460840000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460900000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 64025.0, "quote_volume": 270.1855, "trades": 2, "taker_buy_volume": 64025.0, "taker_buy_quote": 270.1855}, {"ts": 1772460960000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 10663.2, "quote_volume": 44.998704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461020000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 19025.0, "quote_volume": 80.2855, "trades": 2, "taker_buy_volume": 19025.0, "taker_buy_quote": 80.2855}, {"ts": 1772461080000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 19025.0, "quote_volume": 80.2855, "trades": 1, "taker_buy_volume": 19025.0, "taker_buy_quote": 80.2855}, {"ts": 1772461140000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 66862.0, "quote_volume": 282.12927, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461200000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 19025.0, "quote_volume": 80.09525, "trades": 1, "taker_buy_volume": 19025.0, "taker_buy_quote": 80.09525}, {"ts": 1772461260000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 3562.8, "quote_volume": 14.999388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461320000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461380000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 64025.0, "quote_volume": 269.54525, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461440000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 93816.0, "quote_volume": 394.96536, "trades": 6, "taker_buy_volume": 93816.0, "taker_buy_quote": 394.96536}, {"ts": 1772461500000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461560000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 64025.0, "quote_volume": 269.54525, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461620000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 69816.2, "quote_volume": 293.22804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461680000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 164370.4, "quote_volume": 691.71333, "trades": 10, "taker_buy_volume": 90765.0, "taker_buy_quote": 381.834596}, {"ts": 1772461740000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 59302.7, "quote_volume": 249.664367, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461800000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 110519.4, "quote_volume": 465.697101, "trades": 15, "taker_buy_volume": 28605.4, "taker_buy_quote": 120.428734}, {"ts": 1772461860000, "open": 0.00423, "high": 0.00425, "low": 0.00423, "close": 0.00425, "volume": 234259.1, "quote_volume": 994.680937, "trades": 16, "taker_buy_volume": 119481.2, "taker_buy_quote": 507.325243}, {"ts": 1772461920000, "open": 0.00424, "high": 0.00426, "low": 0.00423, "close": 0.00426, "volume": 455630.0, "quote_volume": 1936.265839, "trades": 27, "taker_buy_volume": 290096.6, "taker_buy_quote": 1233.752534}, {"ts": 1772461980000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 299606.7, "quote_volume": 1275.024105, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462040000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 227502.6, "quote_volume": 969.78854, "trades": 7, "taker_buy_volume": 86274.9, "taker_buy_quote": 368.158538}, {"ts": 1772462100000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 69123.7, "quote_volume": 293.798925, "trades": 6, "taker_buy_volume": 63630.6, "taker_buy_quote": 270.45325}, {"ts": 1772462160000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 65805.0, "quote_volume": 280.3293, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462220000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 2320.0, "quote_volume": 9.86, "trades": 1, "taker_buy_volume": 2320.0, "taker_buy_quote": 9.86}, {"ts": 1772462280000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 30965.2, "quote_volume": 131.883518, "trades": 4, "taker_buy_volume": 28141.8, "taker_buy_quote": 119.884068}, {"ts": 1772462340000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 175522.0, "quote_volume": 747.72372, "trades": 5, "taker_buy_volume": 61421.0, "taker_buy_quote": 261.65346}, {"ts": 1772462400000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 165610.0, "quote_volume": 705.4986, "trades": 12, "taker_buy_volume": 63741.0, "taker_buy_quote": 271.53666}, {"ts": 1772462460000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 6960.0, "quote_volume": 29.6496, "trades": 3, "taker_buy_volume": 6960.0, "taker_buy_quote": 29.6496}, {"ts": 1772462520000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 71445.0, "quote_volume": 305.08426, "trades": 7, "taker_buy_volume": 12344.0, "taker_buy_quote": 52.72299}, {"ts": 1772462580000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 24285.0, "quote_volume": 103.69695, "trades": 5, "taker_buy_volume": 24285.0, "taker_buy_quote": 103.69695}, {"ts": 1772462640000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 142765.2, "quote_volume": 611.035056, "trades": 13, "taker_buy_volume": 72668.5, "taker_buy_quote": 311.02118}, {"ts": 1772462700000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 170278.9, "quote_volume": 728.086502, "trades": 14, "taker_buy_volume": 20300.9, "taker_buy_quote": 86.735763}, {"ts": 1772462760000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 24285.0, "quote_volume": 103.88888, "trades": 5, "taker_buy_volume": 24285.0, "taker_buy_quote": 103.88888}, {"ts": 1772462820000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 138519.1, "quote_volume": 593.989378, "trades": 15, "taker_buy_volume": 98662.0, "taker_buy_quote": 423.25998}, {"ts": 1772462880000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 20410.5, "quote_volume": 87.741809, "trades": 6, "taker_buy_volume": 18076.4, "taker_buy_quote": 77.72852}, {"ts": 1772462940000, "open": 0.00429, "high": 0.00431, "low": 0.00429, "close": 0.00431, "volume": 134368.4, "quote_volume": 576.5656, "trades": 11, "taker_buy_volume": 8804.2, "taker_buy_quote": 37.895182}, {"ts": 1772463000000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 65450.1, "quote_volume": 282.089931, "trades": 4, "taker_buy_volume": 65450.1, "taker_buy_quote": 282.089931}, {"ts": 1772463060000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 109674.6, "quote_volume": 472.697526, "trades": 9, "taker_buy_volume": 34097.8, "taker_buy_quote": 146.961518}, {"ts": 1772463120000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 70281.7, "quote_volume": 302.281171, "trades": 7, "taker_buy_volume": 51986.1, "taker_buy_quote": 223.610091}, {"ts": 1772463180000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 29897.1, "quote_volume": 128.629477, "trades": 5, "taker_buy_volume": 25935.7, "taker_buy_quote": 111.595457}, {"ts": 1772463240000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 16873.0, "quote_volume": 72.72263, "trades": 3, "taker_buy_volume": 16873.0, "taker_buy_quote": 72.72263}, {"ts": 1772463300000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 138522.5, "quote_volume": 595.64675, "trades": 7, "taker_buy_volume": 16873.0, "taker_buy_quote": 72.5539}, {"ts": 1772463360000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 19645.0, "quote_volume": 84.4735, "trades": 3, "taker_buy_volume": 19645.0, "taker_buy_quote": 84.4735}, {"ts": 1772463420000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463480000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 174505.8, "quote_volume": 750.37494, "trades": 11, "taker_buy_volume": 123746.0, "taker_buy_quote": 532.1078}, {"ts": 1772463540000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 1175.3, "quote_volume": 5.05379, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463600000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 123746.0, "quote_volume": 533.34526, "trades": 6, "taker_buy_volume": 50544.0, "taker_buy_quote": 217.84464}, {"ts": 1772463660000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 32189.3, "quote_volume": 138.735883, "trades": 4, "taker_buy_volume": 2772.0, "taker_buy_quote": 11.94732}, {"ts": 1772463720000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 59101.0, "quote_volume": 254.72531, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463780000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 47772.0, "quote_volume": 205.89732, "trades": 4, "taker_buy_volume": 47772.0, "taker_buy_quote": 205.89732}, {"ts": 1772463840000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 2772.0, "quote_volume": 11.94732, "trades": 1, "taker_buy_volume": 2772.0, "taker_buy_quote": 11.94732}, {"ts": 1772463900000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 87014.0, "quote_volume": 375.485435, "trades": 10, "taker_buy_volume": 45509.5, "taker_buy_quote": 196.60104}, {"ts": 1772463960000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464020000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 12437.2, "quote_volume": 53.853076, "trades": 3, "taker_buy_volume": 2772.0, "taker_buy_quote": 12.00276}, {"ts": 1772464080000, "open": 0.00434, "high": 0.00436, "low": 0.00433, "close": 0.00436, "volume": 597660.0, "quote_volume": 2594.928141, "trades": 34, "taker_buy_volume": 367107.6, "taker_buy_quote": 1596.186249}, {"ts": 1772464140000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 304050.4, "quote_volume": 1320.708621, "trades": 11, "taker_buy_volume": 22988.5, "taker_buy_quote": 99.999975}, {"ts": 1772464200000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 91997.0, "quote_volume": 400.18695, "trades": 6, "taker_buy_volume": 91997.0, "taker_buy_quote": 400.18695}, {"ts": 1772464260000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 451256.5, "quote_volume": 1958.93119, "trades": 17, "taker_buy_volume": 2798.0, "taker_buy_quote": 12.1713}, {"ts": 1772464320000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 147420.4, "quote_volume": 641.27874, "trades": 8, "taker_buy_volume": 129746.4, "taker_buy_quote": 564.39684}, {"ts": 1772464380000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 306009.8, "quote_volume": 1334.202728, "trades": 11, "taker_buy_volume": 84290.3, "taker_buy_quote": 367.505708}, {"ts": 1772464440000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464500000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 171065.9, "quote_volume": 747.622723, "trades": 11, "taker_buy_volume": 52755.5, "taker_buy_quote": 230.606275}, {"ts": 1772464560000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 806814.7, "quote_volume": 3511.029939, "trades": 24, "taker_buy_volume": 115731.0, "taker_buy_quote": 503.60322}, {"ts": 1772464620000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 157311.6, "quote_volume": 685.73165, "trades": 10, "taker_buy_volume": 101192.0, "taker_buy_quote": 441.19712}, {"ts": 1772464680000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 187510.4, "quote_volume": 816.79227, "trades": 8, "taker_buy_volume": 112203.0, "taker_buy_quote": 488.75508}, {"ts": 1772464740000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 158190.7, "quote_volume": 688.129545, "trades": 10, "taker_buy_volume": 139821.0, "taker_buy_quote": 608.22135}, {"ts": 1772464800000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 177335.4, "quote_volume": 772.070667, "trades": 9, "taker_buy_volume": 68965.7, "taker_buy_quote": 300.662472}, {"ts": 1772464860000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 110041.9, "quote_volume": 480.014738, "trades": 14, "taker_buy_volume": 23205.4, "taker_buy_quote": 101.407598}, {"ts": 1772464920000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 26868.1, "quote_volume": 117.144916, "trades": 4, "taker_buy_volume": 8498.4, "taker_buy_quote": 37.053024}, {"ts": 1772464980000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 33980.4, "quote_volume": 148.154544, "trades": 6, "taker_buy_volume": 33980.4, "taker_buy_quote": 148.154544}, {"ts": 1772465040000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 87058.8, "quote_volume": 378.741408, "trades": 8, "taker_buy_volume": 24730.5, "taker_buy_quote": 107.613303}, {"ts": 1772465100000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 309516.2, "quote_volume": 1349.42115, "trades": 12, "taker_buy_volume": 202798.0, "taker_buy_quote": 884.19928}, {"ts": 1772465160000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 13148.4, "quote_volume": 57.281047, "trades": 2, "taker_buy_volume": 8550.7, "taker_buy_quote": 37.281052}, {"ts": 1772465220000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465280000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 82399.3, "quote_volume": 358.436955, "trades": 5, "taker_buy_volume": 59437.2, "taker_buy_quote": 258.55182}, {"ts": 1772465340000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 67962.1, "quote_volume": 295.635135, "trades": 3, "taker_buy_volume": 67962.1, "taker_buy_quote": 295.635135}, {"ts": 1772465400000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 112258.1, "quote_volume": 489.192707, "trades": 5, "taker_buy_volume": 36449.3, "taker_buy_quote": 158.918948}, {"ts": 1772465460000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 144907.4, "quote_volume": 628.898116, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465520000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 526213.8, "quote_volume": 2279.767892, "trades": 13, "taker_buy_volume": 17241.0, "taker_buy_quote": 74.82594}, {"ts": 1772465580000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465640000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 119488.6, "quote_volume": 517.996992, "trades": 12, "taker_buy_volume": 89121.4, "taker_buy_quote": 386.203344}, {"ts": 1772465700000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 109484.8, "quote_volume": 475.164032, "trades": 5, "taker_buy_volume": 50596.0, "taker_buy_quote": 219.58664}, {"ts": 1772465760000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 30575.6, "quote_volume": 132.698104, "trades": 3, "taker_buy_volume": 2798.0, "taker_buy_quote": 12.14332}, {"ts": 1772465820000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465880000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 134675.4, "quote_volume": 585.83799, "trades": 8, "taker_buy_volume": 89675.4, "taker_buy_quote": 390.08799}, {"ts": 1772465940000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 57407.9, "quote_volume": 249.747353, "trades": 4, "taker_buy_volume": 2298.8, "taker_buy_quote": 10.022768}, {"ts": 1772466000000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 45000.0, "quote_volume": 195.75, "trades": 1, "taker_buy_volume": 45000.0, "taker_buy_quote": 195.75}, {"ts": 1772466060000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 87554.5, "quote_volume": 380.862075, "trades": 4, "taker_buy_volume": 72554.5, "taker_buy_quote": 315.612075}, {"ts": 1772466120000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 72554.5, "quote_volume": 316.33762, "trades": 3, "taker_buy_volume": 72554.5, "taker_buy_quote": 316.33762}, {"ts": 1772466180000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 102244.7, "quote_volume": 445.786892, "trades": 3, "taker_buy_volume": 29690.2, "taker_buy_quote": 129.449272}, {"ts": 1772466240000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 1472.7, "quote_volume": 6.420972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466300000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 126678.9, "quote_volume": 553.586793, "trades": 3, "taker_buy_volume": 126678.9, "taker_buy_quote": 553.586793}, {"ts": 1772466360000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 54088.5, "quote_volume": 236.366745, "trades": 3, "taker_buy_volume": 54088.5, "taker_buy_quote": 236.366745}, {"ts": 1772466420000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466480000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 81739.4, "quote_volume": 357.201178, "trades": 5, "taker_buy_volume": 63369.7, "taker_buy_quote": 276.925589}, {"ts": 1772466540000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466600000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 2798.0, "quote_volume": 12.22726, "trades": 1, "taker_buy_volume": 2798.0, "taker_buy_quote": 12.22726}, {"ts": 1772466660000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 82954.7, "quote_volume": 362.512039, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466720000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466780000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 216655.7, "quote_volume": 943.639133, "trades": 16, "taker_buy_volume": 60851.1, "taker_buy_quote": 264.860796}, {"ts": 1772466840000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 45000.0, "quote_volume": 195.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466900000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 216739.4, "quote_volume": 942.81639, "trades": 7, "taker_buy_volume": 126739.4, "taker_buy_quote": 551.31639}, {"ts": 1772466960000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 145109.1, "quote_volume": 631.224585, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467020000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 140516.7, "quote_volume": 611.247645, "trades": 6, "taker_buy_volume": 140516.7, "taker_buy_quote": 611.247645}, {"ts": 1772467080000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 15413.7, "quote_volume": 67.049595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467140000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 17000.0, "quote_volume": 73.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467200000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 10804.5, "quote_volume": 47.142023, "trades": 2, "taker_buy_volume": 10804.5, "taker_buy_quote": 47.142023}, {"ts": 1772467260000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 109617.8, "quote_volume": 477.933608, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467320000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 96314.3, "quote_volume": 419.150691, "trades": 4, "taker_buy_volume": 36697.2, "taker_buy_quote": 159.816306}, {"ts": 1772467380000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 63348.6, "quote_volume": 275.56641, "trades": 2, "taker_buy_volume": 63348.6, "taker_buy_quote": 275.56641}, {"ts": 1772467440000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 154985.5, "quote_volume": 675.28678, "trades": 6, "taker_buy_volume": 64985.5, "taker_buy_quote": 282.88678}, {"ts": 1772467500000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 63348.6, "quote_volume": 276.199896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467560000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 75357.9, "quote_volume": 328.537321, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467620000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 63348.6, "quote_volume": 276.199896, "trades": 2, "taker_buy_volume": 63348.6, "taker_buy_quote": 276.199896}, {"ts": 1772467680000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 65568.4, "quote_volume": 286.511921, "trades": 3, "taker_buy_volume": 63369.7, "taker_buy_quote": 276.925589}, {"ts": 1772467740000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 199838.8, "quote_volume": 875.110458, "trades": 9, "taker_buy_volume": 148614.8, "taker_buy_quote": 650.749338}, {"ts": 1772467800000, "open": 0.00438, "high": 0.00441, "low": 0.00438, "close": 0.0044, "volume": 425882.3, "quote_volume": 1870.849441, "trades": 31, "taker_buy_volume": 126605.7, "taker_buy_quote": 555.57476}, {"ts": 1772467860000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 271331.2, "quote_volume": 1193.85728, "trades": 16, "taker_buy_volume": 250729.2, "taker_buy_quote": 1103.20848}, {"ts": 1772467920000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 21419.0, "quote_volume": 94.2436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467980000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468040000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 95843.0, "quote_volume": 421.7092, "trades": 4, "taker_buy_volume": 5440.0, "taker_buy_quote": 23.936}, {"ts": 1772468100000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 192090.0, "quote_volume": 843.967724, "trades": 12, "taker_buy_volume": 53773.0, "taker_buy_quote": 236.228256}, {"ts": 1772468160000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468220000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 19091.9, "quote_volume": 83.813441, "trades": 3, "taker_buy_volume": 5440.0, "taker_buy_quote": 23.8816}, {"ts": 1772468280000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468340000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 69563.0, "quote_volume": 305.38157, "trades": 6, "taker_buy_volume": 10880.0, "taker_buy_quote": 47.7632}, {"ts": 1772468400000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 92303.9, "quote_volume": 405.214121, "trades": 11, "taker_buy_volume": 74185.7, "taker_buy_quote": 325.675223}, {"ts": 1772468460000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 13683.0, "quote_volume": 60.06837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468520000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 64123.0, "quote_volume": 281.49997, "trades": 5, "taker_buy_volume": 19123.0, "taker_buy_quote": 83.94997}, {"ts": 1772468580000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 16798.0, "quote_volume": 73.74322, "trades": 2, "taker_buy_volume": 16798.0, "taker_buy_quote": 73.74322}, {"ts": 1772468640000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 58683.0, "quote_volume": 257.61837, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468700000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 4436.2, "quote_volume": 19.474918, "trades": 1, "taker_buy_volume": 4436.2, "taker_buy_quote": 19.474918}, {"ts": 1772468760000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 141991.4, "quote_volume": 621.922332, "trades": 9, "taker_buy_volume": 141991.4, "taker_buy_quote": 621.922332}, {"ts": 1772468820000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 24301.2, "quote_volume": 106.439256, "trades": 3, "taker_buy_volume": 10587.0, "taker_buy_quote": 46.37106}, {"ts": 1772468880000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 100892.2, "quote_volume": 441.907836, "trades": 5, "taker_buy_volume": 55892.2, "taker_buy_quote": 244.807836}, {"ts": 1772468940000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 177131.8, "quote_volume": 775.837284, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469000000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 83978.9, "quote_volume": 367.827582, "trades": 6, "taker_buy_volume": 64154.2, "taker_buy_quote": 280.995396}, {"ts": 1772469060000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 145586.1, "quote_volume": 637.667118, "trades": 8, "taker_buy_volume": 45000.0, "taker_buy_quote": 197.1}, {"ts": 1772469120000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 12021.7, "quote_volume": 52.655046, "trades": 1, "taker_buy_volume": 12021.7, "taker_buy_quote": 52.655046}, {"ts": 1772469180000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 65310.9, "quote_volume": 286.061742, "trades": 8, "taker_buy_volume": 53289.2, "taker_buy_quote": 233.406696}, {"ts": 1772469240000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 610109.5, "quote_volume": 2666.178515, "trades": 36, "taker_buy_volume": 118149.9, "taker_buy_quote": 516.315063}, {"ts": 1772469300000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 194090.5, "quote_volume": 848.175485, "trades": 16, "taker_buy_volume": 93578.5, "taker_buy_quote": 408.938045}, {"ts": 1772469360000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 98672.4, "quote_volume": 431.198388, "trades": 12, "taker_buy_volume": 93461.4, "taker_buy_quote": 408.426318}, {"ts": 1772469420000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 218604.7, "quote_volume": 953.116492, "trades": 17, "taker_buy_volume": 110988.8, "taker_buy_quote": 483.911168}, {"ts": 1772469480000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 161428.8, "quote_volume": 703.829568, "trades": 13, "taker_buy_volume": 133874.4, "taker_buy_quote": 583.692384}, {"ts": 1772469540000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 42004.2, "quote_volume": 183.138312, "trades": 7, "taker_buy_volume": 24657.2, "taker_buy_quote": 107.505392}, {"ts": 1772469600000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 1892.2, "quote_volume": 8.249992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469660000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 28070.4, "quote_volume": 122.917202, "trades": 4, "taker_buy_volume": 28070.4, "taker_buy_quote": 122.917202}, {"ts": 1772469720000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469780000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 298341.8, "quote_volume": 1309.720502, "trades": 11, "taker_buy_volume": 298341.8, "taker_buy_quote": 1309.720502}, {"ts": 1772469840000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 46695.4, "quote_volume": 205.160966, "trades": 6, "taker_buy_volume": 2325.0, "taker_buy_quote": 10.20675}, {"ts": 1772469900000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469960000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 34253.3, "quote_volume": 151.057053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470020000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 213809.2, "quote_volume": 940.80089, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470080000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470140000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470200000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 24408.8, "quote_volume": 107.154632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470260000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 18223.2, "quote_volume": 79.999848, "trades": 1, "taker_buy_volume": 18223.2, "taker_buy_quote": 79.999848}, {"ts": 1772470320000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470380000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 78640.7, "quote_volume": 344.446266, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470440000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470500000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 131331.6, "quote_volume": 575.232408, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470560000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470620000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470680000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 46409.6, "quote_volume": 203.259952, "trades": 2, "taker_buy_volume": 45000.0, "taker_buy_quote": 197.1}, {"ts": 1772470740000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 164851.9, "quote_volume": 722.051322, "trades": 16, "taker_buy_volume": 119851.9, "taker_buy_quote": 524.951322}, {"ts": 1772470800000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 298567.8, "quote_volume": 1307.732562, "trades": 100, "taker_buy_volume": 294572.4, "taker_buy_quote": 1290.23271}, {"ts": 1772470860000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 97263.0, "quote_volume": 426.01194, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470920000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470980000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 2325.0, "quote_volume": 10.1835, "trades": 1, "taker_buy_volume": 2325.0, "taker_buy_quote": 10.1835}, {"ts": 1772471040000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 45000.0, "quote_volume": 197.1, "trades": 1, "taker_buy_volume": 45000.0, "taker_buy_quote": 197.1}, {"ts": 1772471100000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 76579.6, "quote_volume": 335.418648, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471160000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471220000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471280000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471340000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471400000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 75078.9, "quote_volume": 328.094793, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471460000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 186546.7, "quote_volume": 813.343612, "trades": 10, "taker_buy_volume": 116342.7, "taker_buy_quote": 507.254172}, {"ts": 1772471520000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 10587.0, "quote_volume": 46.26519, "trades": 1, "taker_buy_volume": 10587.0, "taker_buy_quote": 46.26519}, {"ts": 1772471580000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 44516.3, "quote_volume": 194.091068, "trades": 6, "taker_buy_volume": 32204.4, "taker_buy_quote": 140.411184}, {"ts": 1772471640000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 74674.4, "quote_volume": 325.580384, "trades": 6, "taker_buy_volume": 74674.4, "taker_buy_quote": 325.580384}, {"ts": 1772471700000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 71443.2, "quote_volume": 311.365692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471760000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471820000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471880000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 5644.5, "quote_volume": 24.49713, "trades": 1, "taker_buy_volume": 5644.5, "taker_buy_quote": 24.49713}, {"ts": 1772471940000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 48066.3, "quote_volume": 208.607742, "trades": 3, "taker_buy_volume": 48066.3, "taker_buy_quote": 208.607742}, {"ts": 1772472000000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 24641.4, "quote_volume": 107.19009, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472060000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 157623.2, "quote_volume": 687.237152, "trades": 9, "taker_buy_volume": 97124.2, "taker_buy_quote": 423.461512}, {"ts": 1772472120000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 20691.9, "quote_volume": 90.216684, "trades": 2, "taker_buy_volume": 20691.9, "taker_buy_quote": 90.216684}, {"ts": 1772472180000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 5992.8, "quote_volume": 26.093909, "trades": 2, "taker_buy_volume": 2522.9, "taker_buy_quote": 10.999844}, {"ts": 1772472240000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472300000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 11616.3, "quote_volume": 50.647068, "trades": 1, "taker_buy_volume": 11616.3, "taker_buy_quote": 50.647068}, {"ts": 1772472360000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 73000.0, "quote_volume": 317.55, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472420000, "open": 0.00435, "high": 0.00435, "low": 0.00429, "close": 0.00431, "volume": 20221380.0, "quote_volume": 87187.184506, "trades": 943, "taker_buy_volume": 7377462.0, "taker_buy_quote": 31775.246447}, {"ts": 1772472480000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472540000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 386031.6, "quote_volume": 1668.303792, "trades": 30, "taker_buy_volume": 336980.7, "taker_buy_quote": 1456.403904}, {"ts": 1772472600000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472660000, "open": 0.00432, "high": 0.00432, "low": 0.00428, "close": 0.00429, "volume": 6933094.9, "quote_volume": 29814.680634, "trades": 338, "taker_buy_volume": 2058615.0, "taker_buy_quote": 8847.405941}, {"ts": 1772472720000, "open": 0.0043, "high": 0.00431, "low": 0.00429, "close": 0.00429, "volume": 318940.4, "quote_volume": 1371.32692, "trades": 47, "taker_buy_volume": 162095.0, "taker_buy_quote": 697.0487}, {"ts": 1772472780000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 188548.3, "quote_volume": 809.203827, "trades": 20, "taker_buy_volume": 33162.0, "taker_buy_quote": 142.5966}, {"ts": 1772472840000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 288907.3, "quote_volume": 1240.192107, "trades": 75, "taker_buy_volume": 77979.0, "taker_buy_quote": 335.3097}, {"ts": 1772472900000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 342799.8, "quote_volume": 1472.451569, "trades": 82, "taker_buy_volume": 184042.7, "taker_buy_quote": 791.38361}, {"ts": 1772472960000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 778336.1, "quote_volume": 3347.47712, "trades": 33, "taker_buy_volume": 532782.4, "taker_buy_quote": 2291.59621}, {"ts": 1772473020000, "open": 0.0043, "high": 0.0043, "low": 0.00428, "close": 0.00428, "volume": 948024.4, "quote_volume": 4070.793532, "trades": 96, "taker_buy_volume": 86375.0, "taker_buy_quote": 371.4125}, {"ts": 1772473080000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 686478.7, "quote_volume": 2938.641316, "trades": 21, "taker_buy_volume": 253062.2, "taker_buy_quote": 1083.618696}, {"ts": 1772473140000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 159904.3, "quote_volume": 684.390404, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473200000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 194706.0, "quote_volume": 833.34168, "trades": 37, "taker_buy_volume": 51150.9, "taker_buy_quote": 218.925852}, {"ts": 1772473260000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 360192.7, "quote_volume": 1542.95657, "trades": 53, "taker_buy_volume": 133181.4, "taker_buy_quote": 571.348206}, {"ts": 1772473320000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 324180.5, "quote_volume": 1386.490442, "trades": 81, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473380000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 497768.9, "quote_volume": 2123.059463, "trades": 109, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473440000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 643004.6, "quote_volume": 2728.891106, "trades": 31, "taker_buy_volume": 157890.1, "taker_buy_quote": 670.924927}, {"ts": 1772473500000, "open": 0.00424, "high": 0.00426, "low": 0.00424, "close": 0.00425, "volume": 354880.0, "quote_volume": 1507.516856, "trades": 9, "taker_buy_volume": 151959.3, "taker_buy_quote": 646.367915}, {"ts": 1772473560000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 353618.5, "quote_volume": 1500.416262, "trades": 45, "taker_buy_volume": 1176.4, "taker_buy_quote": 4.9997}, {"ts": 1772473620000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 405164.7, "quote_volume": 1721.949975, "trades": 21, "taker_buy_volume": 183218.1, "taker_buy_quote": 778.676925}, {"ts": 1772473680000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 230684.6, "quote_volume": 978.1175, "trades": 64, "taker_buy_volume": 1479.6, "taker_buy_quote": 6.2883}, {"ts": 1772473740000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 113676.4, "quote_volume": 481.987936, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473800000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 605666.3, "quote_volume": 2567.313818, "trades": 53, "taker_buy_volume": 182150.1, "taker_buy_quote": 772.316424}, {"ts": 1772473860000, "open": 0.00424, "high": 0.00426, "low": 0.00424, "close": 0.00425, "volume": 626790.9, "quote_volume": 2663.21368, "trades": 17, "taker_buy_volume": 542325.2, "taker_buy_quote": 2304.234455}, {"ts": 1772473920000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 203183.8, "quote_volume": 863.554624, "trades": 45, "taker_buy_volume": 2347.4, "taker_buy_quote": 9.999924}, {"ts": 1772473980000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 350244.0, "quote_volume": 1488.486587, "trades": 8, "taker_buy_volume": 186010.6, "taker_buy_quote": 790.54505}, {"ts": 1772474040000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 306864.1, "quote_volume": 1306.176235, "trades": 27, "taker_buy_volume": 91878.8, "taker_buy_quote": 391.403688}, {"ts": 1772474100000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 83210.1, "quote_volume": 354.475026, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474160000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 720571.6, "quote_volume": 3067.527086, "trades": 106, "taker_buy_volume": 5282.0, "taker_buy_quote": 22.50132}, {"ts": 1772474220000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 589318.0, "quote_volume": 2509.33081, "trades": 78, "taker_buy_volume": 246833.0, "taker_buy_quote": 1051.50858}, {"ts": 1772474280000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 237541.9, "quote_volume": 1009.787816, "trades": 45, "taker_buy_volume": 23474.1, "taker_buy_quote": 99.999666}, {"ts": 1772474340000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 53785.8, "quote_volume": 228.58965, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474400000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 224389.2, "quote_volume": 953.6541, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474460000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 239106.1, "quote_volume": 1014.832839, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474520000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 192984.6, "quote_volume": 817.576578, "trades": 43, "taker_buy_volume": 3537.7, "taker_buy_quote": 14.999848}, {"ts": 1772474580000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 916407.4, "quote_volume": 3870.495409, "trades": 112, "taker_buy_volume": 195972.5, "taker_buy_quote": 827.00395}, {"ts": 1772474640000, "open": 0.00422, "high": 0.00424, "low": 0.00422, "close": 0.00423, "volume": 636254.5, "quote_volume": 2691.409877, "trades": 53, "taker_buy_volume": 376602.9, "taker_buy_quote": 1593.813088}, {"ts": 1772474700000, "open": 0.00423, "high": 0.00425, "low": 0.00423, "close": 0.00423, "volume": 636761.8, "quote_volume": 2698.699817, "trades": 14, "taker_buy_volume": 368547.8, "taker_buy_quote": 1562.707529}, {"ts": 1772474760000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 468245.5, "quote_volume": 1980.678465, "trades": 75, "taker_buy_volume": 188691.6, "taker_buy_quote": 798.165468}, {"ts": 1772474820000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 485807.0, "quote_volume": 2056.14004, "trades": 41, "taker_buy_volume": 242903.2, "taker_buy_quote": 1028.656966}, {"ts": 1772474880000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 334885.5, "quote_volume": 1415.821671, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474940000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 309449.3, "quote_volume": 1309.550499, "trades": 23, "taker_buy_volume": 229145.9, "taker_buy_quote": 969.867117}, {"ts": 1772475000000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 320757.3, "quote_volume": 1355.924619, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475060000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 321737.2, "quote_volume": 1360.235285, "trades": 53, "taker_buy_volume": 103369.1, "taker_buy_quote": 437.251293}, {"ts": 1772475120000, "open": 0.00422, "high": 0.00423, "low": 0.00421, "close": 0.00423, "volume": 631929.9, "quote_volume": 2665.915113, "trades": 52, "taker_buy_volume": 260132.0, "taker_buy_quote": 1098.9363}, {"ts": 1772475180000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 134533.1, "quote_volume": 569.240613, "trades": 18, "taker_buy_volume": 36978.2, "taker_buy_quote": 156.583386}, {"ts": 1772475240000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 620987.3, "quote_volume": 2627.012789, "trades": 58, "taker_buy_volume": 23651.0, "taker_buy_quote": 100.28024}, {"ts": 1772475300000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 104571.8, "quote_volume": 442.40897, "trades": 20, "taker_buy_volume": 7025.6, "taker_buy_quote": 29.788544}, {"ts": 1772475360000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 615867.0, "quote_volume": 2605.11741, "trades": 105, "taker_buy_volume": 78227.3, "taker_buy_quote": 330.901479}, {"ts": 1772475420000, "open": 0.00422, "high": 0.00424, "low": 0.00422, "close": 0.00424, "volume": 306679.7, "quote_volume": 1296.33049, "trades": 8, "taker_buy_volume": 202372.6, "taker_buy_quote": 856.154528}, {"ts": 1772475480000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 485307.2, "quote_volume": 2048.377984, "trades": 80, "taker_buy_volume": 118790.8, "taker_buy_quote": 501.297176}, {"ts": 1772475540000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 267958.7, "quote_volume": 1128.43364, "trades": 30, "taker_buy_volume": 32751.3, "taker_buy_quote": 138.210486}, {"ts": 1772475600000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 113361.2, "quote_volume": 477.250652, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475660000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 271768.1, "quote_volume": 1144.61716, "trades": 31, "taker_buy_volume": 47345.9, "taker_buy_quote": 199.799698}, {"ts": 1772475720000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 702514.2, "quote_volume": 2957.822363, "trades": 76, "taker_buy_volume": 276047.8, "taker_buy_quote": 1162.398819}, {"ts": 1772475780000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 214004.7, "quote_volume": 900.959787, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475840000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 213496.5, "quote_volume": 898.820265, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475900000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 133454.2, "quote_volume": 561.842182, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475960000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 407164.4, "quote_volume": 1714.162124, "trades": 20, "taker_buy_volume": 141676.5, "taker_buy_quote": 596.458065}, {"ts": 1772476020000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 359471.3, "quote_volume": 1514.251819, "trades": 11, "taker_buy_volume": 229441.1, "taker_buy_quote": 966.824677}, {"ts": 1772476080000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 240766.3, "quote_volume": 1013.626123, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476140000, "open": 0.00421, "high": 0.00422, "low": 0.0042, "close": 0.0042, "volume": 492068.7, "quote_volume": 2072.121569, "trades": 54, "taker_buy_volume": 120000.0, "taker_buy_quote": 506.4}, {"ts": 1772476200000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 485690.9, "quote_volume": 2043.679086, "trades": 11, "taker_buy_volume": 187517.8, "taker_buy_quote": 789.449938}, {"ts": 1772476260000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 57217.2, "quote_volume": 240.361608, "trades": 4, "taker_buy_volume": 4936.8, "taker_buy_quote": 20.783928}, {"ts": 1772476320000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 432004.8, "quote_volume": 1821.040713, "trades": 11, "taker_buy_volume": 369920.0, "taker_buy_quote": 1559.213705}, {"ts": 1772476380000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 1752990.0, "quote_volume": 7412.359056, "trades": 92, "taker_buy_volume": 604610.1, "taker_buy_quote": 2557.500723}, {"ts": 1772476440000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 33751.3, "quote_volume": 142.767999, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476500000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 2619552.4, "quote_volume": 11074.712336, "trades": 101, "taker_buy_volume": 768954.7, "taker_buy_quote": 3252.678381}, {"ts": 1772476560000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 37280.4, "quote_volume": 157.696092, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476620000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 11620.5, "quote_volume": 49.154715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476680000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 33157.8, "quote_volume": 140.257494, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476740000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 331576.9, "quote_volume": 1402.570287, "trades": 10, "taker_buy_volume": 165545.9, "taker_buy_quote": 700.259157}, {"ts": 1772476800000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 198951.4, "quote_volume": 843.373842, "trades": 6, "taker_buy_volume": 180942.0, "taker_buy_quote": 767.19408}, {"ts": 1772476860000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 184892.8, "quote_volume": 782.096544, "trades": 6, "taker_buy_volume": 2230.8, "taker_buy_quote": 9.436284}, {"ts": 1772476920000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 24491.6, "quote_volume": 103.613924, "trades": 3, "taker_buy_volume": 1445.6, "taker_buy_quote": 6.129344}, {"ts": 1772476980000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 33726.6, "quote_volume": 143.000784, "trades": 3, "taker_buy_volume": 3143.4, "taker_buy_quote": 13.328016}, {"ts": 1772477040000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 20033.4, "quote_volume": 84.941616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477100000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 26580.8, "quote_volume": 112.702592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477160000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 25095.4, "quote_volume": 106.404496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477220000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 25281.3, "quote_volume": 107.192712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477280000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 107844.7, "quote_volume": 458.085881, "trades": 9, "taker_buy_volume": 82435.3, "taker_buy_quote": 350.350025}, {"ts": 1772477340000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 177544.4, "quote_volume": 754.5637, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477400000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 155337.8, "quote_volume": 659.977123, "trades": 4, "taker_buy_volume": 134485.1, "taker_buy_quote": 571.561675}, {"ts": 1772477460000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 36242.4, "quote_volume": 153.667776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477520000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 315037.2, "quote_volume": 1335.471362, "trades": 56, "taker_buy_volume": 45000.0, "taker_buy_quote": 190.8}, {"ts": 1772477580000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 117833.7, "quote_volume": 499.001188, "trades": 9, "taker_buy_volume": 103138.9, "taker_buy_quote": 436.842184}, {"ts": 1772477640000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 35201.1, "quote_volume": 148.900653, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477700000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 338461.6, "quote_volume": 1434.885638, "trades": 5, "taker_buy_volume": 177964.2, "taker_buy_quote": 754.568208}, {"ts": 1772477760000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 35050.4, "quote_volume": 148.263192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477820000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 28461.9, "quote_volume": 120.393837, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477880000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 410736.7, "quote_volume": 1737.416241, "trades": 71, "taker_buy_volume": 44701.2, "taker_buy_quote": 189.086076}, {"ts": 1772477940000, "open": 0.00423, "high": 0.00424, "low": 0.00422, "close": 0.00423, "volume": 446346.7, "quote_volume": 1888.004301, "trades": 12, "taker_buy_volume": 295501.8, "taker_buy_quote": 1250.181104}, {"ts": 1772478000000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 264352.3, "quote_volume": 1118.942849, "trades": 12, "taker_buy_volume": 237411.1, "taker_buy_quote": 1004.981573}, {"ts": 1772478060000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 31439.6, "quote_volume": 132.989508, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478120000, "open": 0.00423, "high": 0.00424, "low": 0.00421, "close": 0.00424, "volume": 1765947.7, "quote_volume": 7465.832459, "trades": 49, "taker_buy_volume": 213951.5, "taker_buy_quote": 905.357085}, {"ts": 1772478180000, "open": 0.00423, "high": 0.00424, "low": 0.00422, "close": 0.00423, "volume": 470395.4, "quote_volume": 1989.769981, "trades": 13, "taker_buy_volume": 289884.5, "taker_buy_quote": 1226.683685}, {"ts": 1772478240000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 398170.1, "quote_volume": 1684.309778, "trades": 50, "taker_buy_volume": 151235.0, "taker_buy_quote": 639.774305}, {"ts": 1772478300000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 153918.1, "quote_volume": 651.097147, "trades": 7, "taker_buy_volume": 4725.2, "taker_buy_quote": 20.01118}, {"ts": 1772478360000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 27131.1, "quote_volume": 114.493242, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478420000, "open": 0.00422, "high": 0.00423, "low": 0.00421, "close": 0.00423, "volume": 125245.3, "quote_volume": 528.5662, "trades": 6, "taker_buy_volume": 96118.0, "taker_buy_quote": 405.7367}, {"ts": 1772478480000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 23555.6, "quote_volume": 99.404632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478540000, "open": 0.00422, "high": 0.00423, "low": 0.00421, "close": 0.00423, "volume": 278941.9, "quote_volume": 1177.144835, "trades": 15, "taker_buy_volume": 161537.9, "taker_buy_quote": 681.878324}, {"ts": 1772478600000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 139000.0, "quote_volume": 586.58, "trades": 7, "taker_buy_volume": 109478.9, "taker_buy_quote": 462.000958}, {"ts": 1772478660000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 100003.8, "quote_volume": 422.016036, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478720000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 31881.6, "quote_volume": 134.540352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478780000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 32692.1, "quote_volume": 137.960662, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478840000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 23213.1, "quote_volume": 97.959282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478900000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 22182.7, "quote_volume": 93.610994, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478960000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 42475.4, "quote_volume": 179.246188, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479020000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 94824.3, "quote_volume": 400.941428, "trades": 6, "taker_buy_volume": 57341.2, "taker_buy_quote": 242.553276}, {"ts": 1772479080000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 27347.9, "quote_volume": 115.408138, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479140000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 192341.4, "quote_volume": 814.348222, "trades": 13, "taker_buy_volume": 173078.0, "taker_buy_quote": 732.86404}, {"ts": 1772479200000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 304711.7, "quote_volume": 1288.930491, "trades": 8, "taker_buy_volume": 208209.1, "taker_buy_quote": 880.724493}, {"ts": 1772479260000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 9279.2, "quote_volume": 39.251016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479320000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 27373.6, "quote_volume": 115.790328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479380000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 115872.2, "quote_volume": 490.139406, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479440000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 24642.5, "quote_volume": 104.237775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479500000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 143554.8, "quote_volume": 606.854972, "trades": 7, "taker_buy_volume": 105371.6, "taker_buy_quote": 445.721868}, {"ts": 1772479560000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 122212.9, "quote_volume": 516.756485, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479620000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 16725.6, "quote_volume": 70.582032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479680000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 43175.2, "quote_volume": 182.199344, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479740000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 40678.5, "quote_volume": 171.766674, "trades": 13, "taker_buy_volume": 10340.4, "taker_buy_quote": 43.739892}, {"ts": 1772479800000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 30741.7, "quote_volume": 129.729974, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479860000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 21832.0, "quote_volume": 92.169315, "trades": 7, "taker_buy_volume": 3827.5, "taker_buy_quote": 16.190325}, {"ts": 1772479920000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 128786.5, "quote_volume": 545.148525, "trades": 8, "taker_buy_volume": 101121.1, "taker_buy_quote": 428.123883}, {"ts": 1772479980000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 28039.7, "quote_volume": 118.607931, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480040000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 27091.4, "quote_volume": 114.611335, "trades": 4, "taker_buy_volume": 1471.3, "taker_buy_quote": 6.238312}, {"ts": 1772480100000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 96047.2, "quote_volume": 407.040096, "trades": 5, "taker_buy_volume": 66233.4, "taker_buy_quote": 280.829616}, {"ts": 1772480160000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 35230.7, "quote_volume": 149.378168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480220000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 24592.3, "quote_volume": 104.271352, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480280000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 15865.2, "quote_volume": 67.280212, "trades": 6, "taker_buy_volume": 1176.4, "taker_buy_quote": 4.9997}, {"ts": 1772480340000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 23253.3, "quote_volume": 98.593992, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480400000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 104737.7, "quote_volume": 444.087848, "trades": 5, "taker_buy_volume": 43757.7, "taker_buy_quote": 185.532648}, {"ts": 1772480460000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 41604.3, "quote_volume": 175.986189, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480520000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 32512.6, "quote_volume": 137.528298, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480580000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 21048.5, "quote_volume": 89.035155, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480640000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 30197.5, "quote_volume": 127.735425, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480700000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 21646.1, "quote_volume": 91.563003, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480760000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 35627.8, "quote_volume": 150.705594, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480820000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 34171.3, "quote_volume": 144.544599, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480880000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 24997.1, "quote_volume": 105.737733, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480940000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 23294.5, "quote_volume": 98.535735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481000000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 33359.4, "quote_volume": 141.110262, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481060000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 31106.9, "quote_volume": 131.582187, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481120000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 92630.2, "quote_volume": 392.587593, "trades": 10, "taker_buy_volume": 58288.1, "taker_buy_quote": 247.141544}, {"ts": 1772481180000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 905642.8, "quote_volume": 3839.925472, "trades": 67, "taker_buy_volume": 261347.6, "taker_buy_quote": 1108.113824}, {"ts": 1772481240000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 110261.7, "quote_volume": 467.406554, "trades": 4, "taker_buy_volume": 99956.3, "taker_buy_quote": 423.814712}, {"ts": 1772481300000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 302476.5, "quote_volume": 1284.86036, "trades": 13, "taker_buy_volume": 289789.5, "taker_buy_quote": 1231.06748}, {"ts": 1772481360000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 43811.5, "quote_volume": 185.76076, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481420000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 35870.9, "quote_volume": 152.092616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481480000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 40875.6, "quote_volume": 173.312544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481540000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 34710.4, "quote_volume": 147.172096, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481600000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 10738.2, "quote_volume": 45.529968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481660000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 166209.0, "quote_volume": 706.38825, "trades": 10, "taker_buy_volume": 73477.4, "taker_buy_quote": 312.27895}, {"ts": 1772481720000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 16438.2, "quote_volume": 69.86235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481780000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 31596.4, "quote_volume": 134.2847, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481840000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 23675.9, "quote_volume": 100.622575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481900000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 44659.4, "quote_volume": 189.815677, "trades": 18, "taker_buy_volume": 1322.7, "taker_buy_quote": 5.634702}, {"ts": 1772481960000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 62844.5, "quote_volume": 267.038135, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482020000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 56228.6, "quote_volume": 237.846978, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482080000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 96302.1, "quote_volume": 407.357883, "trades": 4, "taker_buy_volume": 45000.0, "taker_buy_quote": 190.35}, {"ts": 1772482140000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 30456.6, "quote_volume": 128.526852, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482200000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 79473.6, "quote_volume": 335.378592, "trades": 5, "taker_buy_volume": 58569.0, "taker_buy_quote": 247.16118}, {"ts": 1772482260000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 88047.6, "quote_volume": 370.668449, "trades": 7, "taker_buy_volume": 16885.1, "taker_buy_quote": 71.086271}, {"ts": 1772482320000, "open": 0.00421, "high": 0.00423, "low": 0.00421, "close": 0.00422, "volume": 436310.3, "quote_volume": 1840.406143, "trades": 20, "taker_buy_volume": 380659.8, "taker_buy_quote": 1605.964453}, {"ts": 1772482380000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 234955.2, "quote_volume": 991.426358, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482440000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 37291.0, "quote_volume": 156.99511, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482500000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 395442.9, "quote_volume": 1665.096359, "trades": 65, "taker_buy_volume": 213904.2, "taker_buy_quote": 900.818432}, {"ts": 1772482560000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 14638.5, "quote_volume": 61.628085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482620000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 134954.7, "quote_volume": 569.016699, "trades": 11, "taker_buy_volume": 85741.2, "taker_buy_quote": 361.827864}, {"ts": 1772482680000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 41441.1, "quote_volume": 174.881442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482740000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 19298.7, "quote_volume": 81.440514, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482800000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 418650.1, "quote_volume": 1765.420703, "trades": 59, "taker_buy_volume": 52505.5, "taker_buy_quote": 221.57321}, {"ts": 1772482860000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 28521.3, "quote_volume": 120.074673, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482920000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 35898.7, "quote_volume": 151.133527, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482980000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 37369.9, "quote_volume": 157.327279, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483040000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 18549.1, "quote_volume": 78.091711, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483100000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 31365.9, "quote_volume": 132.050439, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483160000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 32880.2, "quote_volume": 138.425642, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483220000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 25823.7, "quote_volume": 108.717777, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483280000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 47075.6, "quote_volume": 198.240176, "trades": 10, "taker_buy_volume": 5190.0, "taker_buy_quote": 21.9018}, {"ts": 1772483340000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 29592.4, "quote_volume": 124.584004, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483400000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 25051.9, "quote_volume": 105.468499, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483460000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 25746.2, "quote_volume": 108.391502, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483520000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 31935.5, "quote_volume": 134.448455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483580000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 34030.1, "quote_volume": 143.266721, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483640000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 30558.3, "quote_volume": 128.650443, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483700000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 66458.1, "quote_volume": 279.788601, "trades": 6, "taker_buy_volume": 45000.0, "taker_buy_quote": 189.45}, {"ts": 1772483760000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 29599.7, "quote_volume": 124.614737, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483820000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 36895.0, "quote_volume": 155.32795, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483880000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 28162.3, "quote_volume": 118.563283, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483940000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 21227.1, "quote_volume": 89.366091, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484000000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 87492.9, "quote_volume": 368.066897, "trades": 6, "taker_buy_volume": 50268.4, "taker_buy_quote": 211.629964}, {"ts": 1772484060000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 22550.8, "quote_volume": 94.726376, "trades": 3, "taker_buy_volume": 1301.6, "taker_buy_quote": 5.479736}, {"ts": 1772484120000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 29629.1, "quote_volume": 124.44222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484180000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 172680.2, "quote_volume": 726.811027, "trades": 8, "taker_buy_volume": 110418.7, "taker_buy_quote": 464.862727}, {"ts": 1772484240000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 34151.9, "quote_volume": 143.779499, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484300000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 11908.4, "quote_volume": 50.134364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484360000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 83239.8, "quote_volume": 350.869558, "trades": 5, "taker_buy_volume": 43000.0, "taker_buy_quote": 181.46}, {"ts": 1772484420000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 182245.9, "quote_volume": 767.764719, "trades": 15, "taker_buy_volume": 111557.3, "taker_buy_quote": 470.165713}, {"ts": 1772484480000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 14523.7, "quote_volume": 61.144777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484540000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 43669.8, "quote_volume": 183.849858, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484600000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 16133.1, "quote_volume": 67.920351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484660000, "open": 0.00421, "high": 0.00422, "low": 0.0042, "close": 0.00422, "volume": 868166.4, "quote_volume": 3657.553541, "trades": 90, "taker_buy_volume": 376306.7, "taker_buy_quote": 1586.976667}, {"ts": 1772484720000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 34447.3, "quote_volume": 145.023133, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484780000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 81163.5, "quote_volume": 341.710183, "trades": 6, "taker_buy_volume": 1184.8, "taker_buy_quote": 4.999856}, {"ts": 1772484840000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 38864.1, "quote_volume": 163.617861, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484900000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 39425.7, "quote_volume": 165.982197, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484960000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 23775.8, "quote_volume": 100.096118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485020000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 12946.2, "quote_volume": 54.503502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485080000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 189516.7, "quote_volume": 797.746147, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485140000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 27247.3, "quote_volume": 114.43866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485200000, "open": 0.0042, "high": 0.00421, "low": 0.00419, "close": 0.00419, "volume": 1563685.2, "quote_volume": 6553.796689, "trades": 98, "taker_buy_volume": 775010.9, "taker_buy_quote": 3249.251372}, {"ts": 1772485260000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 302082.8, "quote_volume": 1265.726932, "trades": 10, "taker_buy_volume": 215862.8, "taker_buy_quote": 904.465132}, {"ts": 1772485320000, "open": 0.00419, "high": 0.00421, "low": 0.00419, "close": 0.0042, "volume": 187482.0, "quote_volume": 787.881993, "trades": 28, "taker_buy_volume": 167777.2, "taker_buy_quote": 705.23468}, {"ts": 1772485380000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 139046.4, "quote_volume": 583.687061, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485440000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 33064.2, "quote_volume": 138.538998, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485500000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 44672.8, "quote_volume": 187.179032, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485560000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 10853.7, "quote_volume": 45.477003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485620000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 19914.2, "quote_volume": 83.440498, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485680000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 41240.4, "quote_volume": 172.797276, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485740000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 27547.4, "quote_volume": 115.423606, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485800000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 20560.9, "quote_volume": 86.150171, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485860000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 22772.2, "quote_volume": 95.415518, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485920000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 201177.8, "quote_volume": 842.830661, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485980000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 160298.8, "quote_volume": 671.250213, "trades": 10, "taker_buy_volume": 120122.9, "taker_buy_quote": 503.314951}, {"ts": 1772486040000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 240122.4, "quote_volume": 1006.112856, "trades": 8, "taker_buy_volume": 164102.6, "taker_buy_quote": 687.589894}, {"ts": 1772486100000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 34872.1, "quote_volume": 146.144299, "trades": 5, "taker_buy_volume": 3020.0, "taker_buy_quote": 12.684}, {"ts": 1772486160000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 37910.5, "quote_volume": 158.9494, "trades": 3, "taker_buy_volume": 10440.5, "taker_buy_quote": 43.8501}, {"ts": 1772486220000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 16976.6, "quote_volume": 71.131954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486280000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 45432.5, "quote_volume": 190.362175, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486340000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 23815.0, "quote_volume": 99.78485, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486400000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 92935.1, "quote_volume": 389.185564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486460000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 45609.1, "quote_volume": 190.646038, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486520000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 15729.8, "quote_volume": 65.750564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486580000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 298141.2, "quote_volume": 1248.861195, "trades": 8, "taker_buy_volume": 263097.9, "taker_buy_quote": 1102.380201}, {"ts": 1772486640000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 9246.5, "quote_volume": 38.742835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486700000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 164904.8, "quote_volume": 690.806783, "trades": 6, "taker_buy_volume": 21479.7, "taker_buy_quote": 89.999943}, {"ts": 1772486760000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 33384.5, "quote_volume": 139.54721, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486820000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 35198.1, "quote_volume": 147.128058, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486880000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 28077.1, "quote_volume": 117.362278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486940000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 378470.2, "quote_volume": 1586.982033, "trades": 12, "taker_buy_volume": 354552.8, "taker_buy_quote": 1486.768127}, {"ts": 1772487000000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 19321.3, "quote_volume": 80.956247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487060000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 65850.4, "quote_volume": 276.293486, "trades": 6, "taker_buy_volume": 38031.0, "taker_buy_quote": 159.7302}, {"ts": 1772487120000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 203542.3, "quote_volume": 853.793797, "trades": 13, "taker_buy_volume": 8989.5, "taker_buy_quote": 37.7559}, {"ts": 1772487180000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 191808.9, "quote_volume": 803.679291, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487240000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 62554.0, "quote_volume": 262.10126, "trades": 5, "taker_buy_volume": 34474.5, "taker_buy_quote": 144.448155}, {"ts": 1772487300000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 12627.0, "quote_volume": 52.90713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487360000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 45462.9, "quote_volume": 190.489551, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487420000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 29529.1, "quote_volume": 123.726929, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487480000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 14715.1, "quote_volume": 61.656269, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487540000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 143372.6, "quote_volume": 600.731194, "trades": 15, "taker_buy_volume": 3996.9, "taker_buy_quote": 16.747011}, {"ts": 1772487600000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 31133.9, "quote_volume": 130.451041, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487660000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 22210.1, "quote_volume": 93.060319, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487720000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 35437.4, "quote_volume": 148.482706, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487780000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 29989.7, "quote_volume": 125.695486, "trades": 4, "taker_buy_volume": 3864.3, "taker_buy_quote": 16.23006}, {"ts": 1772487840000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 40777.4, "quote_volume": 170.857306, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487900000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 13625.0, "quote_volume": 57.08875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487960000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 40270.0, "quote_volume": 168.7313, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488020000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 19163.5, "quote_volume": 80.295065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488080000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 129081.2, "quote_volume": 540.850228, "trades": 6, "taker_buy_volume": 93931.1, "taker_buy_quote": 393.571309}, {"ts": 1772488140000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 72258.2, "quote_volume": 302.675168, "trades": 5, "taker_buy_volume": 54000.0, "taker_buy_quote": 226.26}, {"ts": 1772488200000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 63578.4, "quote_volume": 266.067712, "trades": 4, "taker_buy_volume": 31000.0, "taker_buy_quote": 129.89}, {"ts": 1772488260000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 112273.9, "quote_volume": 470.427641, "trades": 6, "taker_buy_volume": 82875.7, "taker_buy_quote": 347.249183}, {"ts": 1772488320000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 41564.4, "quote_volume": 174.170871, "trades": 5, "taker_buy_volume": 1603.5, "taker_buy_quote": 6.7347}, {"ts": 1772488380000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 20362.0, "quote_volume": 85.31678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488440000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 104689.4, "quote_volume": 438.648586, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488500000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 22220.8, "quote_volume": 93.105152, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488560000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 28633.6, "quote_volume": 119.974784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488620000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 33517.4, "quote_volume": 140.437906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488680000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 23872.5, "quote_volume": 100.025775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488740000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 34865.6, "quote_volume": 146.086864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488800000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 13151.8, "quote_volume": 55.106042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488860000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 337947.6, "quote_volume": 1419.37992, "trades": 9, "taker_buy_volume": 303694.3, "taker_buy_quote": 1275.51606}, {"ts": 1772488920000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 33956.8, "quote_volume": 142.61856, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488980000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 14774.4, "quote_volume": 62.05248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489040000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 570709.8, "quote_volume": 2397.699845, "trades": 16, "taker_buy_volume": 116868.5, "taker_buy_quote": 491.566385}, {"ts": 1772489100000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 34199.6, "quote_volume": 143.296324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489160000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 69152.3, "quote_volume": 290.078137, "trades": 3, "taker_buy_volume": 33000.0, "taker_buy_quote": 138.6}, {"ts": 1772489220000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 22779.4, "quote_volume": 95.445686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489280000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 30382.4, "quote_volume": 127.302256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489340000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 25813.6, "quote_volume": 108.158984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489400000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 38056.9, "quote_volume": 159.458411, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489460000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 31716.2, "quote_volume": 132.890878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489520000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 15180.2, "quote_volume": 63.605038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489580000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 622061.4, "quote_volume": 2603.204342, "trades": 76, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489640000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 19626.1, "quote_volume": 82.037098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489700000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 54850.5, "quote_volume": 229.42762, "trades": 4, "taker_buy_volume": 15253.0, "taker_buy_quote": 63.91007}, {"ts": 1772489760000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 33452.5, "quote_volume": 139.83145, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489820000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 244848.2, "quote_volume": 1025.913958, "trades": 11, "taker_buy_volume": 231388.9, "taker_buy_quote": 969.519491}, {"ts": 1772489880000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 35844.2, "quote_volume": 150.187198, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489940000, "open": 0.00419, "high": 0.0042, "low": 0.00418, "close": 0.0042, "volume": 691729.6, "quote_volume": 2898.220934, "trades": 75, "taker_buy_volume": 230892.5, "taker_buy_quote": 967.453895}, {"ts": 1772490000000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 167037.6, "quote_volume": 701.27481, "trades": 16, "taker_buy_volume": 138726.6, "taker_buy_quote": 582.65172}, {"ts": 1772490060000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 20453.6, "quote_volume": 85.700584, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490120000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 119687.6, "quote_volume": 502.421044, "trades": 15, "taker_buy_volume": 93000.0, "taker_buy_quote": 390.6}, {"ts": 1772490180000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 31438.9, "quote_volume": 131.728991, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490240000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 32254.2, "quote_volume": 135.145098, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490300000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 197301.9, "quote_volume": 828.66798, "trades": 10, "taker_buy_volume": 184509.1, "taker_buy_quote": 774.93822}, {"ts": 1772490360000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 120300.7, "quote_volume": 506.11294, "trades": 15, "taker_buy_volume": 85000.0, "taker_buy_quote": 357.85}, {"ts": 1772490420000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 8006.1, "quote_volume": 33.62562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490480000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 576791.3, "quote_volume": 2427.827115, "trades": 17, "taker_buy_volume": 9807.7, "taker_buy_quote": 41.290417}, {"ts": 1772490540000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 155403.7, "quote_volume": 653.993066, "trades": 9, "taker_buy_volume": 129752.6, "taker_buy_quote": 546.258446}, {"ts": 1772490600000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 27820.2, "quote_volume": 116.84484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490660000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 130495.9, "quote_volume": 549.387739, "trades": 4, "taker_buy_volume": 102128.5, "taker_buy_quote": 429.960985}, {"ts": 1772490720000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 39614.2, "quote_volume": 166.775782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490780000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 133477.7, "quote_volume": 561.941117, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490840000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 10204.5, "quote_volume": 42.8589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490900000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 19959.0, "quote_volume": 83.8278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490960000, "open": 0.00422, "high": 0.00422, "low": 0.0042, "close": 0.0042, "volume": 29356.3, "quote_volume": 123.328818, "trades": 3, "taker_buy_volume": 1617.9, "taker_buy_quote": 6.827538}, {"ts": 1772491020000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 35421.9, "quote_volume": 148.77198, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491080000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 130293.6, "quote_volume": 548.356202, "trades": 6, "taker_buy_volume": 112308.2, "taker_buy_quote": 472.817522}, {"ts": 1772491140000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 80312.8, "quote_volume": 337.551855, "trades": 5, "taker_buy_volume": 23809.5, "taker_buy_quote": 100.237995}, {"ts": 1772491200000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 43672.6, "quote_volume": 183.42492, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491260000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 27052.3, "quote_volume": 113.61966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491320000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 33257.7, "quote_volume": 139.68234, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491380000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 192713.5, "quote_volume": 811.240239, "trades": 9, "taker_buy_volume": 184353.9, "taker_buy_quote": 776.129919}, {"ts": 1772491440000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491500000, "open": 0.0042, "high": 0.00422, "low": 0.0042, "close": 0.0042, "volume": 43666.7, "quote_volume": 183.556382, "trades": 4, "taker_buy_volume": 7812.1, "taker_buy_quote": 32.967062}, {"ts": 1772491560000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 16396.8, "quote_volume": 68.86656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491620000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 52326.2, "quote_volume": 219.77004, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491680000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 32732.5, "quote_volume": 137.4765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491740000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 40215.4, "quote_volume": 168.91749, "trades": 4, "taker_buy_volume": 1281.0, "taker_buy_quote": 5.39301}, {"ts": 1772491800000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 32467.7, "quote_volume": 136.36434, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491860000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 32355.6, "quote_volume": 135.89352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491920000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 18253.5, "quote_volume": 76.6647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491980000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 20608.1, "quote_volume": 86.347939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492040000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 35130.1, "quote_volume": 147.195119, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492100000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 32808.9, "quote_volume": 137.469291, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492160000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492220000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 14912.6, "quote_volume": 62.334668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492280000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 25900.3, "quote_volume": 108.43776, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492340000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 41550.3, "quote_volume": 173.999699, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492400000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 31365.1, "quote_volume": 131.419769, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492460000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 67791.4, "quote_volume": 284.045966, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492520000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 84279.0, "quote_volume": 353.59901, "trades": 9, "taker_buy_volume": 47000.0, "taker_buy_quote": 197.4}, {"ts": 1772492580000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 487679.0, "quote_volume": 2043.39418, "trades": 79, "taker_buy_volume": 1917.0, "taker_buy_quote": 8.0514}, {"ts": 1772492640000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 27762.4, "quote_volume": 116.324456, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492700000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 325346.6, "quote_volume": 1362.849026, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492760000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 342338.4, "quote_volume": 1434.217356, "trades": 65, "taker_buy_volume": 324284.4, "taker_buy_quote": 1358.751636}, {"ts": 1772492820000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 43691.4, "quote_volume": 183.066966, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492880000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 20672.7, "quote_volume": 86.618613, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492940000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 36405.6, "quote_volume": 152.539464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493000000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 14318.0, "quote_volume": 59.84924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493060000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 29809.0, "quote_volume": 124.60162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493120000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 75271.8, "quote_volume": 315.266124, "trades": 3, "taker_buy_volume": 63000.0, "taker_buy_quote": 263.97}, {"ts": 1772493180000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 227250.6, "quote_volume": 951.884489, "trades": 16, "taker_buy_volume": 197698.1, "taker_buy_quote": 828.355039}, {"ts": 1772493240000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 186387.9, "quote_volume": 779.101422, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493300000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 38932.9, "quote_volume": 162.350193, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493360000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 8118.8, "quote_volume": 33.855396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493420000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 233238.7, "quote_volume": 974.732348, "trades": 11, "taker_buy_volume": 189176.6, "taker_buy_quote": 790.758188}, {"ts": 1772493480000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 21243.7, "quote_volume": 88.798666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493540000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 23867.5, "quote_volume": 99.76615, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493600000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 46736.9, "quote_volume": 195.360242, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493660000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 404914.8, "quote_volume": 1692.543864, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493720000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 17494.0, "quote_volume": 72.94998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493780000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 262515.1, "quote_volume": 1094.189678, "trades": 8, "taker_buy_volume": 107600.8, "taker_buy_quote": 448.695336}, {"ts": 1772493840000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 10206.4, "quote_volume": 42.458624, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493900000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 28222.4, "quote_volume": 117.405184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493960000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 33221.2, "quote_volume": 138.200192, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494020000, "open": 0.00416, "high": 0.00418, "low": 0.00416, "close": 0.00417, "volume": 413492.8, "quote_volume": 1724.185705, "trades": 21, "taker_buy_volume": 381938.1, "taker_buy_quote": 1592.729827}, {"ts": 1772494080000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 212800.8, "quote_volume": 887.174911, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494140000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 127621.7, "quote_volume": 531.896272, "trades": 5, "taker_buy_volume": 99000.0, "taker_buy_quote": 412.83}, {"ts": 1772494200000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 115266.7, "quote_volume": 480.354433, "trades": 32, "taker_buy_volume": 84496.1, "taker_buy_quote": 352.348737}, {"ts": 1772494260000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 409206.2, "quote_volume": 1702.111601, "trades": 67, "taker_buy_volume": 249178.8, "taker_buy_quote": 1036.583808}, {"ts": 1772494320000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 169050.7, "quote_volume": 703.250912, "trades": 4, "taker_buy_volume": 143169.5, "taker_buy_quote": 595.58512}, {"ts": 1772494380000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 21243.3, "quote_volume": 88.372128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494440000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 22931.2, "quote_volume": 95.393792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494500000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 19432.2, "quote_volume": 80.837952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494560000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 37768.2, "quote_volume": 157.115712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494620000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 33935.7, "quote_volume": 141.172512, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494680000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 37832.6, "quote_volume": 157.383616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494740000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 77802.3, "quote_volume": 324.270384, "trades": 5, "taker_buy_volume": 61281.6, "taker_buy_quote": 255.544272}, {"ts": 1772494800000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 45437.0, "quote_volume": 189.01792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494860000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 21209.7, "quote_volume": 88.232352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494920000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 35952.5, "quote_volume": 149.5624, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494980000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 59888.0, "quote_volume": 249.48408, "trades": 4, "taker_buy_volume": 35000.0, "taker_buy_quote": 145.95}, {"ts": 1772495040000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 276373.6, "quote_volume": 1149.714176, "trades": 6, "taker_buy_volume": 55454.1, "taker_buy_quote": 230.689056}, {"ts": 1772495100000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 24877.6, "quote_volume": 103.490816, "trades": 3, "taker_buy_volume": 2406.7, "taker_buy_quote": 10.011872}, {"ts": 1772495160000, "open": 0.00416, "high": 0.00417, "low": 0.00415, "close": 0.00417, "volume": 597214.2, "quote_volume": 2487.518804, "trades": 73, "taker_buy_volume": 560713.2, "taker_buy_quote": 2335.766276}, {"ts": 1772495220000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 192034.5, "quote_volume": 800.506903, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495280000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 197570.6, "quote_volume": 824.209402, "trades": 6, "taker_buy_volume": 185328.9, "taker_buy_quote": 773.161513}, {"ts": 1772495340000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 38915.8, "quote_volume": 162.278886, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495400000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 218930.0, "quote_volume": 915.020897, "trades": 60, "taker_buy_volume": 208279.7, "taker_buy_quote": 870.609146}, {"ts": 1772495460000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 24381.4, "quote_volume": 101.670438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495520000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 59697.6, "quote_volume": 248.938992, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495580000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 26859.7, "quote_volume": 112.004949, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495640000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 26331.6, "quote_volume": 109.802772, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495700000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 25513.5, "quote_volume": 106.391295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495760000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 32746.9, "quote_volume": 136.554573, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495820000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 29272.2, "quote_volume": 122.065074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495880000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 9805.4, "quote_volume": 40.888518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495940000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 36617.7, "quote_volume": 152.695809, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496000000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 255042.2, "quote_volume": 1065.945149, "trades": 8, "taker_buy_volume": 214581.0, "taker_buy_quote": 896.94858}, {"ts": 1772496060000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 330671.0, "quote_volume": 1376.375359, "trades": 9, "taker_buy_volume": 39774.6, "taker_buy_quote": 165.860082}, {"ts": 1772496120000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 20955.9, "quote_volume": 87.176544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496180000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 39137.8, "quote_volume": 162.813248, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496240000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 34478.5, "quote_volume": 143.335823, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496300000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 30387.1, "quote_volume": 126.159516, "trades": 3, "taker_buy_volume": 5305.1, "taker_buy_quote": 22.069216}, {"ts": 1772496360000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 15333.3, "quote_volume": 63.633195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496420000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 44531.9, "quote_volume": 184.807385, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496480000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 23764.6, "quote_volume": 98.62309, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496540000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 36539.9, "quote_volume": 151.640585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496600000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 17156.9, "quote_volume": 71.201135, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496660000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 337315.7, "quote_volume": 1399.748797, "trades": 18, "taker_buy_volume": 134839.0, "taker_buy_quote": 559.58185}, {"ts": 1772496720000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 217369.2, "quote_volume": 902.068751, "trades": 9, "taker_buy_volume": 186052.3, "taker_buy_quote": 772.117045}, {"ts": 1772496780000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 326684.3, "quote_volume": 1355.739845, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496840000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 47684.1, "quote_volume": 197.889015, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496900000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 13651.0, "quote_volume": 56.65165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496960000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 24321.7, "quote_volume": 100.935055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497020000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 129748.7, "quote_volume": 538.333295, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497080000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 40915.3, "quote_volume": 169.557936, "trades": 3, "taker_buy_volume": 16859.4, "taker_buy_quote": 69.96651}, {"ts": 1772497140000, "open": 0.00414, "high": 0.00414, "low": 0.00412, "close": 0.00414, "volume": 2689738.3, "quote_volume": 11120.146941, "trades": 132, "taker_buy_volume": 1811132.1, "taker_buy_quote": 7489.923184}, {"ts": 1772497200000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 30414.6, "quote_volume": 125.612298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497260000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 50977.8, "quote_volume": 210.75991, "trades": 9, "taker_buy_volume": 22159.6, "taker_buy_quote": 91.740744}, {"ts": 1772497320000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 40384.6, "quote_volume": 166.788398, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497380000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 31225.7, "quote_volume": 128.962141, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497440000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 33123.7, "quote_volume": 136.800881, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497500000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 30523.9, "quote_volume": 126.063707, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497560000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497620000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497680000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497740000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 1042366.9, "quote_volume": 4315.398966, "trades": 67, "taker_buy_volume": 1042366.9, "taker_buy_quote": 4315.398966}, {"ts": 1772497800000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 167843.8, "quote_volume": 694.873332, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497860000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 389984.9, "quote_volume": 1614.537486, "trades": 65, "taker_buy_volume": 389984.9, "taker_buy_quote": 1614.537486}, {"ts": 1772497920000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497980000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 598541.8, "quote_volume": 2483.94847, "trades": 73, "taker_buy_volume": 546791.8, "taker_buy_quote": 2269.18597}, {"ts": 1772498040000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498100000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498160000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 503710.6, "quote_volume": 2096.646096, "trades": 68, "taker_buy_volume": 503710.6, "taker_buy_quote": 2096.646096}, {"ts": 1772498220000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498280000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498340000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498400000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 1199.0, "quote_volume": 4.99983, "trades": 1, "taker_buy_volume": 1199.0, "taker_buy_quote": 4.99983}, {"ts": 1772498460000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498520000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 108085.0, "quote_volume": 450.71445, "trades": 19, "taker_buy_volume": 108085.0, "taker_buy_quote": 450.71445}, {"ts": 1772498580000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 3997.8, "quote_volume": 16.670826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498640000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498700000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498760000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498820000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 11559.0, "quote_volume": 48.20103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498880000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 128031.9, "quote_volume": 533.893023, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498940000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499000000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499060000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 451434.0, "quote_volume": 1877.96544, "trades": 71, "taker_buy_volume": 252271.0, "taker_buy_quote": 1049.44736}, {"ts": 1772499120000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499180000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499240000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499300000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499360000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499420000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499480000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 30178.0, "quote_volume": 125.84226, "trades": 8, "taker_buy_volume": 30178.0, "taker_buy_quote": 125.84226}, {"ts": 1772499540000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 325037.8, "quote_volume": 1355.918616, "trades": 10, "taker_buy_volume": 325037.8, "taker_buy_quote": 1355.918616}, {"ts": 1772499600000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499660000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 122091.4, "quote_volume": 510.404462, "trades": 7, "taker_buy_volume": 122091.4, "taker_buy_quote": 510.404462}, {"ts": 1772499720000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 139590.9, "quote_volume": 583.489962, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499780000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 13712.9, "quote_volume": 57.182793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499840000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 261225.3, "quote_volume": 1091.921754, "trades": 21, "taker_buy_volume": 261225.3, "taker_buy_quote": 1091.921754}, {"ts": 1772499900000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 148726.6, "quote_volume": 623.164454, "trades": 3, "taker_buy_volume": 148726.6, "taker_buy_quote": 623.164454}, {"ts": 1772499960000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500020000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 1495.0, "quote_volume": 6.2491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500080000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 1482.5, "quote_volume": 6.19685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500140000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500200000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500260000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500320000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500380000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500440000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 1484.6, "quote_volume": 6.220474, "trades": 1, "taker_buy_volume": 1484.6, "taker_buy_quote": 6.220474}, {"ts": 1772500500000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500560000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 188363.4, "quote_volume": 787.359012, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500620000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500680000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 14391.0, "quote_volume": 60.01047, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500740000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 383019.1, "quote_volume": 1597.189647, "trades": 10, "taker_buy_volume": 383019.1, "taker_buy_quote": 1597.189647}, {"ts": 1772500800000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500860000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 276071.0, "quote_volume": 1153.97678, "trades": 66, "taker_buy_volume": 276071.0, "taker_buy_quote": 1153.97678}, {"ts": 1772500920000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 191340.9, "quote_volume": 799.804962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500980000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 48000.0, "quote_volume": 200.64, "trades": 1, "taker_buy_volume": 48000.0, "taker_buy_quote": 200.64}, {"ts": 1772501040000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501100000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501160000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501220000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501280000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501340000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 70320.4, "quote_volume": 293.236068, "trades": 2, "taker_buy_volume": 18570.4, "taker_buy_quote": 77.438568}, {"ts": 1772501400000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501460000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 43530.0, "quote_volume": 181.0848, "trades": 3, "taker_buy_volume": 37148.6, "taker_buy_quote": 154.538176}, {"ts": 1772501520000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501580000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 643144.6, "quote_volume": 2684.159082, "trades": 70, "taker_buy_volume": 643144.6, "taker_buy_quote": 2684.159082}, {"ts": 1772501640000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 98330.5, "quote_volume": 411.02149, "trades": 19, "taker_buy_volume": 98330.5, "taker_buy_quote": 411.02149}, {"ts": 1772501700000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 346885.6, "quote_volume": 1449.981808, "trades": 40, "taker_buy_volume": 170584.7, "taker_buy_quote": 713.044046}, {"ts": 1772501760000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 249101.8, "quote_volume": 1041.245524, "trades": 3, "taker_buy_volume": 124550.9, "taker_buy_quote": 520.622762}, {"ts": 1772501820000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 130826.9, "quote_volume": 546.919202, "trades": 12, "taker_buy_volume": 130826.9, "taker_buy_quote": 546.919202}, {"ts": 1772501880000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 128737.5, "quote_volume": 538.12275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501940000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 142939.0, "quote_volume": 597.48502, "trades": 2, "taker_buy_volume": 142939.0, "taker_buy_quote": 597.48502}, {"ts": 1772502000000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 124550.9, "quote_volume": 520.622762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502060000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502120000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502180000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502240000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502300000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502360000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502420000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 124550.9, "quote_volume": 520.622762, "trades": 2, "taker_buy_volume": 124550.9, "taker_buy_quote": 520.622762}, {"ts": 1772502480000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502540000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502600000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502660000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502720000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502780000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502840000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502900000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 1193.3, "quote_volume": 4.999927, "trades": 1, "taker_buy_volume": 1193.3, "taker_buy_quote": 4.999927}, {"ts": 1772502960000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503020000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503080000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503140000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 4518.0, "quote_volume": 18.93042, "trades": 2, "taker_buy_volume": 4518.0, "taker_buy_quote": 18.93042}, {"ts": 1772503200000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 136810.6, "quote_volume": 571.868308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503260000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503320000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 344008.0, "quote_volume": 1434.51336, "trades": 39, "taker_buy_volume": 229312.7, "taker_buy_quote": 956.233959}, {"ts": 1772503380000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 36059.0, "quote_volume": 150.36603, "trades": 11, "taker_buy_volume": 36059.0, "taker_buy_quote": 150.36603}, {"ts": 1772503440000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503500000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503560000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503620000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503680000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503740000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 62100.0, "quote_volume": 259.6815, "trades": 3, "taker_buy_volume": 62100.0, "taker_buy_quote": 259.6815}, {"ts": 1772503800000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 107078.7, "quote_volume": 447.574602, "trades": 2, "taker_buy_volume": 105642.3, "taker_buy_quote": 441.584814}, {"ts": 1772503860000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503920000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503980000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504040000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 2446.0, "quote_volume": 10.22428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504100000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 2019.4, "quote_volume": 8.441092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504160000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 203401.9, "quote_volume": 850.219942, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504220000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504280000, "open": 0.00417, "high": 0.00419, "low": 0.00417, "close": 0.00419, "volume": 934114.5, "quote_volume": 3901.965974, "trades": 78, "taker_buy_volume": 875738.2, "taker_buy_quote": 3658.536803}, {"ts": 1772504340000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504400000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 211284.6, "quote_volume": 883.169628, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504460000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504520000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504580000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 464826.4, "quote_volume": 1938.326088, "trades": 67, "taker_buy_volume": 464826.4, "taker_buy_quote": 1938.326088}, {"ts": 1772504640000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504700000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504760000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 95808.4, "quote_volume": 400.479112, "trades": 1, "taker_buy_volume": 95808.4, "taker_buy_quote": 400.479112}, {"ts": 1772504820000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504880000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504940000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505000000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 51750.0, "quote_volume": 216.8325, "trades": 1, "taker_buy_volume": 51750.0, "taker_buy_quote": 216.8325}, {"ts": 1772505060000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 119731.7, "quote_volume": 502.87314, "trades": 3, "taker_buy_volume": 119731.7, "taker_buy_quote": 502.87314}, {"ts": 1772505120000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 424059.1, "quote_volume": 1781.062559, "trades": 78, "taker_buy_volume": 295995.3, "taker_buy_quote": 1243.194599}, {"ts": 1772505180000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505240000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 85612.4, "quote_volume": 360.428204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505300000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505360000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 235515.5, "quote_volume": 989.1651, "trades": 5, "taker_buy_volume": 222974.8, "taker_buy_quote": 936.49416}, {"ts": 1772505420000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505480000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505540000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 137362.4, "quote_volume": 576.92208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505600000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505660000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 78871.9, "quote_volume": 331.26198, "trades": 3, "taker_buy_volume": 78871.9, "taker_buy_quote": 331.26198}, {"ts": 1772505720000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505780000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505840000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505900000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505960000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 76099.9, "quote_volume": 319.61958, "trades": 1, "taker_buy_volume": 76099.9, "taker_buy_quote": 319.61958}, {"ts": 1772506020000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506080000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506140000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506200000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 172029.6, "quote_volume": 722.52432, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506260000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506320000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506380000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506440000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 12167.8, "quote_volume": 50.983082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506500000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506560000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506620000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506680000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506740000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506800000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506860000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506920000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506980000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 478026.2, "quote_volume": 2002.929778, "trades": 53, "taker_buy_volume": 228478.0, "taker_buy_quote": 957.32282}, {"ts": 1772507040000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507100000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 12037.0, "quote_volume": 50.43503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507160000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507220000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507280000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 106300.4, "quote_volume": 445.398676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507340000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507400000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507460000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 248097.4, "quote_volume": 1039.528106, "trades": 61, "taker_buy_volume": 248097.4, "taker_buy_quote": 1039.528106}, {"ts": 1772507520000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507580000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 18568.7, "quote_volume": 77.98854, "trades": 1, "taker_buy_volume": 18568.7, "taker_buy_quote": 77.98854}, {"ts": 1772507640000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507700000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507760000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507820000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507880000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 274349.4, "quote_volume": 1149.523986, "trades": 14, "taker_buy_volume": 103500.0, "taker_buy_quote": 433.665}, {"ts": 1772507940000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508000000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508060000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508120000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508180000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508240000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508300000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508360000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 1633.8, "quote_volume": 6.845622, "trades": 1, "taker_buy_volume": 1633.8, "taker_buy_quote": 6.845622}, {"ts": 1772508420000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508480000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 69174.6, "quote_volume": 289.841574, "trades": 2, "taker_buy_volume": 69174.6, "taker_buy_quote": 289.841574}, {"ts": 1772508540000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508600000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508660000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508720000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 255808.1, "quote_volume": 1074.39402, "trades": 61, "taker_buy_volume": 255808.1, "taker_buy_quote": 1074.39402}, {"ts": 1772508780000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508840000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508900000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508960000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509020000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 210029.0, "quote_volume": 884.22209, "trades": 61, "taker_buy_volume": 210029.0, "taker_buy_quote": 884.22209}, {"ts": 1772509080000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509140000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509200000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509260000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509320000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 289420.4, "quote_volume": 1217.274369, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509380000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 305316.5, "quote_volume": 1285.382465, "trades": 63, "taker_buy_volume": 305316.5, "taker_buy_quote": 1285.382465}, {"ts": 1772509440000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509500000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509560000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509620000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 108689.5, "quote_volume": 457.582795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509680000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509740000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509800000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509860000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509920000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509980000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510040000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510100000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510160000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 139413.4, "quote_volume": 586.389334, "trades": 4, "taker_buy_volume": 85305.4, "taker_buy_quote": 359.135734}, {"ts": 1772510220000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510280000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510340000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510400000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510460000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 31392.0, "quote_volume": 131.8464, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510520000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510580000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510640000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510700000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510760000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510820000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 61274.0, "quote_volume": 257.3508, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510880000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510940000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511000000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511060000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511120000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 79390.4, "quote_volume": 332.645776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511180000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 56939.5, "quote_volume": 239.1459, "trades": 6, "taker_buy_volume": 56939.5, "taker_buy_quote": 239.1459}, {"ts": 1772511240000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511300000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511360000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 663255.4, "quote_volume": 2779.040126, "trades": 73, "taker_buy_volume": 350880.6, "taker_buy_quote": 1470.189714}, {"ts": 1772511420000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 134312.5, "quote_volume": 562.769375, "trades": 7, "taker_buy_volume": 134312.5, "taker_buy_quote": 562.769375}, {"ts": 1772511480000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511540000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 83066.5, "quote_volume": 348.048635, "trades": 2, "taker_buy_volume": 83066.5, "taker_buy_quote": 348.048635}, {"ts": 1772511600000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511660000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 113876.6, "quote_volume": 478.28172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511720000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511780000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 62126.6, "quote_volume": 260.93172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511840000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511900000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511960000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 131959.9, "quote_volume": 552.911981, "trades": 18, "taker_buy_volume": 59872.8, "taker_buy_quote": 250.867032}, {"ts": 1772512020000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 54237.0, "quote_volume": 227.25303, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512080000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512140000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 64259.1, "quote_volume": 269.245629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512200000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512260000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512320000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512380000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 261498.8, "quote_volume": 1095.693102, "trades": 43, "taker_buy_volume": 261498.8, "taker_buy_quote": 1095.693102}, {"ts": 1772512440000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512500000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512560000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512620000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 214541.1, "quote_volume": 898.927209, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512680000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512740000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 24125.5, "quote_volume": 100.84459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512800000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512860000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512920000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512980000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 274828.5, "quote_volume": 1148.78313, "trades": 7, "taker_buy_volume": 71513.7, "taker_buy_quote": 298.927266}, {"ts": 1772513040000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513100000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513160000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513220000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513280000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 75030.1, "quote_volume": 313.590888, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513340000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513400000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513460000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513520000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 344445.7, "quote_volume": 1439.783026, "trades": 58, "taker_buy_volume": 292695.7, "taker_buy_quote": 1223.468026}, {"ts": 1772513580000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513640000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 75342.3, "quote_volume": 314.930814, "trades": 7, "taker_buy_volume": 75342.3, "taker_buy_quote": 314.930814}, {"ts": 1772513700000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 100503.1, "quote_volume": 420.102958, "trades": 21, "taker_buy_volume": 100503.1, "taker_buy_quote": 420.102958}, {"ts": 1772513760000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513820000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513880000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 51750.0, "quote_volume": 216.315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513940000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 152137.7, "quote_volume": 635.935586, "trades": 12, "taker_buy_volume": 152137.7, "taker_buy_quote": 635.935586}, {"ts": 1772514000000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514060000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 78534.6, "quote_volume": 328.274628, "trades": 2, "taker_buy_volume": 2071.0, "taker_buy_quote": 8.65678}, {"ts": 1772514120000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514180000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514240000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514300000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 56139.4, "quote_volume": 234.101298, "trades": 3, "taker_buy_volume": 56139.4, "taker_buy_quote": 234.101298}, {"ts": 1772514360000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 76463.6, "quote_volume": 318.853212, "trades": 3, "taker_buy_volume": 76463.6, "taker_buy_quote": 318.853212}, {"ts": 1772514420000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 166317.0, "quote_volume": 695.20506, "trades": 54, "taker_buy_volume": 166317.0, "taker_buy_quote": 695.20506}, {"ts": 1772514480000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 1322.2, "quote_volume": 5.526796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514540000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514600000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514660000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514720000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514780000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514840000, "open": 0.00419, "high": 0.00421, "low": 0.00419, "close": 0.00421, "volume": 894132.6, "quote_volume": 3755.841744, "trades": 90, "taker_buy_volume": 894132.6, "taker_buy_quote": 3755.841744}, {"ts": 1772514900000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514960000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 533953.3, "quote_volume": 2252.341196, "trades": 75, "taker_buy_volume": 264430.0, "taker_buy_quote": 1115.47119}, {"ts": 1772515020000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515080000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515140000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 246981.3, "quote_volume": 1042.261086, "trades": 58, "taker_buy_volume": 246981.3, "taker_buy_quote": 1042.261086}, {"ts": 1772515200000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515260000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 94091.0, "quote_volume": 397.06402, "trades": 15, "taker_buy_volume": 94091.0, "taker_buy_quote": 397.06402}, {"ts": 1772515320000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 80664.3, "quote_volume": 340.403346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515380000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 44157.9, "quote_volume": 186.346338, "trades": 1, "taker_buy_volume": 44157.9, "taker_buy_quote": 186.346338}, {"ts": 1772515440000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515500000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515560000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515620000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 45010.4, "quote_volume": 189.493784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515680000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515740000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515800000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 201513.2, "quote_volume": 848.370572, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515860000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515920000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515980000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516040000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 245654.2, "quote_volume": 1031.644285, "trades": 17, "taker_buy_volume": 94091.0, "taker_buy_quote": 395.1822}, {"ts": 1772516100000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516160000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516220000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 350764.3, "quote_volume": 1469.940988, "trades": 10, "taker_buy_volume": 61002.3, "taker_buy_quote": 255.838208}, {"ts": 1772516280000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516340000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516400000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516460000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516520000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516580000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516640000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516700000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 141474.5, "quote_volume": 592.778155, "trades": 46, "taker_buy_volume": 134803.0, "taker_buy_quote": 564.82457}, {"ts": 1772516760000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516820000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516880000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516940000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 7933.1, "quote_volume": 33.160358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517000000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517060000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517120000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517180000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 442060.7, "quote_volume": 1849.417396, "trades": 60, "taker_buy_volume": 410727.6, "taker_buy_quote": 1718.445038}, {"ts": 1772517240000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517300000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517360000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517420000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517480000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 150000.0, "quote_volume": 628.5, "trades": 13, "taker_buy_volume": 150000.0, "taker_buy_quote": 628.5}, {"ts": 1772517540000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517600000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517660000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517720000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517780000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 1998.7, "quote_volume": 8.374553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517840000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517900000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517960000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 177964.9, "quote_volume": 745.672931, "trades": 3, "taker_buy_volume": 51750.0, "taker_buy_quote": 216.8325}, {"ts": 1772518020000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 81242.5, "quote_volume": 340.406075, "trades": 19, "taker_buy_volume": 81242.5, "taker_buy_quote": 340.406075}, {"ts": 1772518080000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 1675.7, "quote_volume": 7.021183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518140000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518200000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 81242.5, "quote_volume": 341.2185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518260000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 11835.1, "quote_volume": 49.70742, "trades": 1, "taker_buy_volume": 11835.1, "taker_buy_quote": 49.70742}, {"ts": 1772518320000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 18667.7, "quote_volume": 78.217663, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518380000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 5891.6, "quote_volume": 24.74472, "trades": 1, "taker_buy_volume": 5891.6, "taker_buy_quote": 24.74472}, {"ts": 1772518440000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 5885.7, "quote_volume": 24.661083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518500000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518560000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 31373.2, "quote_volume": 131.453708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518620000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 93564.5, "quote_volume": 392.119085, "trades": 7, "taker_buy_volume": 93564.5, "taker_buy_quote": 392.119085}, {"ts": 1772518680000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518740000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 4773.2, "quote_volume": 19.999708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518800000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518860000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518920000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518980000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519040000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519100000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519160000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519220000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519280000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519340000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519400000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519460000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519520000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519580000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519640000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519700000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 391056.1, "quote_volume": 1637.333379, "trades": 22, "taker_buy_volume": 190645.6, "taker_buy_quote": 798.805064}, {"ts": 1772519760000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 81242.5, "quote_volume": 340.406075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519820000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 194777.4, "quote_volume": 816.117306, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519880000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519940000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 98064.6, "quote_volume": 411.130854, "trades": 12, "taker_buy_volume": 98064.6, "taker_buy_quote": 411.130854}, {"ts": 1772520000000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520060000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520120000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520180000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520240000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520300000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 153865.6, "quote_volume": 644.296974, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520360000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520420000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520480000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520540000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520600000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 221098.6, "quote_volume": 926.403134, "trades": 54, "taker_buy_volume": 221098.6, "taker_buy_quote": 926.403134}, {"ts": 1772520660000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520720000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520780000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520840000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520900000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 339140.7, "quote_volume": 1424.39094, "trades": 50, "taker_buy_volume": 277014.1, "taker_buy_quote": 1163.45922}, {"ts": 1772520960000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521020000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521080000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521140000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521200000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 111350.1, "quote_volume": 466.556919, "trades": 14, "taker_buy_volume": 40090.5, "taker_buy_quote": 167.979195}, {"ts": 1772521260000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521320000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521380000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 113876.6, "quote_volume": 477.142954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521440000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 52568.7, "quote_volume": 220.262853, "trades": 2, "taker_buy_volume": 52568.7, "taker_buy_quote": 220.262853}, {"ts": 1772521500000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 291759.2, "quote_volume": 1225.443854, "trades": 64, "taker_buy_volume": 291759.2, "taker_buy_quote": 1225.443854}, {"ts": 1772521560000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 329882.0, "quote_volume": 1385.5044, "trades": 58, "taker_buy_volume": 224961.0, "taker_buy_quote": 944.8362}, {"ts": 1772521620000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521680000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521740000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521800000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 2192.5, "quote_volume": 9.2085, "trades": 1, "taker_buy_volume": 2192.5, "taker_buy_quote": 9.2085}, {"ts": 1772521860000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521920000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521980000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522040000, "open": 0.0042, "high": 0.00422, "low": 0.0042, "close": 0.00421, "volume": 203222.2, "quote_volume": 855.24768, "trades": 12, "taker_buy_volume": 151472.2, "taker_buy_quote": 637.38018}, {"ts": 1772522100000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 59847.7, "quote_volume": 251.958817, "trades": 10, "taker_buy_volume": 59847.7, "taker_buy_quote": 251.958817}, {"ts": 1772522160000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 7373.1, "quote_volume": 31.040751, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522220000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 66587.4, "quote_volume": 280.332954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522280000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522340000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 111597.7, "quote_volume": 469.826317, "trades": 12, "taker_buy_volume": 111597.7, "taker_buy_quote": 469.826317}, {"ts": 1772522400000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522460000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522520000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522580000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 33293.7, "quote_volume": 140.166477, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522640000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 33293.7, "quote_volume": 140.166477, "trades": 1, "taker_buy_volume": 33293.7, "taker_buy_quote": 140.166477}, {"ts": 1772522700000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522760000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522820000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 33293.7, "quote_volume": 140.166477, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522880000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 50335.2, "quote_volume": 211.911192, "trades": 10, "taker_buy_volume": 50335.2, "taker_buy_quote": 211.911192}, {"ts": 1772522940000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523000000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523060000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523120000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 7701.4, "quote_volume": 32.499908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523180000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523240000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 9520.7, "quote_volume": 40.082147, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523300000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523360000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523420000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523480000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523540000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523600000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523660000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 99290.9, "quote_volume": 418.014689, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523720000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 108410.4, "quote_volume": 456.407784, "trades": 4, "taker_buy_volume": 108410.4, "taker_buy_quote": 456.407784}, {"ts": 1772523780000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523840000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523900000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523960000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524020000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 23781.2, "quote_volume": 100.118852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524080000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 202280.0, "quote_volume": 851.5988, "trades": 52, "taker_buy_volume": 202280.0, "taker_buy_quote": 851.5988}, {"ts": 1772524140000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524200000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 47562.4, "quote_volume": 200.237704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524260000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 99312.4, "quote_volume": 418.105204, "trades": 3, "taker_buy_volume": 75531.2, "taker_buy_quote": 317.986352}, {"ts": 1772524320000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 155658.8, "quote_volume": 655.323548, "trades": 24, "taker_buy_volume": 155658.8, "taker_buy_quote": 655.323548}, {"ts": 1772524380000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 35714.2, "quote_volume": 150.356782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524440000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524500000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524560000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524620000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 3756.4, "quote_volume": 15.838922, "trades": 2, "taker_buy_volume": 2447.8, "taker_buy_quote": 10.329716}, {"ts": 1772524680000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524740000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524800000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524860000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524920000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524980000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525040000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525100000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525160000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525220000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525280000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 14999.3, "quote_volume": 63.147053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525340000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525400000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525460000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 160807.6, "quote_volume": 678.262188, "trades": 46, "taker_buy_volume": 126219.2, "taker_buy_quote": 532.645024}, {"ts": 1772525520000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525580000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 23781.2, "quote_volume": 100.356664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525640000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 34155.7, "quote_volume": 143.795497, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525700000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525760000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525820000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525880000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525940000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 31832.0, "quote_volume": 133.6944, "trades": 2, "taker_buy_volume": 23781.2, "taker_buy_quote": 99.88104}, {"ts": 1772526000000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526060000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526120000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 47562.4, "quote_volume": 199.76208, "trades": 3, "taker_buy_volume": 47562.4, "taker_buy_quote": 199.76208}, {"ts": 1772526180000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 23781.2, "quote_volume": 99.88104, "trades": 2, "taker_buy_volume": 23781.2, "taker_buy_quote": 99.88104}, {"ts": 1772526240000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526300000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 45961.2, "quote_volume": 193.03704, "trades": 7, "taker_buy_volume": 22180.0, "taker_buy_quote": 93.156}, {"ts": 1772526360000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526420000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 34240.2, "quote_volume": 143.83262, "trades": 8, "taker_buy_volume": 34240.2, "taker_buy_quote": 143.83262}, {"ts": 1772526480000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 103897.5, "quote_volume": 436.352776, "trades": 12, "taker_buy_volume": 87922.4, "taker_buy_quote": 369.27408}, {"ts": 1772526540000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 24340.6, "quote_volume": 102.23052, "trades": 2, "taker_buy_volume": 10037.9, "taker_buy_quote": 42.15918}, {"ts": 1772526600000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 98968.8, "quote_volume": 414.679272, "trades": 13, "taker_buy_volume": 24417.0, "taker_buy_quote": 102.30723}, {"ts": 1772526660000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 4767.6, "quote_volume": 19.976244, "trades": 1, "taker_buy_volume": 4767.6, "taker_buy_quote": 19.976244}, {"ts": 1772526720000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 240997.9, "quote_volume": 1009.781201, "trades": 55, "taker_buy_volume": 234622.7, "taker_buy_quote": 983.069113}, {"ts": 1772526780000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 34336.9, "quote_volume": 143.871611, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 83.8}, {"ts": 1772526840000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 78258.9, "quote_volume": 327.904791, "trades": 13, "taker_buy_volume": 78258.9, "taker_buy_quote": 327.904791}, {"ts": 1772526900000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 116722.1, "quote_volume": 489.065599, "trades": 9, "taker_buy_volume": 64972.1, "taker_buy_quote": 272.233099}, {"ts": 1772526960000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 150035.0, "quote_volume": 628.64665, "trades": 57, "taker_buy_volume": 150035.0, "taker_buy_quote": 628.64665}, {"ts": 1772527020000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 111563.0, "quote_volume": 467.44897, "trades": 37, "taker_buy_volume": 111563.0, "taker_buy_quote": 467.44897}, {"ts": 1772527080000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 64000.0, "quote_volume": 268.16, "trades": 9, "taker_buy_volume": 64000.0, "taker_buy_quote": 268.16}, {"ts": 1772527140000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 64000.0, "quote_volume": 268.16, "trades": 9, "taker_buy_volume": 64000.0, "taker_buy_quote": 268.16}, {"ts": 1772527200000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 274105.0, "quote_volume": 1145.7589, "trades": 36, "taker_buy_volume": 9660.3, "taker_buy_quote": 40.380054}, {"ts": 1772527260000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527320000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527380000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527440000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 306255.7, "quote_volume": 1275.892369, "trades": 21, "taker_buy_volume": 115522.1, "taker_buy_quote": 481.727157}, {"ts": 1772527500000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 118563.8, "quote_volume": 493.225408, "trades": 3, "taker_buy_volume": 80561.5, "taker_buy_quote": 335.13584}, {"ts": 1772527560000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 52676.6, "quote_volume": 218.124344, "trades": 2, "taker_buy_volume": 4322.0, "taker_buy_quote": 17.9363}, {"ts": 1772527620000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 224137.5, "quote_volume": 930.170625, "trades": 51, "taker_buy_volume": 224137.5, "taker_buy_quote": 930.170625}, {"ts": 1772527680000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 244677.8, "quote_volume": 1013.449771, "trades": 10, "taker_buy_volume": 105990.9, "taker_buy_quote": 439.286005}, {"ts": 1772527740000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 51750.0, "quote_volume": 214.245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527800000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527860000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527920000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527980000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528040000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 13356.9, "quote_volume": 55.284769, "trades": 2, "taker_buy_volume": 12077.2, "taker_buy_quote": 49.999608}, {"ts": 1772528100000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 28811.5, "quote_volume": 118.991495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528160000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528220000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528280000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 176709.5, "quote_volume": 729.810235, "trades": 50, "taker_buy_volume": 176709.5, "taker_buy_quote": 729.810235}, {"ts": 1772528340000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528400000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 134958.0, "quote_volume": 557.37654, "trades": 12, "taker_buy_volume": 77335.0, "taker_buy_quote": 319.39355}, {"ts": 1772528460000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528520000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 18151.2, "quote_volume": 75.145968, "trades": 7, "taker_buy_volume": 18151.2, "taker_buy_quote": 75.145968}, {"ts": 1772528580000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528640000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528700000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 81327.1, "quote_volume": 336.954475, "trades": 11, "taker_buy_volume": 42633.1, "taker_buy_quote": 176.761315}, {"ts": 1772528760000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 11000.0, "quote_volume": 45.54, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528820000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 133483.3, "quote_volume": 553.942704, "trades": 19, "taker_buy_volume": 109222.8, "taker_buy_quote": 453.27462}, {"ts": 1772528880000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 29987.0, "quote_volume": 124.44605, "trades": 4, "taker_buy_volume": 29987.0, "taker_buy_quote": 124.44605}, {"ts": 1772528940000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529000000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529060000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529120000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529180000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529240000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529300000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529360000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529420000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 251484.1, "quote_volume": 1043.659015, "trades": 24, "taker_buy_volume": 75928.3, "taker_buy_quote": 315.102445}, {"ts": 1772529480000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 138106.1, "quote_volume": 573.140315, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529540000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529600000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529660000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 135660.8, "quote_volume": 562.99232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529720000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529780000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 2898.0, "quote_volume": 12.0267, "trades": 1, "taker_buy_volume": 2898.0, "taker_buy_quote": 12.0267}, {"ts": 1772529840000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 350767.2, "quote_volume": 1452.176208, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529900000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 29571.6, "quote_volume": 122.426424, "trades": 1, "taker_buy_volume": 29571.6, "taker_buy_quote": 122.426424}, {"ts": 1772529960000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 199018.2, "quote_volume": 821.945166, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530020000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 209606.8, "quote_volume": 863.580016, "trades": 51, "taker_buy_volume": 209606.8, "taker_buy_quote": 863.580016}, {"ts": 1772530080000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530140000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530200000, "open": 0.00412, "high": 0.00413, "low": 0.00411, "close": 0.00411, "volume": 524340.8, "quote_volume": 2162.019455, "trades": 60, "taker_buy_volume": 487031.9, "taker_buy_quote": 2008.349628}, {"ts": 1772530260000, "open": 0.00411, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 261395.5, "quote_volume": 1072.642577, "trades": 9, "taker_buy_volume": 96734.0, "taker_buy_quote": 397.05924}, {"ts": 1772530320000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 57000.0, "quote_volume": 233.7, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530380000, "open": 0.00411, "high": 0.00412, "low": 0.00411, "close": 0.00412, "volume": 478061.6, "quote_volume": 1967.458553, "trades": 108, "taker_buy_volume": 425631.6, "taker_buy_quote": 1751.632573}, {"ts": 1772530440000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00412, "volume": 39010.3, "quote_volume": 160.625015, "trades": 3, "taker_buy_volume": 29268.2, "taker_buy_quote": 120.584984}, {"ts": 1772530500000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530560000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530620000, "open": 0.00411, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 140771.3, "quote_volume": 578.586488, "trades": 8, "taker_buy_volume": 97296.8, "taker_buy_quote": 399.906293}, {"ts": 1772530680000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 6540.9, "quote_volume": 26.948508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530740000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530800000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 62270.3, "quote_volume": 256.553636, "trades": 3, "taker_buy_volume": 2427.1, "taker_buy_quote": 9.999652}, {"ts": 1772530860000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530920000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530980000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531040000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 1356.6, "quote_volume": 5.589192, "trades": 1, "taker_buy_volume": 1356.6, "taker_buy_quote": 5.589192}, {"ts": 1772531100000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 2293.2, "quote_volume": 9.425052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531160000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 244229.6, "quote_volume": 1003.783656, "trades": 12, "taker_buy_volume": 103500.0, "taker_buy_quote": 425.385}, {"ts": 1772531220000, "open": 0.00411, "high": 0.00412, "low": 0.00411, "close": 0.00412, "volume": 1228570.0, "quote_volume": 5060.909579, "trades": 59, "taker_buy_volume": 1228570.0, "taker_buy_quote": 5060.909579}, {"ts": 1772531280000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531340000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 2383.7, "quote_volume": 9.797007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531400000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 3440.3, "quote_volume": 14.139633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531460000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 36231.7, "quote_volume": 148.912287, "trades": 7, "taker_buy_volume": 13498.0, "taker_buy_quote": 55.47678}, {"ts": 1772531520000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 29268.2, "quote_volume": 120.292302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531580000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 89174.5, "quote_volume": 366.507195, "trades": 13, "taker_buy_volume": 89174.5, "taker_buy_quote": 366.507195}, {"ts": 1772531640000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 351449.4, "quote_volume": 1444.457034, "trades": 53, "taker_buy_volume": 285065.3, "taker_buy_quote": 1171.618383}, {"ts": 1772531700000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531760000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 18129.7, "quote_volume": 74.513067, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531820000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531880000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 255193.0, "quote_volume": 1048.84323, "trades": 11, "taker_buy_volume": 114497.7, "taker_buy_quote": 470.585547}, {"ts": 1772531940000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532000000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 299075.4, "quote_volume": 1229.199894, "trades": 51, "taker_buy_volume": 238778.7, "taker_buy_quote": 981.380457}, {"ts": 1772532060000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532120000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 8126.0, "quote_volume": 33.39786, "trades": 1, "taker_buy_volume": 8126.0, "taker_buy_quote": 33.39786}, {"ts": 1772532180000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532240000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 237964.1, "quote_volume": 978.032451, "trades": 50, "taker_buy_volume": 219402.1, "taker_buy_quote": 901.742631}, {"ts": 1772532300000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 71026.7, "quote_volume": 291.919737, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532360000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532420000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532480000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532540000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 105862.4, "quote_volume": 434.03584, "trades": 3, "taker_buy_volume": 54112.4, "taker_buy_quote": 221.86084}, {"ts": 1772532600000, "open": 0.00409, "high": 0.0041, "low": 0.00409, "close": 0.00409, "volume": 5955.0, "quote_volume": 24.382649, "trades": 3, "taker_buy_volume": 2669.9, "taker_buy_quote": 10.94659}, {"ts": 1772532660000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532720000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532780000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 14652.0, "quote_volume": 60.0732, "trades": 1, "taker_buy_volume": 14652.0, "taker_buy_quote": 60.0732}, {"ts": 1772532840000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532900000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 80299.1, "quote_volume": 329.22631, "trades": 5, "taker_buy_volume": 14652.0, "taker_buy_quote": 60.0732}, {"ts": 1772532960000, "open": 0.0041, "high": 0.0041, "low": 0.00408, "close": 0.00409, "volume": 369883.5, "quote_volume": 1512.823806, "trades": 13, "taker_buy_volume": 191597.7, "taker_buy_quote": 783.673602}, {"ts": 1772533020000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 14687.8, "quote_volume": 60.073102, "trades": 1, "taker_buy_volume": 14687.8, "taker_buy_quote": 60.073102}, {"ts": 1772533080000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 211335.8, "quote_volume": 866.47678, "trades": 10, "taker_buy_volume": 66437.8, "taker_buy_quote": 272.39498}, {"ts": 1772533140000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533200000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533260000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 119204.3, "quote_volume": 488.73763, "trades": 7, "taker_buy_volume": 84232.6, "taker_buy_quote": 345.35366}, {"ts": 1772533320000, "open": 0.0041, "high": 0.00411, "low": 0.0041, "close": 0.00411, "volume": 52793.5, "quote_volume": 216.541291, "trades": 4, "taker_buy_volume": 23481.9, "taker_buy_quote": 96.363731}, {"ts": 1772533380000, "open": 0.0041, "high": 0.00411, "low": 0.0041, "close": 0.00411, "volume": 179224.8, "quote_volume": 736.574891, "trades": 9, "taker_buy_volume": 127383.5, "taker_buy_quote": 523.546185}, {"ts": 1772533440000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533500000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 4650.2, "quote_volume": 19.112322, "trades": 1, "taker_buy_volume": 4650.2, "taker_buy_quote": 19.112322}, {"ts": 1772533560000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 55159.6, "quote_volume": 226.15436, "trades": 3, "taker_buy_volume": 35173.9, "taker_buy_quote": 144.21299}, {"ts": 1772533620000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 14687.8, "quote_volume": 60.21998, "trades": 1, "taker_buy_volume": 14687.8, "taker_buy_quote": 60.21998}, {"ts": 1772533680000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533740000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533800000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533860000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533920000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 189637.8, "quote_volume": 779.411358, "trades": 43, "taker_buy_volume": 171075.8, "taker_buy_quote": 703.121538}, {"ts": 1772533980000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 269754.0, "quote_volume": 1108.68894, "trades": 7, "taker_buy_volume": 151566.2, "taker_buy_quote": 622.937082}, {"ts": 1772534040000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534100000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534160000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534220000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534280000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534340000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 51750.0, "quote_volume": 212.175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534400000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 258111.1, "quote_volume": 1058.25551, "trades": 11, "taker_buy_volume": 154611.1, "taker_buy_quote": 633.90551}, {"ts": 1772534460000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534520000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 95813.4, "quote_volume": 392.83494, "trades": 4, "taker_buy_volume": 29375.6, "taker_buy_quote": 120.43996}, {"ts": 1772534580000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534640000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534700000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534760000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534820000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 205101.6, "quote_volume": 842.967576, "trades": 46, "taker_buy_volume": 123976.0, "taker_buy_quote": 509.54136}, {"ts": 1772534880000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 107248.8, "quote_volume": 440.792568, "trades": 18, "taker_buy_volume": 107248.8, "taker_buy_quote": 440.792568}, {"ts": 1772534940000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 74449.8, "quote_volume": 306.733176, "trades": 3, "taker_buy_volume": 8012.0, "taker_buy_quote": 33.00944}, {"ts": 1772535000000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535060000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 14687.8, "quote_volume": 60.366858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535120000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535180000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535240000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 63035.7, "quote_volume": 259.076727, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535300000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535360000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535420000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535480000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535540000, "open": 0.0041, "high": 0.00411, "low": 0.0041, "close": 0.00411, "volume": 434218.8, "quote_volume": 1781.616317, "trades": 77, "taker_buy_volume": 302157.7, "taker_buy_quote": 1240.165807}, {"ts": 1772535600000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 81125.6, "quote_volume": 333.426216, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535660000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 14687.8, "quote_volume": 60.366858, "trades": 1, "taker_buy_volume": 14687.8, "taker_buy_quote": 60.366858}, {"ts": 1772535720000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 29375.6, "quote_volume": 120.733716, "trades": 3, "taker_buy_volume": 29375.6, "taker_buy_quote": 120.733716}, {"ts": 1772535780000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535840000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 66437.8, "quote_volume": 273.059358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535900000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 2433.0, "quote_volume": 9.99963, "trades": 1, "taker_buy_volume": 2433.0, "taker_buy_quote": 9.99963}, {"ts": 1772535960000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536020000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536080000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 10058.4, "quote_volume": 41.23944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536140000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 168985.4, "quote_volume": 692.84014, "trades": 46, "taker_buy_volume": 148700.6, "taker_buy_quote": 609.67246}, {"ts": 1772536200000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 29375.6, "quote_volume": 120.43996, "trades": 2, "taker_buy_volume": 29375.6, "taker_buy_quote": 120.43996}, {"ts": 1772536260000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536320000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 95813.4, "quote_volume": 392.83494, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536380000, "open": 0.0041, "high": 0.0041, "low": 0.00409, "close": 0.00409, "volume": 27957.1, "quote_volume": 114.594539, "trades": 3, "taker_buy_volume": 25000.0, "taker_buy_quote": 102.5}, {"ts": 1772536440000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536500000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536560000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 22816.7, "quote_volume": 93.320303, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536620000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 562663.7, "quote_volume": 2301.294533, "trades": 50, "taker_buy_volume": 354193.3, "taker_buy_quote": 1448.650597}, {"ts": 1772536680000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536740000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536800000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536860000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 14687.8, "quote_volume": 60.073102, "trades": 2, "taker_buy_volume": 14687.8, "taker_buy_quote": 60.073102}, {"ts": 1772536920000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 249067.3, "quote_volume": 1021.17593, "trades": 7, "taker_buy_volume": 234379.5, "taker_buy_quote": 960.95595}, {"ts": 1772536980000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537040000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537100000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 106251.2, "quote_volume": 435.62992, "trades": 6, "taker_buy_volume": 91563.4, "taker_buy_quote": 375.40994}, {"ts": 1772537160000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537220000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537280000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537340000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537400000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537460000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537520000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 140395.8, "quote_volume": 574.218822, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537580000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537640000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 9546.3, "quote_volume": 38.948904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537700000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 30997.5, "quote_volume": 126.779775, "trades": 4, "taker_buy_volume": 30997.5, "taker_buy_quote": 126.779775}, {"ts": 1772537760000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537820000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537880000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 1355.3, "quote_volume": 5.55673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537940000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538000000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538060000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 42682.9, "quote_volume": 174.99989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538120000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538180000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538240000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538300000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538360000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538420000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 1957.0, "quote_volume": 8.04327, "trades": 1, "taker_buy_volume": 1957.0, "taker_buy_quote": 8.04327}, {"ts": 1772538480000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 612386.0, "quote_volume": 2516.90646, "trades": 46, "taker_buy_volume": 333579.2, "taker_buy_quote": 1371.010512}, {"ts": 1772538540000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 51750.0, "quote_volume": 212.6925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538600000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538660000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538720000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538780000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538840000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538900000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538960000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 121295.2, "quote_volume": 498.523272, "trades": 5, "taker_buy_volume": 121295.2, "taker_buy_quote": 498.523272}, {"ts": 1772539020000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539080000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539140000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 27006.0, "quote_volume": 110.99466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539200000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539260000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539320000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539380000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539440000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539500000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539560000, "open": 0.00412, "high": 0.00414, "low": 0.00412, "close": 0.00414, "volume": 441281.8, "quote_volume": 1821.815565, "trades": 15, "taker_buy_volume": 441281.8, "taker_buy_quote": 1821.815565}, {"ts": 1772539620000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 226165.7, "quote_volume": 934.064341, "trades": 8, "taker_buy_volume": 63827.2, "taker_buy_quote": 263.606336}, {"ts": 1772539680000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 14527.8, "quote_volume": 60.072453, "trades": 2, "taker_buy_volume": 7263.9, "taker_buy_quote": 30.072546}, {"ts": 1772539740000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 37963.3, "quote_volume": 157.093737, "trades": 4, "taker_buy_volume": 30530.8, "taker_buy_quote": 126.397512}, {"ts": 1772539800000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539860000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 26027.8, "quote_volume": 108.01537, "trades": 2, "taker_buy_volume": 24301.3, "taker_buy_quote": 100.850395}, {"ts": 1772539920000, "open": 0.00416, "high": 0.00418, "low": 0.00416, "close": 0.00418, "volume": 155015.1, "quote_volume": 646.914689, "trades": 5, "taker_buy_volume": 3668.3, "taker_buy_quote": 15.320065}, {"ts": 1772539980000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 77984.0, "quote_volume": 325.19328, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540040000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 477816.4, "quote_volume": 1992.494388, "trades": 51, "taker_buy_volume": 445188.6, "taker_buy_quote": 1856.436462}, {"ts": 1772540100000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 209096.9, "quote_volume": 871.045864, "trades": 10, "taker_buy_volume": 200889.4, "taker_buy_quote": 836.902664}, {"ts": 1772540160000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540220000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540280000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 175131.7, "quote_volume": 728.547872, "trades": 41, "taker_buy_volume": 104174.0, "taker_buy_quote": 433.36384}, {"ts": 1772540340000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540400000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540460000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540520000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 196715.9, "quote_volume": 816.370985, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540580000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 129786.9, "quote_volume": 538.430306, "trades": 23, "taker_buy_volume": 111254.0, "taker_buy_quote": 461.7041}, {"ts": 1772540640000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 73658.7, "quote_volume": 305.683605, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540700000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540760000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540820000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540880000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 28170.0, "quote_volume": 116.9055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540940000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541000000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541060000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541120000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 160435.4, "quote_volume": 664.202556, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541180000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541240000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541300000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541360000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 70957.7, "quote_volume": 293.055301, "trades": 3, "taker_buy_volume": 70957.7, "taker_buy_quote": 293.055301}, {"ts": 1772541420000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541480000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 172064.8, "quote_volume": 711.315354, "trades": 6, "taker_buy_volume": 172064.8, "taker_buy_quote": 711.315354}, {"ts": 1772541540000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541600000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541660000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 135834.1, "quote_volume": 560.994833, "trades": 3, "taker_buy_volume": 135834.1, "taker_buy_quote": 560.994833}, {"ts": 1772541720000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541780000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 168178.8, "quote_volume": 694.578444, "trades": 35, "taker_buy_volume": 145492.0, "taker_buy_quote": 600.88196}, {"ts": 1772541840000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541900000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541960000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542020000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 11232.4, "quote_volume": 46.502136, "trades": 1, "taker_buy_volume": 11232.4, "taker_buy_quote": 46.502136}, {"ts": 1772542080000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 1430.9, "quote_volume": 5.909617, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542140000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542200000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542260000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 38415.4, "quote_volume": 158.655602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542320000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542380000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542440000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542500000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 154885.1, "quote_volume": 641.224314, "trades": 4, "taker_buy_volume": 154885.1, "taker_buy_quote": 641.224314}, {"ts": 1772542560000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542620000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542680000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542740000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542800000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 67457.7, "quote_volume": 279.274878, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542860000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 112702.4, "quote_volume": 465.460912, "trades": 8, "taker_buy_volume": 28959.8, "taker_buy_quote": 119.603974}, {"ts": 1772542920000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542980000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 376277.2, "quote_volume": 1554.802876, "trades": 48, "taker_buy_volume": 356907.2, "taker_buy_quote": 1474.804776}, {"ts": 1772543040000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 324630.8, "quote_volume": 1341.111724, "trades": 42, "taker_buy_volume": 133987.0, "taker_buy_quote": 553.75283}, {"ts": 1772543100000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 26731.4, "quote_volume": 110.133368, "trades": 2, "taker_buy_volume": 2430.1, "taker_buy_quote": 10.012012}, {"ts": 1772543160000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543220000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 69193.9, "quote_volume": 285.757656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543280000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543340000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 48980.6, "quote_volume": 202.045098, "trades": 4, "taker_buy_volume": 24502.6, "taker_buy_quote": 101.195738}, {"ts": 1772543400000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543460000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 24242.4, "quote_volume": 100.121112, "trades": 1, "taker_buy_volume": 24242.4, "taker_buy_quote": 100.121112}, {"ts": 1772543520000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543580000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543640000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543700000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 18398.0, "quote_volume": 75.98374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543760000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543820000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 12086.1, "quote_volume": 49.915593, "trades": 1, "taker_buy_volume": 12086.1, "taker_buy_quote": 49.915593}, {"ts": 1772543880000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 50863.8, "quote_volume": 210.091284, "trades": 3, "taker_buy_volume": 50863.8, "taker_buy_quote": 210.091284}, {"ts": 1772543940000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544000000, "open": 0.00413, "high": 0.00414, "low": 0.00412, "close": 0.00413, "volume": 58697.3, "quote_volume": 242.43974, "trades": 13, "taker_buy_volume": 55410.7, "taker_buy_quote": 228.882551}, {"ts": 1772544060000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 6518.5, "quote_volume": 26.954014, "trades": 4, "taker_buy_volume": 3260.9, "taker_buy_quote": 13.500126}, {"ts": 1772544120000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 3358.3, "quote_volume": 13.869779, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544180000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544240000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 167042.6, "quote_volume": 689.885938, "trades": 7, "taker_buy_volume": 146158.5, "taker_buy_quote": 603.634605}, {"ts": 1772544300000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 24242.4, "quote_volume": 100.121112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544360000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544420000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544480000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544540000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 38000.0, "quote_volume": 156.94, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544600000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544660000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 103471.8, "quote_volume": 426.303816, "trades": 17, "taker_buy_volume": 51750.0, "taker_buy_quote": 213.21}, {"ts": 1772544720000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544780000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 44498.8, "quote_volume": 183.335056, "trades": 2, "taker_buy_volume": 14580.8, "taker_buy_quote": 60.072896}, {"ts": 1772544840000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 9417.4, "quote_volume": 38.705514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544900000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 64760.4, "quote_volume": 266.812848, "trades": 11, "taker_buy_volume": 64760.4, "taker_buy_quote": 266.812848}, {"ts": 1772544960000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545020000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 14580.8, "quote_volume": 60.072896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545080000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 29161.6, "quote_volume": 120.145792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545140000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 14580.8, "quote_volume": 60.072896, "trades": 1, "taker_buy_volume": 14580.8, "taker_buy_quote": 60.072896}, {"ts": 1772545200000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545260000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545320000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545380000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545440000, "open": 0.00412, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 198261.7, "quote_volume": 817.195344, "trades": 39, "taker_buy_volume": 194684.8, "taker_buy_quote": 802.458516}, {"ts": 1772545500000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 33319.3, "quote_volume": 137.088131, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545560000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 29232.6, "quote_volume": 120.145986, "trades": 3, "taker_buy_volume": 29232.6, "taker_buy_quote": 120.145986}, {"ts": 1772545620000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 14616.3, "quote_volume": 60.072993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545680000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545740000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545800000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 8207.5, "quote_volume": 33.8149, "trades": 1, "taker_buy_volume": 8207.5, "taker_buy_quote": 33.8149}, {"ts": 1772545860000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545920000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 14616.3, "quote_volume": 60.219156, "trades": 1, "taker_buy_volume": 14616.3, "taker_buy_quote": 60.219156}, {"ts": 1772545980000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546040000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 1462.2, "quote_volume": 6.024264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546100000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546160000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 104458.3, "quote_volume": 430.368196, "trades": 32, "taker_buy_volume": 104458.3, "taker_buy_quote": 430.368196}, {"ts": 1772546220000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546280000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 13058.0, "quote_volume": 53.79896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546340000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546400000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546460000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 42038.1, "quote_volume": 173.196972, "trades": 3, "taker_buy_volume": 27421.8, "taker_buy_quote": 112.977816}, {"ts": 1772546520000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 171448.3, "quote_volume": 706.366996, "trades": 38, "taker_buy_volume": 171448.3, "taker_buy_quote": 706.366996}, {"ts": 1772546580000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546640000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 57662.3, "quote_volume": 238.145299, "trades": 15, "taker_buy_volume": 57662.3, "taker_buy_quote": 238.145299}, {"ts": 1772546700000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 80982.6, "quote_volume": 334.458138, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546760000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 29232.6, "quote_volume": 120.730638, "trades": 2, "taker_buy_volume": 14616.3, "taker_buy_quote": 60.365319}, {"ts": 1772546820000, "open": 0.00412, "high": 0.00413, "low": 0.00412, "close": 0.00413, "volume": 45588.9, "quote_volume": 188.118594, "trades": 3, "taker_buy_volume": 29232.6, "taker_buy_quote": 120.730638}, {"ts": 1772546880000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 43848.9, "quote_volume": 181.095957, "trades": 3, "taker_buy_volume": 43848.9, "taker_buy_quote": 181.095957}, {"ts": 1772546940000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547000000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 73766.9, "quote_volume": 304.657297, "trades": 5, "taker_buy_volume": 29918.0, "taker_buy_quote": 123.56134}, {"ts": 1772547060000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547120000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 14616.3, "quote_volume": 60.365319, "trades": 1, "taker_buy_volume": 14616.3, "taker_buy_quote": 60.365319}, {"ts": 1772547180000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547240000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547300000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 38830.7, "quote_volume": 160.370791, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547360000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 33107.8, "quote_volume": 136.735214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547420000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 24578.3, "quote_volume": 101.508379, "trades": 2, "taker_buy_volume": 12295.3, "taker_buy_quote": 50.779589}, {"ts": 1772547480000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 80940.7, "quote_volume": 334.407502, "trades": 6, "taker_buy_volume": 26857.4, "taker_buy_quote": 111.043473}, {"ts": 1772547540000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547600000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547660000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 14616.3, "quote_volume": 60.365319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547720000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 49147.7, "quote_volume": 203.179152, "trades": 5, "taker_buy_volume": 49147.7, "taker_buy_quote": 203.179152}, {"ts": 1772547780000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547840000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 54523.7, "quote_volume": 225.728118, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547900000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547960000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548020000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548080000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 2088.6, "quote_volume": 8.646804, "trades": 1, "taker_buy_volume": 2088.6, "taker_buy_quote": 8.646804}, {"ts": 1772548140000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548200000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 270208.0, "quote_volume": 1118.063327, "trades": 39, "taker_buy_volume": 141592.0, "taker_buy_quote": 586.19088}, {"ts": 1772548260000, "open": 0.00415, "high": 0.00416, "low": 0.00414, "close": 0.00414, "volume": 272690.7, "quote_volume": 1132.193164, "trades": 37, "taker_buy_volume": 208995.0, "taker_buy_quote": 868.20485}, {"ts": 1772548320000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 116245.4, "quote_volume": 481.284196, "trades": 15, "taker_buy_volume": 83559.4, "taker_buy_quote": 345.964156}, {"ts": 1772548380000, "open": 0.00414, "high": 0.00414, "low": 0.00412, "close": 0.00412, "volume": 343950.1, "quote_volume": 1418.770128, "trades": 34, "taker_buy_volume": 201128.5, "taker_buy_quote": 828.794874}, {"ts": 1772548440000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 38646.8, "quote_volume": 159.611284, "trades": 3, "taker_buy_volume": 29126.2, "taker_buy_quote": 120.291206}, {"ts": 1772548500000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 95339.4, "quote_volume": 392.798328, "trades": 3, "taker_buy_volume": 19347.0, "taker_buy_quote": 79.70964}, {"ts": 1772548560000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 148719.6, "quote_volume": 612.724752, "trades": 5, "taker_buy_volume": 48484.8, "taker_buy_quote": 199.757376}, {"ts": 1772548620000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 72448.5, "quote_volume": 299.212305, "trades": 4, "taker_buy_volume": 10345.6, "taker_buy_quote": 42.727328}, {"ts": 1772548680000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 230798.8, "quote_volume": 956.233738, "trades": 34, "taker_buy_volume": 164400.5, "taker_buy_quote": 681.344776}, {"ts": 1772548740000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 159792.8, "quote_volume": 660.755352, "trades": 15, "taker_buy_volume": 81108.8, "taker_buy_quote": 335.272932}, {"ts": 1772548800000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548860000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 185783.6, "quote_volume": 765.428432, "trades": 6, "taker_buy_volume": 132520.6, "taker_buy_quote": 545.984872}, {"ts": 1772548920000, "open": 0.00411, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 574074.2, "quote_volume": 2355.185123, "trades": 49, "taker_buy_volume": 279723.4, "taker_buy_quote": 1148.20068}, {"ts": 1772548980000, "open": 0.0041, "high": 0.00411, "low": 0.0041, "close": 0.00411, "volume": 227692.0, "quote_volume": 935.45615, "trades": 45, "taker_buy_volume": 227692.0, "taker_buy_quote": 935.45615}, {"ts": 1772549040000, "open": 0.00411, "high": 0.00411, "low": 0.0041, "close": 0.00411, "volume": 151858.7, "quote_volume": 622.933068, "trades": 30, "taker_buy_volume": 103855.6, "taker_buy_quote": 425.827318}, {"ts": 1772549100000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 104640.6, "quote_volume": 429.02646, "trades": 5, "taker_buy_volume": 23586.6, "taker_buy_quote": 96.70506}, {"ts": 1772549160000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 95706.0, "quote_volume": 393.35166, "trades": 4, "taker_buy_volume": 14652.0, "taker_buy_quote": 60.21972}, {"ts": 1772549220000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 19464.7, "quote_volume": 79.80527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549280000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 204771.5, "quote_volume": 839.56315, "trades": 17, "taker_buy_volume": 155931.5, "taker_buy_quote": 639.31915}, {"ts": 1772549340000, "open": 0.00409, "high": 0.0041, "low": 0.00408, "close": 0.00409, "volume": 484016.5, "quote_volume": 1979.152651, "trades": 33, "taker_buy_volume": 269039.6, "taker_buy_quote": 1101.319726}, {"ts": 1772549400000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 84742.8, "quote_volume": 346.598052, "trades": 8, "taker_buy_volume": 27164.1, "taker_buy_quote": 111.101169}, {"ts": 1772549460000, "open": 0.0041, "high": 0.00412, "low": 0.0041, "close": 0.00411, "volume": 436609.5, "quote_volume": 1792.900446, "trades": 17, "taker_buy_volume": 261414.9, "taker_buy_quote": 1074.163026}, {"ts": 1772549520000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 142822.9, "quote_volume": 585.57389, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549580000, "open": 0.00411, "high": 0.00412, "low": 0.00411, "close": 0.00412, "volume": 36464.0, "quote_volume": 149.91682, "trades": 12, "taker_buy_volume": 36464.0, "taker_buy_quote": 149.91682}, {"ts": 1772549640000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 77953.7, "quote_volume": 321.169244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549700000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 82424.2, "quote_volume": 339.587704, "trades": 1, "taker_buy_volume": 82424.2, "taker_buy_quote": 339.587704}, {"ts": 1772549760000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 240179.6, "quote_volume": 989.539952, "trades": 4, "taker_buy_volume": 150479.8, "taker_buy_quote": 619.976776}, {"ts": 1772549820000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549880000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 77953.7, "quote_volume": 320.389707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549940000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550000000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 367177.8, "quote_volume": 1509.100758, "trades": 7, "taker_buy_volume": 192089.8, "taker_buy_quote": 789.489078}, {"ts": 1772550060000, "open": 0.0041, "high": 0.00411, "low": 0.0041, "close": 0.00411, "volume": 84237.8, "quote_volume": 346.152622, "trades": 3, "taker_buy_volume": 38882.1, "taker_buy_quote": 159.805431}, {"ts": 1772550120000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550180000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 446955.2, "quote_volume": 1832.51632, "trades": 90, "taker_buy_volume": 147875.4, "taker_buy_quote": 606.28914}, {"ts": 1772550240000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 185481.0, "quote_volume": 760.4721, "trades": 32, "taker_buy_volume": 79035.0, "taker_buy_quote": 324.0435}, {"ts": 1772550300000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 95068.3, "quote_volume": 389.78003, "trades": 4, "taker_buy_volume": 95068.3, "taker_buy_quote": 389.78003}, {"ts": 1772550360000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 81144.3, "quote_volume": 333.631946, "trades": 3, "taker_buy_volume": 29232.6, "taker_buy_quote": 120.145986}, {"ts": 1772550420000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 2069.9, "quote_volume": 8.48659, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550480000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 80232.6, "quote_volume": 328.95366, "trades": 2, "taker_buy_volume": 80232.6, "taker_buy_quote": 328.95366}, {"ts": 1772550540000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 29232.6, "quote_volume": 120.145986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550600000, "open": 0.00411, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 138548.0, "quote_volume": 568.35451, "trades": 10, "taker_buy_volume": 67309.6, "taker_buy_quote": 276.27707}, {"ts": 1772550660000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 52510.8, "quote_volume": 215.819388, "trades": 7, "taker_buy_volume": 13534.0, "taker_buy_quote": 55.62474}, {"ts": 1772550720000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 143628.6, "quote_volume": 590.313546, "trades": 35, "taker_buy_volume": 109559.4, "taker_buy_quote": 450.289134}, {"ts": 1772550780000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 29232.6, "quote_volume": 120.145986, "trades": 2, "taker_buy_volume": 14616.3, "taker_buy_quote": 60.072993}, {"ts": 1772550840000, "open": 0.0041, "high": 0.00411, "low": 0.0041, "close": 0.00411, "volume": 46477.0, "quote_volume": 190.994189, "trades": 10, "taker_buy_volume": 43848.9, "taker_buy_quote": 180.218979}, {"ts": 1772550900000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 110486.0, "quote_volume": 455.20232, "trades": 10, "taker_buy_volume": 90954.9, "taker_buy_quote": 374.734188}, {"ts": 1772550960000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 95598.9, "quote_volume": 393.575142, "trades": 5, "taker_buy_volume": 14616.3, "taker_buy_quote": 60.072993}, {"ts": 1772551020000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551080000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 83226.6, "quote_volume": 341.22906, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551140000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551200000, "open": 0.00409, "high": 0.0041, "low": 0.00409, "close": 0.0041, "volume": 265833.1, "quote_volume": 1088.145769, "trades": 35, "taker_buy_volume": 243114.6, "taker_buy_quote": 995.227104}, {"ts": 1772551260000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551320000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 29375.6, "quote_volume": 120.146204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551380000, "open": 0.00409, "high": 0.0041, "low": 0.00409, "close": 0.0041, "volume": 44063.4, "quote_volume": 180.366184, "trades": 3, "taker_buy_volume": 44063.4, "taker_buy_quote": 180.366184}, {"ts": 1772551440000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551500000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 62192.7, "quote_volume": 255.611997, "trades": 2, "taker_buy_volume": 14687.8, "taker_buy_quote": 60.366858}, {"ts": 1772551560000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 18813.9, "quote_volume": 77.325129, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551620000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 29375.6, "quote_volume": 120.733716, "trades": 2, "taker_buy_volume": 29375.6, "taker_buy_quote": 120.733716}, {"ts": 1772551680000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 67893.6, "quote_volume": 279.042696, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551740000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551800000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551860000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 22754.3, "quote_volume": 93.747716, "trades": 2, "taker_buy_volume": 22754.3, "taker_buy_quote": 93.747716}, {"ts": 1772551920000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 19393.9, "quote_volume": 80.290746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551980000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 49617.8, "quote_volume": 205.430982, "trades": 8, "taker_buy_volume": 49617.8, "taker_buy_quote": 205.430982}, {"ts": 1772552040000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 9230.2, "quote_volume": 38.120726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552100000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 75875.5, "quote_volume": 314.12457, "trades": 8, "taker_buy_volume": 24125.5, "taker_buy_quote": 99.87957}, {"ts": 1772552160000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 75596.0, "quote_volume": 313.353447, "trades": 4, "taker_buy_volume": 36995.3, "taker_buy_quote": 153.160542}, {"ts": 1772552220000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552280000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552340000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 122156.2, "quote_volume": 508.169792, "trades": 18, "taker_buy_volume": 54697.9, "taker_buy_quote": 227.543264}, {"ts": 1772552400000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 111127.1, "quote_volume": 462.288736, "trades": 26, "taker_buy_volume": 77467.4, "taker_buy_quote": 322.264384}, {"ts": 1772552460000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 134165.3, "quote_volume": 559.469301, "trades": 8, "taker_buy_volume": 19932.4, "taker_buy_quote": 83.118108}, {"ts": 1772552520000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552580000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 77373.3, "quote_volume": 321.872928, "trades": 3, "taker_buy_volume": 1613.7, "taker_buy_quote": 6.712992}, {"ts": 1772552640000, "open": 0.00415, "high": 0.00416, "low": 0.00414, "close": 0.00416, "volume": 1219017.5, "quote_volume": 5058.344303, "trades": 65, "taker_buy_volume": 281464.1, "taker_buy_quote": 1168.696013}, {"ts": 1772552700000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 269188.3, "quote_volume": 1119.823328, "trades": 38, "taker_buy_volume": 269188.3, "taker_buy_quote": 1119.823328}, {"ts": 1772552760000, "open": 0.00416, "high": 0.00418, "low": 0.00416, "close": 0.00416, "volume": 447353.8, "quote_volume": 1864.474074, "trades": 40, "taker_buy_volume": 189880.3, "taker_buy_quote": 792.854831}, {"ts": 1772552820000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 107437.2, "quote_volume": 446.938752, "trades": 8, "taker_buy_volume": 107437.2, "taker_buy_quote": 446.938752}, {"ts": 1772552880000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 149334.5, "quote_volume": 621.23152, "trades": 3, "taker_buy_volume": 72202.2, "taker_buy_quote": 300.361152}, {"ts": 1772552940000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553000000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 416554.8, "quote_volume": 1732.379503, "trades": 8, "taker_buy_volume": 104698.3, "taker_buy_quote": 435.544928}, {"ts": 1772553060000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 159450.9, "quote_volume": 663.315744, "trades": 9, "taker_buy_volume": 47960.3, "taker_buy_quote": 199.514848}, {"ts": 1772553120000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 34036.8, "quote_volume": 141.593088, "trades": 2, "taker_buy_volume": 34036.8, "taker_buy_quote": 141.593088}, {"ts": 1772553180000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 236752.3, "quote_volume": 984.889568, "trades": 28, "taker_buy_volume": 169996.3, "taker_buy_quote": 707.184608}, {"ts": 1772553240000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 643496.2, "quote_volume": 2676.944192, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553300000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 32508.1, "quote_volume": 135.233696, "trades": 1, "taker_buy_volume": 32508.1, "taker_buy_quote": 135.233696}, {"ts": 1772553360000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 18266.0, "quote_volume": 75.98656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553420000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553480000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 160156.3, "quote_volume": 667.851771, "trades": 26, "taker_buy_volume": 160156.3, "taker_buy_quote": 667.851771}, {"ts": 1772553540000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553600000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553660000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 61343.3, "quote_volume": 255.801561, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553720000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 75330.9, "quote_volume": 314.129853, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553780000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 146098.6, "quote_volume": 609.231162, "trades": 47, "taker_buy_volume": 146098.6, "taker_buy_quote": 609.231162}, {"ts": 1772553840000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 378442.7, "quote_volume": 1581.08049, "trades": 60, "taker_buy_volume": 322147.5, "taker_buy_quote": 1346.00665}, {"ts": 1772553900000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 154154.4, "quote_volume": 645.906936, "trades": 22, "taker_buy_volume": 97792.0, "taker_buy_quote": 409.74848}, {"ts": 1772553960000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 5965.8, "quote_volume": 24.996702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554020000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554080000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554140000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 69171.2, "quote_volume": 291.210752, "trades": 18, "taker_buy_volume": 69171.2, "taker_buy_quote": 291.210752}, {"ts": 1772554200000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 60375.8, "quote_volume": 254.182118, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554260000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 105952.4, "quote_volume": 445.627678, "trades": 19, "taker_buy_volume": 62759.8, "taker_buy_quote": 264.218758}, {"ts": 1772554320000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 70302.7, "quote_volume": 295.27134, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554380000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 19046.5, "quote_volume": 79.9953, "trades": 2, "taker_buy_volume": 19046.5, "taker_buy_quote": 79.9953}, {"ts": 1772554440000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 110023.2, "quote_volume": 463.175267, "trades": 19, "taker_buy_volume": 107782.7, "taker_buy_quote": 453.765167}, {"ts": 1772554500000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 124738.0, "quote_volume": 526.39436, "trades": 10, "taker_buy_volume": 21238.0, "taker_buy_quote": 89.62436}, {"ts": 1772554560000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 66052.7, "quote_volume": 278.081867, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554620000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554680000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554740000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 166067.2, "quote_volume": 697.48224, "trades": 19, "taker_buy_volume": 158058.4, "taker_buy_quote": 663.84528}, {"ts": 1772554800000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 80355.4, "quote_volume": 337.49268, "trades": 3, "taker_buy_volume": 14302.7, "taker_buy_quote": 60.07134}, {"ts": 1772554860000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 80355.4, "quote_volume": 337.49268, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554920000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 57195.9, "quote_volume": 240.22278, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554980000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 41374.7, "quote_volume": 174.187487, "trades": 12, "taker_buy_volume": 41374.7, "taker_buy_quote": 174.187487}, {"ts": 1772555040000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 8008.8, "quote_volume": 33.877224, "trades": 1, "taker_buy_volume": 8008.8, "taker_buy_quote": 33.877224}, {"ts": 1772555100000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 36477.4, "quote_volume": 154.299402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555160000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 15893.3, "quote_volume": 67.334541, "trades": 2, "taker_buy_volume": 10588.2, "taker_buy_quote": 44.893968}, {"ts": 1772555220000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555280000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555340000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555400000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 81600.6, "quote_volume": 344.354532, "trades": 6, "taker_buy_volume": 7527.9, "taker_buy_quote": 31.767738}, {"ts": 1772555460000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 23724.8, "quote_volume": 99.881408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555520000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 72132.9, "quote_volume": 302.95818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555580000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 11677.1, "quote_volume": 48.927049, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555640000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 14336.9, "quote_volume": 59.928242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555700000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 55814.4, "quote_volume": 233.304192, "trades": 15, "taker_buy_volume": 41443.2, "taker_buy_quote": 173.232576}, {"ts": 1772555760000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 50518.8, "quote_volume": 211.168584, "trades": 14, "taker_buy_volume": 50518.8, "taker_buy_quote": 211.168584}, {"ts": 1772555820000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 88323.2, "quote_volume": 369.047264, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555880000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 541507.1, "quote_volume": 2252.669536, "trades": 27, "taker_buy_volume": 85788.2, "taker_buy_quote": 356.878912}, {"ts": 1772555940000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556000000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 77901.8, "quote_volume": 323.29247, "trades": 14, "taker_buy_volume": 77901.8, "taker_buy_quote": 323.29247}, {"ts": 1772556060000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 49129.2, "quote_volume": 204.377472, "trades": 11, "taker_buy_volume": 49129.2, "taker_buy_quote": 204.377472}, {"ts": 1772556120000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 533923.8, "quote_volume": 2210.733341, "trades": 26, "taker_buy_volume": 102768.5, "taker_buy_quote": 425.46159}, {"ts": 1772556180000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 100582.8, "quote_volume": 416.412792, "trades": 7, "taker_buy_volume": 76399.0, "taker_buy_quote": 316.29186}, {"ts": 1772556240000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 881350.7, "quote_volume": 3663.561966, "trades": 27, "taker_buy_volume": 881350.7, "taker_buy_quote": 3663.561966}, {"ts": 1772556300000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556360000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 208847.6, "quote_volume": 870.894492, "trades": 10, "taker_buy_volume": 84504.8, "taker_buy_quote": 352.385016}, {"ts": 1772556420000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 107978.3, "quote_volume": 450.942393, "trades": 16, "taker_buy_volume": 33755.3, "taker_buy_quote": 141.097154}, {"ts": 1772556480000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 81505.7, "quote_volume": 340.310806, "trades": 8, "taker_buy_volume": 28832.4, "taker_buy_quote": 120.519432}, {"ts": 1772556540000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 62218.1, "quote_volume": 260.071658, "trades": 4, "taker_buy_volume": 38294.7, "taker_buy_quote": 160.071846}, {"ts": 1772556600000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 109521.5, "quote_volume": 458.086952, "trades": 5, "taker_buy_volume": 28708.2, "taker_buy_quote": 120.287358}, {"ts": 1772556660000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 30849.4, "quote_volume": 129.141195, "trades": 3, "taker_buy_volume": 19070.3, "taker_buy_quote": 79.904557}, {"ts": 1772556720000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 172422.1, "quote_volume": 722.448599, "trades": 12, "taker_buy_volume": 91998.3, "taker_buy_quote": 385.472877}, {"ts": 1772556780000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 84174.9, "quote_volume": 352.65532, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556840000, "open": 0.00419, "high": 0.00421, "low": 0.00419, "close": 0.0042, "volume": 180786.4, "quote_volume": 759.20161, "trades": 13, "taker_buy_volume": 96209.7, "taker_buy_quote": 404.1101}, {"ts": 1772556900000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 177844.0, "quote_volume": 746.830252, "trades": 34, "taker_buy_volume": 166389.2, "taker_buy_quote": 698.83464}, {"ts": 1772556960000, "open": 0.0042, "high": 0.00421, "low": 0.00419, "close": 0.00421, "volume": 172148.0, "quote_volume": 723.190723, "trades": 23, "taker_buy_volume": 66510.7, "taker_buy_quote": 279.582188}, {"ts": 1772557020000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 179907.7, "quote_volume": 755.69234, "trades": 9, "taker_buy_volume": 8000.0, "taker_buy_quote": 33.68}, {"ts": 1772557080000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 52176.2, "quote_volume": 219.045324, "trades": 7, "taker_buy_volume": 42704.6, "taker_buy_quote": 179.35932}, {"ts": 1772557140000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 99877.2, "quote_volume": 418.391299, "trades": 13, "taker_buy_volume": 9700.5, "taker_buy_quote": 40.645095}, {"ts": 1772557200000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 277333.2, "quote_volume": 1161.972368, "trades": 9, "taker_buy_volume": 165626.6, "taker_buy_quote": 693.975454}, {"ts": 1772557260000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 23063.5, "quote_volume": 96.321668, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557320000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 38596.0, "quote_volume": 161.177611, "trades": 14, "taker_buy_volume": 23229.1, "taker_buy_quote": 97.097638}, {"ts": 1772557380000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 264260.4, "quote_volume": 1101.965868, "trades": 19, "taker_buy_volume": 162322.9, "taker_buy_quote": 676.886493}, {"ts": 1772557440000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 11937.4, "quote_volume": 49.778958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557500000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 152136.9, "quote_volume": 635.932242, "trades": 10, "taker_buy_volume": 152136.9, "taker_buy_quote": 635.932242}, {"ts": 1772557560000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 76463.6, "quote_volume": 319.617848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557620000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 1314.7, "quote_volume": 5.482299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557680000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557740000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 547833.2, "quote_volume": 2285.486474, "trades": 22, "taker_buy_volume": 403771.9, "taker_buy_quote": 1684.750853}, {"ts": 1772557800000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 62425.0, "quote_volume": 260.31225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557860000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 64036.2, "quote_volume": 266.390592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557920000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 288804.0, "quote_volume": 1199.31002, "trades": 20, "taker_buy_volume": 164449.7, "taker_buy_quote": 683.239675}, {"ts": 1772557980000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558040000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 285924.2, "quote_volume": 1190.370032, "trades": 17, "taker_buy_volume": 234174.2, "taker_buy_quote": 975.090032}, {"ts": 1772558100000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558160000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558220000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558280000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 202949.7, "quote_volume": 846.300249, "trades": 7, "taker_buy_volume": 202949.7, "taker_buy_quote": 846.300249}, {"ts": 1772558340000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558400000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 205440.7, "quote_volume": 856.235169, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558460000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 53309.0, "quote_volume": 221.76544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558520000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 144768.3, "quote_volume": 604.275441, "trades": 6, "taker_buy_volume": 144768.3, "taker_buy_quote": 604.275441}, {"ts": 1772558580000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 227967.5, "quote_volume": 954.705617, "trades": 7, "taker_buy_volume": 51750.0, "taker_buy_quote": 216.8325}, {"ts": 1772558640000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558700000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 43536.5, "quote_volume": 181.98257, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558760000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 134522.1, "quote_volume": 562.182303, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558820000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 95808.4, "quote_volume": 400.479112, "trades": 1, "taker_buy_volume": 95808.4, "taker_buy_quote": 400.479112}, {"ts": 1772558880000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558940000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 90800.5, "quote_volume": 379.54609, "trades": 1, "taker_buy_volume": 90800.5, "taker_buy_quote": 379.54609}, {"ts": 1772559000000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 95579.5, "quote_volume": 399.52231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559060000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 177039.5, "quote_volume": 740.02511, "trades": 4, "taker_buy_volume": 91018.0, "taker_buy_quote": 380.45524}, {"ts": 1772559120000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 170228.6, "quote_volume": 709.853262, "trades": 5, "taker_buy_volume": 95677.3, "taker_buy_quote": 398.974341}, {"ts": 1772559180000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 25779.9, "quote_volume": 107.244384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559240000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 10604.1, "quote_volume": 44.113056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559300000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559360000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 215400.0, "quote_volume": 898.218, "trades": 6, "taker_buy_volume": 215400.0, "taker_buy_quote": 898.218}, {"ts": 1772559420000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559480000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559540000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 123713.3, "quote_volume": 517.121594, "trades": 3, "taker_buy_volume": 66228.3, "taker_buy_quote": 276.834294}, {"ts": 1772559600000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559660000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 76646.8, "quote_volume": 320.383624, "trades": 2, "taker_buy_volume": 76646.8, "taker_buy_quote": 320.383624}, {"ts": 1772559720000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559780000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 7909.1, "quote_volume": 33.139129, "trades": 2, "taker_buy_volume": 7909.1, "taker_buy_quote": 33.139129}, {"ts": 1772559840000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 9125.6, "quote_volume": 38.236264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559900000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 113490.3, "quote_volume": 475.524357, "trades": 4, "taker_buy_volume": 51750.0, "taker_buy_quote": 216.8325}, {"ts": 1772559960000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 89981.8, "quote_volume": 377.023742, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560020000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 63102.6, "quote_volume": 264.454957, "trades": 4, "taker_buy_volume": 53296.1, "taker_buy_quote": 223.365722}, {"ts": 1772560080000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 102750.0, "quote_volume": 431.55, "trades": 2, "taker_buy_volume": 51000.0, "taker_buy_quote": 214.2}, {"ts": 1772560140000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 75644.9, "quote_volume": 318.465029, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560200000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560260000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560320000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560380000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 99539.8, "quote_volume": 419.062558, "trades": 3, "taker_buy_volume": 99539.8, "taker_buy_quote": 419.062558}, {"ts": 1772560440000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 153356.4, "quote_volume": 644.873995, "trades": 6, "taker_buy_volume": 77711.5, "taker_buy_quote": 327.165415}, {"ts": 1772560500000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560560000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 212090.9, "quote_volume": 891.03644, "trades": 4, "taker_buy_volume": 212090.9, "taker_buy_quote": 891.03644}, {"ts": 1772560620000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560680000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 34215.4, "quote_volume": 143.70468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560740000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 10470.2, "quote_volume": 43.97484, "trades": 1, "taker_buy_volume": 10470.2, "taker_buy_quote": 43.97484}, {"ts": 1772560800000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 71680.1, "quote_volume": 301.05642, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560860000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 143495.2, "quote_volume": 604.058882, "trades": 7, "taker_buy_volume": 86154.2, "taker_buy_quote": 362.709182}, {"ts": 1772560920000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560980000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 114762.9, "quote_volume": 481.881729, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561040000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561100000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 47789.8, "quote_volume": 200.71716, "trades": 2, "taker_buy_volume": 23894.9, "taker_buy_quote": 100.35858}, {"ts": 1772561160000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 102283.6, "quote_volume": 429.59112, "trades": 10, "taker_buy_volume": 30787.0, "taker_buy_quote": 129.3054}, {"ts": 1772561220000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 11008.2, "quote_volume": 46.23444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561280000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 28564.4, "quote_volume": 119.97048, "trades": 4, "taker_buy_volume": 18930.7, "taker_buy_quote": 79.50894}, {"ts": 1772561340000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 3823.7, "quote_volume": 16.05954, "trades": 1, "taker_buy_volume": 3823.7, "taker_buy_quote": 16.05954}, {"ts": 1772561400000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 3798.2, "quote_volume": 15.914458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561460000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 71303.6, "quote_volume": 298.762084, "trades": 8, "taker_buy_volume": 14336.9, "taker_buy_quote": 60.071611}, {"ts": 1772561520000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561580000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561640000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 28673.8, "quote_volume": 120.143222, "trades": 3, "taker_buy_volume": 14336.9, "taker_buy_quote": 60.071611}, {"ts": 1772561700000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 62263.2, "quote_volume": 261.50544, "trades": 2, "taker_buy_volume": 62263.2, "taker_buy_quote": 261.50544}, {"ts": 1772561760000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561820000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 141453.1, "quote_volume": 595.517551, "trades": 11, "taker_buy_volume": 23894.9, "taker_buy_quote": 100.597529}, {"ts": 1772561880000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 2687.3, "quote_volume": 11.28666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561940000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 366289.5, "quote_volume": 1538.4159, "trades": 22, "taker_buy_volume": 228991.9, "taker_buy_quote": 961.76598}, {"ts": 1772562000000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 136801.8, "quote_volume": 575.935578, "trades": 6, "taker_buy_volume": 122464.9, "taker_buy_quote": 515.577229}, {"ts": 1772562060000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4250.9, "quote_volume": 17.896289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562120000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562180000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562240000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 1965.3, "quote_volume": 8.293566, "trades": 1, "taker_buy_volume": 1965.3, "taker_buy_quote": 8.293566}, {"ts": 1772562300000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 106272.9, "quote_volume": 448.315759, "trades": 9, "taker_buy_volume": 38935.0, "taker_buy_quote": 164.3057}, {"ts": 1772562360000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 9337.4, "quote_volume": 39.310454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562420000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 14182.4, "quote_volume": 59.707904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562480000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 123725.5, "quote_volume": 520.884355, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562540000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 53954.3, "quote_volume": 227.147603, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562600000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 128644.5, "quote_volume": 541.400136, "trades": 15, "taker_buy_volume": 109323.6, "taker_buy_quote": 460.252356}, {"ts": 1772562660000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 52759.2, "quote_volume": 222.378262, "trades": 3, "taker_buy_volume": 45228.0, "taker_buy_quote": 190.67191}, {"ts": 1772562720000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 210955.1, "quote_volume": 888.910722, "trades": 14, "taker_buy_volume": 72136.7, "taker_buy_quote": 303.899374}, {"ts": 1772562780000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 11003.5, "quote_volume": 46.43477, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562840000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 129590.1, "quote_volume": 546.741941, "trades": 6, "taker_buy_volume": 79000.0, "taker_buy_quote": 333.38}, {"ts": 1772562900000, "open": 0.00422, "high": 0.00422, "low": 0.0042, "close": 0.00421, "volume": 140353.0, "quote_volume": 591.709782, "trades": 8, "taker_buy_volume": 66339.6, "taker_buy_quote": 279.668414}, {"ts": 1772562960000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 171710.6, "quote_volume": 724.525736, "trades": 13, "taker_buy_volume": 109293.5, "taker_buy_quote": 461.21857}, {"ts": 1772563020000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 58532.6, "quote_volume": 246.813735, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563080000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 32360.5, "quote_volume": 136.237705, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563140000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 19452.0, "quote_volume": 81.89292, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563200000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 29606.6, "quote_volume": 124.643786, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563260000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 90867.4, "quote_volume": 382.551754, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563320000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 27181.1, "quote_volume": 114.16062, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563380000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 32164.7, "quote_volume": 135.09174, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563440000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 131667.8, "quote_volume": 552.857287, "trades": 8, "taker_buy_volume": 49790.6, "taker_buy_quote": 209.12052}, {"ts": 1772563500000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 32628.5, "quote_volume": 136.713415, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563560000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 20524.6, "quote_volume": 85.998074, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563620000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 137219.5, "quote_volume": 574.871102, "trades": 26, "taker_buy_volume": 18979.8, "taker_buy_quote": 79.525362}, {"ts": 1772563680000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 18496.4, "quote_volume": 77.499916, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563740000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 25066.8, "quote_volume": 105.029892, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563800000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 30680.3, "quote_volume": 128.550457, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563860000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 30480.3, "quote_volume": 127.712457, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563920000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 21663.1, "quote_volume": 90.768389, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563980000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 45442.0, "quote_volume": 190.201358, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564040000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 20040.5, "quote_volume": 83.76929, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564100000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 23365.8, "quote_volume": 97.669044, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564160000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 41889.5, "quote_volume": 174.72579, "trades": 6, "taker_buy_volume": 4657.5, "taker_buy_quote": 19.46835}, {"ts": 1772564220000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 55875.2, "quote_volume": 233.558336, "trades": 5, "taker_buy_volume": 40946.3, "taker_buy_quote": 171.155534}, {"ts": 1772564280000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 28626.0, "quote_volume": 119.65668, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564340000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 28782.4, "quote_volume": 120.104559, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564400000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 121803.4, "quote_volume": 508.868469, "trades": 10, "taker_buy_volume": 94829.1, "taker_buy_quote": 396.385638}, {"ts": 1772564460000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 30210.6, "quote_volume": 125.978202, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564520000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 35276.6, "quote_volume": 146.917382, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564580000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 75594.7, "quote_volume": 315.142006, "trades": 4, "taker_buy_volume": 66805.4, "taker_buy_quote": 278.578518}, {"ts": 1772564640000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 38521.7, "quote_volume": 160.250272, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564700000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 29131.4, "quote_volume": 121.186624, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564760000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 280962.3, "quote_volume": 1168.803168, "trades": 55, "taker_buy_volume": 103500.0, "taker_buy_quote": 430.56}, {"ts": 1772564820000, "open": 0.00415, "high": 0.00416, "low": 0.00414, "close": 0.00415, "volume": 329123.4, "quote_volume": 1365.935363, "trades": 19, "taker_buy_volume": 128529.1, "taker_buy_quote": 533.636843}, {"ts": 1772564880000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 35779.6, "quote_volume": 148.48534, "trades": 6, "taker_buy_volume": 3046.7, "taker_buy_quote": 12.643805}, {"ts": 1772564940000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 17543.7, "quote_volume": 72.630918, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565000000, "open": 0.00414, "high": 0.00416, "low": 0.00414, "close": 0.00414, "volume": 120746.6, "quote_volume": 501.07434, "trades": 12, "taker_buy_volume": 84785.4, "taker_buy_quote": 352.194972}, {"ts": 1772565060000, "open": 0.00414, "high": 0.00416, "low": 0.00414, "close": 0.00416, "volume": 345406.7, "quote_volume": 1435.071661, "trades": 33, "taker_buy_volume": 319649.3, "taker_buy_quote": 1328.436025}, {"ts": 1772565120000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 9850.0, "quote_volume": 40.8775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565180000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 30048.5, "quote_volume": 124.701275, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565240000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 290759.5, "quote_volume": 1209.55952, "trades": 61, "taker_buy_volume": 20249.0, "taker_buy_quote": 84.23584}, {"ts": 1772565300000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 16524.5, "quote_volume": 68.576675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565360000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 35129.5, "quote_volume": 145.787425, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565420000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 26654.8, "quote_volume": 110.61742, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565480000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 24375.7, "quote_volume": 101.159155, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565540000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 29772.1, "quote_volume": 123.554215, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565600000, "open": 0.00415, "high": 0.00417, "low": 0.00415, "close": 0.00416, "volume": 232200.2, "quote_volume": 966.468017, "trades": 28, "taker_buy_volume": 200990.0, "taker_buy_quote": 836.82519}, {"ts": 1772565660000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 34173.3, "quote_volume": 142.160928, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565720000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 504251.4, "quote_volume": 2098.767988, "trades": 19, "taker_buy_volume": 267186.1, "taker_buy_quote": 1112.57634}, {"ts": 1772565780000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 30286.8, "quote_volume": 125.993088, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565840000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 32741.9, "quote_volume": 136.206304, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565900000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 191090.9, "quote_volume": 794.604727, "trades": 12, "taker_buy_volume": 32341.9, "taker_buy_quote": 134.542304}, {"ts": 1772565960000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 86372.4, "quote_volume": 359.908315, "trades": 8, "taker_buy_volume": 59913.1, "taker_buy_quote": 249.837627}, {"ts": 1772566020000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 258903.9, "quote_volume": 1076.856476, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566080000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 29648.6, "quote_volume": 123.04169, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566140000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 33040.5, "quote_volume": 137.118075, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566200000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 31860.9, "quote_volume": 132.222735, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566260000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 23555.5, "quote_volume": 97.755325, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566320000, "open": 0.00415, "high": 0.00415, "low": 0.00414, "close": 0.00414, "volume": 134819.4, "quote_volume": 559.446642, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566380000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 56408.6, "quote_volume": 233.531604, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566440000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 26287.2, "quote_volume": 108.566136, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566500000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 118127.2, "quote_volume": 487.768333, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566560000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 375027.0, "quote_volume": 1548.873587, "trades": 18, "taker_buy_volume": 354111.9, "taker_buy_quote": 1462.494224}, {"ts": 1772566620000, "open": 0.00413, "high": 0.00415, "low": 0.00413, "close": 0.00415, "volume": 660920.6, "quote_volume": 2742.611134, "trades": 22, "taker_buy_volume": 421362.9, "taker_buy_quote": 1748.600377}, {"ts": 1772566680000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 151132.5, "quote_volume": 628.433169, "trades": 8, "taker_buy_volume": 3266.2, "taker_buy_quote": 13.587392}, {"ts": 1772566740000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 22784.1, "quote_volume": 94.326174, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566800000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 26329.5, "quote_volume": 109.00413, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566860000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 37268.9, "quote_volume": 154.293246, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566920000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 71437.2, "quote_volume": 295.750008, "trades": 6, "taker_buy_volume": 51750.0, "taker_buy_quote": 214.245}, {"ts": 1772566980000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 137901.2, "quote_volume": 570.910968, "trades": 9, "taker_buy_volume": 114610.7, "taker_buy_quote": 474.488298}, {"ts": 1772567040000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 23855.7, "quote_volume": 98.762598, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567100000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 33373.7, "quote_volume": 138.167118, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567160000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 62891.4, "quote_volume": 260.370396, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567220000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 38072.0, "quote_volume": 157.61808, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567280000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 24625.3, "quote_volume": 101.948742, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567340000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 36567.5, "quote_volume": 151.023775, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567400000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 316808.6, "quote_volume": 1311.387214, "trades": 17, "taker_buy_volume": 296769.6, "taker_buy_quote": 1228.626144}, {"ts": 1772567460000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 67264.2, "quote_volume": 278.473788, "trades": 7, "taker_buy_volume": 45610.8, "taker_buy_quote": 188.828712}, {"ts": 1772567520000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 134595.2, "quote_volume": 557.224128, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567580000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 26135.8, "quote_volume": 108.028704, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567640000, "open": 0.00413, "high": 0.00415, "low": 0.00413, "close": 0.00414, "volume": 108789.5, "quote_volume": 450.364186, "trades": 10, "taker_buy_volume": 83765.3, "taker_buy_quote": 346.909382}, {"ts": 1772567700000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 358060.2, "quote_volume": 1482.176745, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567760000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 28109.4, "quote_volume": 116.091822, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567820000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 32448.7, "quote_volume": 134.085692, "trades": 5, "taker_buy_volume": 7256.1, "taker_buy_quote": 30.040254}, {"ts": 1772567880000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 20695.9, "quote_volume": 85.474067, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567940000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 39473.1, "quote_volume": 163.023903, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568000000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 27451.8, "quote_volume": 113.319473, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568060000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 183085.2, "quote_volume": 756.141876, "trades": 9, "taker_buy_volume": 162704.8, "taker_buy_quote": 671.970824}, {"ts": 1772568120000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 31552.3, "quote_volume": 130.310999, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568180000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 303708.8, "quote_volume": 1257.188866, "trades": 15, "taker_buy_volume": 287152.2, "taker_buy_quote": 1188.810108}, {"ts": 1772568240000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 282258.2, "quote_volume": 1168.224878, "trades": 24, "taker_buy_volume": 139649.2, "taker_buy_quote": 578.147688}, {"ts": 1772568300000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 28980.0, "quote_volume": 119.6874, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568360000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 187478.4, "quote_volume": 774.153658, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568420000, "open": 0.00412, "high": 0.00413, "low": 0.00412, "close": 0.00413, "volume": 112023.2, "quote_volume": 462.576273, "trades": 9, "taker_buy_volume": 84137.8, "taker_buy_quote": 347.489114}, {"ts": 1772568480000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 22082.9, "quote_volume": 90.981548, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568540000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 25421.2, "quote_volume": 104.735344, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568600000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 29904.5, "quote_volume": 123.20654, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568660000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 39689.7, "quote_volume": 163.521564, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568720000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 20381.9, "quote_volume": 83.973428, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568780000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 25214.2, "quote_volume": 103.882504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568840000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 26934.9, "quote_volume": 110.971788, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568900000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 815372.0, "quote_volume": 3359.33264, "trades": 13, "taker_buy_volume": 77575.8, "taker_buy_quote": 319.612296}, {"ts": 1772568960000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 18669.0, "quote_volume": 76.91628, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569020000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 135935.2, "quote_volume": 560.053024, "trades": 9, "taker_buy_volume": 103500.0, "taker_buy_quote": 426.42}, {"ts": 1772569080000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 20362.8, "quote_volume": 83.894736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569140000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 33846.8, "quote_volume": 139.448816, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569200000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 29725.0, "quote_volume": 122.467, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569260000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 27407.5, "quote_volume": 112.9189, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569320000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 24211.0, "quote_volume": 99.808074, "trades": 5, "taker_buy_volume": 5875.4, "taker_buy_quote": 24.265402}, {"ts": 1772569380000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 25270.7, "quote_volume": 104.115284, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569440000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 38614.6, "quote_volume": 159.092152, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569500000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 239955.8, "quote_volume": 991.017454, "trades": 11, "taker_buy_volume": 221740.4, "taker_buy_quote": 915.787852}, {"ts": 1772569560000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 31848.3, "quote_volume": 131.533479, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569620000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 27979.0, "quote_volume": 115.55327, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569680000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 22832.3, "quote_volume": 94.297399, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569740000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 21511.1, "quote_volume": 88.889017, "trades": 4, "taker_buy_volume": 4817.4, "taker_buy_quote": 19.944036}, {"ts": 1772569800000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 32743.0, "quote_volume": 134.90116, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569860000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 353369.4, "quote_volume": 1459.415622, "trades": 16, "taker_buy_volume": 213762.0, "taker_buy_quote": 882.83706}, {"ts": 1772569920000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 86988.6, "quote_volume": 359.162051, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569980000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 27664.0, "quote_volume": 113.97568, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570040000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 34326.2, "quote_volume": 141.423944, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570100000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 131855.1, "quote_volume": 543.243012, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570160000, "open": 0.00412, "high": 0.00413, "low": 0.00412, "close": 0.00413, "volume": 91572.2, "quote_volume": 378.148296, "trades": 9, "taker_buy_volume": 62692.9, "taker_buy_quote": 258.921677}, {"ts": 1772570220000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 24490.0, "quote_volume": 100.8988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570280000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 24773.5, "quote_volume": 102.06682, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570340000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 26276.4, "quote_volume": 108.258768, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570400000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 36060.2, "quote_volume": 148.568024, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570460000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 26619.1, "quote_volume": 109.670692, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570520000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 36398.5, "quote_volume": 149.96182, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570580000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 14815.8, "quote_volume": 61.041096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570640000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 35722.4, "quote_volume": 147.176288, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570700000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 20823.7, "quote_volume": 85.793644, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570760000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 123426.7, "quote_volume": 508.188581, "trades": 8, "taker_buy_volume": 90484.4, "taker_buy_quote": 372.795728}, {"ts": 1772570820000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 22667.0, "quote_volume": 93.16137, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570880000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 22986.6, "quote_volume": 94.474926, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570940000, "open": 0.00411, "high": 0.00412, "low": 0.00411, "close": 0.00412, "volume": 140689.3, "quote_volume": 579.453941, "trades": 9, "taker_buy_volume": 104131.3, "taker_buy_quote": 429.020956}, {"ts": 1772571000000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 38787.9, "quote_volume": 159.806148, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571060000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 1072628.4, "quote_volume": 4408.502724, "trades": 24, "taker_buy_volume": 133575.0, "taker_buy_quote": 548.99325}, {"ts": 1772571120000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 37347.6, "quote_volume": 153.12516, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571180000, "open": 0.00411, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 52063.3, "quote_volume": 213.800466, "trades": 8, "taker_buy_volume": 34093.6, "taker_buy_quote": 140.124696}, {"ts": 1772571240000, "open": 0.0041, "high": 0.00411, "low": 0.0041, "close": 0.00411, "volume": 39678.4, "quote_volume": 163.015568, "trades": 7, "taker_buy_volume": 4487.8, "taker_buy_quote": 18.444858}, {"ts": 1772571300000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 19655.2, "quote_volume": 80.782872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571360000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 38148.1, "quote_volume": 156.788691, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571420000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 31332.8, "quote_volume": 128.46448, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571480000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 29406.1, "quote_volume": 120.56501, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571540000, "open": 0.0041, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 31486.1, "quote_volume": 129.129506, "trades": 4, "taker_buy_volume": 3649.6, "taker_buy_quote": 14.999856}, {"ts": 1772571600000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 23969.0, "quote_volume": 98.2729, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571660000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 31537.3, "quote_volume": 129.30293, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571720000, "open": 0.0041, "high": 0.0041, "low": 0.00409, "close": 0.00409, "volume": 1937044.0, "quote_volume": 7940.19538, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571780000, "open": 0.0041, "high": 0.0041, "low": 0.00409, "close": 0.00409, "volume": 64127.3, "quote_volume": 262.715062, "trades": 8, "taker_buy_volume": 43440.5, "taker_buy_quote": 178.10605}, {"ts": 1772571840000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 39654.5, "quote_volume": 162.186905, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571900000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 163254.2, "quote_volume": 669.34222, "trades": 9, "taker_buy_volume": 116153.3, "taker_buy_quote": 476.22853}, {"ts": 1772571960000, "open": 0.0041, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 142510.0, "quote_volume": 584.751853, "trades": 11, "taker_buy_volume": 116698.3, "taker_buy_quote": 478.923883}, {"ts": 1772572020000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 22202.2, "quote_volume": 91.02902, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572080000, "open": 0.0041, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 66269.9, "quote_volume": 272.180427, "trades": 11, "taker_buy_volume": 47383.7, "taker_buy_quote": 194.747007}, {"ts": 1772572140000, "open": 0.0041, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 36900.9, "quote_volume": 151.370691, "trades": 10, "taker_buy_volume": 7700.1, "taker_buy_quote": 31.647411}, {"ts": 1772572200000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 29805.7, "quote_volume": 122.20337, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572260000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 37474.7, "quote_volume": 153.64627, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572320000, "open": 0.00411, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 26085.5, "quote_volume": 106.994102, "trades": 12, "taker_buy_volume": 4355.2, "taker_buy_quote": 17.899872}, {"ts": 1772572380000, "open": 0.0041, "high": 0.00411, "low": 0.0041, "close": 0.00411, "volume": 22439.5, "quote_volume": 92.02995, "trades": 5, "taker_buy_volume": 2800.0, "taker_buy_quote": 11.508}, {"ts": 1772572440000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 39794.9, "quote_volume": 163.15909, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572500000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 16670.9, "quote_volume": 68.35069, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572560000, "open": 0.0041, "high": 0.0041, "low": 0.00409, "close": 0.00409, "volume": 120197.6, "quote_volume": 492.515452, "trades": 8, "taker_buy_volume": 51750.0, "taker_buy_quote": 212.175}, {"ts": 1772572620000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 17841.1, "quote_volume": 72.970099, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572680000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 39503.0, "quote_volume": 161.56727, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572740000, "open": 0.00409, "high": 0.0041, "low": 0.00409, "close": 0.0041, "volume": 116317.7, "quote_volume": 476.693789, "trades": 9, "taker_buy_volume": 87322.4, "taker_buy_quote": 358.02184}, {"ts": 1772572800000, "open": 0.0041, "high": 0.0041, "low": 0.00409, "close": 0.00409, "volume": 19632.1, "quote_volume": 80.376751, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572860000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 36350.1, "quote_volume": 148.671909, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572920000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 19529.1, "quote_volume": 79.874019, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572980000, "open": 0.00409, "high": 0.0041, "low": 0.00409, "close": 0.0041, "volume": 59752.5, "quote_volume": 244.715955, "trades": 9, "taker_buy_volume": 32823.0, "taker_buy_quote": 134.5743}, {"ts": 1772573040000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 38463.6, "quote_volume": 157.316124, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573100000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 20379.1, "quote_volume": 83.350519, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573160000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 30630.9, "quote_volume": 125.280381, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573220000, "open": 0.00409, "high": 0.0041, "low": 0.00408, "close": 0.00408, "volume": 600826.7, "quote_volume": 2458.343457, "trades": 26, "taker_buy_volume": 289567.2, "taker_buy_quote": 1185.458872}, {"ts": 1772573280000, "open": 0.00408, "high": 0.00409, "low": 0.00408, "close": 0.00409, "volume": 101003.9, "quote_volume": 412.992389, "trades": 9, "taker_buy_volume": 89647.7, "taker_buy_quote": 366.659093}, {"ts": 1772573340000, "open": 0.00409, "high": 0.0041, "low": 0.00408, "close": 0.00409, "volume": 153037.7, "quote_volume": 625.891016, "trades": 11, "taker_buy_volume": 87241.9, "taker_buy_quote": 356.887216}, {"ts": 1772573400000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 25932.3, "quote_volume": 106.063107, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573460000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 29350.5, "quote_volume": 120.043545, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573520000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 27601.6, "quote_volume": 112.890544, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573580000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 30398.8, "quote_volume": 124.331092, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573640000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 23577.9, "quote_volume": 96.433611, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573700000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 26004.1, "quote_volume": 106.356769, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573760000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 158572.0, "quote_volume": 650.1452, "trades": 10, "taker_buy_volume": 124851.3, "taker_buy_quote": 511.89033}, {"ts": 1772573820000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 17218.1, "quote_volume": 70.59421, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573880000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 33075.8, "quote_volume": 135.61078, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573940000, "open": 0.0041, "high": 0.0041, "low": 0.00409, "close": 0.00409, "volume": 63177.0, "quote_volume": 258.921113, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574000000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 36152.6, "quote_volume": 147.864134, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574060000, "open": 0.00409, "high": 0.0041, "low": 0.00409, "close": 0.0041, "volume": 128192.6, "quote_volume": 525.508263, "trades": 8, "taker_buy_volume": 100136.6, "taker_buy_quote": 410.56006}, {"ts": 1772574120000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 16851.1, "quote_volume": 69.08951, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574180000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 38809.5, "quote_volume": 159.11895, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574240000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 23707.7, "quote_volume": 97.20157, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574300000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 21355.3, "quote_volume": 87.55673, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574360000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 38186.2, "quote_volume": 156.56342, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574420000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 18857.6, "quote_volume": 77.31616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574480000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 28983.6, "quote_volume": 118.83276, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574540000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 25264.1, "quote_volume": 103.58281, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574600000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 13181.8, "quote_volume": 54.04538, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574660000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 30953.1, "quote_volume": 126.90771, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574720000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 40208.6, "quote_volume": 164.85526, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574780000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 22853.3, "quote_volume": 93.69853, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574840000, "open": 0.0041, "high": 0.00411, "low": 0.0041, "close": 0.00411, "volume": 31440.1, "quote_volume": 128.920937, "trades": 11, "taker_buy_volume": 1652.7, "taker_buy_quote": 6.792597}, {"ts": 1772574900000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 32800.3, "quote_volume": 134.48123, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574960000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 30013.9, "quote_volume": 123.05699, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575020000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 28806.2, "quote_volume": 118.10542, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575080000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 22065.3, "quote_volume": 90.46773, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575140000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 25641.1, "quote_volume": 105.12851, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575200000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 26216.1, "quote_volume": 107.48601, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575260000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 31144.4, "quote_volume": 127.69204, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575320000, "open": 0.0041, "high": 0.00412, "low": 0.0041, "close": 0.00412, "volume": 477464.3, "quote_volume": 1964.118099, "trades": 34, "taker_buy_volume": 410683.1, "taker_buy_quote": 1689.280167}, {"ts": 1772575380000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 37592.8, "quote_volume": 155.499674, "trades": 12, "taker_buy_volume": 8320.8, "taker_buy_quote": 34.398582}, {"ts": 1772575440000, "open": 0.00413, "high": 0.00414, "low": 0.00412, "close": 0.00412, "volume": 272277.7, "quote_volume": 1124.638646, "trades": 20, "taker_buy_volume": 38074.5, "taker_buy_quote": 157.62843}, {"ts": 1772575500000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 142408.2, "quote_volume": 586.721784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575560000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 39582.4, "quote_volume": 163.079488, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575620000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 19699.3, "quote_volume": 81.161116, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575680000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 29835.9, "quote_volume": 122.923908, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575740000, "open": 0.00412, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 95123.4, "quote_volume": 392.513734, "trades": 7, "taker_buy_volume": 60532.6, "taker_buy_quote": 249.999638}, {"ts": 1772575800000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 25785.6, "quote_volume": 106.236672, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575860000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 19525.9, "quote_volume": 80.446708, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575920000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 63782.3, "quote_volume": 262.625796, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575980000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 28820.5, "quote_volume": 118.582441, "trades": 5, "taker_buy_volume": 13018.6, "taker_buy_quote": 53.636632}, {"ts": 1772576040000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 34026.6, "quote_volume": 139.849326, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576100000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 27584.7, "quote_volume": 113.373117, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576160000, "open": 0.00411, "high": 0.00412, "low": 0.00411, "close": 0.00412, "volume": 229690.5, "quote_volume": 945.985243, "trades": 10, "taker_buy_volume": 195728.8, "taker_buy_quote": 806.402656}, {"ts": 1772576220000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 48992.4, "quote_volume": 202.178688, "trades": 10, "taker_buy_volume": 33000.0, "taker_buy_quote": 136.29}, {"ts": 1772576280000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 20231.6, "quote_volume": 83.354192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576340000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 27668.9, "quote_volume": 113.995868, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576400000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 654871.3, "quote_volume": 2696.237897, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576460000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 28697.0, "quote_volume": 117.94467, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576520000, "open": 0.00411, "high": 0.00413, "low": 0.00411, "close": 0.00412, "volume": 271558.8, "quote_volume": 1118.871472, "trades": 8, "taker_buy_volume": 225231.9, "taker_buy_quote": 928.141048}, {"ts": 1772576580000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 31258.7, "quote_volume": 128.785844, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576640000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 27482.1, "quote_volume": 113.226252, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576700000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 28648.3, "quote_volume": 118.030996, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576760000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 33758.8, "quote_volume": 139.086256, "trades": 7, "taker_buy_volume": 3833.3, "taker_buy_quote": 15.793196}, {"ts": 1772576820000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 51750.0, "quote_volume": 213.21, "trades": 4, "taker_buy_volume": 51750.0, "taker_buy_quote": 213.21}, {"ts": 1772576880000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 47320.0, "quote_volume": 194.4852, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576940000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 13047.4, "quote_volume": 53.624814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577000000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 17262.5, "quote_volume": 70.948875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577060000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 49702.2, "quote_volume": 204.276042, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577120000, "open": 0.00411, "high": 0.00413, "low": 0.00411, "close": 0.00413, "volume": 179407.6, "quote_volume": 738.928361, "trades": 12, "taker_buy_volume": 152750.1, "taker_buy_quote": 629.366036}, {"ts": 1772577180000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 23608.4, "quote_volume": 97.266608, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577240000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 36755.3, "quote_volume": 151.431836, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577300000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 35042.2, "quote_volume": 144.373864, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577360000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 45426.5, "quote_volume": 187.15718, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577420000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 41174.4, "quote_volume": 169.638528, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577480000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 23306.1, "quote_volume": 96.021132, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577540000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 37101.6, "quote_volume": 152.858592, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577600000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 61128.1, "quote_volume": 251.847772, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577660000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 22597.3, "quote_volume": 93.100876, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577720000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 35179.0, "quote_volume": 144.93748, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577780000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 15837.1, "quote_volume": 65.248852, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577840000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 50640.0, "quote_volume": 208.6368, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577900000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 4053.8, "quote_volume": 16.661118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577960000, "open": 0.00411, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 67591.1, "quote_volume": 278.066071, "trades": 16, "taker_buy_volume": 26665.0, "taker_buy_quote": 109.8598}, {"ts": 1772578020000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 79075.3, "quote_volume": 324.999483, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578080000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 21237.8, "quote_volume": 87.287358, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578140000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 19632.3, "quote_volume": 80.688753, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578200000, "open": 0.0041, "high": 0.00412, "low": 0.0041, "close": 0.00412, "volume": 216468.0, "quote_volume": 889.704671, "trades": 11, "taker_buy_volume": 184515.1, "taker_buy_quote": 758.697781}, {"ts": 1772578260000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 25303.7, "quote_volume": 103.998207, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578320000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 34254.9, "quote_volume": 140.787639, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578380000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 25906.9, "quote_volume": 106.477359, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578440000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 32455.8, "quote_volume": 133.393338, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578500000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 22434.0, "quote_volume": 92.20374, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578560000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 38253.9, "quote_volume": 157.223529, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578620000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 8257.0, "quote_volume": 33.93627, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578680000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 6544.3, "quote_volume": 26.83163, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578740000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 16345.5, "quote_volume": 67.01655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578800000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 49430.9, "quote_volume": 203.160999, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578860000, "open": 0.00411, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 110411.9, "quote_volume": 454.761893, "trades": 35, "taker_buy_volume": 96885.8, "taker_buy_quote": 399.169496}, {"ts": 1772578920000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 46126.4, "quote_volume": 189.579504, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578980000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 32302.6, "quote_volume": 132.763686, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579040000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 163603.8, "quote_volume": 674.047656, "trades": 7, "taker_buy_volume": 149189.3, "taker_buy_quote": 614.659916}, {"ts": 1772579100000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579160000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 39794.1, "quote_volume": 163.553751, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579220000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 41595.5, "quote_volume": 170.957505, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579280000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 30238.6, "quote_volume": 124.280646, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579340000, "open": 0.00411, "high": 0.00412, "low": 0.00411, "close": 0.00412, "volume": 171730.3, "quote_volume": 707.41235, "trades": 12, "taker_buy_volume": 140299.8, "taker_buy_quote": 578.035176}, {"ts": 1772579400000, "open": 0.00412, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 31679.8, "quote_volume": 130.543853, "trades": 6, "taker_buy_volume": 2307.7, "taker_buy_quote": 9.530801}, {"ts": 1772579460000, "open": 0.00412, "high": 0.00414, "low": 0.00412, "close": 0.00412, "volume": 208708.2, "quote_volume": 861.721047, "trades": 12, "taker_buy_volume": 128674.3, "taker_buy_quote": 531.441379}, {"ts": 1772579520000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 32504.0, "quote_volume": 134.24152, "trades": 6, "taker_buy_volume": 5501.6, "taker_buy_quote": 22.721608}, {"ts": 1772579580000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 247196.6, "quote_volume": 1020.921958, "trades": 19, "taker_buy_volume": 35460.2, "taker_buy_quote": 146.450626}, {"ts": 1772579640000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 34467.1, "quote_volume": 142.004452, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579700000, "open": 0.00412, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 28054.7, "quote_volume": 115.613205, "trades": 4, "taker_buy_volume": 2784.1, "taker_buy_quote": 11.498333}, {"ts": 1772579760000, "open": 0.00412, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 187494.6, "quote_volume": 772.502992, "trades": 23, "taker_buy_volume": 32924.9, "taker_buy_quote": 135.675828}, {"ts": 1772579820000, "open": 0.00411, "high": 0.00412, "low": 0.00411, "close": 0.00412, "volume": 60007.9, "quote_volume": 246.91778, "trades": 20, "taker_buy_volume": 28531.1, "taker_buy_quote": 117.548132}, {"ts": 1772579880000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00412, "volume": 149611.8, "quote_volume": 616.105888, "trades": 61, "taker_buy_volume": 120139.0, "taker_buy_quote": 494.97268}, {"ts": 1772579940000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 29474.1, "quote_volume": 121.138551, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580000000, "open": 0.00411, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 58309.5, "quote_volume": 239.864305, "trades": 14, "taker_buy_volume": 21226.0, "taker_buy_quote": 87.45112}, {"ts": 1772580060000, "open": 0.00412, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 123765.1, "quote_volume": 509.969172, "trades": 13, "taker_buy_volume": 102147.3, "taker_buy_quote": 420.903836}, {"ts": 1772580120000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 260469.1, "quote_volume": 1073.085088, "trades": 64, "taker_buy_volume": 35468.0, "taker_buy_quote": 146.12816}, {"ts": 1772580180000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 36446.0, "quote_volume": 149.897411, "trades": 5, "taker_buy_volume": 10435.1, "taker_buy_quote": 42.992612}, {"ts": 1772580240000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 20095.4, "quote_volume": 82.592094, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580300000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 36044.9, "quote_volume": 148.144539, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580360000, "open": 0.00411, "high": 0.00412, "low": 0.00411, "close": 0.00412, "volume": 31305.1, "quote_volume": 128.688232, "trades": 7, "taker_buy_volume": 2427.1, "taker_buy_quote": 9.999652}, {"ts": 1772580420000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 31381.7, "quote_volume": 128.978787, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580480000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 25339.9, "quote_volume": 104.146989, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580540000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 30427.6, "quote_volume": 125.057436, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580600000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 82469.4, "quote_volume": 338.949234, "trades": 6, "taker_buy_volume": 54000.0, "taker_buy_quote": 221.94}, {"ts": 1772580660000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 22357.9, "quote_volume": 91.890969, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580720000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 35548.8, "quote_volume": 146.105568, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580780000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 28822.3, "quote_volume": 118.459653, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580840000, "open": 0.00411, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 66460.3, "quote_volume": 273.02723, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580900000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 26200.0, "quote_volume": 107.42, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580960000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 28838.1, "quote_volume": 118.23621, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581020000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 25893.2, "quote_volume": 106.16212, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581080000, "open": 0.0041, "high": 0.00411, "low": 0.0041, "close": 0.00411, "volume": 79965.0, "quote_volume": 328.307982, "trades": 6, "taker_buy_volume": 45148.2, "taker_buy_quote": 185.559102}, {"ts": 1772581140000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 23537.6, "quote_volume": 96.50416, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581200000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 28988.8, "quote_volume": 118.85408, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581260000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 38045.2, "quote_volume": 155.98532, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581320000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 13437.8, "quote_volume": 55.09498, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581380000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 29017.2, "quote_volume": 118.97052, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581440000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 27540.6, "quote_volume": 112.91646, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581500000, "open": 0.0041, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 73323.6, "quote_volume": 301.098317, "trades": 8, "taker_buy_volume": 47155.7, "taker_buy_quote": 193.809927}, {"ts": 1772581560000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 31775.2, "quote_volume": 130.27832, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581620000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 19405.6, "quote_volume": 79.56296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581680000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 33818.4, "quote_volume": 138.65544, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581740000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 22541.4, "quote_volume": 92.41974, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581800000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 32012.0, "quote_volume": 131.2492, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581860000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 14629.3, "quote_volume": 59.833837, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581920000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 39871.6, "quote_volume": 163.074844, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581980000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 23699.7, "quote_volume": 96.931773, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582040000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 30298.7, "quote_volume": 123.921683, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582100000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 29586.1, "quote_volume": 121.007149, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582160000, "open": 0.00409, "high": 0.0041, "low": 0.00409, "close": 0.00409, "volume": 99126.1, "quote_volume": 405.925749, "trades": 6, "taker_buy_volume": 50000.0, "taker_buy_quote": 205.0}, {"ts": 1772582220000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 20095.1, "quote_volume": 82.188959, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582280000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 27866.5, "quote_volume": 113.973985, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582340000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 29711.5, "quote_volume": 121.520035, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582400000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 30850.6, "quote_volume": 126.178954, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582460000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 26056.5, "quote_volume": 106.571085, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582520000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 25245.6, "quote_volume": 103.254504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582580000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 28625.1, "quote_volume": 117.076659, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582640000, "open": 0.00409, "high": 0.0041, "low": 0.00409, "close": 0.00409, "volume": 204059.5, "quote_volume": 835.224962, "trades": 19, "taker_buy_volume": 181498.2, "taker_buy_quote": 742.949245}, {"ts": 1772582700000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 24078.4, "quote_volume": 98.480656, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582760000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 22722.9, "quote_volume": 92.936661, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582820000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 35511.3, "quote_volume": 145.241217, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582880000, "open": 0.00409, "high": 0.0041, "low": 0.00409, "close": 0.0041, "volume": 748654.2, "quote_volume": 3065.827112, "trades": 50, "taker_buy_volume": 582137.0, "taker_buy_quote": 2384.771764}, {"ts": 1772582940000, "open": 0.00409, "high": 0.00409, "low": 0.00407, "close": 0.00407, "volume": 1425323.5, "quote_volume": 5816.614145, "trades": 66, "taker_buy_volume": 503405.5, "taker_buy_quote": 2055.7187}, {"ts": 1772583000000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 24366.4, "quote_volume": 99.171248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583060000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 24716.6, "quote_volume": 100.596562, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583120000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 721258.9, "quote_volume": 2935.523723, "trades": 65, "taker_buy_volume": 111671.0, "taker_buy_quote": 454.50097}, {"ts": 1772583180000, "open": 0.00407, "high": 0.00407, "low": 0.00406, "close": 0.00406, "volume": 212019.0, "quote_volume": 862.525736, "trades": 16, "taker_buy_volume": 172859.6, "taker_buy_quote": 703.538572}, {"ts": 1772583240000, "open": 0.00407, "high": 0.00407, "low": 0.00406, "close": 0.00407, "volume": 134902.9, "quote_volume": 548.83782, "trades": 11, "taker_buy_volume": 113204.6, "taker_buy_quote": 460.742722}, {"ts": 1772583300000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 31118.9, "quote_volume": 126.342734, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583360000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 157005.4, "quote_volume": 639.011978, "trades": 7, "taker_buy_volume": 132985.4, "taker_buy_quote": 541.250578}, {"ts": 1772583420000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 19497.5, "quote_volume": 79.354825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583480000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 35303.0, "quote_volume": 143.68321, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583540000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 22480.2, "quote_volume": 91.494414, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583600000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 31746.3, "quote_volume": 129.207441, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583660000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 35121.8, "quote_volume": 142.945726, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583720000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 28753.5, "quote_volume": 117.026745, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583780000, "open": 0.00407, "high": 0.00408, "low": 0.00407, "close": 0.00408, "volume": 25720.8, "quote_volume": 104.708165, "trades": 5, "taker_buy_volume": 2450.9, "taker_buy_quote": 9.999672}, {"ts": 1772583840000, "open": 0.00407, "high": 0.00408, "low": 0.00407, "close": 0.00407, "volume": 531734.5, "quote_volume": 2164.893069, "trades": 15, "taker_buy_volume": 329578.7, "taker_buy_quote": 1342.118963}, {"ts": 1772583900000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 27372.4, "quote_volume": 111.405668, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583960000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 26474.2, "quote_volume": 107.749994, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584020000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 31802.7, "quote_volume": 129.436989, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584080000, "open": 0.00407, "high": 0.00408, "low": 0.00407, "close": 0.00407, "volume": 445286.8, "quote_volume": 1814.841619, "trades": 33, "taker_buy_volume": 357188.7, "taker_buy_quote": 1456.282352}, {"ts": 1772584140000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 17699.8, "quote_volume": 72.038186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584200000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 27986.8, "quote_volume": 113.906276, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584260000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 27464.0, "quote_volume": 111.77848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584320000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 33012.5, "quote_volume": 134.360875, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584380000, "open": 0.00407, "high": 0.00408, "low": 0.00407, "close": 0.00407, "volume": 355237.7, "quote_volume": 1446.060215, "trades": 22, "taker_buy_volume": 239398.6, "taker_buy_quote": 974.595078}, {"ts": 1772584440000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 10931.9, "quote_volume": 44.492833, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584500000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 475847.6, "quote_volume": 1936.699732, "trades": 9, "taker_buy_volume": 332782.0, "taker_buy_quote": 1354.42274}, {"ts": 1772584560000, "open": 0.00406, "high": 0.00406, "low": 0.00405, "close": 0.00406, "volume": 317257.0, "quote_volume": 1287.960849, "trades": 14, "taker_buy_volume": 107545.4, "taker_buy_quote": 436.634324}, {"ts": 1772584620000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 9458.3, "quote_volume": 38.400698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584680000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 31038.3, "quote_volume": 126.015498, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584740000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 8482.8, "quote_volume": 34.35534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584800000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 13742.9, "quote_volume": 55.658745, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584860000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 18152.1, "quote_volume": 73.516005, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584920000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 19857.8, "quote_volume": 80.42409, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584980000, "open": 0.00405, "high": 0.00406, "low": 0.00405, "close": 0.00406, "volume": 16191.1, "quote_volume": 65.598585, "trades": 5, "taker_buy_volume": 2463.0, "taker_buy_quote": 9.99978}, {"ts": 1772585040000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 116528.4, "quote_volume": 471.94002, "trades": 22, "taker_buy_volume": 99439.9, "taker_buy_quote": 402.731595}, {"ts": 1772585100000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 23261.5, "quote_volume": 94.209075, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585160000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 5575.2, "quote_volume": 22.57956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585220000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 12148.9, "quote_volume": 49.203045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585280000, "open": 0.00405, "high": 0.00406, "low": 0.00405, "close": 0.00406, "volume": 394979.4, "quote_volume": 1603.549639, "trades": 9, "taker_buy_volume": 383546.8, "taker_buy_quote": 1557.200008}, {"ts": 1772585340000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 314584.8, "quote_volume": 1280.360136, "trades": 7, "taker_buy_volume": 308133.7, "taker_buy_quote": 1254.104159}, {"ts": 1772585400000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 22684.2, "quote_volume": 92.324694, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585460000, "open": 0.00407, "high": 0.00407, "low": 0.00406, "close": 0.00406, "volume": 282040.0, "quote_volume": 1147.730163, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585520000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 9305.9, "quote_volume": 37.781954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585580000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 17175.6, "quote_volume": 69.732936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585640000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 15259.9, "quote_volume": 61.955194, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585700000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 17199.7, "quote_volume": 69.830782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585760000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 4127.0, "quote_volume": 16.75562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585820000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 15260.3, "quote_volume": 61.956818, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585880000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 17606.0, "quote_volume": 71.48036, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585940000, "open": 0.00406, "high": 0.00406, "low": 0.00405, "close": 0.00405, "volume": 74572.8, "quote_volume": 302.66027, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586000000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 17392.6, "quote_volume": 70.44003, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586060000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 264219.4, "quote_volume": 1072.730764, "trades": 23, "taker_buy_volume": 250988.6, "taker_buy_quote": 1019.013716}, {"ts": 1772586120000, "open": 0.00406, "high": 0.00407, "low": 0.00406, "close": 0.00407, "volume": 8475.6, "quote_volume": 34.432754, "trades": 2, "taker_buy_volume": 2181.8, "taker_buy_quote": 8.879926}, {"ts": 1772586180000, "open": 0.00407, "high": 0.00408, "low": 0.00407, "close": 0.00407, "volume": 1355746.4, "quote_volume": 5523.155468, "trades": 96, "taker_buy_volume": 414890.5, "taker_buy_quote": 1690.323382}, {"ts": 1772586240000, "open": 0.00407, "high": 0.00407, "low": 0.00406, "close": 0.00407, "volume": 443921.0, "quote_volume": 1806.712165, "trades": 37, "taker_buy_volume": 257315.1, "taker_buy_quote": 1047.272457}, {"ts": 1772586300000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 192459.0, "quote_volume": 783.30813, "trades": 12, "taker_buy_volume": 54000.0, "taker_buy_quote": 219.78}, {"ts": 1772586360000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 11928.1, "quote_volume": 48.547367, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586420000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 22064.6, "quote_volume": 89.802922, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586480000, "open": 0.00407, "high": 0.00407, "low": 0.00406, "close": 0.00407, "volume": 268283.6, "quote_volume": 1091.788716, "trades": 8, "taker_buy_volume": 18000.0, "taker_buy_quote": 73.26}, {"ts": 1772586540000, "open": 0.00406, "high": 0.00408, "low": 0.00406, "close": 0.00407, "volume": 219492.6, "quote_volume": 893.532557, "trades": 26, "taker_buy_volume": 210256.4, "taker_buy_quote": 856.033585}, {"ts": 1772586600000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 16060.7, "quote_volume": 65.367049, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586660000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 16709.7, "quote_volume": 68.008479, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586720000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 7313.4, "quote_volume": 29.765538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586780000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 17322.5, "quote_volume": 70.502575, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586840000, "open": 0.00408, "high": 0.00408, "low": 0.00407, "close": 0.00407, "volume": 7627.5, "quote_volume": 31.060452, "trades": 2, "taker_buy_volume": 1652.7, "taker_buy_quote": 6.743016}, {"ts": 1772586900000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 18455.5, "quote_volume": 74.92933, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586960000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 12488.1, "quote_volume": 50.701686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587020000, "open": 0.00406, "high": 0.00407, "low": 0.00406, "close": 0.00407, "volume": 197484.7, "quote_volume": 803.726718, "trades": 5, "taker_buy_volume": 96029.4, "taker_buy_quote": 390.839658}, {"ts": 1772587080000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 23089.7, "quote_volume": 93.744182, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587140000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 12277.0, "quote_volume": 49.84462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587200000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 10146.7, "quote_volume": 41.195602, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587260000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 18460.1, "quote_volume": 74.948006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587320000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 8524.4, "quote_volume": 34.609064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587380000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 15565.0, "quote_volume": 63.1939, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587440000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 18504.6, "quote_volume": 75.128676, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587500000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 7941.4, "quote_volume": 32.242084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587560000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 5523.8, "quote_volume": 22.426628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587620000, "open": 0.00406, "high": 0.00407, "low": 0.00406, "close": 0.00407, "volume": 123368.7, "quote_volume": 501.869862, "trades": 6, "taker_buy_volume": 99294.0, "taker_buy_quote": 404.12658}, {"ts": 1772587680000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 305056.6, "quote_volume": 1241.580362, "trades": 7, "taker_buy_volume": 139344.3, "taker_buy_quote": 567.131301}, {"ts": 1772587740000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 16194.0, "quote_volume": 65.90958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587800000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 17569.2, "quote_volume": 71.506644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587860000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 8774.5, "quote_volume": 35.712215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587920000, "open": 0.00407, "high": 0.00409, "low": 0.00407, "close": 0.00409, "volume": 240778.0, "quote_volume": 983.668015, "trades": 11, "taker_buy_volume": 227097.7, "taker_buy_quote": 927.805808}, {"ts": 1772587980000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 321796.6, "quote_volume": 1319.36606, "trades": 8, "taker_buy_volume": 194812.4, "taker_buy_quote": 798.73084}, {"ts": 1772588040000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 7652.8, "quote_volume": 31.299952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588100000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 4018.4, "quote_volume": 16.435256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588160000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 24949.2, "quote_volume": 102.042228, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588220000, "open": 0.00409, "high": 0.0041, "low": 0.00409, "close": 0.00409, "volume": 64802.1, "quote_volume": 265.48613, "trades": 6, "taker_buy_volume": 44554.1, "taker_buy_quote": 182.67181}, {"ts": 1772588280000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 18474.4, "quote_volume": 75.560296, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588340000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 18406.3, "quote_volume": 75.281767, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588400000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 7832.8, "quote_volume": 32.036152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588460000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 32370.7, "quote_volume": 132.396163, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588520000, "open": 0.0041, "high": 0.00411, "low": 0.0041, "close": 0.00411, "volume": 66686.2, "quote_volume": 273.428018, "trades": 3, "taker_buy_volume": 66686.2, "taker_buy_quote": 273.428018}, {"ts": 1772588580000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 23881.2, "quote_volume": 97.91292, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588640000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 3798.0, "quote_volume": 15.53382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588700000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 17660.5, "quote_volume": 72.231445, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588760000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 42033.6, "quote_volume": 171.917424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588820000, "open": 0.00409, "high": 0.00409, "low": 0.00408, "close": 0.00408, "volume": 143533.6, "quote_volume": 587.014185, "trades": 11, "taker_buy_volume": 139709.7, "taker_buy_quote": 571.412673}, {"ts": 1772588880000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 16276.4, "quote_volume": 66.407712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588940000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 186800.7, "quote_volume": 762.146856, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589000000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 194834.0, "quote_volume": 794.92272, "trades": 8, "taker_buy_volume": 181846.4, "taker_buy_quote": 741.933312}, {"ts": 1772589060000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 10313.7, "quote_volume": 42.079896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589120000, "open": 0.00408, "high": 0.00408, "low": 0.00407, "close": 0.00407, "volume": 105455.8, "quote_volume": 430.221258, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589180000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 19009.1, "quote_volume": 77.367037, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589240000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 13899.5, "quote_volume": 56.570965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589300000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 10334.5, "quote_volume": 42.061415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589360000, "open": 0.00408, "high": 0.00409, "low": 0.00408, "close": 0.00408, "volume": 153358.7, "quote_volume": 626.403026, "trades": 8, "taker_buy_volume": 139633.0, "taker_buy_quote": 570.40217}, {"ts": 1772589420000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 93311.1, "quote_volume": 380.709288, "trades": 4, "taker_buy_volume": 25101.6, "taker_buy_quote": 102.414528}, {"ts": 1772589480000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 24874.1, "quote_volume": 101.237587, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589540000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 13107.0, "quote_volume": 53.34549, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589600000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 15144.4, "quote_volume": 61.637708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589660000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 20312.4, "quote_volume": 82.671468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589720000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 14387.4, "quote_volume": 58.556718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589780000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 13927.8, "quote_volume": 56.686146, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589840000, "open": 0.00407, "high": 0.00408, "low": 0.00407, "close": 0.00407, "volume": 64607.3, "quote_volume": 263.236701, "trades": 8, "taker_buy_volume": 28499.0, "taker_buy_quote": 116.27592}, {"ts": 1772589900000, "open": 0.00406, "high": 0.00406, "low": 0.00405, "close": 0.00405, "volume": 37221.2, "quote_volume": 150.953928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589960000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 15943.3, "quote_volume": 64.570365, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590020000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 14729.8, "quote_volume": 59.65569, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590080000, "open": 0.00405, "high": 0.00407, "low": 0.00405, "close": 0.00407, "volume": 258091.6, "quote_volume": 1049.297773, "trades": 12, "taker_buy_volume": 247400.3, "taker_buy_quote": 1005.998008}, {"ts": 1772590140000, "open": 0.00406, "high": 0.00407, "low": 0.00406, "close": 0.00406, "volume": 143673.0, "quote_volume": 584.591713, "trades": 12, "taker_buy_volume": 127933.3, "taker_buy_quote": 520.688531}, {"ts": 1772590200000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 17057.3, "quote_volume": 69.252638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590260000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 155102.1, "quote_volume": 629.714526, "trades": 5, "taker_buy_volume": 75278.5, "taker_buy_quote": 305.63071}, {"ts": 1772590320000, "open": 0.00406, "high": 0.00407, "low": 0.00406, "close": 0.00407, "volume": 790672.4, "quote_volume": 3217.989295, "trades": 25, "taker_buy_volume": 235047.8, "taker_buy_quote": 956.644546}, {"ts": 1772590380000, "open": 0.00407, "high": 0.00407, "low": 0.00406, "close": 0.00406, "volume": 45589.4, "quote_volume": 185.450017, "trades": 3, "taker_buy_volume": 35705.3, "taker_buy_quote": 145.320571}, {"ts": 1772590440000, "open": 0.00406, "high": 0.00407, "low": 0.00406, "close": 0.00406, "volume": 226788.7, "quote_volume": 922.894905, "trades": 14, "taker_buy_volume": 213278.3, "taker_buy_quote": 868.042681}, {"ts": 1772590500000, "open": 0.00406, "high": 0.00406, "low": 0.00405, "close": 0.00405, "volume": 89735.9, "quote_volume": 364.162139, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590560000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 8615.7, "quote_volume": 34.893585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590620000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 22989.5, "quote_volume": 93.107475, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590680000, "open": 0.00405, "high": 0.00405, "low": 0.00405, "close": 0.00405, "volume": 11563.7, "quote_volume": 46.832985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590740000, "open": 0.00405, "high": 0.00406, "low": 0.00405, "close": 0.00406, "volume": 147591.6, "quote_volume": 599.122989, "trades": 5, "taker_buy_volume": 137700.9, "taker_buy_quote": 559.065654}, {"ts": 1772590800000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 17429.1, "quote_volume": 70.762146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590860000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 15026.5, "quote_volume": 61.00759, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590920000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 14856.8, "quote_volume": 60.318608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590980000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 11003.6, "quote_volume": 44.674616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591040000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 768404.2, "quote_volume": 3119.721052, "trades": 23, "taker_buy_volume": 307882.6, "taker_buy_quote": 1250.003356}, {"ts": 1772591100000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 56173.4, "quote_volume": 228.064004, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591160000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 49908.0, "quote_volume": 202.62648, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591220000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 19331.8, "quote_volume": 78.487108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591280000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 46543.0, "quote_volume": 188.96458, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591340000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 32646.6, "quote_volume": 132.545196, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591400000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 28233.6, "quote_volume": 114.628416, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591460000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 18336.6, "quote_volume": 74.446596, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591520000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 17579.9, "quote_volume": 71.374394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591580000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 539040.1, "quote_volume": 2188.502806, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591640000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 349558.5, "quote_volume": 1419.20751, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591700000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 313226.7, "quote_volume": 1271.700402, "trades": 54, "taker_buy_volume": 225765.2, "taker_buy_quote": 916.606712}, {"ts": 1772591760000, "open": 0.00406, "high": 0.00407, "low": 0.00406, "close": 0.00407, "volume": 194725.1, "quote_volume": 792.42328, "trades": 33, "taker_buy_volume": 162493.4, "taker_buy_quote": 661.348138}, {"ts": 1772591820000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 192535.4, "quote_volume": 783.619078, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591880000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 16286.1, "quote_volume": 66.284427, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591940000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 13045.9, "quote_volume": 53.096813, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592000000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 12452.2, "quote_volume": 50.680454, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592060000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 13167.0, "quote_volume": 53.58969, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592120000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 19258.9, "quote_volume": 78.383723, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592180000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 10376.4, "quote_volume": 42.231948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592240000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 25254.4, "quote_volume": 103.037952, "trades": 6, "taker_buy_volume": 14778.7, "taker_buy_quote": 60.297096}, {"ts": 1772592300000, "open": 0.00408, "high": 0.00408, "low": 0.00407, "close": 0.00407, "volume": 23219.1, "quote_volume": 94.579404, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592360000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 9925.6, "quote_volume": 40.397192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592420000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 9321.5, "quote_volume": 37.938505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592480000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 228343.0, "quote_volume": 931.63944, "trades": 11, "taker_buy_volume": 211503.2, "taker_buy_quote": 862.933056}, {"ts": 1772592540000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 16870.0, "quote_volume": 68.8296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592600000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 4138.1, "quote_volume": 16.883448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592660000, "open": 0.00408, "high": 0.00409, "low": 0.00408, "close": 0.00409, "volume": 204383.1, "quote_volume": 835.86985, "trades": 15, "taker_buy_volume": 189073.3, "taker_buy_quote": 773.309797}, {"ts": 1772592720000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 17713.0, "quote_volume": 72.44617, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592780000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 12019.7, "quote_volume": 49.160573, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592840000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 117331.2, "quote_volume": 479.884608, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592900000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 15220.1, "quote_volume": 62.098008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592960000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 17215.4, "quote_volume": 70.238832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593020000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 208410.5, "quote_volume": 852.398945, "trades": 12, "taker_buy_volume": 197914.3, "taker_buy_quote": 809.469487}, {"ts": 1772593080000, "open": 0.0041, "high": 0.0041, "low": 0.00409, "close": 0.00409, "volume": 367674.0, "quote_volume": 1507.408879, "trades": 6, "taker_buy_volume": 362221.9, "taker_buy_quote": 1485.10979}, {"ts": 1772593140000, "open": 0.00409, "high": 0.0041, "low": 0.00409, "close": 0.00409, "volume": 501733.2, "quote_volume": 2056.566795, "trades": 19, "taker_buy_volume": 393003.6, "taker_buy_quote": 1611.31476}, {"ts": 1772593200000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 6786.5, "quote_volume": 27.756785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593260000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 121518.5, "quote_volume": 497.010665, "trades": 6, "taker_buy_volume": 53170.2, "taker_buy_quote": 217.466118}, {"ts": 1772593320000, "open": 0.00409, "high": 0.00409, "low": 0.00408, "close": 0.00408, "volume": 94768.6, "quote_volume": 387.439242, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593380000, "open": 0.00408, "high": 0.0041, "low": 0.00408, "close": 0.00409, "volume": 966370.6, "quote_volume": 3954.088034, "trades": 134, "taker_buy_volume": 911095.1, "taker_buy_quote": 3728.097569}, {"ts": 1772593440000, "open": 0.00409, "high": 0.00409, "low": 0.00408, "close": 0.00408, "volume": 83910.6, "quote_volume": 343.138602, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593500000, "open": 0.00408, "high": 0.00409, "low": 0.00408, "close": 0.00409, "volume": 600638.9, "quote_volume": 2456.540298, "trades": 63, "taker_buy_volume": 536380.0, "taker_buy_quote": 2193.7942}, {"ts": 1772593560000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 11664.2, "quote_volume": 47.706578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593620000, "open": 0.00409, "high": 0.0041, "low": 0.00409, "close": 0.0041, "volume": 370803.9, "quote_volume": 1519.854627, "trades": 17, "taker_buy_volume": 324752.6, "taker_buy_quote": 1331.48566}, {"ts": 1772593680000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 15777.6, "quote_volume": 64.68816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593740000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 15333.5, "quote_volume": 62.86735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593800000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 302415.7, "quote_volume": 1242.928527, "trades": 8, "taker_buy_volume": 297026.2, "taker_buy_quote": 1220.777682}, {"ts": 1772593860000, "open": 0.00411, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 269870.2, "quote_volume": 1109.113525, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593920000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 15079.8, "quote_volume": 61.82718, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593980000, "open": 0.0041, "high": 0.00411, "low": 0.0041, "close": 0.00411, "volume": 63431.8, "quote_volume": 260.656786, "trades": 9, "taker_buy_volume": 12264.4, "taker_buy_quote": 50.406684}, {"ts": 1772594040000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 190887.4, "quote_volume": 784.547214, "trades": 9, "taker_buy_volume": 27725.7, "taker_buy_quote": 113.952627}, {"ts": 1772594100000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 20014.8, "quote_volume": 82.260828, "trades": 4, "taker_buy_volume": 4154.8, "taker_buy_quote": 17.076228}, {"ts": 1772594160000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 90183.8, "quote_volume": 370.655418, "trades": 13, "taker_buy_volume": 54000.0, "taker_buy_quote": 221.94}, {"ts": 1772594220000, "open": 0.00411, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 105226.5, "quote_volume": 432.255103, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594280000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 9609.6, "quote_volume": 39.39936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594340000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 14381.5, "quote_volume": 58.96415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594400000, "open": 0.00411, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 701638.4, "quote_volume": 2884.056406, "trades": 25, "taker_buy_volume": 560554.7, "taker_buy_quote": 2304.202399}, {"ts": 1772594460000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 13951.5, "quote_volume": 57.20115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594520000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 16680.6, "quote_volume": 68.39046, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594580000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 141912.1, "quote_volume": 581.83961, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594640000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 18822.3, "quote_volume": 76.983207, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594700000, "open": 0.0041, "high": 0.0041, "low": 0.00409, "close": 0.00409, "volume": 172818.7, "quote_volume": 708.473589, "trades": 7, "taker_buy_volume": 164510.6, "taker_buy_quote": 674.49346}, {"ts": 1772594760000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 19888.9, "quote_volume": 81.345601, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594820000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 12258.6, "quote_volume": 50.137674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594880000, "open": 0.00409, "high": 0.00409, "low": 0.00408, "close": 0.00408, "volume": 696885.6, "quote_volume": 2850.217914, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594940000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 12032.0, "quote_volume": 49.09056, "trades": 4, "taker_buy_volume": 7283.6, "taker_buy_quote": 29.717088}, {"ts": 1772595000000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 16031.5, "quote_volume": 65.248205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595060000, "open": 0.00407, "high": 0.00407, "low": 0.00406, "close": 0.00406, "volume": 301029.7, "quote_volume": 1225.154983, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595120000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 16275.1, "quote_volume": 66.076906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595180000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 66110.1, "quote_volume": 268.407006, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595240000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 700143.8, "quote_volume": 2842.583828, "trades": 138, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595300000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 310265.3, "quote_volume": 1259.677118, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595360000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 18036.1, "quote_volume": 73.226566, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595420000, "open": 0.00406, "high": 0.00408, "low": 0.00406, "close": 0.00408, "volume": 506729.3, "quote_volume": 2063.464411, "trades": 23, "taker_buy_volume": 491707.3, "taker_buy_quote": 2002.475091}, {"ts": 1772595480000, "open": 0.00408, "high": 0.00409, "low": 0.00407, "close": 0.00409, "volume": 138443.5, "quote_volume": 565.273219, "trades": 9, "taker_buy_volume": 131761.4, "taker_buy_quote": 538.077072}, {"ts": 1772595540000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 12800.9, "quote_volume": 52.227672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595600000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 4603.2, "quote_volume": 18.781056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595660000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 32119.6, "quote_volume": 131.047968, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595720000, "open": 0.00408, "high": 0.00408, "low": 0.00407, "close": 0.00407, "volume": 602379.0, "quote_volume": 2452.63162, "trades": 13, "taker_buy_volume": 391441.4, "taker_buy_quote": 1593.166498}, {"ts": 1772595780000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 8560.6, "quote_volume": 34.841642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595840000, "open": 0.00406, "high": 0.00407, "low": 0.00406, "close": 0.00407, "volume": 447886.9, "quote_volume": 1822.760796, "trades": 12, "taker_buy_volume": 433998.2, "taker_buy_quote": 1766.372674}, {"ts": 1772595900000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 36193.2, "quote_volume": 147.306324, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595960000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 338488.0, "quote_volume": 1381.03104, "trades": 12, "taker_buy_volume": 279592.3, "taker_buy_quote": 1140.736584}, {"ts": 1772596020000, "open": 0.00407, "high": 0.00408, "low": 0.00407, "close": 0.00408, "volume": 21268.5, "quote_volume": 86.707378, "trades": 4, "taker_buy_volume": 4995.4, "taker_buy_quote": 20.381232}, {"ts": 1772596080000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 10524.1, "quote_volume": 42.938328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596140000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 20542.0, "quote_volume": 83.81136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596200000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 6915.4, "quote_volume": 28.214832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596260000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 13365.4, "quote_volume": 54.530832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596320000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 8220.4, "quote_volume": 33.539232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596380000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 20896.5, "quote_volume": 85.25772, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596440000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 20488.5, "quote_volume": 83.59308, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596500000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 10617.7, "quote_volume": 43.320216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596560000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 16708.1, "quote_volume": 68.169048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596620000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 27218.8, "quote_volume": 111.052704, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596680000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 23093.4, "quote_volume": 94.221072, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596740000, "open": 0.00409, "high": 0.0041, "low": 0.00409, "close": 0.00409, "volume": 174408.6, "quote_volume": 713.781104, "trades": 7, "taker_buy_volume": 164978.4, "taker_buy_quote": 675.211586}, {"ts": 1772596800000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 11462.3, "quote_volume": 46.880807, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596860000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 117164.4, "quote_volume": 479.202396, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596920000, "open": 0.00408, "high": 0.00409, "low": 0.00408, "close": 0.00409, "volume": 86094.5, "quote_volume": 352.026754, "trades": 6, "taker_buy_volume": 71193.5, "taker_buy_quote": 291.181415}, {"ts": 1772596980000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 12926.7, "quote_volume": 52.740936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597040000, "open": 0.00408, "high": 0.00409, "low": 0.00408, "close": 0.00409, "volume": 86118.3, "quote_volume": 352.173495, "trades": 7, "taker_buy_volume": 73573.4, "taker_buy_quote": 300.915206}, {"ts": 1772597100000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 9010.5, "quote_volume": 36.852945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597160000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 11582.8, "quote_volume": 47.373652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597220000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 26993.7, "quote_volume": 110.404233, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597280000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 14388.9, "quote_volume": 58.850601, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597340000, "open": 0.00409, "high": 0.00409, "low": 0.00408, "close": 0.00408, "volume": 58567.5, "quote_volume": 239.437068, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597400000, "open": 0.00409, "high": 0.0041, "low": 0.00409, "close": 0.0041, "volume": 155756.6, "quote_volume": 637.328541, "trades": 9, "taker_buy_volume": 146432.6, "taker_buy_quote": 599.100141}, {"ts": 1772597460000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 8653.7, "quote_volume": 35.48017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597520000, "open": 0.0041, "high": 0.0041, "low": 0.00409, "close": 0.00409, "volume": 79774.7, "quote_volume": 327.020715, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597580000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 13173.9, "quote_volume": 53.881251, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597640000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 7994.5, "quote_volume": 32.697505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597700000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 23463.7, "quote_volume": 95.966533, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597760000, "open": 0.00409, "high": 0.00409, "low": 0.00408, "close": 0.00408, "volume": 82589.3, "quote_volume": 337.686229, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597820000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 376564.3, "quote_volume": 1536.382344, "trades": 13, "taker_buy_volume": 115065.5, "taker_buy_quote": 469.46724}, {"ts": 1772597880000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 21889.1, "quote_volume": 89.307528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597940000, "open": 0.00408, "high": 0.00408, "low": 0.00407, "close": 0.00407, "volume": 37436.9, "quote_volume": 152.648165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598000000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 9872.4, "quote_volume": 40.180668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598060000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 19984.1, "quote_volume": 81.335287, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598120000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 6656.5, "quote_volume": 27.091955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598180000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 146197.1, "quote_volume": 595.022197, "trades": 9, "taker_buy_volume": 79082.5, "taker_buy_quote": 321.865775}, {"ts": 1772598240000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 75481.0, "quote_volume": 307.20767, "trades": 4, "taker_buy_volume": 62027.4, "taker_buy_quote": 252.451518}, {"ts": 1772598300000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 16255.0, "quote_volume": 66.15785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598360000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 14051.4, "quote_volume": 57.189198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598420000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 14824.3, "quote_volume": 60.334901, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598480000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 11677.9, "quote_volume": 47.529053, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598540000, "open": 0.00407, "high": 0.00408, "low": 0.00407, "close": 0.00408, "volume": 484891.3, "quote_volume": 1978.066641, "trades": 11, "taker_buy_volume": 187640.9, "taker_buy_quote": 765.574872}, {"ts": 1772598600000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 8782.2, "quote_volume": 35.743554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598660000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 24749.8, "quote_volume": 100.731686, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598720000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 123326.0, "quote_volume": 503.17008, "trades": 4, "taker_buy_volume": 115410.0, "taker_buy_quote": 470.8728}, {"ts": 1772598780000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 20401.4, "quote_volume": 83.237712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598840000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 12045.2, "quote_volume": 49.144416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598900000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 17100.7, "quote_volume": 69.770856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598960000, "open": 0.00408, "high": 0.00408, "low": 0.00407, "close": 0.00407, "volume": 35107.2, "quote_volume": 143.077239, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599020000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 10903.7, "quote_volume": 44.378059, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599080000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 18529.0, "quote_volume": 75.41303, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599140000, "open": 0.00407, "high": 0.00408, "low": 0.00407, "close": 0.00408, "volume": 381185.5, "quote_volume": 1555.116294, "trades": 13, "taker_buy_volume": 351412.9, "taker_buy_quote": 1433.764632}, {"ts": 1772599200000, "open": 0.00408, "high": 0.00408, "low": 0.00407, "close": 0.00407, "volume": 109576.3, "quote_volume": 446.925876, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599260000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 15585.8, "quote_volume": 63.434206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599320000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 8339.0, "quote_volume": 33.93973, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599380000, "open": 0.00407, "high": 0.00408, "low": 0.00407, "close": 0.00408, "volume": 75890.1, "quote_volume": 309.582213, "trades": 5, "taker_buy_volume": 60797.1, "taker_buy_quote": 248.052168}, {"ts": 1772599440000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 18157.6, "quote_volume": 74.083008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599500000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 6113.0, "quote_volume": 24.94104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599560000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 16795.4, "quote_volume": 68.525232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599620000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 11893.6, "quote_volume": 48.525888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599680000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 12261.7, "quote_volume": 50.027736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599740000, "open": 0.00408, "high": 0.0041, "low": 0.00408, "close": 0.0041, "volume": 218803.0, "quote_volume": 895.241311, "trades": 25, "taker_buy_volume": 198186.1, "taker_buy_quote": 811.124359}, {"ts": 1772599800000, "open": 0.00409, "high": 0.00409, "low": 0.00408, "close": 0.00409, "volume": 433054.8, "quote_volume": 1771.05391, "trades": 14, "taker_buy_volume": 237737.6, "taker_buy_quote": 972.346784}, {"ts": 1772599860000, "open": 0.00409, "high": 0.0041, "low": 0.00408, "close": 0.0041, "volume": 495880.9, "quote_volume": 2028.647879, "trades": 12, "taker_buy_volume": 227787.0, "taker_buy_quote": 932.187055}, {"ts": 1772599920000, "open": 0.00409, "high": 0.00409, "low": 0.00408, "close": 0.00408, "volume": 273430.0, "quote_volume": 1118.262683, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599980000, "open": 0.00408, "high": 0.00409, "low": 0.00408, "close": 0.00409, "volume": 125230.4, "quote_volume": 512.127095, "trades": 6, "taker_buy_volume": 114144.1, "taker_buy_quote": 466.849369}, {"ts": 1772600040000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 16327.8, "quote_volume": 66.780702, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600100000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 11744.9, "quote_volume": 48.036641, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600160000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 12718.9, "quote_volume": 52.020301, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600220000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 13708.3, "quote_volume": 56.066947, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600280000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 16547.5, "quote_volume": 67.679275, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600340000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 11604.8, "quote_volume": 47.463632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600400000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 17509.3, "quote_volume": 71.613037, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600460000, "open": 0.00409, "high": 0.0041, "low": 0.00409, "close": 0.00409, "volume": 18758.9, "quote_volume": 76.737349, "trades": 4, "taker_buy_volume": 1344.8, "taker_buy_quote": 5.51368}, {"ts": 1772600520000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 6227.7, "quote_volume": 25.471293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600580000, "open": 0.00409, "high": 0.00409, "low": 0.00408, "close": 0.00408, "volume": 99844.3, "quote_volume": 408.197784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600640000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 14095.6, "quote_volume": 57.510048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600700000, "open": 0.00409, "high": 0.0041, "low": 0.00408, "close": 0.0041, "volume": 254320.7, "quote_volume": 1040.732756, "trades": 12, "taker_buy_volume": 192346.9, "taker_buy_quote": 787.339652}, {"ts": 1772600760000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 13410.9, "quote_volume": 54.716472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600820000, "open": 0.00408, "high": 0.00409, "low": 0.00408, "close": 0.00409, "volume": 12913.8, "quote_volume": 52.702973, "trades": 3, "taker_buy_volume": 1466.9, "taker_buy_quote": 5.999621}, {"ts": 1772600880000, "open": 0.00409, "high": 0.00409, "low": 0.00408, "close": 0.00408, "volume": 56769.3, "quote_volume": 232.105573, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600940000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 277839.0, "quote_volume": 1136.36151, "trades": 7, "taker_buy_volume": 51887.5, "taker_buy_quote": 212.219875}, {"ts": 1772601000000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 91483.6, "quote_volume": 374.167924, "trades": 4, "taker_buy_volume": 84842.7, "taker_buy_quote": 347.006643}, {"ts": 1772601060000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 24603.8, "quote_volume": 100.383504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601120000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 14504.7, "quote_volume": 59.179176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601180000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 14005.9, "quote_volume": 57.144072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601240000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 11768.0, "quote_volume": 48.01344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601300000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 14645.2, "quote_volume": 59.752416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601360000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 13846.2, "quote_volume": 56.492496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601420000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 16116.0, "quote_volume": 65.75328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601480000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 9010.6, "quote_volume": 36.763248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601540000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 18473.5, "quote_volume": 75.37188, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601600000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 13065.5, "quote_volume": 53.30724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601660000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 191376.7, "quote_volume": 780.816936, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601720000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 12389.9, "quote_volume": 50.426893, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601780000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 10172.8, "quote_volume": 41.403296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601840000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 15503.5, "quote_volume": 63.099245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601900000, "open": 0.00407, "high": 0.00408, "low": 0.00407, "close": 0.00408, "volume": 151442.3, "quote_volume": 617.831698, "trades": 9, "taker_buy_volume": 135960.9, "taker_buy_quote": 554.720472}, {"ts": 1772601960000, "open": 0.00408, "high": 0.00408, "low": 0.00407, "close": 0.00407, "volume": 44857.4, "quote_volume": 182.863376, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602020000, "open": 0.00407, "high": 0.00407, "low": 0.00406, "close": 0.00406, "volume": 12054.0, "quote_volume": 49.017181, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602080000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 24774.4, "quote_volume": 100.584064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602140000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 86637.8, "quote_volume": 352.615846, "trades": 3, "taker_buy_volume": 32637.8, "taker_buy_quote": 132.835846}, {"ts": 1772602200000, "open": 0.00407, "high": 0.00407, "low": 0.00406, "close": 0.00407, "volume": 223495.4, "quote_volume": 909.51929, "trades": 12, "taker_buy_volume": 92547.7, "taker_buy_quote": 376.669139}, {"ts": 1772602260000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 9240.7, "quote_volume": 37.609649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602320000, "open": 0.00407, "high": 0.00408, "low": 0.00407, "close": 0.00407, "volume": 15761.8, "quote_volume": 64.167196, "trades": 3, "taker_buy_volume": 1667.0, "taker_buy_quote": 6.80136}, {"ts": 1772602380000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 121671.4, "quote_volume": 495.202598, "trades": 7, "taker_buy_volume": 39241.2, "taker_buy_quote": 159.711684}, {"ts": 1772602440000, "open": 0.00407, "high": 0.00407, "low": 0.00406, "close": 0.00406, "volume": 199720.3, "quote_volume": 812.769042, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602500000, "open": 0.00406, "high": 0.00406, "low": 0.00406, "close": 0.00406, "volume": 11419.6, "quote_volume": 46.363576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602560000, "open": 0.00407, "high": 0.00407, "low": 0.00406, "close": 0.00406, "volume": 13490.4, "quote_volume": 54.812777, "trades": 2, "taker_buy_volume": 4175.3, "taker_buy_quote": 16.993471}, {"ts": 1772602620000, "open": 0.00406, "high": 0.00407, "low": 0.00406, "close": 0.00407, "volume": 99954.7, "quote_volume": 406.775704, "trades": 6, "taker_buy_volume": 82002.6, "taker_buy_quote": 333.750582}, {"ts": 1772602680000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 18190.7, "quote_volume": 74.036149, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602740000, "open": 0.00407, "high": 0.00408, "low": 0.00407, "close": 0.00408, "volume": 40631.7, "quote_volume": 165.681664, "trades": 3, "taker_buy_volume": 31064.5, "taker_buy_quote": 126.74316}, {"ts": 1772602800000, "open": 0.00408, "high": 0.00408, "low": 0.00407, "close": 0.00407, "volume": 45030.3, "quote_volume": 183.642234, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602860000, "open": 0.00407, "high": 0.00409, "low": 0.00407, "close": 0.00409, "volume": 89487.7, "quote_volume": 365.540241, "trades": 7, "taker_buy_volume": 82103.7, "taker_buy_quote": 335.487361}, {"ts": 1772602920000, "open": 0.00408, "high": 0.00409, "low": 0.00408, "close": 0.00409, "volume": 51230.8, "quote_volume": 209.442422, "trades": 4, "taker_buy_volume": 42075.8, "taker_buy_quote": 172.090022}, {"ts": 1772602980000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 14642.3, "quote_volume": 59.887007, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603040000, "open": 0.00409, "high": 0.0041, "low": 0.00409, "close": 0.0041, "volume": 1005464.5, "quote_volume": 4121.87425, "trades": 41, "taker_buy_volume": 941761.7, "taker_buy_quote": 3861.22297}, {"ts": 1772603100000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 10533.6, "quote_volume": 43.082424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603160000, "open": 0.0041, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 197735.0, "quote_volume": 811.049042, "trades": 9, "taker_buy_volume": 183583.8, "taker_buy_quote": 753.029122}, {"ts": 1772603220000, "open": 0.0041, "high": 0.00411, "low": 0.0041, "close": 0.0041, "volume": 726919.1, "quote_volume": 2980.91657, "trades": 29, "taker_buy_volume": 338041.6, "taker_buy_quote": 1386.51882}, {"ts": 1772603280000, "open": 0.0041, "high": 0.0041, "low": 0.00409, "close": 0.00409, "volume": 13241.2, "quote_volume": 54.249765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603340000, "open": 0.00409, "high": 0.00409, "low": 0.00408, "close": 0.00408, "volume": 123491.2, "quote_volume": 505.039181, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603400000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 13675.8, "quote_volume": 55.797264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603460000, "open": 0.00408, "high": 0.00409, "low": 0.00408, "close": 0.00409, "volume": 136898.8, "quote_volume": 559.7391, "trades": 10, "taker_buy_volume": 96187.3, "taker_buy_quote": 393.406057}, {"ts": 1772603520000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 14471.2, "quote_volume": 59.187208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603580000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 14179.4, "quote_volume": 57.993746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603640000, "open": 0.00409, "high": 0.0041, "low": 0.00409, "close": 0.0041, "volume": 56345.0, "quote_volume": 230.87105, "trades": 6, "taker_buy_volume": 42000.0, "taker_buy_quote": 172.2}, {"ts": 1772603700000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 15807.7, "quote_volume": 64.653493, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603760000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 10299.8, "quote_volume": 42.126182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603820000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 14706.3, "quote_volume": 60.148767, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603880000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 13111.2, "quote_volume": 53.624808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603940000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 13374.3, "quote_volume": 54.700887, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604000000, "open": 0.0041, "high": 0.0041, "low": 0.00409, "close": 0.00409, "volume": 16773.2, "quote_volume": 68.638973, "trades": 5, "taker_buy_volume": 3658.5, "taker_buy_quote": 14.99985}, {"ts": 1772604060000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 7315.5, "quote_volume": 29.920395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604120000, "open": 0.00409, "high": 0.00409, "low": 0.00408, "close": 0.00408, "volume": 23224.0, "quote_volume": 94.949758, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604180000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 15639.4, "quote_volume": 63.808752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604240000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 12937.8, "quote_volume": 52.786224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604300000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 15117.4, "quote_volume": 61.678992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604360000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 15289.6, "quote_volume": 62.381568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604420000, "open": 0.00409, "high": 0.00409, "low": 0.00408, "close": 0.00408, "volume": 14964.5, "quote_volume": 61.078736, "trades": 4, "taker_buy_volume": 2357.6, "taker_buy_quote": 9.642584}, {"ts": 1772604480000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 17388.1, "quote_volume": 70.943448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604540000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 100904.6, "quote_volume": 411.690768, "trades": 4, "taker_buy_volume": 73583.8, "taker_buy_quote": 300.221904}, {"ts": 1772604600000, "open": 0.00408, "high": 0.00408, "low": 0.00407, "close": 0.00407, "volume": 15553.0, "quote_volume": 63.400231, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604660000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 19105.0, "quote_volume": 77.75735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604720000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 7532.9, "quote_volume": 30.658903, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604780000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 21271.4, "quote_volume": 86.574598, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604840000, "open": 0.00407, "high": 0.00408, "low": 0.00407, "close": 0.00408, "volume": 41514.1, "quote_volume": 169.260505, "trades": 4, "taker_buy_volume": 19583.8, "taker_buy_quote": 79.901904}, {"ts": 1772604900000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 4514.6, "quote_volume": 18.374422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604960000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 16328.2, "quote_volume": 66.455774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605020000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 19310.2, "quote_volume": 78.592514, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605080000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 8855.9, "quote_volume": 36.043513, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605140000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 13227.1, "quote_volume": 53.834297, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605200000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 13203.8, "quote_volume": 53.739466, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605260000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 12031.7, "quote_volume": 48.969019, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605320000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 14596.5, "quote_volume": 59.407755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605380000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 21936.2, "quote_volume": 89.280334, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605440000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 6052.9, "quote_volume": 24.635303, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605500000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 5781.3, "quote_volume": 23.529891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605560000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605620000, "open": 0.00407, "high": 0.00407, "low": 0.00407, "close": 0.00407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605680000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 244844.3, "quote_volume": 998.964744, "trades": 9, "taker_buy_volume": 155549.9, "taker_buy_quote": 634.643592}, {"ts": 1772605740000, "open": 0.00409, "high": 0.00409, "low": 0.00408, "close": 0.00409, "volume": 518826.9, "quote_volume": 2121.824841, "trades": 19, "taker_buy_volume": 501108.9, "taker_buy_quote": 2049.535401}, {"ts": 1772605800000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605860000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 74317.0, "quote_volume": 303.21336, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605920000, "open": 0.00408, "high": 0.00408, "low": 0.00408, "close": 0.00408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605980000, "open": 0.00409, "high": 0.00409, "low": 0.00409, "close": 0.00409, "volume": 8780.3, "quote_volume": 35.911427, "trades": 1, "taker_buy_volume": 8780.3, "taker_buy_quote": 35.911427}, {"ts": 1772606040000, "open": 0.0041, "high": 0.00411, "low": 0.0041, "close": 0.00411, "volume": 36982.8, "quote_volume": 151.759639, "trades": 4, "taker_buy_volume": 28224.8, "taker_buy_quote": 115.764259}, {"ts": 1772606100000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606160000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 138271.2, "quote_volume": 568.294632, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606220000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 24360.5, "quote_volume": 100.121655, "trades": 1, "taker_buy_volume": 24360.5, "taker_buy_quote": 100.121655}, {"ts": 1772606280000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 89880.9, "quote_volume": 369.410499, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606340000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606400000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 78360.5, "quote_volume": 322.061655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606460000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606520000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606580000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 100778.5, "quote_volume": 414.199635, "trades": 6, "taker_buy_volume": 83262.5, "taker_buy_quote": 342.208875}, {"ts": 1772606640000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606700000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 60844.5, "quote_volume": 250.070895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606760000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606820000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606880000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606940000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607000000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607060000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607120000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607180000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607240000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607300000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607360000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607420000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607480000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607540000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607600000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607660000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 351948.7, "quote_volume": 1446.509157, "trades": 8, "taker_buy_volume": 351948.7, "taker_buy_quote": 1446.509157}, {"ts": 1772607720000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607780000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607840000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607900000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 24360.5, "quote_volume": 99.87805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607960000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608020000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608080000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608140000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608200000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 143001.0, "quote_volume": 586.3041, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608260000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608320000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608380000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608440000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608500000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608560000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608620000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608680000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608740000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 58033.9, "quote_volume": 237.93899, "trades": 3, "taker_buy_volume": 58033.9, "taker_buy_quote": 237.93899}, {"ts": 1772608800000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608860000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608920000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608980000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609040000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609100000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609160000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609220000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609280000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 90770.6, "quote_volume": 373.067166, "trades": 7, "taker_buy_volume": 90770.6, "taker_buy_quote": 373.067166}, {"ts": 1772609340000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 198800.5, "quote_volume": 817.070055, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609400000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 102775.9, "quote_volume": 422.408949, "trades": 5, "taker_buy_volume": 24360.5, "taker_buy_quote": 100.121655}, {"ts": 1772609460000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 48235.8, "quote_volume": 198.249138, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609520000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609580000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609640000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 73081.5, "quote_volume": 300.364965, "trades": 3, "taker_buy_volume": 73081.5, "taker_buy_quote": 300.364965}, {"ts": 1772609700000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 29232.6, "quote_volume": 120.145986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609760000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609820000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 91389.6, "quote_volume": 375.611256, "trades": 3, "taker_buy_volume": 91389.6, "taker_buy_quote": 375.611256}, {"ts": 1772609880000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609940000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 37798.1, "quote_volume": 155.350191, "trades": 2, "taker_buy_volume": 8565.5, "taker_buy_quote": 35.204205}, {"ts": 1772610000000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610060000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610120000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610180000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610240000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610300000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610360000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 51986.7, "quote_volume": 214.185204, "trades": 2, "taker_buy_volume": 51986.7, "taker_buy_quote": 214.185204}, {"ts": 1772610420000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 260823.9, "quote_volume": 1077.348161, "trades": 13, "taker_buy_volume": 209031.2, "taker_buy_quote": 863.298856}, {"ts": 1772610480000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 29090.8, "quote_volume": 120.435912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610540000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 142406.5, "quote_volume": 589.56291, "trades": 7, "taker_buy_volume": 17449.1, "taker_buy_quote": 72.239274}, {"ts": 1772610600000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610660000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 24792.7, "quote_volume": 102.393851, "trades": 2, "taker_buy_volume": 19347.0, "taker_buy_quote": 79.90311}, {"ts": 1772610720000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610780000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610840000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610900000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610960000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 19347.0, "quote_volume": 79.90311, "trades": 1, "taker_buy_volume": 19347.0, "taker_buy_quote": 79.90311}, {"ts": 1772611020000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 38694.0, "quote_volume": 159.80622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611080000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 19347.0, "quote_volume": 79.90311, "trades": 1, "taker_buy_volume": 19347.0, "taker_buy_quote": 79.90311}, {"ts": 1772611140000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611200000, "open": 0.00413, "high": 0.00414, "low": 0.00413, "close": 0.00414, "volume": 65152.0, "quote_volume": 269.27123, "trades": 5, "taker_buy_volume": 19347.0, "taker_buy_quote": 80.09658}, {"ts": 1772611260000, "open": 0.00414, "high": 0.00414, "low": 0.00413, "close": 0.00413, "volume": 103201.2, "quote_volume": 427.059498, "trades": 6, "taker_buy_volume": 2415.4, "taker_buy_quote": 9.999756}, {"ts": 1772611320000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 10000.9, "quote_volume": 41.203708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611380000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 123985.7, "quote_volume": 512.060941, "trades": 8, "taker_buy_volume": 123985.7, "taker_buy_quote": 512.060941}, {"ts": 1772611440000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00412, "volume": 1169051.2, "quote_volume": 4815.585514, "trades": 97, "taker_buy_volume": 111598.5, "taker_buy_quote": 459.78582}, {"ts": 1772611500000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 5846.9, "quote_volume": 24.147697, "trades": 1, "taker_buy_volume": 5846.9, "taker_buy_quote": 24.147697}, {"ts": 1772611560000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611620000, "open": 0.00413, "high": 0.00415, "low": 0.00413, "close": 0.00414, "volume": 2321145.2, "quote_volume": 9626.910168, "trades": 48, "taker_buy_volume": 1036576.2, "taker_buy_quote": 4298.188887}, {"ts": 1772611680000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 101908.5, "quote_volume": 421.90119, "trades": 6, "taker_buy_volume": 59542.7, "taker_buy_quote": 246.506778}, {"ts": 1772611740000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611800000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611860000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 287646.3, "quote_volume": 1190.855682, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611920000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611980000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612040000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612100000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 220553.4, "quote_volume": 910.885542, "trades": 26, "taker_buy_volume": 94634.8, "taker_buy_quote": 390.841724}, {"ts": 1772612160000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 508610.6, "quote_volume": 2100.561778, "trades": 53, "taker_buy_volume": 265516.5, "taker_buy_quote": 1096.583145}, {"ts": 1772612220000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612280000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00413, "volume": 205536.1, "quote_volume": 848.781526, "trades": 25, "taker_buy_volume": 104678.7, "taker_buy_quote": 432.323031}, {"ts": 1772612340000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 3638.0, "quote_volume": 15.02494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612400000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612460000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 38600.7, "quote_volume": 159.420891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612520000, "open": 0.00412, "high": 0.00412, "low": 0.0041, "close": 0.0041, "volume": 712903.2, "quote_volume": 2929.922654, "trades": 27, "taker_buy_volume": 54000.0, "taker_buy_quote": 221.94}, {"ts": 1772612580000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 165427.5, "quote_volume": 678.25275, "trades": 4, "taker_buy_volume": 154000.0, "taker_buy_quote": 631.4}, {"ts": 1772612640000, "open": 0.00411, "high": 0.00411, "low": 0.0041, "close": 0.00411, "volume": 32992.1, "quote_volume": 135.392414, "trades": 7, "taker_buy_volume": 12480.4, "taker_buy_quote": 51.294444}, {"ts": 1772612700000, "open": 0.0041, "high": 0.00411, "low": 0.0041, "close": 0.00411, "volume": 40787.4, "quote_volume": 167.563305, "trades": 4, "taker_buy_volume": 33496.5, "taker_buy_quote": 137.670615}, {"ts": 1772612760000, "open": 0.0041, "high": 0.0041, "low": 0.0041, "close": 0.0041, "volume": 6621.0, "quote_volume": 27.1461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612820000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 101941.0, "quote_volume": 418.97751, "trades": 5, "taker_buy_volume": 14498.1, "taker_buy_quote": 59.587191}, {"ts": 1772612880000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612940000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613000000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613060000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 3063.3, "quote_volume": 12.620796, "trades": 2, "taker_buy_volume": 3063.3, "taker_buy_quote": 12.620796}, {"ts": 1772613120000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 69201.6, "quote_volume": 285.110592, "trades": 3, "taker_buy_volume": 15201.6, "taker_buy_quote": 62.630592}, {"ts": 1772613180000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 92600.7, "quote_volume": 381.514884, "trades": 2, "taker_buy_volume": 92600.7, "taker_buy_quote": 381.514884}, {"ts": 1772613240000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613300000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613360000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613420000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613480000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613540000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613600000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 264792.4, "quote_volume": 1093.592612, "trades": 8, "taker_buy_volume": 264792.4, "taker_buy_quote": 1093.592612}, {"ts": 1772613660000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613720000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613780000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 123020.6, "quote_volume": 509.305284, "trades": 3, "taker_buy_volume": 54000.0, "taker_buy_quote": 223.56}, {"ts": 1772613840000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 55892.9, "quote_volume": 231.396606, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613900000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613960000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 782148.7, "quote_volume": 3253.185625, "trades": 17, "taker_buy_volume": 213533.3, "taker_buy_quote": 888.116482}, {"ts": 1772614020000, "open": 0.00416, "high": 0.00419, "low": 0.00416, "close": 0.00418, "volume": 406180.0, "quote_volume": 1694.956626, "trades": 19, "taker_buy_volume": 289806.8, "taker_buy_quote": 1208.51665}, {"ts": 1772614080000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 86731.3, "quote_volume": 362.476891, "trades": 5, "taker_buy_volume": 39861.1, "taker_buy_quote": 166.619398}, {"ts": 1772614140000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614200000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614260000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 127304.5, "quote_volume": 532.13281, "trades": 3, "taker_buy_volume": 92415.4, "taker_buy_quote": 386.296372}, {"ts": 1772614320000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 3045.0, "quote_volume": 12.69765, "trades": 2, "taker_buy_volume": 3045.0, "taker_buy_quote": 12.69765}, {"ts": 1772614380000, "open": 0.00418, "high": 0.00419, "low": 0.00417, "close": 0.00417, "volume": 338799.7, "quote_volume": 1417.292589, "trades": 9, "taker_buy_volume": 321099.7, "taker_buy_quote": 1343.483589}, {"ts": 1772614440000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614500000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 155301.8, "quote_volume": 649.174542, "trades": 7, "taker_buy_volume": 155301.8, "taker_buy_quote": 649.174542}, {"ts": 1772614560000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 31906.1, "quote_volume": 133.40576, "trades": 4, "taker_buy_volume": 3826.2, "taker_buy_quote": 16.031778}, {"ts": 1772614620000, "open": 0.00419, "high": 0.00421, "low": 0.00419, "close": 0.0042, "volume": 943841.1, "quote_volume": 3962.743181, "trades": 26, "taker_buy_volume": 672171.7, "taker_buy_quote": 2821.731701}, {"ts": 1772614680000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 297428.9, "quote_volume": 1249.20138, "trades": 11, "taker_buy_volume": 54000.0, "taker_buy_quote": 226.8}, {"ts": 1772614740000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 128656.8, "quote_volume": 540.35856, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614800000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 82223.6, "quote_volume": 345.794844, "trades": 4, "taker_buy_volume": 45572.4, "taker_buy_quote": 191.859804}, {"ts": 1772614860000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614920000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 84223.5, "quote_volume": 352.896465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614980000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 42704.6, "quote_volume": 178.932274, "trades": 1, "taker_buy_volume": 42704.6, "taker_buy_quote": 178.932274}, {"ts": 1772615040000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 42704.6, "quote_volume": 178.932274, "trades": 1, "taker_buy_volume": 42704.6, "taker_buy_quote": 178.932274}, {"ts": 1772615100000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615160000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 64799.6, "quote_volume": 272.15832, "trades": 8, "taker_buy_volume": 64799.6, "taker_buy_quote": 272.15832}, {"ts": 1772615220000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 42704.6, "quote_volume": 179.35932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615280000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 44516.6, "quote_volume": 186.524554, "trades": 2, "taker_buy_volume": 44516.6, "taker_buy_quote": 186.524554}, {"ts": 1772615340000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615400000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 13387.5, "quote_volume": 56.2275, "trades": 1, "taker_buy_volume": 13387.5, "taker_buy_quote": 56.2275}, {"ts": 1772615460000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615520000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 39821.4, "quote_volume": 167.24988, "trades": 3, "taker_buy_volume": 39821.4, "taker_buy_quote": 167.24988}, {"ts": 1772615580000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615640000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615700000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 7068.3, "quote_volume": 29.68686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615760000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615820000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 59789.6, "quote_volume": 251.559835, "trades": 3, "taker_buy_volume": 1646.9, "taker_buy_quote": 6.933449}, {"ts": 1772615880000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 464565.0, "quote_volume": 1955.16557, "trades": 14, "taker_buy_volume": 284308.5, "taker_buy_quote": 1196.938785}, {"ts": 1772615940000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616000000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 71718.5, "quote_volume": 301.934885, "trades": 2, "taker_buy_volume": 71718.5, "taker_buy_quote": 301.934885}, {"ts": 1772616060000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 42704.6, "quote_volume": 179.786366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616120000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 90210.5, "quote_volume": 379.786205, "trades": 3, "taker_buy_volume": 90210.5, "taker_buy_quote": 379.786205}, {"ts": 1772616180000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 87094.1, "quote_volume": 366.68301, "trades": 4, "taker_buy_volume": 1684.9, "taker_buy_quote": 7.110278}, {"ts": 1772616240000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616300000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616360000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 5769.6, "quote_volume": 24.32396, "trades": 2, "taker_buy_volume": 3394.4, "taker_buy_quote": 14.324368}, {"ts": 1772616420000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616480000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 513966.1, "quote_volume": 2159.647735, "trades": 11, "taker_buy_volume": 99011.5, "taker_buy_quote": 416.838415}, {"ts": 1772616540000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 120166.9, "quote_volume": 504.70098, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616600000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 169866.8, "quote_volume": 713.44056, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616660000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 1319034.5, "quote_volume": 5539.017979, "trades": 23, "taker_buy_volume": 899753.8, "taker_buy_quote": 3778.96596}, {"ts": 1772616720000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616780000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 137918.3, "quote_volume": 577.877677, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616840000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 187512.8, "quote_volume": 786.277391, "trades": 6, "taker_buy_volume": 72463.3, "taker_buy_quote": 303.679986}, {"ts": 1772616900000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 2788.0, "quote_volume": 11.7096, "trades": 1, "taker_buy_volume": 2788.0, "taker_buy_quote": 11.7096}, {"ts": 1772616960000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 260990.7, "quote_volume": 1096.16094, "trades": 11, "taker_buy_volume": 111211.0, "taker_buy_quote": 467.0862}, {"ts": 1772617020000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 135625.7, "quote_volume": 570.412087, "trades": 9, "taker_buy_volume": 135625.7, "taker_buy_quote": 570.412087}, {"ts": 1772617080000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 193465.6, "quote_volume": 814.490176, "trades": 7, "taker_buy_volume": 145959.7, "taker_buy_quote": 614.490337}, {"ts": 1772617140000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 127415.1, "quote_volume": 536.417571, "trades": 4, "taker_buy_volume": 35455.4, "taker_buy_quote": 149.267234}, {"ts": 1772617200000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617260000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617320000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617380000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617440000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 129619.6, "quote_volume": 545.698516, "trades": 4, "taker_buy_volume": 129619.6, "taker_buy_quote": 545.698516}, {"ts": 1772617500000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617560000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 1198.1, "quote_volume": 5.055982, "trades": 1, "taker_buy_volume": 1198.1, "taker_buy_quote": 5.055982}, {"ts": 1772617620000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 38289.6, "quote_volume": 161.199216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617680000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617740000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617800000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 100457.2, "quote_volume": 423.280033, "trades": 3, "taker_buy_volume": 35522.1, "taker_buy_quote": 149.903262}, {"ts": 1772617860000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 60565.0, "quote_volume": 255.169496, "trades": 8, "taker_buy_volume": 60565.0, "taker_buy_quote": 255.169496}, {"ts": 1772617920000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 38970.1, "quote_volume": 163.67442, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617980000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 7466.2, "quote_volume": 31.283378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618040000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618100000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 19065.5, "quote_volume": 79.884445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618160000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 207805.6, "quote_volume": 870.723678, "trades": 8, "taker_buy_volume": 1821.4, "taker_buy_quote": 7.64988}, {"ts": 1772618220000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618280000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618340000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618400000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 98508.0, "quote_volume": 413.7336, "trades": 3, "taker_buy_volume": 98508.0, "taker_buy_quote": 413.7336}, {"ts": 1772618460000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 277629.9, "quote_volume": 1166.04558, "trades": 5, "taker_buy_volume": 42908.2, "taker_buy_quote": 180.21444}, {"ts": 1772618520000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 54000.0, "quote_volume": 226.8, "trades": 1, "taker_buy_volume": 54000.0, "taker_buy_quote": 226.8}, {"ts": 1772618580000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 69550.8, "quote_volume": 292.11336, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618640000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 42908.2, "quote_volume": 180.21444, "trades": 1, "taker_buy_volume": 42908.2, "taker_buy_quote": 180.21444}, {"ts": 1772618700000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 206214.5, "quote_volume": 864.038755, "trades": 10, "taker_buy_volume": 54000.0, "taker_buy_quote": 226.26}, {"ts": 1772618760000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 139816.4, "quote_volume": 585.830716, "trades": 4, "taker_buy_volume": 139816.4, "taker_buy_quote": 585.830716}, {"ts": 1772618820000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 7744.4, "quote_volume": 32.52648, "trades": 1, "taker_buy_volume": 7744.4, "taker_buy_quote": 32.52648}, {"ts": 1772618880000, "open": 0.00419, "high": 0.00421, "low": 0.00419, "close": 0.00421, "volume": 12450.5, "quote_volume": 52.303926, "trades": 3, "taker_buy_volume": 10726.1, "taker_buy_quote": 45.07869}, {"ts": 1772618940000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 28111.6, "quote_volume": 118.06872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619000000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 298703.2, "quote_volume": 1254.55344, "trades": 8, "taker_buy_volume": 101675.8, "taker_buy_quote": 427.03836}, {"ts": 1772619060000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619120000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619180000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619240000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 54000.0, "quote_volume": 226.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619300000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 210899.5, "quote_volume": 883.668905, "trades": 5, "taker_buy_volume": 54000.0, "taker_buy_quote": 226.26}, {"ts": 1772619360000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619420000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 149351.6, "quote_volume": 625.783204, "trades": 3, "taker_buy_volume": 47675.8, "taker_buy_quote": 199.761602}, {"ts": 1772619480000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619540000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619600000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619660000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 3802.7, "quote_volume": 15.895286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619720000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619780000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 207968.1, "quote_volume": 869.306658, "trades": 6, "taker_buy_volume": 4775.0, "taker_buy_quote": 19.9595}, {"ts": 1772619840000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619900000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619960000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 3266.9, "quote_volume": 13.622973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620020000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620080000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00417, "volume": 4025.2, "quote_volume": 16.801886, "trades": 2, "taker_buy_volume": 1680.2, "taker_buy_quote": 7.023236}, {"ts": 1772620140000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 1196.1, "quote_volume": 4.999698, "trades": 1, "taker_buy_volume": 1196.1, "taker_buy_quote": 4.999698}, {"ts": 1772620200000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 67399.8, "quote_volume": 281.057166, "trades": 2, "taker_buy_volume": 54000.0, "taker_buy_quote": 225.18}, {"ts": 1772620260000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620320000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620380000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 40785.0, "quote_volume": 170.07345, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620440000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620500000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620560000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 165201.9, "quote_volume": 688.891923, "trades": 9, "taker_buy_volume": 103399.4, "taker_buy_quote": 431.175498}, {"ts": 1772620620000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 2488.3, "quote_volume": 10.351328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620680000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 9144.7, "quote_volume": 38.041952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620740000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 6761.3, "quote_volume": 28.127008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620800000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 124809.0, "quote_volume": 520.422942, "trades": 6, "taker_buy_volume": 101675.8, "taker_buy_quote": 423.988086}, {"ts": 1772620860000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 10258.2, "quote_volume": 42.776694, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620920000, "open": 0.00417, "high": 0.00417, "low": 0.00415, "close": 0.00416, "volume": 580663.6, "quote_volume": 2418.910138, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620980000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 15321.9, "quote_volume": 63.739104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621040000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 24825.7, "quote_volume": 103.274912, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621100000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 9919.2, "quote_volume": 41.263872, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621160000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 10935.3, "quote_volume": 45.433061, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621220000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 206676.2, "quote_volume": 859.739746, "trades": 7, "taker_buy_volume": 203351.6, "taker_buy_quote": 845.942656}, {"ts": 1772621280000, "open": 0.00417, "high": 0.00417, "low": 0.00415, "close": 0.00415, "volume": 13650.6, "quote_volume": 56.691326, "trades": 4, "taker_buy_volume": 2066.8, "taker_buy_quote": 8.618556}, {"ts": 1772621340000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 70425.2, "quote_volume": 292.743374, "trades": 9, "taker_buy_volume": 47879.4, "taker_buy_quote": 199.178304}, {"ts": 1772621400000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 61623.7, "quote_volume": 256.354592, "trades": 4, "taker_buy_volume": 59005.2, "taker_buy_quote": 245.461632}, {"ts": 1772621460000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00416, "volume": 87807.1, "quote_volume": 365.255086, "trades": 7, "taker_buy_volume": 3830.0, "taker_buy_quote": 15.9328}, {"ts": 1772621520000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 9962.0, "quote_volume": 41.3423, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621580000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 4827.3, "quote_volume": 20.033295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621640000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 7123.4, "quote_volume": 29.56211, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621700000, "open": 0.00414, "high": 0.00416, "low": 0.00414, "close": 0.00415, "volume": 175581.7, "quote_volume": 728.667993, "trades": 7, "taker_buy_volume": 170133.9, "taker_buy_quote": 706.074555}, {"ts": 1772621760000, "open": 0.00415, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 14119.7, "quote_volume": 58.661874, "trades": 3, "taker_buy_volume": 6511.9, "taker_buy_quote": 27.089504}, {"ts": 1772621820000, "open": 0.00415, "high": 0.00417, "low": 0.00415, "close": 0.00417, "volume": 57300.5, "quote_volume": 238.423708, "trades": 6, "taker_buy_volume": 49158.6, "taker_buy_quote": 204.573651}, {"ts": 1772621880000, "open": 0.00417, "high": 0.00418, "low": 0.00416, "close": 0.00417, "volume": 747432.1, "quote_volume": 3119.509129, "trades": 26, "taker_buy_volume": 521068.5, "taker_buy_quote": 2175.843637}, {"ts": 1772621940000, "open": 0.00417, "high": 0.00418, "low": 0.00416, "close": 0.00417, "volume": 699047.0, "quote_volume": 2915.924495, "trades": 73, "taker_buy_volume": 298304.4, "taker_buy_quote": 1245.059998}, {"ts": 1772622000000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 270092.9, "quote_volume": 1128.687393, "trades": 20, "taker_buy_volume": 240000.0, "taker_buy_quote": 1003.2}, {"ts": 1772622060000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 152144.2, "quote_volume": 634.39174, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622120000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 21636.3, "quote_volume": 90.022222, "trades": 4, "taker_buy_volume": 1521.4, "taker_buy_quote": 6.344238}, {"ts": 1772622180000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 66529.2, "quote_volume": 277.314108, "trades": 3, "taker_buy_volume": 55263.6, "taker_buy_quote": 230.449212}, {"ts": 1772622240000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 358850.0, "quote_volume": 1496.4045, "trades": 27, "taker_buy_volume": 116425.0, "taker_buy_quote": 485.49225}, {"ts": 1772622300000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 165534.4, "quote_volume": 690.263234, "trades": 17, "taker_buy_volume": 164013.0, "taker_buy_quote": 683.93421}, {"ts": 1772622360000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 97113.8, "quote_volume": 404.964546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622420000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 102676.8, "quote_volume": 428.162256, "trades": 4, "taker_buy_volume": 102676.8, "taker_buy_quote": 428.162256}, {"ts": 1772622480000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622540000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622600000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622660000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 350947.6, "quote_volume": 1466.960968, "trades": 7, "taker_buy_volume": 119120.0, "taker_buy_quote": 497.9216}, {"ts": 1772622720000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622780000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622840000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 120905.6, "quote_volume": 506.594464, "trades": 3, "taker_buy_volume": 120905.6, "taker_buy_quote": 506.594464}, {"ts": 1772622900000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 2077.7, "quote_volume": 8.705563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622960000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 14913.9, "quote_volume": 62.63838, "trades": 1, "taker_buy_volume": 14913.9, "taker_buy_quote": 62.63838}, {"ts": 1772623020000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623080000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623140000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623200000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623260000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623320000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 177802.6, "quote_volume": 744.992894, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623380000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 8442.2, "quote_volume": 35.288396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623440000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 150088.9, "quote_volume": 628.872491, "trades": 6, "taker_buy_volume": 150088.9, "taker_buy_quote": 628.872491}, {"ts": 1772623500000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 10394.5, "quote_volume": 43.552955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623560000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 72279.3, "quote_volume": 302.850267, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623620000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 82673.8, "quote_volume": 346.403222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623680000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623740000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623800000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623860000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623920000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623980000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624040000, "open": 0.00419, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 871548.1, "quote_volume": 3643.896959, "trades": 13, "taker_buy_volume": 87452.8, "taker_buy_quote": 365.552704}, {"ts": 1772624100000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624160000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 194703.9, "quote_volume": 811.915263, "trades": 7, "taker_buy_volume": 97590.1, "taker_buy_quote": 406.950717}, {"ts": 1772624220000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 10000.0, "quote_volume": 41.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624280000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624340000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624400000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 9989.7, "quote_volume": 41.756946, "trades": 1, "taker_buy_volume": 9989.7, "taker_buy_quote": 41.756946}, {"ts": 1772624460000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624520000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624580000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624640000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624700000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624760000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624820000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624880000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 67013.2, "quote_volume": 280.115176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624940000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625000000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625060000, "open": 0.00419, "high": 0.0042, "low": 0.00419, "close": 0.0042, "volume": 329538.6, "quote_volume": 1381.126847, "trades": 12, "taker_buy_volume": 311880.6, "taker_buy_quote": 1307.139827}, {"ts": 1772625120000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625180000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 39442.2, "quote_volume": 165.65724, "trades": 4, "taker_buy_volume": 39442.2, "taker_buy_quote": 165.65724}, {"ts": 1772625240000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625300000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625360000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625420000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625480000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 6684.7, "quote_volume": 28.07574, "trades": 1, "taker_buy_volume": 6684.7, "taker_buy_quote": 28.07574}, {"ts": 1772625540000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625600000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625660000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 1190.5, "quote_volume": 5.0001, "trades": 1, "taker_buy_volume": 1190.5, "taker_buy_quote": 5.0001}, {"ts": 1772625720000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625780000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625840000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625900000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 30469.9, "quote_volume": 127.97358, "trades": 1, "taker_buy_volume": 30469.9, "taker_buy_quote": 127.97358}, {"ts": 1772625960000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626020000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 40150.0, "quote_volume": 168.2285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626080000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626140000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 10430.0, "quote_volume": 43.5974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626200000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 1717.8, "quote_volume": 7.197582, "trades": 1, "taker_buy_volume": 1717.8, "taker_buy_quote": 7.197582}, {"ts": 1772626260000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 55523.0, "quote_volume": 232.08614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626320000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626380000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626440000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 49862.1, "quote_volume": 208.423578, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626500000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626560000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626620000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626680000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626740000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626800000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626860000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 111347.6, "quote_volume": 465.432968, "trades": 5, "taker_buy_volume": 111347.6, "taker_buy_quote": 465.432968}, {"ts": 1772626920000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626980000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627040000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627100000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 717110.3, "quote_volume": 2990.349951, "trades": 94, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627160000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 323399.1, "quote_volume": 1348.604572, "trades": 14, "taker_buy_volume": 264014.1, "taker_buy_quote": 1100.969122}, {"ts": 1772627220000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627280000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 4779.2, "quote_volume": 19.977056, "trades": 1, "taker_buy_volume": 4779.2, "taker_buy_quote": 19.977056}, {"ts": 1772627340000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627400000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 918984.9, "quote_volume": 3830.668813, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627460000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 531085.3, "quote_volume": 2214.625701, "trades": 25, "taker_buy_volume": 304664.6, "taker_buy_quote": 1270.451382}, {"ts": 1772627520000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627580000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 298459.8, "quote_volume": 1249.443699, "trades": 6, "taker_buy_volume": 298459.8, "taker_buy_quote": 1249.443699}, {"ts": 1772627640000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 1676.0, "quote_volume": 7.02244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627700000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 43217.3, "quote_volume": 181.080487, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627760000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 338561.8, "quote_volume": 1415.188324, "trades": 18, "taker_buy_volume": 302237.8, "taker_buy_quote": 1263.354004}, {"ts": 1772627820000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627880000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 125391.3, "quote_volume": 525.389547, "trades": 11, "taker_buy_volume": 97217.3, "taker_buy_quote": 407.340487}, {"ts": 1772627940000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 117945.0, "quote_volume": 494.18955, "trades": 2, "taker_buy_volume": 117945.0, "taker_buy_quote": 494.18955}, {"ts": 1772628000000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628060000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628120000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 107162.3, "quote_volume": 449.010037, "trades": 2, "taker_buy_volume": 107162.3, "taker_buy_quote": 449.010037}, {"ts": 1772628180000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 63792.8, "quote_volume": 267.291832, "trades": 1, "taker_buy_volume": 63792.8, "taker_buy_quote": 267.291832}, {"ts": 1772628240000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628300000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 238445.0, "quote_volume": 999.08455, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628360000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00418, "volume": 5996.6, "quote_volume": 25.081127, "trades": 3, "taker_buy_volume": 1533.9, "taker_buy_quote": 6.427041}, {"ts": 1772628420000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 118945.6, "quote_volume": 498.149442, "trades": 5, "taker_buy_volume": 95683.4, "taker_buy_quote": 400.913446}, {"ts": 1772628480000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628540000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628600000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628660000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 290000.0, "quote_volume": 1218.0, "trades": 5, "taker_buy_volume": 290000.0, "taker_buy_quote": 1218.0}, {"ts": 1772628720000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 95000.0, "quote_volume": 399.0, "trades": 3, "taker_buy_volume": 95000.0, "taker_buy_quote": 399.0}, {"ts": 1772628780000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628840000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628900000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628960000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629020000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629080000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629140000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629200000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629260000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 129830.2, "quote_volume": 547.883444, "trades": 3, "taker_buy_volume": 100000.0, "taker_buy_quote": 422.0}, {"ts": 1772629320000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 137286.3, "quote_volume": 579.170537, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629380000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629440000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 81568.0, "quote_volume": 344.21696, "trades": 3, "taker_buy_volume": 81568.0, "taker_buy_quote": 344.21696}, {"ts": 1772629500000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 4705.4, "quote_volume": 19.903842, "trades": 1, "taker_buy_volume": 4705.4, "taker_buy_quote": 19.903842}, {"ts": 1772629560000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 241800.1, "quote_volume": 1022.814423, "trades": 8, "taker_buy_volume": 212791.1, "taker_buy_quote": 900.106353}, {"ts": 1772629620000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 32660.9, "quote_volume": 138.155607, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629680000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629740000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 682711.5, "quote_volume": 2893.708555, "trades": 21, "taker_buy_volume": 481374.9, "taker_buy_quote": 2041.029576}, {"ts": 1772629800000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 553851.7, "quote_volume": 2348.213512, "trades": 45, "taker_buy_volume": 396146.3, "taker_buy_quote": 1679.660312}, {"ts": 1772629860000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629920000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 314357.9, "quote_volume": 1332.877496, "trades": 7, "taker_buy_volume": 256620.9, "taker_buy_quote": 1088.072616}, {"ts": 1772629980000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 65960.0, "quote_volume": 279.6704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630040000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 232572.5, "quote_volume": 986.1074, "trades": 5, "taker_buy_volume": 54000.0, "taker_buy_quote": 228.96}, {"ts": 1772630100000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 604334.3, "quote_volume": 2561.573317, "trades": 34, "taker_buy_volume": 283341.6, "taker_buy_quote": 1201.368384}, {"ts": 1772630160000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 110916.3, "quote_volume": 470.243705, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630220000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 110670.6, "quote_volume": 469.243344, "trades": 2, "taker_buy_volume": 110670.6, "taker_buy_quote": 469.243344}, {"ts": 1772630280000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630340000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 307142.2, "quote_volume": 1302.236978, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630400000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 275877.5, "quote_volume": 1169.7206, "trades": 14, "taker_buy_volume": 208183.7, "taker_buy_quote": 882.698888}, {"ts": 1772630460000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 460278.4, "quote_volume": 1951.580416, "trades": 21, "taker_buy_volume": 258907.7, "taker_buy_quote": 1097.768648}, {"ts": 1772630520000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630580000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 54000.0, "quote_volume": 228.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630640000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630700000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630760000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630820000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 211960.0, "quote_volume": 898.7104, "trades": 4, "taker_buy_volume": 211960.0, "taker_buy_quote": 898.7104}, {"ts": 1772630880000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 3032.5, "quote_volume": 12.8578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630940000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631000000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631060000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631120000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 10214.9, "quote_volume": 43.343917, "trades": 2, "taker_buy_volume": 3274.1, "taker_buy_quote": 13.914925}, {"ts": 1772631180000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631240000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631300000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631360000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 6172.9, "quote_volume": 26.173096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631420000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631480000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 4716.9, "quote_volume": 19.999656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631540000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631600000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631660000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631720000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631780000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631840000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631900000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631960000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632020000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632080000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 32475.6, "quote_volume": 137.696544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632140000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 3270.8, "quote_volume": 13.835484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632200000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 55154.8, "quote_volume": 233.304804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632260000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 650354.5, "quote_volume": 2757.14874, "trades": 12, "taker_buy_volume": 420758.3, "taker_buy_quote": 1784.015192}, {"ts": 1772632320000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632380000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632440000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 264000.0, "quote_volume": 1117.966714, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632500000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 841509.7, "quote_volume": 3576.416225, "trades": 28, "taker_buy_volume": 727867.7, "taker_buy_quote": 3093.437725}, {"ts": 1772632560000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632620000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 792941.6, "quote_volume": 3377.846916, "trades": 24, "taker_buy_volume": 645905.3, "taker_buy_quote": 2751.556578}, {"ts": 1772632680000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 1256791.6, "quote_volume": 5349.110808, "trades": 15, "taker_buy_volume": 1148073.1, "taker_buy_quote": 4887.057183}, {"ts": 1772632740000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 988422.8, "quote_volume": 4210.474388, "trades": 22, "taker_buy_volume": 959298.5, "taker_buy_quote": 4086.61161}, {"ts": 1772632800000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 158211.7, "quote_volume": 673.981842, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632860000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 83016.7, "quote_volume": 353.259202, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632920000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 628124.8, "quote_volume": 2675.811648, "trades": 14, "taker_buy_volume": 271418.7, "taker_buy_quote": 1156.243662}, {"ts": 1772632980000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 106751.2, "quote_volume": 454.760112, "trades": 2, "taker_buy_volume": 52751.2, "taker_buy_quote": 224.720112}, {"ts": 1772633040000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633100000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 23591.5, "quote_volume": 100.49979, "trades": 1, "taker_buy_volume": 23591.5, "taker_buy_quote": 100.49979}, {"ts": 1772633160000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 149159.6, "quote_volume": 635.419896, "trades": 2, "taker_buy_volume": 7931.9, "taker_buy_quote": 33.789894}, {"ts": 1772633220000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 510396.4, "quote_volume": 2174.288664, "trades": 11, "taker_buy_volume": 119137.5, "taker_buy_quote": 507.52575}, {"ts": 1772633280000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 54000.0, "quote_volume": 230.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633340000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633400000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633460000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633520000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 55669.1, "quote_volume": 237.150366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633580000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633640000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 117387.3, "quote_volume": 500.069898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633700000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633760000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633820000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 162000.0, "quote_volume": 690.12, "trades": 3, "taker_buy_volume": 54000.0, "taker_buy_quote": 230.04}, {"ts": 1772633880000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 6453.9, "quote_volume": 27.429075, "trades": 2, "taker_buy_volume": 2346.0, "taker_buy_quote": 9.9705}, {"ts": 1772633940000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634000000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634060000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634120000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634180000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634240000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 8404.6, "quote_volume": 35.803596, "trades": 1, "taker_buy_volume": 8404.6, "taker_buy_quote": 35.803596}, {"ts": 1772634300000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634360000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634420000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 1173.7, "quote_volume": 4.999962, "trades": 1, "taker_buy_volume": 1173.7, "taker_buy_quote": 4.999962}, {"ts": 1772634480000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 65161.2, "quote_volume": 277.37953, "trades": 3, "taker_buy_volume": 44443.0, "taker_buy_quote": 189.32718}, {"ts": 1772634540000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634600000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 171550.7, "quote_volume": 732.463931, "trades": 17, "taker_buy_volume": 148608.8, "taker_buy_quote": 634.518497}, {"ts": 1772634660000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 261863.9, "quote_volume": 1120.089079, "trades": 5, "taker_buy_volume": 54000.0, "taker_buy_quote": 231.12}, {"ts": 1772634720000, "open": 0.00429, "high": 0.00429, "low": 0.00427, "close": 0.00428, "volume": 1273320.2, "quote_volume": 5456.262047, "trades": 30, "taker_buy_volume": 500368.7, "taker_buy_quote": 2144.754342}, {"ts": 1772634780000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 4088.7, "quote_volume": 17.458749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634840000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 1220732.7, "quote_volume": 5236.902396, "trades": 49, "taker_buy_volume": 403320.1, "taker_buy_quote": 1730.202342}, {"ts": 1772634900000, "open": 0.00429, "high": 0.00429, "low": 0.00427, "close": 0.00427, "volume": 663668.8, "quote_volume": 2840.534204, "trades": 66, "taker_buy_volume": 286931.5, "taker_buy_quote": 1225.197505}, {"ts": 1772634960000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 47529.3, "quote_volume": 202.869357, "trades": 2, "taker_buy_volume": 39453.9, "taker_buy_quote": 168.468153}, {"ts": 1772635020000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635080000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 6676.3, "quote_volume": 28.424245, "trades": 2, "taker_buy_volume": 4997.0, "taker_buy_quote": 21.28722}, {"ts": 1772635140000, "open": 0.00427, "high": 0.00428, "low": 0.00426, "close": 0.00428, "volume": 731341.7, "quote_volume": 3127.783915, "trades": 30, "taker_buy_volume": 708362.7, "taker_buy_quote": 3029.759325}, {"ts": 1772635200000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 1037610.5, "quote_volume": 4439.64675, "trades": 29, "taker_buy_volume": 812477.0, "taker_buy_quote": 3476.86156}, {"ts": 1772635260000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 1255475.6, "quote_volume": 5369.248071, "trades": 27, "taker_buy_volume": 343870.8, "taker_buy_quote": 1470.354747}, {"ts": 1772635320000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 11869.0, "quote_volume": 50.68063, "trades": 1, "taker_buy_volume": 11869.0, "taker_buy_quote": 50.68063}, {"ts": 1772635380000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 189140.9, "quote_volume": 806.086794, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635440000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635500000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635560000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635620000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635680000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635740000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 35823.5, "quote_volume": 152.60811, "trades": 2, "taker_buy_volume": 35823.5, "taker_buy_quote": 152.60811}, {"ts": 1772635800000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635860000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 69675.4, "quote_volume": 297.471606, "trades": 4, "taker_buy_volume": 69675.4, "taker_buy_quote": 297.471606}, {"ts": 1772635920000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 109739.8, "quote_volume": 468.588946, "trades": 3, "taker_buy_volume": 54000.0, "taker_buy_quote": 230.58}, {"ts": 1772635980000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636040000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636100000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 17328.0, "quote_volume": 73.99056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636160000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636220000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 5225.2, "quote_volume": 22.311604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636280000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 54000.0, "quote_volume": 230.58, "trades": 1, "taker_buy_volume": 54000.0, "taker_buy_quote": 230.58}, {"ts": 1772636340000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636400000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 1286177.1, "quote_volume": 5526.421298, "trades": 29, "taker_buy_volume": 876233.1, "taker_buy_quote": 3765.809261}, {"ts": 1772636460000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 10132.4, "quote_volume": 43.545167, "trades": 2, "taker_buy_volume": 7717.1, "taker_buy_quote": 33.18353}, {"ts": 1772636520000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 983359.0, "quote_volume": 4228.07876, "trades": 18, "taker_buy_volume": 409199.3, "taker_buy_quote": 1759.55699}, {"ts": 1772636580000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 349109.9, "quote_volume": 1498.036951, "trades": 9, "taker_buy_volume": 282974.0, "taker_buy_quote": 1214.31394}, {"ts": 1772636640000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636700000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 8113.2, "quote_volume": 34.724496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636760000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 738918.6, "quote_volume": 3168.008517, "trades": 17, "taker_buy_volume": 667200.6, "taker_buy_quote": 2860.338297}, {"ts": 1772636820000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 10186.5, "quote_volume": 43.700085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636880000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 162000.0, "quote_volume": 696.06, "trades": 3, "taker_buy_volume": 54000.0, "taker_buy_quote": 232.2}, {"ts": 1772636940000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637000000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637060000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 28124.7, "quote_volume": 120.93621, "trades": 3, "taker_buy_volume": 2797.0, "taker_buy_quote": 12.0271}, {"ts": 1772637120000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637180000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 50746.1, "quote_volume": 218.20823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637240000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 241110.7, "quote_volume": 1033.878398, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637300000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637360000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637420000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637480000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637540000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637600000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637660000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 5799.6, "quote_volume": 24.93828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637720000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 1851.5, "quote_volume": 7.96145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637780000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 46644.8, "quote_volume": 200.57264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637840000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637900000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637960000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 426329.6, "quote_volume": 1840.654778, "trades": 18, "taker_buy_volume": 419339.4, "taker_buy_quote": 1810.457114}, {"ts": 1772638020000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 277398.8, "quote_volume": 1195.588828, "trades": 7, "taker_buy_volume": 54000.0, "taker_buy_quote": 232.74}, {"ts": 1772638080000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 81809.5, "quote_volume": 353.41704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638140000, "open": 0.00432, "high": 0.00434, "low": 0.00432, "close": 0.00433, "volume": 276978.6, "quote_volume": 1199.762249, "trades": 13, "taker_buy_volume": 19883.6, "taker_buy_quote": 86.294824}, {"ts": 1772638200000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 59855.4, "quote_volume": 259.173882, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638260000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 59191.6, "quote_volume": 256.839628, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638320000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 1013814.8, "quote_volume": 4406.744561, "trades": 28, "taker_buy_volume": 822080.6, "taker_buy_quote": 3574.030423}, {"ts": 1772638380000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 56422.7, "quote_volume": 244.874518, "trades": 2, "taker_buy_volume": 2422.7, "taker_buy_quote": 10.514518}, {"ts": 1772638440000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638500000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638560000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638620000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 1196.1, "quote_volume": 5.179113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638680000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 482280.7, "quote_volume": 2088.275431, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638740000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 2893.7, "quote_volume": 12.529721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638800000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 1144816.8, "quote_volume": 4940.964492, "trades": 13, "taker_buy_volume": 108000.0, "taker_buy_quote": 466.56}, {"ts": 1772638860000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638920000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638980000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 185066.6, "quote_volume": 800.578566, "trades": 7, "taker_buy_volume": 55085.4, "taker_buy_quote": 238.519782}, {"ts": 1772639040000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 54000.0, "quote_volume": 233.28, "trades": 2, "taker_buy_volume": 54000.0, "taker_buy_quote": 233.28}, {"ts": 1772639100000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639160000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639220000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639280000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639340000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639400000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 274771.4, "quote_volume": 1189.760162, "trades": 10, "taker_buy_volume": 112166.6, "taker_buy_quote": 485.681378}, {"ts": 1772639460000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 68472.1, "quote_volume": 297.152428, "trades": 3, "taker_buy_volume": 12823.5, "taker_buy_quote": 55.65399}, {"ts": 1772639520000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 35452.8, "quote_volume": 153.865152, "trades": 2, "taker_buy_volume": 35452.8, "taker_buy_quote": 153.865152}, {"ts": 1772639580000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639640000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 1536.0, "quote_volume": 6.6816, "trades": 1, "taker_buy_volume": 1536.0, "taker_buy_quote": 6.6816}, {"ts": 1772639700000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 61242.0, "quote_volume": 266.05069, "trades": 2, "taker_buy_volume": 26041.0, "taker_buy_quote": 113.27835}, {"ts": 1772639760000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 1269177.0, "quote_volume": 5519.62761, "trades": 19, "taker_buy_volume": 504487.4, "taker_buy_quote": 2194.52019}, {"ts": 1772639820000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 402479.9, "quote_volume": 1750.787565, "trades": 5, "taker_buy_volume": 195227.7, "taker_buy_quote": 849.240495}, {"ts": 1772639880000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 452323.3, "quote_volume": 1973.209588, "trades": 13, "taker_buy_volume": 427792.0, "taker_buy_quote": 1866.25312}, {"ts": 1772639940000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 30164.9, "quote_volume": 131.518964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640000000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 262301.9, "quote_volume": 1146.82837, "trades": 5, "taker_buy_volume": 54000.0, "taker_buy_quote": 236.52}, {"ts": 1772640060000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 173844.8, "quote_volume": 760.848861, "trades": 5, "taker_buy_volume": 154000.0, "taker_buy_quote": 673.98}, {"ts": 1772640120000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 73126.4, "quote_volume": 321.024896, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640180000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 12303.4, "quote_volume": 54.107596, "trades": 2, "taker_buy_volume": 12303.4, "taker_buy_quote": 54.107596}, {"ts": 1772640240000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 58507.6, "quote_volume": 256.831604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640300000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640360000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640420000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640480000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640540000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 283832.7, "quote_volume": 1240.348899, "trades": 5, "taker_buy_volume": 54000.0, "taker_buy_quote": 235.98}, {"ts": 1772640600000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 5973.8, "quote_volume": 26.082571, "trades": 2, "taker_buy_volume": 3680.3, "taker_buy_quote": 16.082911}, {"ts": 1772640660000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 3656.1, "quote_volume": 15.940596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640720000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 16000.0, "quote_volume": 69.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640780000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 805465.0, "quote_volume": 3504.31275, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640840000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640900000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 825960.2, "quote_volume": 3584.767535, "trades": 5, "taker_buy_volume": 822504.3, "taker_buy_quote": 3569.768929}, {"ts": 1772640960000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 2373.1, "quote_volume": 10.299254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641020000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641080000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641140000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641200000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 20137.1, "quote_volume": 87.395014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641260000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 11184.7, "quote_volume": 48.461947, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641320000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 10486.1, "quote_volume": 45.299952, "trades": 1, "taker_buy_volume": 10486.1, "taker_buy_quote": 45.299952}, {"ts": 1772641380000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 10056.1, "quote_volume": 43.542913, "trades": 1, "taker_buy_volume": 10056.1, "taker_buy_quote": 43.542913}, {"ts": 1772641440000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 276855.5, "quote_volume": 1196.098273, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641500000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 8243.1, "quote_volume": 35.610192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641560000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641620000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 342439.8, "quote_volume": 1485.463985, "trades": 9, "taker_buy_volume": 323965.1, "taker_buy_quote": 1405.468534}, {"ts": 1772641680000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 292405.5, "quote_volume": 1269.03987, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641740000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 58830.2, "quote_volume": 255.028917, "trades": 2, "taker_buy_volume": 29415.1, "taker_buy_quote": 127.661534}, {"ts": 1772641800000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 11396.9, "quote_volume": 49.462546, "trades": 1, "taker_buy_volume": 11396.9, "taker_buy_quote": 49.462546}, {"ts": 1772641860000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641920000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 106774.5, "quote_volume": 464.469075, "trades": 3, "taker_buy_volume": 52774.5, "taker_buy_quote": 229.569075}, {"ts": 1772641980000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 38132.5, "quote_volume": 165.876375, "trades": 1, "taker_buy_volume": 38132.5, "taker_buy_quote": 165.876375}, {"ts": 1772642040000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 38132.5, "quote_volume": 165.876375, "trades": 1, "taker_buy_volume": 38132.5, "taker_buy_quote": 165.876375}, {"ts": 1772642100000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642160000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 1546.8, "quote_volume": 6.72858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642220000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642280000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 193680.9, "quote_volume": 842.511915, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642340000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642400000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642460000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 2741.6, "quote_volume": 11.92596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642520000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642580000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642640000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 183802.0, "quote_volume": 799.5387, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642700000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 189522.0, "quote_volume": 821.17026, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642760000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 55895.2, "quote_volume": 242.60412, "trades": 2, "taker_buy_volume": 55895.2, "taker_buy_quote": 242.60412}, {"ts": 1772642820000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642880000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642940000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 17678.0, "quote_volume": 76.8993, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643000000, "open": 0.00435, "high": 0.00438, "low": 0.00434, "close": 0.00436, "volume": 4646254.1, "quote_volume": 20262.250399, "trades": 92, "taker_buy_volume": 2553496.2, "taker_buy_quote": 11154.752097}, {"ts": 1772643060000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 47016.7, "quote_volume": 204.97386, "trades": 6, "taker_buy_volume": 45121.5, "taker_buy_quote": 196.72974}, {"ts": 1772643120000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 10120.7, "quote_volume": 44.025045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643180000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 12868.2, "quote_volume": 55.97667, "trades": 2, "taker_buy_volume": 12868.2, "taker_buy_quote": 55.97667}, {"ts": 1772643240000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643300000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643360000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643420000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 9996.5, "quote_volume": 43.484775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643480000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 65549.2, "quote_volume": 285.794512, "trades": 3, "taker_buy_volume": 65549.2, "taker_buy_quote": 285.794512}, {"ts": 1772643540000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 259191.9, "quote_volume": 1130.076684, "trades": 4, "taker_buy_volume": 54000.0, "taker_buy_quote": 235.44}, {"ts": 1772643600000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 1555.2, "quote_volume": 6.780672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643660000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 9355.5, "quote_volume": 40.78998, "trades": 1, "taker_buy_volume": 9355.5, "taker_buy_quote": 40.78998}, {"ts": 1772643720000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643780000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643840000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643900000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 10092.2, "quote_volume": 44.001992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643960000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644020000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 43795.9, "quote_volume": 190.950124, "trades": 1, "taker_buy_volume": 43795.9, "taker_buy_quote": 190.950124}, {"ts": 1772644080000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 38132.5, "quote_volume": 166.2577, "trades": 1, "taker_buy_volume": 38132.5, "taker_buy_quote": 166.2577}, {"ts": 1772644140000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 55710.6, "quote_volume": 242.88111, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644200000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 109142.7, "quote_volume": 475.873599, "trades": 4, "taker_buy_volume": 55142.7, "taker_buy_quote": 240.433599}, {"ts": 1772644260000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644320000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644380000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 180586.7, "quote_volume": 788.623879, "trades": 7, "taker_buy_volume": 72586.7, "taker_buy_quote": 317.203879}, {"ts": 1772644440000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 64000.0, "quote_volume": 279.68, "trades": 2, "taker_buy_volume": 64000.0, "taker_buy_quote": 279.68}, {"ts": 1772644500000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 1409.5, "quote_volume": 6.14542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644560000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644620000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 38132.5, "quote_volume": 166.639025, "trades": 1, "taker_buy_volume": 38132.5, "taker_buy_quote": 166.639025}, {"ts": 1772644680000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 27979.8, "quote_volume": 121.71213, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644740000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 141047.1, "quote_volume": 613.554885, "trades": 4, "taker_buy_volume": 54000.0, "taker_buy_quote": 234.9}, {"ts": 1772644800000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 78629.0, "quote_volume": 342.03615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644860000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 69580.0, "quote_volume": 301.9772, "trades": 2, "taker_buy_volume": 69580.0, "taker_buy_quote": 301.9772}, {"ts": 1772644920000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 54000.0, "quote_volume": 233.82, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644980000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645040000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645100000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 87720.0, "quote_volume": 380.076787, "trades": 5, "taker_buy_volume": 87720.0, "taker_buy_quote": 380.076787}, {"ts": 1772645160000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645220000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645280000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 54000.0, "quote_volume": 234.36, "trades": 1, "taker_buy_volume": 54000.0, "taker_buy_quote": 234.36}, {"ts": 1772645340000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 63990.3, "quote_volume": 277.717902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645400000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645460000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645520000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 100577.8, "quote_volume": 437.51343, "trades": 2, "taker_buy_volume": 46577.8, "taker_buy_quote": 202.61343}, {"ts": 1772645580000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 606000.0, "quote_volume": 2636.1, "trades": 3, "taker_buy_volume": 606000.0, "taker_buy_quote": 2636.1}, {"ts": 1772645640000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645700000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645760000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645820000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 65395.9, "quote_volume": 284.472165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645880000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 397787.4, "quote_volume": 1734.337523, "trades": 10, "taker_buy_volume": 201005.6, "taker_buy_quote": 876.384416}, {"ts": 1772645940000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 18555.0, "quote_volume": 80.8998, "trades": 2, "taker_buy_volume": 18555.0, "taker_buy_quote": 80.8998}, {"ts": 1772646000000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 388935.8, "quote_volume": 1693.670708, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646060000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 38132.5, "quote_volume": 166.2577, "trades": 1, "taker_buy_volume": 38132.5, "taker_buy_quote": 166.2577}, {"ts": 1772646120000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646180000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 12969.0, "quote_volume": 56.41515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646240000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646300000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646360000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646420000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 1725.0, "quote_volume": 7.50375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646480000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 54000.0, "quote_volume": 235.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646540000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646600000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 19142.2, "quote_volume": 83.459992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646660000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 2149.2, "quote_volume": 9.370512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646720000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 168059.0, "quote_volume": 732.356692, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646780000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 92813.0, "quote_volume": 404.66468, "trades": 3, "taker_buy_volume": 26678.5, "taker_buy_quote": 116.31826}, {"ts": 1772646840000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 22883.2, "quote_volume": 99.999584, "trades": 2, "taker_buy_volume": 22883.2, "taker_buy_quote": 99.999584}, {"ts": 1772646900000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646960000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647020000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647080000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 54000.0, "quote_volume": 235.44, "trades": 1, "taker_buy_volume": 54000.0, "taker_buy_quote": 235.44}, {"ts": 1772647140000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647200000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 54000.0, "quote_volume": 235.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647260000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647320000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647380000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647440000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647500000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 1727976.0, "quote_volume": 7502.326485, "trades": 23, "taker_buy_volume": 85601.6, "taker_buy_quote": 372.36696}, {"ts": 1772647560000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 584919.7, "quote_volume": 2538.551498, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647620000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647680000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 106880.2, "quote_volume": 464.92887, "trades": 18, "taker_buy_volume": 106880.2, "taker_buy_quote": 464.92887}, {"ts": 1772647740000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647800000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647860000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 141227.7, "quote_volume": 610.103664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647920000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 1412.3, "quote_volume": 6.115259, "trades": 1, "taker_buy_volume": 1412.3, "taker_buy_quote": 6.115259}, {"ts": 1772647980000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648040000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648100000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648160000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 148981.4, "quote_volume": 645.089462, "trades": 10, "taker_buy_volume": 148981.4, "taker_buy_quote": 645.089462}, {"ts": 1772648220000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648280000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648340000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648400000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648460000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 42783.7, "quote_volume": 185.681258, "trades": 1, "taker_buy_volume": 42783.7, "taker_buy_quote": 185.681258}, {"ts": 1772648520000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648580000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648640000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648700000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 34536.9, "quote_volume": 149.544777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648760000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648820000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 1425.1, "quote_volume": 6.184934, "trades": 1, "taker_buy_volume": 1425.1, "taker_buy_quote": 6.184934}, {"ts": 1772648880000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 126939.5, "quote_volume": 550.91743, "trades": 4, "taker_buy_volume": 126939.5, "taker_buy_quote": 550.91743}, {"ts": 1772648940000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649000000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 1423.6, "quote_volume": 6.178424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649060000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649120000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 195227.7, "quote_volume": 847.288218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649180000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 1412.3, "quote_volume": 6.115259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649240000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649300000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 195227.7, "quote_volume": 847.288218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649360000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649420000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649480000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649540000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649600000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649660000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 54000.0, "quote_volume": 234.36, "trades": 1, "taker_buy_volume": 54000.0, "taker_buy_quote": 234.36}, {"ts": 1772649720000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 8342.8, "quote_volume": 36.24616, "trades": 2, "taker_buy_volume": 3840.8, "taker_buy_quote": 16.70748}, {"ts": 1772649780000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649840000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649900000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 65205.8, "quote_volume": 283.64523, "trades": 4, "taker_buy_volume": 60157.2, "taker_buy_quote": 261.68382}, {"ts": 1772649960000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 14993.3, "quote_volume": 65.370788, "trades": 3, "taker_buy_volume": 14993.3, "taker_buy_quote": 65.370788}, {"ts": 1772650020000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 4917.0, "quote_volume": 21.38895, "trades": 1, "taker_buy_volume": 4917.0, "taker_buy_quote": 21.38895}, {"ts": 1772650080000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 15137.1, "quote_volume": 65.846385, "trades": 3, "taker_buy_volume": 15137.1, "taker_buy_quote": 65.846385}, {"ts": 1772650140000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 14982.4, "quote_volume": 65.323264, "trades": 3, "taker_buy_volume": 14982.4, "taker_buy_quote": 65.323264}, {"ts": 1772650200000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 200249.5, "quote_volume": 873.147448, "trades": 7, "taker_buy_volume": 190031.2, "taker_buy_quote": 828.59566}, {"ts": 1772650260000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 38185.2, "quote_volume": 166.54089, "trades": 4, "taker_buy_volume": 10521.7, "taker_buy_quote": 45.92803}, {"ts": 1772650320000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 45415.6, "quote_volume": 197.66244, "trades": 3, "taker_buy_volume": 10458.0, "taker_buy_quote": 45.59688}, {"ts": 1772650380000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 7672.9, "quote_volume": 33.530573, "trades": 2, "taker_buy_volume": 7672.9, "taker_buy_quote": 33.530573}, {"ts": 1772650440000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 10956.3, "quote_volume": 47.879031, "trades": 3, "taker_buy_volume": 10956.3, "taker_buy_quote": 47.879031}, {"ts": 1772650500000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 14297.5, "quote_volume": 62.480075, "trades": 3, "taker_buy_volume": 14297.5, "taker_buy_quote": 62.480075}, {"ts": 1772650560000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 94605.6, "quote_volume": 413.226472, "trades": 5, "taker_buy_volume": 74605.6, "taker_buy_quote": 326.026472}, {"ts": 1772650620000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 8779.5, "quote_volume": 38.366415, "trades": 4, "taker_buy_volume": 8779.5, "taker_buy_quote": 38.366415}, {"ts": 1772650680000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 9292.5, "quote_volume": 40.608225, "trades": 2, "taker_buy_volume": 9292.5, "taker_buy_quote": 40.608225}, {"ts": 1772650740000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 65860.1, "quote_volume": 287.808637, "trades": 3, "taker_buy_volume": 11860.1, "taker_buy_quote": 51.828637}, {"ts": 1772650800000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 9412.4, "quote_volume": 41.132188, "trades": 2, "taker_buy_volume": 9412.4, "taker_buy_quote": 41.132188}, {"ts": 1772650860000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 63020.3, "quote_volume": 274.858711, "trades": 3, "taker_buy_volume": 9020.3, "taker_buy_quote": 39.418711}, {"ts": 1772650920000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 13839.5, "quote_volume": 60.34022, "trades": 2, "taker_buy_volume": 13839.5, "taker_buy_quote": 60.34022}, {"ts": 1772650980000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 210188.4, "quote_volume": 916.456349, "trades": 5, "taker_buy_volume": 26787.0, "taker_buy_quote": 116.826245}, {"ts": 1772651040000, "open": 0.00437, "high": 0.00437, "low": 0.00435, "close": 0.00435, "volume": 130028.9, "quote_volume": 566.326705, "trades": 5, "taker_buy_volume": 10059.9, "taker_buy_quote": 43.921555}, {"ts": 1772651100000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 56704.4, "quote_volume": 247.298436, "trades": 4, "taker_buy_volume": 56704.4, "taker_buy_quote": 247.298436}, {"ts": 1772651160000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 9908.3, "quote_volume": 43.299271, "trades": 2, "taker_buy_volume": 9908.3, "taker_buy_quote": 43.299271}, {"ts": 1772651220000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 9175.8, "quote_volume": 40.098246, "trades": 2, "taker_buy_volume": 9175.8, "taker_buy_quote": 40.098246}, {"ts": 1772651280000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 8282.6, "quote_volume": 36.194962, "trades": 3, "taker_buy_volume": 8282.6, "taker_buy_quote": 36.194962}, {"ts": 1772651340000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 8300.9, "quote_volume": 36.274933, "trades": 2, "taker_buy_volume": 8300.9, "taker_buy_quote": 36.274933}, {"ts": 1772651400000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 10761.7, "quote_volume": 46.957066, "trades": 2, "taker_buy_volume": 10761.7, "taker_buy_quote": 46.957066}, {"ts": 1772651460000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 11121.2, "quote_volume": 48.599644, "trades": 2, "taker_buy_volume": 11121.2, "taker_buy_quote": 48.599644}, {"ts": 1772651520000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 382315.8, "quote_volume": 1670.720046, "trades": 6, "taker_buy_volume": 60905.4, "taker_buy_quote": 266.156598}, {"ts": 1772651580000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 2293.9, "quote_volume": 10.024343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651640000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651700000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651760000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 54000.0, "quote_volume": 235.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651820000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651880000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 566185.3, "quote_volume": 2468.567908, "trades": 11, "taker_buy_volume": 61918.0, "taker_buy_quote": 269.96248}, {"ts": 1772651940000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 209800.5, "quote_volume": 916.828185, "trades": 6, "taker_buy_volume": 146233.4, "taker_buy_quote": 639.039958}, {"ts": 1772652000000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 132584.0, "quote_volume": 579.440133, "trades": 5, "taker_buy_volume": 4805.3, "taker_buy_quote": 21.047214}, {"ts": 1772652060000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 71786.6, "quote_volume": 313.707442, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652120000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 11891.1, "quote_volume": 51.845196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652180000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 114634.8, "quote_volume": 498.66138, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652240000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 59970.6, "quote_volume": 261.447336, "trades": 3, "taker_buy_volume": 8962.6, "taker_buy_quote": 39.076936}, {"ts": 1772652300000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652360000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652420000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 9201.5, "quote_volume": 40.026525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652480000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 54000.0, "quote_volume": 234.9, "trades": 2, "taker_buy_volume": 54000.0, "taker_buy_quote": 234.9}, {"ts": 1772652540000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 6241.9, "quote_volume": 27.152265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652600000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 4476.8, "quote_volume": 19.47408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652660000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 43281.3, "quote_volume": 188.273655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652720000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 10976.3, "quote_volume": 47.677142, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 17.4}, {"ts": 1772652780000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 4552.4, "quote_volume": 19.757416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652840000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 6032.5, "quote_volume": 26.18105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652900000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 3857.1, "quote_volume": 16.739814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652960000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 5625.0, "quote_volume": 24.4125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653020000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 31330.9, "quote_volume": 135.976106, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653080000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 67162.4, "quote_volume": 292.115831, "trades": 4, "taker_buy_volume": 63101.5, "taker_buy_quote": 274.491525}, {"ts": 1772653140000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 5196.8, "quote_volume": 22.60608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653200000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 4806.8, "quote_volume": 20.90958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653260000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 7873.3, "quote_volume": 34.248855, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653320000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 84039.5, "quote_volume": 366.139675, "trades": 7, "taker_buy_volume": 56785.0, "taker_buy_quote": 247.5826}, {"ts": 1772653380000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 18829.1, "quote_volume": 82.076079, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653440000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 9506.9, "quote_volume": 41.355015, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653500000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 20552.2, "quote_volume": 89.40207, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653560000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 27168.5, "quote_volume": 118.182975, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653620000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 2333601.6, "quote_volume": 10128.41095, "trades": 44, "taker_buy_volume": 162000.0, "taker_buy_quote": 703.08}, {"ts": 1772653680000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 51459.2, "quote_volume": 223.360899, "trades": 3, "taker_buy_volume": 2797.1, "taker_buy_quote": 12.167385}, {"ts": 1772653740000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 18488.2, "quote_volume": 80.238788, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653800000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 19369.1, "quote_volume": 84.096492, "trades": 5, "taker_buy_volume": 3459.8, "taker_buy_quote": 15.05013}, {"ts": 1772653860000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 180662.4, "quote_volume": 784.074816, "trades": 12, "taker_buy_volume": 54000.0, "taker_buy_quote": 234.36}, {"ts": 1772653920000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 25034.3, "quote_volume": 108.398519, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653980000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 4959.8, "quote_volume": 21.493354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654040000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 7861.7, "quote_volume": 34.119778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654100000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 6795.5, "quote_volume": 29.49247, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654160000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 6850.4, "quote_volume": 29.730736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654220000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 6159.8, "quote_volume": 26.733532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654280000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 7278.0, "quote_volume": 31.550232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654340000, "open": 0.00433, "high": 0.00435, "low": 0.00433, "close": 0.00434, "volume": 67555.1, "quote_volume": 293.250813, "trades": 11, "taker_buy_volume": 62262.0, "taker_buy_quote": 270.2997}, {"ts": 1772654400000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 27694.3, "quote_volume": 120.384832, "trades": 12, "taker_buy_volume": 19157.0, "taker_buy_quote": 83.33295}, {"ts": 1772654460000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 69944.3, "quote_volume": 302.900831, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654520000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 7861.3, "quote_volume": 34.039429, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654580000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 6142.1, "quote_volume": 26.595293, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654640000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 7195.2, "quote_volume": 31.155216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654700000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654760000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 3550.1, "quote_volume": 15.407434, "trades": 1, "taker_buy_volume": 3550.1, "taker_buy_quote": 15.407434}, {"ts": 1772654820000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 48407.7, "quote_volume": 209.605341, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654880000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 123755.0, "quote_volume": 535.85915, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654940000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 4305.0, "quote_volume": 18.64065, "trades": 1, "taker_buy_volume": 4305.0, "taker_buy_quote": 18.64065}, {"ts": 1772655000000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655060000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655120000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655180000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 116496.8, "quote_volume": 504.431144, "trades": 5, "taker_buy_volume": 62496.8, "taker_buy_quote": 270.611144}, {"ts": 1772655240000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 2307.1, "quote_volume": 9.989743, "trades": 1, "taker_buy_volume": 2307.1, "taker_buy_quote": 9.989743}, {"ts": 1772655300000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655360000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 51692.9, "quote_volume": 223.830257, "trades": 1, "taker_buy_volume": 51692.9, "taker_buy_quote": 223.830257}, {"ts": 1772655420000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655480000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655540000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655600000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655660000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 61877.5, "quote_volume": 267.929575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655720000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655780000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655840000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655900000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655960000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 81993.8, "quote_volume": 355.215104, "trades": 10, "taker_buy_volume": 81993.8, "taker_buy_quote": 355.215104}, {"ts": 1772656020000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656080000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 127559.3, "quote_volume": 553.660972, "trades": 25, "taker_buy_volume": 127559.3, "taker_buy_quote": 553.660972}, {"ts": 1772656140000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 93689.0, "quote_volume": 406.836139, "trades": 26, "taker_buy_volume": 93689.0, "taker_buy_quote": 406.836139}, {"ts": 1772656200000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 20740.0, "quote_volume": 90.0116, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656260000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656320000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 6101.0, "quote_volume": 26.41733, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656380000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656440000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656500000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656560000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 4279.3, "quote_volume": 18.572162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656620000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656680000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656740000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656800000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656860000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656920000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 1273.0, "quote_volume": 5.52482, "trades": 1, "taker_buy_volume": 1273.0, "taker_buy_quote": 5.52482}, {"ts": 1772656980000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657040000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 38528.0, "quote_volume": 167.21152, "trades": 8, "taker_buy_volume": 38528.0, "taker_buy_quote": 167.21152}, {"ts": 1772657100000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657160000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657220000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 54272.8, "quote_volume": 235.785952, "trades": 13, "taker_buy_volume": 48403.3, "taker_buy_quote": 210.312322}, {"ts": 1772657280000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657340000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 2804.0, "quote_volume": 12.16936, "trades": 2, "taker_buy_volume": 2804.0, "taker_buy_quote": 12.16936}, {"ts": 1772657400000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657460000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 66773.0, "quote_volume": 289.17496, "trades": 10, "taker_buy_volume": 58787.0, "taker_buy_quote": 254.59558}, {"ts": 1772657520000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657580000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657640000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 237391.7, "quote_volume": 1028.338941, "trades": 13, "taker_buy_volume": 219654.6, "taker_buy_quote": 951.537298}, {"ts": 1772657700000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657760000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657820000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657880000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657940000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 113547.2, "quote_volume": 490.523904, "trades": 7, "taker_buy_volume": 54000.0, "taker_buy_quote": 233.28}, {"ts": 1772658000000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 54000.0, "quote_volume": 233.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658060000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 6237.9, "quote_volume": 26.885349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658120000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658180000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 50703.3, "quote_volume": 218.531223, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658240000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 118000.0, "quote_volume": 508.58, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658300000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658360000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 4770.0, "quote_volume": 20.5587, "trades": 3, "taker_buy_volume": 4770.0, "taker_buy_quote": 20.5587}, {"ts": 1772658420000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 35064.1, "quote_volume": 151.07601, "trades": 17, "taker_buy_volume": 30038.0, "taker_buy_quote": 129.46378}, {"ts": 1772658480000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 50555.7, "quote_volume": 217.910637, "trades": 20, "taker_buy_volume": 50555.7, "taker_buy_quote": 217.910637}, {"ts": 1772658540000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658600000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 61028.4, "quote_volume": 262.83999, "trades": 24, "taker_buy_volume": 41787.0, "taker_buy_quote": 180.10197}, {"ts": 1772658660000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658720000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658780000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658840000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 75920.0, "quote_volume": 327.2152, "trades": 3, "taker_buy_volume": 21920.0, "taker_buy_quote": 94.4752}, {"ts": 1772658900000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658960000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659020000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659080000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659140000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659200000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659260000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 58192.4, "quote_volume": 250.809244, "trades": 2, "taker_buy_volume": 58192.4, "taker_buy_quote": 250.809244}, {"ts": 1772659320000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659380000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659440000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 145061.0, "quote_volume": 624.3023, "trades": 13, "taker_buy_volume": 54000.0, "taker_buy_quote": 232.74}, {"ts": 1772659500000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 1450.6, "quote_volume": 6.252086, "trades": 1, "taker_buy_volume": 1450.6, "taker_buy_quote": 6.252086}, {"ts": 1772659560000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659620000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 1157.4, "quote_volume": 4.999968, "trades": 1, "taker_buy_volume": 1157.4, "taker_buy_quote": 4.999968}, {"ts": 1772659680000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 2455.3, "quote_volume": 10.606896, "trades": 1, "taker_buy_volume": 2455.3, "taker_buy_quote": 10.606896}, {"ts": 1772659740000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 4036.8, "quote_volume": 17.438976, "trades": 1, "taker_buy_volume": 4036.8, "taker_buy_quote": 17.438976}, {"ts": 1772659800000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659860000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659920000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 31918.0, "quote_volume": 137.56658, "trades": 20, "taker_buy_volume": 31918.0, "taker_buy_quote": 137.56658}, {"ts": 1772659980000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 22082.0, "quote_volume": 95.17342, "trades": 10, "taker_buy_volume": 22082.0, "taker_buy_quote": 95.17342}, {"ts": 1772660040000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660100000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 10440.8, "quote_volume": 44.999848, "trades": 1, "taker_buy_volume": 10440.8, "taker_buy_quote": 44.999848}, {"ts": 1772660160000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 43559.2, "quote_volume": 187.740152, "trades": 1, "taker_buy_volume": 43559.2, "taker_buy_quote": 187.740152}, {"ts": 1772660220000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660280000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 44340.0, "quote_volume": 191.1054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660340000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660400000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 5849.0, "quote_volume": 25.26768, "trades": 4, "taker_buy_volume": 5849.0, "taker_buy_quote": 25.26768}, {"ts": 1772660460000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660520000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660580000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660640000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660700000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 2224.5, "quote_volume": 9.60984, "trades": 1, "taker_buy_volume": 2224.5, "taker_buy_quote": 9.60984}, {"ts": 1772660760000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660820000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660880000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 8680.5, "quote_volume": 37.49976, "trades": 1, "taker_buy_volume": 8680.5, "taker_buy_quote": 37.49976}, {"ts": 1772660940000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661000000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661060000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661120000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661180000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 6682.8, "quote_volume": 28.869696, "trades": 1, "taker_buy_volume": 6682.8, "taker_buy_quote": 28.869696}, {"ts": 1772661240000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661300000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661360000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661420000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661480000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661540000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 32966.7, "quote_volume": 142.416144, "trades": 3, "taker_buy_volume": 32966.7, "taker_buy_quote": 142.416144}, {"ts": 1772661600000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 54000.0, "quote_volume": 233.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661660000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 229916.4, "quote_volume": 993.27951, "trades": 11, "taker_buy_volume": 166066.2, "taker_buy_quote": 717.446646}, {"ts": 1772661720000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661780000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 21537.5, "quote_volume": 93.257375, "trades": 1, "taker_buy_volume": 21537.5, "taker_buy_quote": 93.257375}, {"ts": 1772661840000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 54000.0, "quote_volume": 233.82, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661900000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661960000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662020000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662080000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 39362.0, "quote_volume": 170.43746, "trades": 8, "taker_buy_volume": 39362.0, "taker_buy_quote": 170.43746}, {"ts": 1772662140000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662200000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662260000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662320000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 23531.5, "quote_volume": 101.65608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662380000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662440000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662500000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662560000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662620000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662680000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 116020.7, "quote_volume": 501.209424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662740000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 1160.2, "quote_volume": 5.000462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662800000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 82036.7, "quote_volume": 354.141317, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662860000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662920000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 8823.6, "quote_volume": 38.029716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662980000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 224501.3, "quote_volume": 969.431526, "trades": 43, "taker_buy_volume": 126254.3, "taker_buy_quote": 545.418576}, {"ts": 1772663040000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 1347.0, "quote_volume": 5.81904, "trades": 1, "taker_buy_volume": 1347.0, "taker_buy_quote": 5.81904}, {"ts": 1772663100000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663160000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663220000, "open": 0.00431, "high": 0.00432, "low": 0.00428, "close": 0.00429, "volume": 7633726.7, "quote_volume": 32830.329895, "trades": 381, "taker_buy_volume": 3150712.7, "taker_buy_quote": 13553.376604}, {"ts": 1772663280000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 90885.0, "quote_volume": 389.89665, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663340000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663400000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663460000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663520000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 1200126.5, "quote_volume": 5148.542685, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663580000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663640000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663700000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 3172.8, "quote_volume": 13.611312, "trades": 2, "taker_buy_volume": 3172.8, "taker_buy_quote": 13.611312}, {"ts": 1772663760000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663820000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663880000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 7311.9, "quote_volume": 31.368051, "trades": 3, "taker_buy_volume": 7311.9, "taker_buy_quote": 31.368051}, {"ts": 1772663940000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 108776.5, "quote_volume": 465.614783, "trades": 10, "taker_buy_volume": 5136.3, "taker_buy_quote": 22.034727}, {"ts": 1772664000000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664060000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 64914.4, "quote_volume": 277.833632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664120000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664180000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 258447.8, "quote_volume": 1101.488815, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664240000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 2294.1, "quote_volume": 9.818748, "trades": 1, "taker_buy_volume": 2294.1, "taker_buy_quote": 9.818748}, {"ts": 1772664300000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 3504.6, "quote_volume": 14.999688, "trades": 1, "taker_buy_volume": 3504.6, "taker_buy_quote": 14.999688}, {"ts": 1772664360000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 33440.3, "quote_volume": 142.688707, "trades": 3, "taker_buy_volume": 33440.3, "taker_buy_quote": 142.688707}, {"ts": 1772664420000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664480000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664540000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664600000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664660000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664720000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664780000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 6649.0, "quote_volume": 28.37716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664840000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 9979.7, "quote_volume": 42.529456, "trades": 3, "taker_buy_volume": 1593.4, "taker_buy_quote": 6.803818}, {"ts": 1772664900000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664960000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665020000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 82087.5, "quote_volume": 349.69275, "trades": 30, "taker_buy_volume": 3085.5, "taker_buy_quote": 13.14423}, {"ts": 1772665080000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665140000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665200000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665260000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665320000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665380000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665440000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665500000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665560000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665620000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665680000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665740000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665800000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665860000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665920000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 3563.0, "quote_volume": 15.14275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665980000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666040000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666100000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666160000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666220000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666280000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666340000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666400000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666460000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666520000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 99750.0, "quote_volume": 421.9425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666580000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 129103.8, "quote_volume": 546.081224, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666640000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 116067.7, "quote_volume": 492.127048, "trades": 3, "taker_buy_volume": 8130.0, "taker_buy_quote": 34.4712}, {"ts": 1772666700000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666760000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 94166.5, "quote_volume": 399.26596, "trades": 3, "taker_buy_volume": 94166.5, "taker_buy_quote": 399.26596}, {"ts": 1772666820000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 49000.0, "quote_volume": 207.27, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666880000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 53099.5, "quote_volume": 225.14188, "trades": 1, "taker_buy_volume": 53099.5, "taker_buy_quote": 225.14188}, {"ts": 1772666940000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667000000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667060000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 1606.1, "quote_volume": 6.809864, "trades": 2, "taker_buy_volume": 1606.1, "taker_buy_quote": 6.809864}, {"ts": 1772667120000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 10685.2, "quote_volume": 45.198396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667180000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667240000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667300000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 63040.9, "quote_volume": 266.663007, "trades": 2, "taker_buy_volume": 63040.9, "taker_buy_quote": 266.663007}, {"ts": 1772667360000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667420000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667480000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667540000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667600000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 5773.6, "quote_volume": 24.480064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667660000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667720000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667780000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667840000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667900000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667960000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 13260.9, "quote_volume": 56.358825, "trades": 2, "taker_buy_volume": 13260.9, "taker_buy_quote": 56.358825}, {"ts": 1772668020000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668080000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668140000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668200000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668260000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668320000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668380000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668440000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668500000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668560000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668620000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668680000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668740000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668800000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 2238.3, "quote_volume": 9.490392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668860000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 228525.7, "quote_volume": 971.234225, "trades": 49, "taker_buy_volume": 228525.7, "taker_buy_quote": 971.234225}, {"ts": 1772668920000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668980000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669040000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 98670.6, "quote_volume": 420.336756, "trades": 5, "taker_buy_volume": 78582.8, "taker_buy_quote": 334.762728}, {"ts": 1772669100000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669160000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669220000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669280000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 28792.4, "quote_volume": 122.655624, "trades": 1, "taker_buy_volume": 28792.4, "taker_buy_quote": 122.655624}, {"ts": 1772669340000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669400000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669460000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669520000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669580000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669640000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669700000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669760000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669820000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669880000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669940000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670000000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670060000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670120000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670180000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670240000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 27522.8, "quote_volume": 117.247128, "trades": 1, "taker_buy_volume": 27522.8, "taker_buy_quote": 117.247128}, {"ts": 1772670300000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670360000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670420000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 56355.7, "quote_volume": 239.511725, "trades": 3, "taker_buy_volume": 54000.0, "taker_buy_quote": 229.5}, {"ts": 1772670480000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 91536.4, "quote_volume": 389.421734, "trades": 9, "taker_buy_volume": 39203.4, "taker_buy_quote": 167.006484}, {"ts": 1772670540000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670600000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 86931.8, "quote_volume": 369.46015, "trades": 8, "taker_buy_volume": 56605.7, "taker_buy_quote": 240.574225}, {"ts": 1772670660000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670720000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670780000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670840000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 12202.3, "quote_volume": 51.859775, "trades": 7, "taker_buy_volume": 12202.3, "taker_buy_quote": 51.859775}, {"ts": 1772670900000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 21887.0, "quote_volume": 93.05293, "trades": 10, "taker_buy_volume": 21887.0, "taker_buy_quote": 93.05293}, {"ts": 1772670960000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671020000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671080000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671140000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 1458.0, "quote_volume": 6.21108, "trades": 1, "taker_buy_volume": 1458.0, "taker_buy_quote": 6.21108}, {"ts": 1772671200000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671260000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671320000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671380000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671440000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671500000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 76242.0, "quote_volume": 324.79092, "trades": 14, "taker_buy_volume": 76242.0, "taker_buy_quote": 324.79092}, {"ts": 1772671560000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671620000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671680000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671740000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671800000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671860000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671920000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 1767.9, "quote_volume": 7.531254, "trades": 1, "taker_buy_volume": 1767.9, "taker_buy_quote": 7.531254}, {"ts": 1772671980000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 21946.4, "quote_volume": 93.491664, "trades": 1, "taker_buy_volume": 21946.4, "taker_buy_quote": 93.491664}, {"ts": 1772672040000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672100000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 33314.7, "quote_volume": 141.950912, "trades": 4, "taker_buy_volume": 33314.7, "taker_buy_quote": 141.950912}, {"ts": 1772672160000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672220000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 3551.4, "quote_volume": 15.164478, "trades": 1, "taker_buy_volume": 3551.4, "taker_buy_quote": 15.164478}, {"ts": 1772672280000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672340000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672400000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672460000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672520000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672580000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672640000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672700000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672760000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672820000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 25350.0, "quote_volume": 108.2445, "trades": 8, "taker_buy_volume": 25350.0, "taker_buy_quote": 108.2445}, {"ts": 1772672880000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 229218.5, "quote_volume": 978.762995, "trades": 16, "taker_buy_volume": 164687.2, "taker_buy_quote": 703.214344}, {"ts": 1772672940000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 7435.0, "quote_volume": 31.74745, "trades": 2, "taker_buy_volume": 7435.0, "taker_buy_quote": 31.74745}, {"ts": 1772673000000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673060000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 101762.3, "quote_volume": 434.645301, "trades": 18, "taker_buy_volume": 40659.0, "taker_buy_quote": 173.73421}, {"ts": 1772673120000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 571775.8, "quote_volume": 2447.200424, "trades": 20, "taker_buy_volume": 571775.8, "taker_buy_quote": 2447.200424}, {"ts": 1772673180000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 48161.2, "quote_volume": 206.129936, "trades": 3, "taker_buy_volume": 6276.0, "taker_buy_quote": 26.86128}, {"ts": 1772673240000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 93457.9, "quote_volume": 399.999812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673300000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 29803.7, "quote_volume": 127.559836, "trades": 6, "taker_buy_volume": 29803.7, "taker_buy_quote": 127.559836}, {"ts": 1772673360000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 4088.7, "quote_volume": 17.499636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673420000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673480000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673540000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 93690.8, "quote_volume": 400.059716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673600000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673660000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 89549.3, "quote_volume": 381.480018, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673720000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 7864.1, "quote_volume": 33.501066, "trades": 1, "taker_buy_volume": 7864.1, "taker_buy_quote": 33.501066}, {"ts": 1772673780000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 18260.0, "quote_volume": 77.7876, "trades": 8, "taker_buy_volume": 18260.0, "taker_buy_quote": 77.7876}, {"ts": 1772673840000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 393992.1, "quote_volume": 1678.46242, "trades": 33, "taker_buy_volume": 121386.4, "taker_buy_quote": 517.162138}, {"ts": 1772673900000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 47182.0, "quote_volume": 200.99532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673960000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674020000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674080000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674140000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674200000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674260000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 27721.0, "quote_volume": 118.09146, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674320000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674380000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 139270.7, "quote_volume": 591.900475, "trades": 12, "taker_buy_volume": 15505.1, "taker_buy_quote": 65.896675}, {"ts": 1772674440000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 2605.7, "quote_volume": 11.074225, "trades": 1, "taker_buy_volume": 2605.7, "taker_buy_quote": 11.074225}, {"ts": 1772674500000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674560000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674620000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674680000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674740000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 64206.4, "quote_volume": 272.8772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674800000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674860000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674920000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 2500.6, "quote_volume": 10.602544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674980000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 109512.8, "quote_volume": 463.239144, "trades": 4, "taker_buy_volume": 66201.6, "taker_buy_quote": 280.032768}, {"ts": 1772675040000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675100000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 28986.1, "quote_volume": 122.381548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675160000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675220000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675280000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675340000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675400000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675460000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 85034.5, "quote_volume": 358.84559, "trades": 2, "taker_buy_volume": 54000.0, "taker_buy_quote": 227.88}, {"ts": 1772675520000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675580000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675640000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 9471.0, "quote_volume": 39.96762, "trades": 1, "taker_buy_volume": 9471.0, "taker_buy_quote": 39.96762}, {"ts": 1772675700000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675760000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675820000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675880000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675940000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676000000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 60352.1, "quote_volume": 254.685862, "trades": 2, "taker_buy_volume": 60352.1, "taker_buy_quote": 254.685862}, {"ts": 1772676060000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 94190.0, "quote_volume": 398.4237, "trades": 5, "taker_buy_volume": 54000.0, "taker_buy_quote": 228.42}, {"ts": 1772676120000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676180000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 114676.8, "quote_volume": 486.229632, "trades": 7, "taker_buy_volume": 79508.8, "taker_buy_quote": 337.117312}, {"ts": 1772676240000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676300000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 54000.0, "quote_volume": 228.96, "trades": 1, "taker_buy_volume": 54000.0, "taker_buy_quote": 228.96}, {"ts": 1772676360000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 93102.0, "quote_volume": 394.75248, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676420000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676480000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 494310.1, "quote_volume": 2100.178939, "trades": 41, "taker_buy_volume": 386310.1, "taker_buy_quote": 1641.178939}, {"ts": 1772676540000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 56314.0, "quote_volume": 239.3345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676600000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 110772.0, "quote_volume": 470.781, "trades": 3, "taker_buy_volume": 54000.0, "taker_buy_quote": 229.5}, {"ts": 1772676660000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676720000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676780000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 54000.0, "quote_volume": 229.5, "trades": 1, "taker_buy_volume": 54000.0, "taker_buy_quote": 229.5}, {"ts": 1772676840000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 196036.0, "quote_volume": 833.153, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676900000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 54000.0, "quote_volume": 229.5, "trades": 1, "taker_buy_volume": 54000.0, "taker_buy_quote": 229.5}, {"ts": 1772676960000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677020000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677080000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677140000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677200000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677260000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677320000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677380000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 226577.7, "quote_volume": 962.955225, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677440000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 2265.8, "quote_volume": 9.606992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677500000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677560000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677620000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677680000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677740000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677800000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677860000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677920000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677980000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 3542.6, "quote_volume": 15.020624, "trades": 1, "taker_buy_volume": 3542.6, "taker_buy_quote": 15.020624}, {"ts": 1772678040000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678100000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 110536.5, "quote_volume": 467.569395, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678160000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678220000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678280000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678340000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678400000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678460000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 5099.0, "quote_volume": 21.51778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678520000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678580000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678640000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678700000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 108000.0, "quote_volume": 455.76, "trades": 2, "taker_buy_volume": 108000.0, "taker_buy_quote": 455.76}, {"ts": 1772678760000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 92003.8, "quote_volume": 389.176074, "trades": 6, "taker_buy_volume": 74285.8, "taker_buy_quote": 314.228934}, {"ts": 1772678820000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 88220.8, "quote_volume": 373.563389, "trades": 3, "taker_buy_volume": 88220.8, "taker_buy_quote": 373.563389}, {"ts": 1772678880000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 2314.0, "quote_volume": 9.78822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678940000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679000000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679060000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679120000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679180000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679240000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679300000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679360000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679420000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679480000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679540000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 63331.4, "quote_volume": 267.891822, "trades": 2, "taker_buy_volume": 63331.4, "taker_buy_quote": 267.891822}, {"ts": 1772679600000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679660000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679720000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679780000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 95840.8, "quote_volume": 405.406584, "trades": 3, "taker_buy_volume": 95840.8, "taker_buy_quote": 405.406584}, {"ts": 1772679840000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679900000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679960000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680020000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680080000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680140000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680200000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680260000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680320000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680380000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680440000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680500000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680560000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680620000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680680000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 63322.2, "quote_volume": 267.852906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680740000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680800000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680860000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680920000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 191524.0, "quote_volume": 810.14652, "trades": 6, "taker_buy_volume": 92524.0, "taker_buy_quote": 391.37652}, {"ts": 1772680980000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681040000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681100000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681160000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681220000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681280000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681340000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681400000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681460000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681520000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681580000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 142640.0, "quote_volume": 601.9408, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681640000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 29174.0, "quote_volume": 123.11428, "trades": 13, "taker_buy_volume": 29174.0, "taker_buy_quote": 123.11428}, {"ts": 1772681700000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 10947.0, "quote_volume": 46.19634, "trades": 1, "taker_buy_volume": 10947.0, "taker_buy_quote": 46.19634}, {"ts": 1772681760000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 54000.0, "quote_volume": 227.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681820000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681880000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681940000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 42080.7, "quote_volume": 177.159747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682000000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682060000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 54000.0, "quote_volume": 227.88, "trades": 4, "taker_buy_volume": 54000.0, "taker_buy_quote": 227.88}, {"ts": 1772682120000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682180000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682240000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682300000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682360000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682420000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682480000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682540000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682600000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682660000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682720000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682780000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682840000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682900000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 79141.3, "quote_volume": 334.767699, "trades": 7, "taker_buy_volume": 79141.3, "taker_buy_quote": 334.767699}, {"ts": 1772682960000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683020000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683080000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 63611.2, "quote_volume": 269.075376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683140000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683200000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683260000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683320000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683380000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683440000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683500000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683560000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683620000, "open": 0.00423, "high": 0.00423, "low": 0.00422, "close": 0.00422, "volume": 36051.4, "quote_volume": 152.160048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683680000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 1479.8, "quote_volume": 6.244756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683740000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683800000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683860000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683920000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683980000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684040000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 54000.0, "quote_volume": 228.42, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684100000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684160000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684220000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684280000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684340000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684400000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 35436.0, "quote_volume": 149.89428, "trades": 1, "taker_buy_volume": 35436.0, "taker_buy_quote": 149.89428}, {"ts": 1772684460000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 91568.4, "quote_volume": 387.334332, "trades": 5, "taker_buy_volume": 91568.4, "taker_buy_quote": 387.334332}, {"ts": 1772684520000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684580000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 26096.2, "quote_volume": 110.647888, "trades": 4, "taker_buy_volume": 6332.2, "taker_buy_quote": 26.848528}, {"ts": 1772684640000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684700000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684760000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684820000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684880000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684940000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685000000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685060000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685120000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685180000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 136109.2, "quote_volume": 575.741916, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685240000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685300000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 68111.4, "quote_volume": 287.430108, "trades": 4, "taker_buy_volume": 54000.0, "taker_buy_quote": 227.88}, {"ts": 1772685360000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 70064.5, "quote_volume": 296.372835, "trades": 3, "taker_buy_volume": 70064.5, "taker_buy_quote": 296.372835}, {"ts": 1772685420000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 9793.6, "quote_volume": 41.426928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685480000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685540000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685600000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685660000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685720000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685780000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685840000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 68086.1, "quote_volume": 288.566861, "trades": 5, "taker_buy_volume": 38815.8, "taker_buy_quote": 164.578992}, {"ts": 1772685900000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 2314.0, "quote_volume": 9.81136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685960000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686020000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686080000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686140000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686200000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686260000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 9676.0, "quote_volume": 41.02624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686320000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686380000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686440000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686500000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686560000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 66821.4, "quote_volume": 283.298002, "trades": 3, "taker_buy_volume": 64348.0, "taker_buy_quote": 272.83552}, {"ts": 1772686620000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 220640.4, "quote_volume": 937.7217, "trades": 25, "taker_buy_volume": 166640.4, "taker_buy_quote": 708.2217}, {"ts": 1772686680000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686740000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686800000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 1294.2, "quote_volume": 5.50035, "trades": 1, "taker_buy_volume": 1294.2, "taker_buy_quote": 5.50035}, {"ts": 1772686860000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 21705.8, "quote_volume": 92.24965, "trades": 1, "taker_buy_volume": 21705.8, "taker_buy_quote": 92.24965}, {"ts": 1772686920000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 54000.0, "quote_volume": 229.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686980000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687040000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 29314.0, "quote_volume": 124.5845, "trades": 2, "taker_buy_volume": 29314.0, "taker_buy_quote": 124.5845}, {"ts": 1772687100000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 87554.9, "quote_volume": 372.840864, "trades": 9, "taker_buy_volume": 87554.9, "taker_buy_quote": 372.840864}, {"ts": 1772687160000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687220000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687280000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 2314.0, "quote_volume": 9.8345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687340000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687400000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687460000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687520000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687580000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 7568.9, "quote_volume": 32.205839, "trades": 2, "taker_buy_volume": 3801.4, "taker_buy_quote": 16.193964}, {"ts": 1772687640000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687700000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687760000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 39407.5, "quote_volume": 167.481875, "trades": 7, "taker_buy_volume": 29700.0, "taker_buy_quote": 126.225}, {"ts": 1772687820000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687880000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687940000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688000000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 15500.2, "quote_volume": 65.720848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688060000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688120000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688180000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688240000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00424, "volume": 56398.0, "quote_volume": 238.58752, "trades": 19, "taker_buy_volume": 56398.0, "taker_buy_quote": 238.58752}, {"ts": 1772688300000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 54000.0, "quote_volume": 228.42, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688360000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688420000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688480000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688540000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688600000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 46946.0, "quote_volume": 198.58158, "trades": 15, "taker_buy_volume": 46946.0, "taker_buy_quote": 198.58158}, {"ts": 1772688660000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688720000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 1584.6, "quote_volume": 6.702858, "trades": 1, "taker_buy_volume": 1584.6, "taker_buy_quote": 6.702858}, {"ts": 1772688780000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 67656.4, "quote_volume": 286.186572, "trades": 6, "taker_buy_volume": 67656.4, "taker_buy_quote": 286.186572}, {"ts": 1772688840000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688900000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 12751.8, "quote_volume": 54.067632, "trades": 2, "taker_buy_volume": 12751.8, "taker_buy_quote": 54.067632}, {"ts": 1772688960000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689020000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689080000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689140000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689200000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689260000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689320000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689380000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689440000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689500000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689560000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689620000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689680000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689740000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689800000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689860000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 21462.1, "quote_volume": 90.570062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689920000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689980000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690040000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690100000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690160000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690220000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 113105.9, "quote_volume": 478.437957, "trades": 4, "taker_buy_volume": 113105.9, "taker_buy_quote": 478.437957}, {"ts": 1772690280000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690340000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 4315.3, "quote_volume": 18.253719, "trades": 1, "taker_buy_volume": 4315.3, "taker_buy_quote": 18.253719}, {"ts": 1772690400000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 10510.8, "quote_volume": 44.460684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690460000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690520000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 54322.8, "quote_volume": 229.785444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690580000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690640000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690700000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 84892.0, "quote_volume": 359.94208, "trades": 8, "taker_buy_volume": 84892.0, "taker_buy_quote": 359.94208}, {"ts": 1772690760000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 112776.1, "quote_volume": 477.149733, "trades": 3, "taker_buy_volume": 58776.1, "taker_buy_quote": 248.729733}, {"ts": 1772690820000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690880000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 159721.8, "quote_volume": 675.623214, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690940000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691000000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691060000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691120000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691180000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691240000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 63373.7, "quote_volume": 268.070751, "trades": 2, "taker_buy_volume": 63373.7, "taker_buy_quote": 268.070751}, {"ts": 1772691300000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 54000.0, "quote_volume": 228.42, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691360000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691420000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691480000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691540000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 78548.0, "quote_volume": 333.04352, "trades": 3, "taker_buy_volume": 78548.0, "taker_buy_quote": 333.04352}, {"ts": 1772691600000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691660000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691720000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 76692.8, "quote_volume": 325.9444, "trades": 3, "taker_buy_volume": 28486.6, "taker_buy_quote": 121.06805}, {"ts": 1772691780000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691840000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691900000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691960000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 86365.0, "quote_volume": 367.11598, "trades": 7, "taker_buy_volume": 32365.0, "taker_buy_quote": 137.61598}, {"ts": 1772692020000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692080000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692140000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692200000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692260000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692320000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692380000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692440000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692500000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692560000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 63229.2, "quote_volume": 268.7241, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692620000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 236771.0, "quote_volume": 1003.90904, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692680000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692740000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 11488.7, "quote_volume": 48.826975, "trades": 1, "taker_buy_volume": 11488.7, "taker_buy_quote": 48.826975}, {"ts": 1772692800000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692860000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692920000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692980000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693040000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693100000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693160000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 12401.6, "quote_volume": 52.830816, "trades": 1, "taker_buy_volume": 12401.6, "taker_buy_quote": 52.830816}, {"ts": 1772693220000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 33095.3, "quote_volume": 140.985978, "trades": 7, "taker_buy_volume": 33095.3, "taker_buy_quote": 140.985978}, {"ts": 1772693280000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 14149.8, "quote_volume": 60.278148, "trades": 2, "taker_buy_volume": 2915.5, "taker_buy_quote": 12.42003}, {"ts": 1772693340000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693400000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693460000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693520000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693580000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693640000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693700000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693760000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 1847.2, "quote_volume": 7.869072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693820000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693880000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693940000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694000000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694060000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694120000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694180000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 39510.7, "quote_volume": 168.662142, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694240000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694300000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694360000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694420000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694480000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694540000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694600000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 65618.1, "quote_volume": 279.533106, "trades": 3, "taker_buy_volume": 65618.1, "taker_buy_quote": 279.533106}, {"ts": 1772694660000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694720000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694780000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694840000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694900000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694960000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695020000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 20514.0, "quote_volume": 87.38964, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695080000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695140000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695200000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 1267.9, "quote_volume": 5.413933, "trades": 1, "taker_buy_volume": 1267.9, "taker_buy_quote": 5.413933}, {"ts": 1772695260000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695320000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695380000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695440000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695500000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695560000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695620000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695680000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695740000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695800000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 194070.7, "quote_volume": 826.741182, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695860000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 108000.0, "quote_volume": 460.08, "trades": 2, "taker_buy_volume": 108000.0, "taker_buy_quote": 460.08}, {"ts": 1772695920000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695980000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696040000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696100000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696160000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696220000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696280000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696340000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 108000.0, "quote_volume": 459.0, "trades": 2, "taker_buy_volume": 54000.0, "taker_buy_quote": 229.5}, {"ts": 1772696400000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696460000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696520000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696580000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696640000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696700000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696760000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696820000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696880000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696940000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697000000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 19310.3, "quote_volume": 82.068775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697060000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 7864.3, "quote_volume": 33.344632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697120000, "open": 0.00423, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 240086.1, "quote_volume": 1015.807153, "trades": 23, "taker_buy_volume": 78295.0, "taker_buy_quote": 331.4308}, {"ts": 1772697180000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697240000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697300000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 318706.5, "quote_volume": 1348.128495, "trades": 32, "taker_buy_volume": 134995.0, "taker_buy_quote": 571.02885}, {"ts": 1772697360000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697420000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 2840.5, "quote_volume": 12.04372, "trades": 1, "taker_buy_volume": 2840.5, "taker_buy_quote": 12.04372}, {"ts": 1772697480000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 48451.6, "quote_volume": 205.434784, "trades": 4, "taker_buy_volume": 31001.6, "taker_buy_quote": 131.446784}, {"ts": 1772697540000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697600000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697660000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 10826.0, "quote_volume": 45.90224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697720000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 25724.0, "quote_volume": 109.06976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697780000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697840000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697900000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697960000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 4952.8, "quote_volume": 20.999872, "trades": 1, "taker_buy_volume": 4952.8, "taker_buy_quote": 20.999872}, {"ts": 1772698020000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 2385.7, "quote_volume": 10.115368, "trades": 1, "taker_buy_volume": 2385.7, "taker_buy_quote": 10.115368}, {"ts": 1772698080000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 57320.9, "quote_volume": 243.007407, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698140000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698200000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 72767.8, "quote_volume": 307.807794, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698260000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698320000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698380000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698440000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698500000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 9774.0, "quote_volume": 41.34402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698560000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698620000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698680000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698740000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698800000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 28047.5, "quote_volume": 118.392496, "trades": 3, "taker_buy_volume": 1607.0, "taker_buy_quote": 6.79761}, {"ts": 1772698860000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698920000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698980000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699040000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699100000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 15283.6, "quote_volume": 64.802464, "trades": 1, "taker_buy_volume": 15283.6, "taker_buy_quote": 64.802464}, {"ts": 1772699160000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699220000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699280000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699340000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699400000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 8661.4, "quote_volume": 36.637722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699460000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699520000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699580000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 7510.3, "quote_volume": 31.881325, "trades": 2, "taker_buy_volume": 3765.3, "taker_buy_quote": 16.002525}, {"ts": 1772699640000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699700000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699760000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699820000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699880000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699940000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 1244.1, "quote_volume": 5.287425, "trades": 1, "taker_buy_volume": 1244.1, "taker_buy_quote": 5.287425}, {"ts": 1772700000000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 24006.2, "quote_volume": 101.786288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700060000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700120000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700180000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700240000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 26549.0, "quote_volume": 112.70581, "trades": 7, "taker_buy_volume": 26549.0, "taker_buy_quote": 112.70581}, {"ts": 1772700300000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700360000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 52325.7, "quote_volume": 222.384225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700420000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700480000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 63186.7, "quote_volume": 268.543475, "trades": 2, "taker_buy_volume": 63186.7, "taker_buy_quote": 268.543475}, {"ts": 1772700540000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 167221.8, "quote_volume": 710.69265, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700600000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 129013.4, "quote_volume": 548.30695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700660000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700720000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 54000.0, "quote_volume": 229.5, "trades": 1, "taker_buy_volume": 54000.0, "taker_buy_quote": 229.5}, {"ts": 1772700780000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700840000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 45015.0, "quote_volume": 191.31375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700900000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 10727.0, "quote_volume": 45.48248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700960000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 264270.7, "quote_volume": 1123.150475, "trades": 5, "taker_buy_volume": 264270.7, "taker_buy_quote": 1123.150475}, {"ts": 1772701020000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701080000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 2223.8, "quote_volume": 9.45115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701140000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701200000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701260000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 4137.1, "quote_volume": 17.624046, "trades": 1, "taker_buy_volume": 4137.1, "taker_buy_quote": 17.624046}, {"ts": 1772701320000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701380000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 108000.0, "quote_volume": 461.16, "trades": 5, "taker_buy_volume": 54000.0, "taker_buy_quote": 230.58}, {"ts": 1772701440000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 38415.4, "quote_volume": 164.033758, "trades": 1, "taker_buy_volume": 38415.4, "taker_buy_quote": 164.033758}, {"ts": 1772701500000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 108000.0, "quote_volume": 461.16, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701560000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701620000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701680000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 54000.0, "quote_volume": 230.58, "trades": 2, "taker_buy_volume": 54000.0, "taker_buy_quote": 230.58}, {"ts": 1772701740000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 124110.8, "quote_volume": 529.953116, "trades": 17, "taker_buy_volume": 62229.5, "taker_buy_quote": 265.719965}, {"ts": 1772701800000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701860000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701920000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 61483.9, "quote_volume": 263.076253, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701980000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702040000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702100000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702160000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702220000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702280000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702340000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702400000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702460000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 9409.3, "quote_volume": 40.271804, "trades": 1, "taker_buy_volume": 9409.3, "taker_buy_quote": 40.271804}, {"ts": 1772702520000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702580000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 23866.2, "quote_volume": 101.908674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702640000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702700000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 54000.0, "quote_volume": 231.12, "trades": 1, "taker_buy_volume": 54000.0, "taker_buy_quote": 231.12}, {"ts": 1772702760000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702820000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 1170.0, "quote_volume": 5.0076, "trades": 1, "taker_buy_volume": 1170.0, "taker_buy_quote": 5.0076}, {"ts": 1772702880000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702940000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 2767.0, "quote_volume": 11.84276, "trades": 1, "taker_buy_volume": 2767.0, "taker_buy_quote": 11.84276}, {"ts": 1772703000000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703060000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703120000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703180000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703240000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703300000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703360000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 538043.2, "quote_volume": 2302.824896, "trades": 17, "taker_buy_volume": 299682.4, "taker_buy_quote": 1282.640672}, {"ts": 1772703420000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703480000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 114727.4, "quote_volume": 489.885998, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703540000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703600000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703660000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703720000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703780000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703840000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703900000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703960000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704020000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704080000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704140000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704200000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 108000.0, "quote_volume": 461.16, "trades": 4, "taker_buy_volume": 54000.0, "taker_buy_quote": 230.58}, {"ts": 1772704260000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704320000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704380000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704440000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 5384.1, "quote_volume": 22.936266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704500000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704560000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704620000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704680000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704740000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 26406.0, "quote_volume": 112.75362, "trades": 11, "taker_buy_volume": 26406.0, "taker_buy_quote": 112.75362}, {"ts": 1772704800000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704860000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704920000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704980000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 98658.3, "quote_volume": 420.284358, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705040000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705100000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705160000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 8393.0, "quote_volume": 35.83811, "trades": 1, "taker_buy_volume": 8393.0, "taker_buy_quote": 35.83811}, {"ts": 1772705220000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 12008.0, "quote_volume": 51.27416, "trades": 5, "taker_buy_volume": 12008.0, "taker_buy_quote": 51.27416}, {"ts": 1772705280000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 16678.5, "quote_volume": 71.217195, "trades": 4, "taker_buy_volume": 2593.5, "taker_buy_quote": 11.074245}, {"ts": 1772705340000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 54000.0, "quote_volume": 230.58, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705400000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705460000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705520000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 19534.5, "quote_volume": 83.412315, "trades": 1, "taker_buy_volume": 19534.5, "taker_buy_quote": 83.412315}, {"ts": 1772705580000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705640000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705700000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705760000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705820000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705880000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705940000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706000000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706060000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706120000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 14658.7, "quote_volume": 62.446062, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706180000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706240000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706300000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706360000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 525478.0, "quote_volume": 2245.658176, "trades": 28, "taker_buy_volume": 525478.0, "taker_buy_quote": 2245.658176}, {"ts": 1772706420000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 197860.0, "quote_volume": 846.8408, "trades": 13, "taker_buy_volume": 35860.0, "taker_buy_quote": 153.4808}, {"ts": 1772706480000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 73327.2, "quote_volume": 313.852288, "trades": 4, "taker_buy_volume": 19327.2, "taker_buy_quote": 82.732288}, {"ts": 1772706540000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706600000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706660000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706720000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706780000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 278783.1, "quote_volume": 1195.299889, "trades": 39, "taker_buy_volume": 85182.5, "taker_buy_quote": 365.432925}, {"ts": 1772706840000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 76799.1, "quote_volume": 329.468139, "trades": 19, "taker_buy_volume": 38144.1, "taker_buy_quote": 163.638189}, {"ts": 1772706900000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706960000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 56566.1, "quote_volume": 242.668569, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707020000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 123688.0, "quote_volume": 529.38464, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707080000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 2340.9, "quote_volume": 10.019052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707140000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707200000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 69465.9, "quote_volume": 297.314052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707260000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 51061.4, "quote_volume": 218.032178, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707320000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707380000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707440000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707500000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 23903.5, "quote_volume": 102.067945, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707560000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707620000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707680000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707740000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707800000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707860000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 2951.0, "quote_volume": 12.63028, "trades": 1, "taker_buy_volume": 2951.0, "taker_buy_quote": 12.63028}, {"ts": 1772707920000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 67401.0, "quote_volume": 288.47628, "trades": 3, "taker_buy_volume": 67401.0, "taker_buy_quote": 288.47628}, {"ts": 1772707980000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 4673.0, "quote_volume": 20.00044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708040000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708100000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708160000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708220000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708280000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708340000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708400000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 135296.0, "quote_volume": 578.253919, "trades": 7, "taker_buy_volume": 53999.9, "taker_buy_quote": 231.119572}, {"ts": 1772708460000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708520000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708580000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708640000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708700000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708760000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708820000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 54000.0, "quote_volume": 230.58, "trades": 1, "taker_buy_volume": 54000.0, "taker_buy_quote": 230.58}, {"ts": 1772708880000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 2197.3, "quote_volume": 9.382471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708940000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709000000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709060000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709120000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709180000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709240000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709300000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709360000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709420000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 4753.0, "quote_volume": 20.29531, "trades": 1, "taker_buy_volume": 4753.0, "taker_buy_quote": 20.29531}, {"ts": 1772709480000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 4721.3, "quote_volume": 20.112738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709540000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709600000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 7829.4, "quote_volume": 33.353244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709660000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 12653.0, "quote_volume": 54.02831, "trades": 7, "taker_buy_volume": 12653.0, "taker_buy_quote": 54.02831}, {"ts": 1772709720000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709780000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709840000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709900000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709960000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 13426.3, "quote_volume": 57.196038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710020000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 35252.0, "quote_volume": 150.52604, "trades": 14, "taker_buy_volume": 35252.0, "taker_buy_quote": 150.52604}, {"ts": 1772710080000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 31623.0, "quote_volume": 135.03021, "trades": 11, "taker_buy_volume": 31623.0, "taker_buy_quote": 135.03021}, {"ts": 1772710140000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710200000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710260000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710320000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710380000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710440000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710500000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710560000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710620000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 167569.6, "quote_volume": 713.846496, "trades": 4, "taker_buy_volume": 5630.2, "taker_buy_quote": 23.984652}, {"ts": 1772710680000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710740000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 6332.6, "quote_volume": 26.91355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710800000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 54000.0, "quote_volume": 228.96, "trades": 8, "taker_buy_volume": 54000.0, "taker_buy_quote": 228.96}, {"ts": 1772710860000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710920000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710980000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711040000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711100000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711160000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711220000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 61693.5, "quote_volume": 262.197375, "trades": 3, "taker_buy_volume": 61693.5, "taker_buy_quote": 262.197375}, {"ts": 1772711280000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711340000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711400000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 54000.0, "quote_volume": 229.5, "trades": 1, "taker_buy_volume": 54000.0, "taker_buy_quote": 229.5}, {"ts": 1772711460000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711520000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711580000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711640000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711700000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711760000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711820000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711880000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 2008.8, "quote_volume": 8.557488, "trades": 1, "taker_buy_volume": 2008.8, "taker_buy_quote": 8.557488}, {"ts": 1772711940000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712000000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712060000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712120000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712180000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712240000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712300000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712360000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712420000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 91552.0, "quote_volume": 390.38152, "trades": 7, "taker_buy_volume": 89693.6, "taker_buy_quote": 382.464736}, {"ts": 1772712480000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712540000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712600000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712660000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 32703.5, "quote_volume": 139.31691, "trades": 8, "taker_buy_volume": 32703.5, "taker_buy_quote": 139.31691}, {"ts": 1772712720000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 117573.3, "quote_volume": 500.862258, "trades": 5, "taker_buy_volume": 63573.3, "taker_buy_quote": 270.822258}, {"ts": 1772712780000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712840000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712900000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712960000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713020000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 46465.8, "quote_volume": 197.47965, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713080000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713140000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 118800.0, "quote_volume": 505.386, "trades": 12, "taker_buy_volume": 64800.0, "taker_buy_quote": 275.886}, {"ts": 1772713200000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713260000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 54000.0, "quote_volume": 230.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713320000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713380000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 3527.6, "quote_volume": 15.027576, "trades": 1, "taker_buy_volume": 3527.6, "taker_buy_quote": 15.027576}, {"ts": 1772713440000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713500000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 50472.4, "quote_volume": 215.012424, "trades": 2, "taker_buy_volume": 50472.4, "taker_buy_quote": 215.012424}, {"ts": 1772713560000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713620000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 10303.3, "quote_volume": 43.892058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713680000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713740000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 34935.1, "quote_volume": 148.823526, "trades": 1, "taker_buy_volume": 34935.1, "taker_buy_quote": 148.823526}, {"ts": 1772713800000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713860000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 31457.7, "quote_volume": 134.324379, "trades": 1, "taker_buy_volume": 31457.7, "taker_buy_quote": 134.324379}, {"ts": 1772713920000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713980000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714040000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714100000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714160000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714220000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714280000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714340000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714400000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714460000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 117880.9, "quote_volume": 502.172634, "trades": 3, "taker_buy_volume": 117880.9, "taker_buy_quote": 502.172634}, {"ts": 1772714520000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714580000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714640000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714700000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714760000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 2381.5, "quote_volume": 10.14519, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714820000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 5175.0, "quote_volume": 22.09725, "trades": 3, "taker_buy_volume": 5175.0, "taker_buy_quote": 22.09725}, {"ts": 1772714880000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 2500.0, "quote_volume": 10.675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714940000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715000000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715060000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715120000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 51500.0, "quote_volume": 219.905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715180000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715240000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 19693.2, "quote_volume": 84.089964, "trades": 1, "taker_buy_volume": 19693.2, "taker_buy_quote": 84.089964}, {"ts": 1772715300000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715360000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715420000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715480000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715540000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715600000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 62396.1, "quote_volume": 266.347386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715660000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 54000.0, "quote_volume": 230.58, "trades": 1, "taker_buy_volume": 54000.0, "taker_buy_quote": 230.58}, {"ts": 1772715720000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715780000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715840000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 65886.3, "quote_volume": 280.675638, "trades": 6, "taker_buy_volume": 53177.4, "taker_buy_quote": 226.535724}, {"ts": 1772715900000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 73588.9, "quote_volume": 313.488714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715960000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716020000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716080000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716140000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716200000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 54000.0, "quote_volume": 230.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716260000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716320000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716380000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 54000.0, "quote_volume": 230.04, "trades": 2, "taker_buy_volume": 54000.0, "taker_buy_quote": 230.04}, {"ts": 1772716440000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716500000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716560000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716620000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716680000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716740000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716800000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716860000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716920000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716980000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717040000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 41750.6, "quote_volume": 177.44005, "trades": 2, "taker_buy_volume": 31903.0, "taker_buy_quote": 135.58775}, {"ts": 1772717100000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 54000.0, "quote_volume": 229.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717160000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717220000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717280000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 1519.9, "quote_volume": 6.459575, "trades": 1, "taker_buy_volume": 1519.9, "taker_buy_quote": 6.459575}, {"ts": 1772717340000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717400000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 54000.0, "quote_volume": 229.5, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717460000, "open": 0.00423, "high": 0.00424, "low": 0.00422, "close": 0.00424, "volume": 2688210.1, "quote_volume": 11347.111372, "trades": 52, "taker_buy_volume": 2230538.9, "taker_buy_quote": 9415.032983}, {"ts": 1772717520000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 73516.7, "quote_volume": 310.975641, "trades": 4, "taker_buy_volume": 68186.7, "taker_buy_quote": 288.429741}, {"ts": 1772717580000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717640000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 32000.0, "quote_volume": 135.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717700000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717760000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 63317.0, "quote_volume": 268.44408, "trades": 6, "taker_buy_volume": 7317.0, "taker_buy_quote": 31.02408}, {"ts": 1772717820000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 3627.7, "quote_volume": 15.345171, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717880000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717940000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718000000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718060000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718120000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 59316.0, "quote_volume": 251.49984, "trades": 3, "taker_buy_volume": 54000.0, "taker_buy_quote": 228.96}, {"ts": 1772718180000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 50101.0, "quote_volume": 212.41407, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718240000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718300000, "open": 0.00423, "high": 0.00425, "low": 0.00423, "close": 0.00425, "volume": 93387.9, "quote_volume": 395.139495, "trades": 16, "taker_buy_volume": 5433.9, "taker_buy_quote": 23.094075}, {"ts": 1772718360000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718420000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 65623.7, "quote_volume": 278.886585, "trades": 4, "taker_buy_volume": 10209.7, "taker_buy_quote": 43.391225}, {"ts": 1772718480000, "open": 0.00424, "high": 0.00426, "low": 0.00424, "close": 0.00426, "volume": 24557.6, "quote_volume": 104.460304, "trades": 6, "taker_buy_volume": 22204.0, "taker_buy_quote": 94.48104}, {"ts": 1772718540000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718600000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718660000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718720000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718780000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718840000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718900000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718960000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719020000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 21918.0, "quote_volume": 93.1515, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719080000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719140000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719200000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 20085.0, "quote_volume": 85.36125, "trades": 2, "taker_buy_volume": 14782.0, "taker_buy_quote": 62.8235}, {"ts": 1772719260000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 48697.0, "quote_volume": 206.96225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719320000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 34032.8, "quote_volume": 144.6394, "trades": 1, "taker_buy_volume": 34032.8, "taker_buy_quote": 144.6394}, {"ts": 1772719380000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 73183.4, "quote_volume": 311.748002, "trades": 3, "taker_buy_volume": 71855.2, "taker_buy_quote": 306.103152}, {"ts": 1772719440000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719500000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719560000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719620000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719680000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 93449.8, "quote_volume": 396.443098, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719740000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 149903.9, "quote_volume": 637.091575, "trades": 4, "taker_buy_volume": 95903.9, "taker_buy_quote": 407.591575}, {"ts": 1772719800000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719860000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719920000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719980000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720040000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720100000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720160000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720220000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 54000.0, "quote_volume": 229.5, "trades": 3, "taker_buy_volume": 54000.0, "taker_buy_quote": 229.5}, {"ts": 1772720280000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720340000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 15100.8, "quote_volume": 64.027392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720400000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 54000.0, "quote_volume": 229.5, "trades": 1, "taker_buy_volume": 54000.0, "taker_buy_quote": 229.5}, {"ts": 1772720460000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 2192.5, "quote_volume": 9.318125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720520000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720580000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 10330.4, "quote_volume": 44.007504, "trades": 1, "taker_buy_volume": 10330.4, "taker_buy_quote": 44.007504}, {"ts": 1772720640000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 51807.5, "quote_volume": 220.181875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720700000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720760000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720820000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720880000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 3537.7, "quote_volume": 14.999848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720940000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721000000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 54000.0, "quote_volume": 230.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721060000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 24532.0, "quote_volume": 104.4122, "trades": 5, "taker_buy_volume": 15120.0, "taker_buy_quote": 64.4112}, {"ts": 1772721120000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 28604.4, "quote_volume": 121.5687, "trades": 2, "taker_buy_volume": 9089.5, "taker_buy_quote": 38.630375}, {"ts": 1772721180000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 56754.8, "quote_volume": 242.342996, "trades": 4, "taker_buy_volume": 2754.8, "taker_buy_quote": 11.762996}, {"ts": 1772721240000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 54000.0, "quote_volume": 230.58, "trades": 1, "taker_buy_volume": 54000.0, "taker_buy_quote": 230.58}, {"ts": 1772721300000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721360000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 108000.0, "quote_volume": 461.16, "trades": 7, "taker_buy_volume": 54000.0, "taker_buy_quote": 230.58}, {"ts": 1772721420000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721480000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 56775.2, "quote_volume": 242.430104, "trades": 3, "taker_buy_volume": 56775.2, "taker_buy_quote": 242.430104}, {"ts": 1772721540000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 516514.5, "quote_volume": 2196.595597, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721600000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 62017.8, "quote_volume": 263.592478, "trades": 3, "taker_buy_volume": 8017.8, "taker_buy_quote": 34.092478}, {"ts": 1772721660000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 54000.0, "quote_volume": 229.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721720000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721780000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 145938.4, "quote_volume": 618.778816, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721840000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 217689.2, "quote_volume": 923.002208, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721900000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 189998.1, "quote_volume": 805.591944, "trades": 5, "taker_buy_volume": 63493.7, "taker_buy_quote": 269.213288}, {"ts": 1772721960000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 10995.9, "quote_volume": 46.622616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722020000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 281871.1, "quote_volume": 1197.952175, "trades": 25, "taker_buy_volume": 227871.1, "taker_buy_quote": 968.452175}, {"ts": 1772722080000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 1691.2, "quote_volume": 7.1876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722140000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 180206.8, "quote_volume": 765.8789, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722200000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 54000.0, "quote_volume": 229.5, "trades": 1, "taker_buy_volume": 54000.0, "taker_buy_quote": 229.5}, {"ts": 1772722260000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 202300.1, "quote_volume": 861.877825, "trades": 5, "taker_buy_volume": 202300.1, "taker_buy_quote": 861.877825}, {"ts": 1772722320000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722380000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 57548.3, "quote_volume": 245.625739, "trades": 10, "taker_buy_volume": 46998.1, "taker_buy_quote": 200.681887}, {"ts": 1772722440000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 68972.0, "quote_volume": 294.51044, "trades": 5, "taker_buy_volume": 3512.0, "taker_buy_quote": 14.99624}, {"ts": 1772722500000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722560000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722620000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722680000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 64388.6, "quote_volume": 275.479322, "trades": 2, "taker_buy_volume": 10388.6, "taker_buy_quote": 44.359322}, {"ts": 1772722740000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 65460.0, "quote_volume": 279.5142, "trades": 6, "taker_buy_volume": 54000.0, "taker_buy_quote": 230.58}, {"ts": 1772722800000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722860000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 65286.2, "quote_volume": 278.75257, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722920000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722980000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 72791.0, "quote_volume": 310.08966, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723040000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 68086.0, "quote_volume": 289.3655, "trades": 3, "taker_buy_volume": 54000.0, "taker_buy_quote": 229.5}, {"ts": 1772723100000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 77751.0, "quote_volume": 330.44175, "trades": 7, "taker_buy_volume": 77751.0, "taker_buy_quote": 330.44175}, {"ts": 1772723160000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723220000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 108000.0, "quote_volume": 457.92, "trades": 2, "taker_buy_volume": 54000.0, "taker_buy_quote": 228.96}, {"ts": 1772723280000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 242212.9, "quote_volume": 1024.560567, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723340000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723400000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 302418.6, "quote_volume": 1276.206492, "trades": 52, "taker_buy_volume": 54000.0, "taker_buy_quote": 227.88}, {"ts": 1772723460000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 555763.5, "quote_volume": 2344.427113, "trades": 45, "taker_buy_volume": 412277.8, "taker_buy_quote": 1739.812316}, {"ts": 1772723520000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 846307.4, "quote_volume": 3572.845178, "trades": 24, "taker_buy_volume": 630307.4, "taker_buy_quote": 2661.325178}, {"ts": 1772723580000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 22760.0, "quote_volume": 96.0472, "trades": 6, "taker_buy_volume": 22760.0, "taker_buy_quote": 96.0472}, {"ts": 1772723640000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723700000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723760000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 127104.0, "quote_volume": 536.37888, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723820000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 9476.9, "quote_volume": 39.897749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723880000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 724335.2, "quote_volume": 3043.808289, "trades": 51, "taker_buy_volume": 40249.1, "taker_buy_quote": 169.33114}, {"ts": 1772723940000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 100531.0, "quote_volume": 423.23551, "trades": 14, "taker_buy_volume": 100531.0, "taker_buy_quote": 423.23551}, {"ts": 1772724000000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724060000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724120000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 212236.7, "quote_volume": 893.516507, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724180000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 10299.5, "quote_volume": 43.2579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724240000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 5231.4, "quote_volume": 22.024194, "trades": 1, "taker_buy_volume": 5231.4, "taker_buy_quote": 22.024194}, {"ts": 1772724300000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 58619.3, "quote_volume": 246.787253, "trades": 2, "taker_buy_volume": 58619.3, "taker_buy_quote": 246.787253}, {"ts": 1772724360000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724420000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 76719.9, "quote_volume": 322.22358, "trades": 3, "taker_buy_volume": 60408.0, "taker_buy_quote": 253.7136}, {"ts": 1772724480000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724540000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724600000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 41808.6, "quote_volume": 175.178034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724660000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724720000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 169404.9, "quote_volume": 711.50058, "trades": 2, "taker_buy_volume": 169404.9, "taker_buy_quote": 711.50058}, {"ts": 1772724780000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 153750.0, "quote_volume": 647.2875, "trades": 10, "taker_buy_volume": 153750.0, "taker_buy_quote": 647.2875}, {"ts": 1772724840000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 117703.0, "quote_volume": 495.52963, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724900000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 117703.0, "quote_volume": 495.52963, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724960000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725020000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725080000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 4146.9, "quote_volume": 17.499918, "trades": 1, "taker_buy_volume": 4146.9, "taker_buy_quote": 17.499918}, {"ts": 1772725140000, "open": 0.00423, "high": 0.00423, "low": 0.00421, "close": 0.00421, "volume": 435264.6, "quote_volume": 1835.960638, "trades": 66, "taker_buy_volume": 18888.0, "taker_buy_quote": 79.89624}, {"ts": 1772725200000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 63552.0, "quote_volume": 268.18944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725260000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 1629.0, "quote_volume": 6.87438, "trades": 1, "taker_buy_volume": 1629.0, "taker_buy_quote": 6.87438}, {"ts": 1772725320000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725380000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725440000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 72066.3, "quote_volume": 304.119786, "trades": 7, "taker_buy_volume": 72066.3, "taker_buy_quote": 304.119786}, {"ts": 1772725500000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 21573.0, "quote_volume": 90.82233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725560000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725620000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 42130.0, "quote_volume": 177.3673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725680000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 191554.0, "quote_volume": 806.44234, "trades": 10, "taker_buy_volume": 191554.0, "taker_buy_quote": 806.44234}, {"ts": 1772725740000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 20365.6, "quote_volume": 85.739176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725800000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 46213.4, "quote_volume": 194.558414, "trades": 1, "taker_buy_volume": 46213.4, "taker_buy_quote": 194.558414}, {"ts": 1772725860000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 171272.3, "quote_volume": 722.259383, "trades": 13, "taker_buy_volume": 171272.3, "taker_buy_quote": 722.259383}, {"ts": 1772725920000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725980000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 97934.9, "quote_volume": 413.285278, "trades": 8, "taker_buy_volume": 78923.0, "taker_buy_quote": 333.05506}, {"ts": 1772726040000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726100000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 63703.0, "quote_volume": 268.18963, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726160000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 71994.2, "quote_volume": 302.37564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726220000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 12907.5, "quote_volume": 54.2115, "trades": 2, "taker_buy_volume": 5025.0, "taker_buy_quote": 21.105}, {"ts": 1772726280000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726340000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726400000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 62814.7, "quote_volume": 263.82174, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726460000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 54000.0, "quote_volume": 226.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726520000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726580000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726640000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 93772.9, "quote_volume": 391.970722, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726700000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726760000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 136667.2, "quote_volume": 569.902224, "trades": 9, "taker_buy_volume": 130228.0, "taker_buy_quote": 543.05076}, {"ts": 1772726820000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726880000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726940000, "open": 0.00415, "high": 0.00416, "low": 0.00413, "close": 0.00413, "volume": 666766.7, "quote_volume": 2761.46826, "trades": 28, "taker_buy_volume": 493154.2, "taker_buy_quote": 2042.777645}, {"ts": 1772727000000, "open": 0.00413, "high": 0.00414, "low": 0.00412, "close": 0.00413, "volume": 506893.0, "quote_volume": 2095.09303, "trades": 27, "taker_buy_volume": 397543.7, "taker_buy_quote": 1643.493914}, {"ts": 1772727060000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727120000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727180000, "open": 0.00414, "high": 0.00416, "low": 0.00414, "close": 0.00416, "volume": 505136.0, "quote_volume": 2095.283093, "trades": 30, "taker_buy_volume": 505136.0, "taker_buy_quote": 2095.283093}, {"ts": 1772727240000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 86752.0, "quote_volume": 360.0208, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727300000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 155484.5, "quote_volume": 645.260675, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727360000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 80105.0, "quote_volume": 332.43575, "trades": 4, "taker_buy_volume": 9754.7, "taker_buy_quote": 40.482005}, {"ts": 1772727420000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 36253.9, "quote_volume": 150.816224, "trades": 7, "taker_buy_volume": 36253.9, "taker_buy_quote": 150.816224}, {"ts": 1772727480000, "open": 0.00416, "high": 0.00416, "low": 0.00415, "close": 0.00415, "volume": 14085.0, "quote_volume": 58.468681, "trades": 2, "taker_buy_volume": 14085.0, "taker_buy_quote": 58.468681}, {"ts": 1772727540000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727600000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 16948.3, "quote_volume": 70.335445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727660000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 5025.0, "quote_volume": 20.85375, "trades": 2, "taker_buy_volume": 5025.0, "taker_buy_quote": 20.85375}, {"ts": 1772727720000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 22228.0, "quote_volume": 92.46848, "trades": 5, "taker_buy_volume": 22228.0, "taker_buy_quote": 92.46848}, {"ts": 1772727780000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727840000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727900000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727960000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728020000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 54000.0, "quote_volume": 224.64, "trades": 2, "taker_buy_volume": 54000.0, "taker_buy_quote": 224.64}, {"ts": 1772728080000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728140000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728200000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728260000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728320000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728380000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728440000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728500000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 95596.0, "quote_volume": 398.63532, "trades": 7, "taker_buy_volume": 41596.0, "taker_buy_quote": 173.45532}, {"ts": 1772728560000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 80257.2, "quote_volume": 334.672524, "trades": 3, "taker_buy_volume": 21580.6, "taker_buy_quote": 89.991102}, {"ts": 1772728620000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728680000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728740000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728800000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 172173.5, "quote_volume": 719.68523, "trades": 4, "taker_buy_volume": 64173.5, "taker_buy_quote": 268.24523}, {"ts": 1772728860000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 2941.7, "quote_volume": 12.279089, "trades": 2, "taker_buy_volume": 1220.0, "taker_buy_quote": 5.0996}, {"ts": 1772728920000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728980000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729040000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729100000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729160000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729220000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729280000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729340000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 62996.5, "quote_volume": 262.695405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729400000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 30413.4, "quote_volume": 126.823878, "trades": 2, "taker_buy_volume": 27266.1, "taker_buy_quote": 113.699637}, {"ts": 1772729460000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729520000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729580000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 2383.3, "quote_volume": 9.914528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729640000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 99474.7, "quote_volume": 414.809499, "trades": 2, "taker_buy_volume": 45474.7, "taker_buy_quote": 189.629499}, {"ts": 1772729700000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729760000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729820000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729880000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729940000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730000000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730060000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 12659.2, "quote_volume": 52.788864, "trades": 2, "taker_buy_volume": 12659.2, "taker_buy_quote": 52.788864}, {"ts": 1772730120000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730180000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 181383.2, "quote_volume": 758.181776, "trades": 13, "taker_buy_volume": 181383.2, "taker_buy_quote": 758.181776}, {"ts": 1772730240000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730300000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730360000, "open": 0.00418, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 270133.4, "quote_volume": 1129.155972, "trades": 50, "taker_buy_volume": 87350.7, "taker_buy_quote": 365.125926}, {"ts": 1772730420000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 288058.2, "quote_volume": 1198.924863, "trades": 8, "taker_buy_volume": 54000.0, "taker_buy_quote": 224.64}, {"ts": 1772730480000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 54000.0, "quote_volume": 225.18, "trades": 2, "taker_buy_volume": 54000.0, "taker_buy_quote": 225.18}, {"ts": 1772730540000, "open": 0.00417, "high": 0.00417, "low": 0.00416, "close": 0.00416, "volume": 108000.0, "quote_volume": 449.82, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730600000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730660000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 78208.1, "quote_volume": 325.345696, "trades": 7, "taker_buy_volume": 78208.1, "taker_buy_quote": 325.345696}, {"ts": 1772730720000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 54000.0, "quote_volume": 224.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730780000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730840000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730900000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730960000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 3128.9, "quote_volume": 12.984935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731020000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731080000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731140000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731200000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 100076.0, "quote_volume": 414.31464, "trades": 15, "taker_buy_volume": 100076.0, "taker_buy_quote": 414.31464}, {"ts": 1772731260000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731320000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731380000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731440000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731500000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731560000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 2215.7, "quote_volume": 9.172998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731620000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731680000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731740000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 98780.9, "quote_volume": 408.952926, "trades": 3, "taker_buy_volume": 44780.9, "taker_buy_quote": 185.392926}, {"ts": 1772731800000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731860000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 6499.4, "quote_volume": 26.842522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731920000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731980000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732040000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732100000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 62650.7, "quote_volume": 258.120884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732160000, "open": 0.00412, "high": 0.00412, "low": 0.00411, "close": 0.00411, "volume": 814738.4, "quote_volume": 3348.628125, "trades": 84, "taker_buy_volume": 195768.8, "taker_buy_quote": 804.663069}, {"ts": 1772732220000, "open": 0.00411, "high": 0.00412, "low": 0.00411, "close": 0.00412, "volume": 220066.6, "quote_volume": 905.335412, "trades": 35, "taker_buy_volume": 220066.6, "taker_buy_quote": 905.335412}, {"ts": 1772732280000, "open": 0.00412, "high": 0.00413, "low": 0.00412, "close": 0.00413, "volume": 6154.9, "quote_volume": 25.406533, "trades": 2, "taker_buy_volume": 4834.5, "taker_buy_quote": 19.966485}, {"ts": 1772732340000, "open": 0.00413, "high": 0.00413, "low": 0.00412, "close": 0.00412, "volume": 156943.0, "quote_volume": 647.52903, "trades": 17, "taker_buy_volume": 127319.0, "taker_buy_quote": 525.47815}, {"ts": 1772732400000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 54000.0, "quote_volume": 223.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732460000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732520000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 101268.7, "quote_volume": 417.227044, "trades": 2, "taker_buy_volume": 54000.0, "taker_buy_quote": 222.48}, {"ts": 1772732580000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 126361.9, "quote_volume": 521.874647, "trades": 5, "taker_buy_volume": 63848.2, "taker_buy_quote": 263.693066}, {"ts": 1772732640000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732700000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732760000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732820000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 73395.0, "quote_volume": 302.3874, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732880000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732940000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 11763.6, "quote_volume": 48.466032, "trades": 1, "taker_buy_volume": 11763.6, "taker_buy_quote": 48.466032}, {"ts": 1772733000000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 1237.8, "quote_volume": 5.099736, "trades": 1, "taker_buy_volume": 1237.8, "taker_buy_quote": 5.099736}, {"ts": 1772733060000, "open": 0.00412, "high": 0.00413, "low": 0.00412, "close": 0.00413, "volume": 85018.8, "quote_volume": 351.013463, "trades": 4, "taker_buy_volume": 85018.8, "taker_buy_quote": 351.013463}, {"ts": 1772733120000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733180000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733240000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 1417.4, "quote_volume": 5.853862, "trades": 1, "taker_buy_volume": 1417.4, "taker_buy_quote": 5.853862}, {"ts": 1772733300000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 71896.1, "quote_volume": 296.211932, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733360000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 142048.0, "quote_volume": 585.23776, "trades": 13, "taker_buy_volume": 88048.0, "taker_buy_quote": 362.75776}, {"ts": 1772733420000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733480000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 54000.0, "quote_volume": 222.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733540000, "open": 0.00411, "high": 0.00411, "low": 0.00411, "close": 0.00411, "volume": 23131.4, "quote_volume": 95.070054, "trades": 3, "taker_buy_volume": 8779.2, "taker_buy_quote": 36.082512}, {"ts": 1772733600000, "open": 0.0041, "high": 0.00411, "low": 0.0041, "close": 0.00411, "volume": 62839.7, "quote_volume": 258.22928, "trades": 3, "taker_buy_volume": 58651.0, "taker_buy_quote": 241.05561}, {"ts": 1772733660000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 96526.9, "quote_volume": 397.690828, "trades": 9, "taker_buy_volume": 96526.9, "taker_buy_quote": 397.690828}, {"ts": 1772733720000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 46000.0, "quote_volume": 189.52, "trades": 2, "taker_buy_volume": 46000.0, "taker_buy_quote": 189.52}, {"ts": 1772733780000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 54000.0, "quote_volume": 222.48, "trades": 1, "taker_buy_volume": 54000.0, "taker_buy_quote": 222.48}, {"ts": 1772733840000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733900000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 54000.0, "quote_volume": 222.48, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733960000, "open": 0.00412, "high": 0.00412, "low": 0.00412, "close": 0.00412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734020000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 211103.0, "quote_volume": 871.85539, "trades": 15, "taker_buy_volume": 211103.0, "taker_buy_quote": 871.85539}, {"ts": 1772734080000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 129662.6, "quote_volume": 535.506538, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734140000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734200000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734260000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734320000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734380000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734440000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734500000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734560000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734620000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734680000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734740000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734800000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734860000, "open": 0.00413, "high": 0.00413, "low": 0.00413, "close": 0.00413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734920000, "open": 0.00414, "high": 0.00415, "low": 0.00414, "close": 0.00415, "volume": 78611.0, "quote_volume": 325.499918, "trades": 4, "taker_buy_volume": 78611.0, "taker_buy_quote": 325.499918}, {"ts": 1772734980000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735040000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735100000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 66049.5, "quote_volume": 273.44493, "trades": 4, "taker_buy_volume": 54000.0, "taker_buy_quote": 223.56}, {"ts": 1772735160000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735220000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735280000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735340000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735400000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735460000, "open": 0.00414, "high": 0.00414, "low": 0.00414, "close": 0.00414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735520000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 57660.0, "quote_volume": 239.289, "trades": 2, "taker_buy_volume": 57660.0, "taker_buy_quote": 239.289}, {"ts": 1772735580000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735640000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735700000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735760000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735820000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 73527.2, "quote_volume": 305.13788, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735880000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735940000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736000000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736060000, "open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736120000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 62558.7, "quote_volume": 260.244192, "trades": 2, "taker_buy_volume": 8558.7, "taker_buy_quote": 35.604192}, {"ts": 1772736180000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 59422.3, "quote_volume": 247.196768, "trades": 2, "taker_buy_volume": 59422.3, "taker_buy_quote": 247.196768}, {"ts": 1772736240000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736300000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736360000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736420000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 126831.7, "quote_volume": 528.348189, "trades": 4, "taker_buy_volume": 126831.7, "taker_buy_quote": 528.348189}, {"ts": 1772736480000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 1268.3, "quote_volume": 5.276128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736540000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736600000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736660000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736720000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736780000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736840000, "open": 0.00416, "high": 0.00417, "low": 0.00416, "close": 0.00417, "volume": 6785.6, "quote_volume": 28.258876, "trades": 2, "taker_buy_volume": 6785.6, "taker_buy_quote": 28.258876}, {"ts": 1772736900000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736960000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737020000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737080000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 108000.0, "quote_volume": 450.36, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737140000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 72777.7, "quote_volume": 302.755232, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737200000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 160503.3, "quote_volume": 669.298761, "trades": 4, "taker_buy_volume": 160503.3, "taker_buy_quote": 669.298761}, {"ts": 1772737260000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 43302.8, "quote_volume": 181.005704, "trades": 7, "taker_buy_volume": 43302.8, "taker_buy_quote": 181.005704}, {"ts": 1772737320000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737380000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 68687.4, "quote_volume": 287.113332, "trades": 2, "taker_buy_volume": 54000.0, "taker_buy_quote": 225.72}, {"ts": 1772737440000, "open": 0.00418, "high": 0.00419, "low": 0.00418, "close": 0.00419, "volume": 126325.3, "quote_volume": 528.223007, "trades": 4, "taker_buy_volume": 72325.3, "taker_buy_quote": 302.503007}, {"ts": 1772737500000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 1263.3, "quote_volume": 5.267961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737560000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 111566.0, "quote_volume": 466.34588, "trades": 3, "taker_buy_volume": 57566.0, "taker_buy_quote": 240.62588}, {"ts": 1772737620000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737680000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 1744.1, "quote_volume": 7.290338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737740000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737800000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737860000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737920000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737980000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 12197.3, "quote_volume": 51.22866, "trades": 2, "taker_buy_volume": 12197.3, "taker_buy_quote": 51.22866}, {"ts": 1772738040000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 191387.5, "quote_volume": 801.913625, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738100000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738160000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 6262.6, "quote_volume": 26.30292, "trades": 1, "taker_buy_volume": 6262.6, "taker_buy_quote": 26.30292}, {"ts": 1772738220000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738280000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738340000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738400000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 4899.1, "quote_volume": 20.57622, "trades": 1, "taker_buy_volume": 4899.1, "taker_buy_quote": 20.57622}, {"ts": 1772738460000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 117597.1, "quote_volume": 493.90782, "trades": 3, "taker_buy_volume": 63597.1, "taker_buy_quote": 267.10782}, {"ts": 1772738520000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738580000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 83954.0, "quote_volume": 352.6068, "trades": 11, "taker_buy_volume": 83954.0, "taker_buy_quote": 352.6068}, {"ts": 1772738640000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738700000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 2695.0, "quote_volume": 11.29205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738760000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738820000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 16747.0, "quote_volume": 70.00246, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738880000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738940000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739000000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 54000.0, "quote_volume": 225.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739060000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739120000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739180000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739240000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 3590.0, "quote_volume": 15.0062, "trades": 1, "taker_buy_volume": 3590.0, "taker_buy_quote": 15.0062}, {"ts": 1772739300000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739360000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 1206.1, "quote_volume": 5.017376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739420000, "open": 0.00416, "high": 0.00416, "low": 0.00416, "close": 0.00416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739480000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 7609.1, "quote_volume": 31.741908, "trades": 2, "taker_buy_volume": 7609.1, "taker_buy_quote": 31.741908}, {"ts": 1772739540000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 82975.5, "quote_volume": 346.007835, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739600000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739660000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739720000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 54000.0, "quote_volume": 225.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739780000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 35617.0, "quote_volume": 148.87906, "trades": 14, "taker_buy_volume": 35617.0, "taker_buy_quote": 148.87906}, {"ts": 1772739840000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 2424.2, "quote_volume": 10.133156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739900000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739960000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740020000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740080000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 2632.0, "quote_volume": 11.00176, "trades": 1, "taker_buy_volume": 2632.0, "taker_buy_quote": 11.00176}, {"ts": 1772740140000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740200000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740260000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740320000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 54000.0, "quote_volume": 225.18, "trades": 1, "taker_buy_volume": 54000.0, "taker_buy_quote": 225.18}, {"ts": 1772740380000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 54000.0, "quote_volume": 225.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740440000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740500000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740560000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740620000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 54000.0, "quote_volume": 225.18, "trades": 1, "taker_buy_volume": 54000.0, "taker_buy_quote": 225.18}, {"ts": 1772740680000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 54000.0, "quote_volume": 225.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740740000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740800000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740860000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 73004.0, "quote_volume": 304.42668, "trades": 3, "taker_buy_volume": 73004.0, "taker_buy_quote": 304.42668}, {"ts": 1772740920000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 37792.6, "quote_volume": 157.595142, "trades": 1, "taker_buy_volume": 37792.6, "taker_buy_quote": 157.595142}, {"ts": 1772740980000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741040000, "open": 0.00417, "high": 0.00418, "low": 0.00417, "close": 0.00418, "volume": 119862.2, "quote_volume": 499.943996, "trades": 5, "taker_buy_volume": 11862.2, "taker_buy_quote": 49.583996}, {"ts": 1772741100000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741160000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 2695.0, "quote_volume": 11.23815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741220000, "open": 0.00417, "high": 0.00417, "low": 0.00417, "close": 0.00417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741280000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 54000.0, "quote_volume": 225.72, "trades": 1, "taker_buy_volume": 54000.0, "taker_buy_quote": 225.72}, {"ts": 1772741340000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 72253.2, "quote_volume": 302.018376, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741400000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741460000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741520000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741580000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741640000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741700000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 61639.0, "quote_volume": 258.26741, "trades": 2, "taker_buy_volume": 61639.0, "taker_buy_quote": 258.26741}, {"ts": 1772741760000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741820000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 120900.4, "quote_volume": 507.78168, "trades": 10, "taker_buy_volume": 58664.1, "taker_buy_quote": 246.38922}, {"ts": 1772741880000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 57595.6, "quote_volume": 241.937476, "trades": 12, "taker_buy_volume": 57595.6, "taker_buy_quote": 241.937476}, {"ts": 1772741940000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 3568.8, "quote_volume": 14.98896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742000000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742060000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742120000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742180000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 5951.5, "quote_volume": 24.9963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742240000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742300000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 61715.0, "quote_volume": 259.82015, "trades": 2, "taker_buy_volume": 61715.0, "taker_buy_quote": 259.82015}, {"ts": 1772742360000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742420000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 62110.5, "quote_volume": 261.485205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742480000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742540000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742600000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742660000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 54000.0, "quote_volume": 227.34, "trades": 3, "taker_buy_volume": 54000.0, "taker_buy_quote": 227.34}, {"ts": 1772742720000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742780000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 56695.0, "quote_volume": 238.68595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742840000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 127545.8, "quote_volume": 537.068408, "trades": 20, "taker_buy_volume": 118059.0, "taker_buy_quote": 497.12898}, {"ts": 1772742900000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742960000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 2368.1, "quote_volume": 9.993382, "trades": 1, "taker_buy_volume": 2368.1, "taker_buy_quote": 9.993382}, {"ts": 1772743020000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743080000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743140000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 48669.9, "quote_volume": 204.900279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743200000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743260000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743320000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743380000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743440000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743500000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743560000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743620000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743680000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743740000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743800000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743860000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743920000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743980000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 108000.0, "quote_volume": 454.68, "trades": 5, "taker_buy_volume": 108000.0, "taker_buy_quote": 454.68}, {"ts": 1772744040000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744100000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744160000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744220000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744280000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744340000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 9559.9, "quote_volume": 40.330413, "trades": 2, "taker_buy_volume": 8323.4, "taker_buy_quote": 35.124748}, {"ts": 1772744400000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744460000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 46223.0, "quote_volume": 195.06106, "trades": 19, "taker_buy_volume": 46223.0, "taker_buy_quote": 195.06106}, {"ts": 1772744520000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744580000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 7777.0, "quote_volume": 32.81894, "trades": 1, "taker_buy_volume": 7777.0, "taker_buy_quote": 32.81894}, {"ts": 1772744640000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744700000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744760000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744820000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 7126.0, "quote_volume": 30.07172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744880000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744940000, "open": 0.00422, "high": 0.00422, "low": 0.00421, "close": 0.00421, "volume": 7120.1, "quote_volume": 29.999317, "trades": 2, "taker_buy_volume": 2369.6, "taker_buy_quote": 9.999712}, {"ts": 1772745000000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 12136.0, "quote_volume": 51.21392, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745060000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745120000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 20386.0, "quote_volume": 86.02892, "trades": 7, "taker_buy_volume": 20386.0, "taker_buy_quote": 86.02892}, {"ts": 1772745180000, "open": 0.00422, "high": 0.00423, "low": 0.00422, "close": 0.00423, "volume": 13444.0, "quote_volume": 56.76729, "trades": 4, "taker_buy_volume": 13444.0, "taker_buy_quote": 56.76729}, {"ts": 1772745240000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745300000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745360000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 2759.0, "quote_volume": 11.67057, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 11.67057}, {"ts": 1772745420000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 128284.0, "quote_volume": 542.64132, "trades": 16, "taker_buy_volume": 128284.0, "taker_buy_quote": 542.64132}, {"ts": 1772745480000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745540000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745600000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745660000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 17097.0, "quote_volume": 72.14934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745720000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745780000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745840000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745900000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745960000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746020000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 36903.0, "quote_volume": 155.73066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746080000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746140000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746200000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746260000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746320000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746380000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746440000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746500000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746560000, "open": 0.00422, "high": 0.00422, "low": 0.00422, "close": 0.00422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746620000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 72079.7, "quote_volume": 303.455537, "trades": 2, "taker_buy_volume": 18079.7, "taker_buy_quote": 76.115537}, {"ts": 1772746680000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 55852.8, "quote_volume": 234.558709, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746740000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746800000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746860000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746920000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746980000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747040000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747100000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747160000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747220000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747280000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747340000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747400000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 54000.0, "quote_volume": 227.34, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747460000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747520000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747580000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747640000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747700000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747760000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747820000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 54000.0, "quote_volume": 226.8, "trades": 1, "taker_buy_volume": 54000.0, "taker_buy_quote": 226.8}, {"ts": 1772747880000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747940000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748000000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 131993.0, "quote_volume": 556.274584, "trades": 7, "taker_buy_volume": 131993.0, "taker_buy_quote": 556.274584}, {"ts": 1772748060000, "open": 0.00421, "high": 0.00422, "low": 0.00421, "close": 0.00422, "volume": 330150.0, "quote_volume": 1392.58414, "trades": 8, "taker_buy_volume": 330150.0, "taker_buy_quote": 1392.58414}, {"ts": 1772748120000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 1368.9, "quote_volume": 5.763069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748180000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748240000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748300000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748360000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748420000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748480000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748540000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748600000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748660000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748720000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748780000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748840000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 2375.2, "quote_volume": 9.97584, "trades": 1, "taker_buy_volume": 2375.2, "taker_buy_quote": 9.97584}, {"ts": 1772748900000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748960000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 9395.5, "quote_volume": 39.414268, "trades": 2, "taker_buy_volume": 4712.3, "taker_buy_quote": 19.79166}, {"ts": 1772749020000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 49287.7, "quote_volume": 207.00834, "trades": 1, "taker_buy_volume": 49287.7, "taker_buy_quote": 207.00834}, {"ts": 1772749080000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749140000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749200000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 1428.7, "quote_volume": 6.014827, "trades": 1, "taker_buy_volume": 1428.7, "taker_buy_quote": 6.014827}, {"ts": 1772749260000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749320000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 1668.3, "quote_volume": 7.00686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749380000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749440000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749500000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749560000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 61826.6, "quote_volume": 259.67172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749620000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749680000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749740000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749800000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749860000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749920000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749980000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750040000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 9927.4, "quote_volume": 41.794354, "trades": 2, "taker_buy_volume": 9927.4, "taker_buy_quote": 41.794354}, {"ts": 1772750100000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750160000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750220000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750280000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750340000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750400000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 200000.0, "quote_volume": 840.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750460000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750520000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750580000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750640000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 93157.7, "quote_volume": 392.193917, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750700000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750760000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 102482.1, "quote_volume": 431.449641, "trades": 28, "taker_buy_volume": 1718.9, "taker_buy_quote": 7.236569}, {"ts": 1772750820000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750880000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 2378.1, "quote_volume": 10.011801, "trades": 1, "taker_buy_volume": 2378.1, "taker_buy_quote": 10.011801}, {"ts": 1772750940000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751000000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751060000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751120000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751180000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751240000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751300000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751360000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 39429.9, "quote_volume": 165.999879, "trades": 1, "taker_buy_volume": 39429.9, "taker_buy_quote": 165.999879}, {"ts": 1772751420000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751480000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751540000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751600000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751660000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751720000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751780000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751840000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751900000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751960000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752020000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752080000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 5048.9, "quote_volume": 21.24105, "trades": 2, "taker_buy_volume": 3567.0, "taker_buy_quote": 15.01707}, {"ts": 1772752140000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 2374.4, "quote_volume": 9.996224, "trades": 2, "taker_buy_volume": 2374.4, "taker_buy_quote": 9.996224}, {"ts": 1772752200000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752260000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752320000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752380000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752440000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752500000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752560000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752620000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752680000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752740000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 4036.5, "quote_volume": 16.993665, "trades": 2, "taker_buy_volume": 4036.5, "taker_buy_quote": 16.993665}, {"ts": 1772752800000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752860000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 10211.8, "quote_volume": 42.88956, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752920000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 6621.0, "quote_volume": 27.8082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752980000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 4037.3, "quote_volume": 16.95666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753040000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 7173.9, "quote_volume": 30.13038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753100000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 4584.0, "quote_volume": 19.2528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753160000, "open": 0.0042, "high": 0.00421, "low": 0.0042, "close": 0.00421, "volume": 6769.2, "quote_volume": 28.480867, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753220000, "open": 0.00421, "high": 0.00421, "low": 0.0042, "close": 0.0042, "volume": 29660.1, "quote_volume": 124.814693, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753280000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 5787.2, "quote_volume": 24.364112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753340000, "open": 0.00421, "high": 0.00421, "low": 0.00421, "close": 0.00421, "volume": 33544.3, "quote_volume": 141.221503, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753400000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 8423.5, "quote_volume": 35.3787, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753460000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 3482.1, "quote_volume": 14.62482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753520000, "open": 0.0042, "high": 0.0042, "low": 0.0042, "close": 0.0042, "volume": 6429.7, "quote_volume": 27.00474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753580000, "open": 0.0042, "high": 0.0042, "low": 0.00419, "close": 0.00419, "volume": 7048.8, "quote_volume": 29.539714, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753640000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 4975.0, "quote_volume": 20.84525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753700000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 6083.6, "quote_volume": 25.490284, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753760000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 5555.1, "quote_volume": 23.275869, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753820000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 3363.9, "quote_volume": 14.094741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753880000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 5606.1, "quote_volume": 23.489559, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753940000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 5675.4, "quote_volume": 23.779926, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754000000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 105894.0, "quote_volume": 443.69586, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754060000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 4763.5, "quote_volume": 19.91143, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754120000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 7293.1, "quote_volume": 30.485158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754180000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 4739.6, "quote_volume": 19.811528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754240000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 5399.1, "quote_volume": 22.568238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754300000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754360000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754420000, "open": 0.00418, "high": 0.00418, "low": 0.00418, "close": 0.00418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754480000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 37397.2, "quote_volume": 156.694268, "trades": 2, "taker_buy_volume": 37397.2, "taker_buy_quote": 156.694268}, {"ts": 1772754540000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754600000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 2001.7, "quote_volume": 8.387123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754660000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754720000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754780000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754840000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754900000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 37091.3, "quote_volume": 155.412547, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754960000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755020000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755080000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755140000, "open": 0.00419, "high": 0.00419, "low": 0.00419, "close": 0.00419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755200000, "open": 0.0042, "high": 0.0045, "low": 0.0042, "close": 0.00439, "volume": 83889661.7, "quote_volume": 364298.348518, "trades": 6535, "taker_buy_volume": 37315856.6, "taker_buy_quote": 162051.047774}, {"ts": 1772755260000, "open": 0.00439, "high": 0.00468, "low": 0.0043, "close": 0.00443, "volume": 11767861.4, "quote_volume": 52073.945724, "trades": 1480, "taker_buy_volume": 6183366.7, "taker_buy_quote": 27406.497683}, {"ts": 1772755320000, "open": 0.00443, "high": 0.00449, "low": 0.00437, "close": 0.00444, "volume": 4182741.9, "quote_volume": 18539.753027, "trades": 517, "taker_buy_volume": 2843407.1, "taker_buy_quote": 12612.422188}, {"ts": 1772755380000, "open": 0.00443, "high": 0.00451, "low": 0.00443, "close": 0.00445, "volume": 4924217.8, "quote_volume": 21956.685254, "trades": 356, "taker_buy_volume": 3448433.9, "taker_buy_quote": 15385.835513}, {"ts": 1772755440000, "open": 0.00444, "high": 0.0045, "low": 0.0044, "close": 0.00446, "volume": 4967359.6, "quote_volume": 22101.399971, "trades": 250, "taker_buy_volume": 2581370.2, "taker_buy_quote": 11492.375676}, {"ts": 1772755500000, "open": 0.00446, "high": 0.00449, "low": 0.00443, "close": 0.00445, "volume": 7442338.1, "quote_volume": 33225.364996, "trades": 423, "taker_buy_volume": 5164231.1, "taker_buy_quote": 23070.36643}, {"ts": 1772755560000, "open": 0.00446, "high": 0.0046, "low": 0.00445, "close": 0.00453, "volume": 10172308.4, "quote_volume": 45913.09741, "trades": 472, "taker_buy_volume": 7072162.1, "taker_buy_quote": 31941.722954}, {"ts": 1772755620000, "open": 0.00451, "high": 0.00466, "low": 0.0045, "close": 0.00462, "volume": 9757089.5, "quote_volume": 44876.389031, "trades": 826, "taker_buy_volume": 5198981.8, "taker_buy_quote": 23949.758061}, {"ts": 1772755680000, "open": 0.00462, "high": 0.00466, "low": 0.00455, "close": 0.00459, "volume": 6653696.7, "quote_volume": 30632.99075, "trades": 388, "taker_buy_volume": 3411256.0, "taker_buy_quote": 15721.960836}, {"ts": 1772755740000, "open": 0.00461, "high": 0.00469, "low": 0.00457, "close": 0.00467, "volume": 10127114.3, "quote_volume": 46887.920869, "trades": 639, "taker_buy_volume": 5233135.4, "taker_buy_quote": 24284.06872}, {"ts": 1772755800000, "open": 0.00466, "high": 0.00474, "low": 0.00462, "close": 0.0047, "volume": 10776720.4, "quote_volume": 50539.441883, "trades": 449, "taker_buy_volume": 6138237.0, "taker_buy_quote": 28793.121223}, {"ts": 1772755860000, "open": 0.00467, "high": 0.0047, "low": 0.00464, "close": 0.00468, "volume": 4925188.2, "quote_volume": 23026.026909, "trades": 281, "taker_buy_volume": 1640244.2, "taker_buy_quote": 7672.40341}, {"ts": 1772755920000, "open": 0.00469, "high": 0.00473, "low": 0.00466, "close": 0.00468, "volume": 6041264.3, "quote_volume": 28388.225617, "trades": 224, "taker_buy_volume": 4216824.9, "taker_buy_quote": 19827.680517}, {"ts": 1772755980000, "open": 0.00469, "high": 0.0047, "low": 0.00466, "close": 0.00468, "volume": 2239151.2, "quote_volume": 10494.294286, "trades": 118, "taker_buy_volume": 1330464.1, "taker_buy_quote": 6243.276072}, {"ts": 1772756040000, "open": 0.00468, "high": 0.00472, "low": 0.00464, "close": 0.00469, "volume": 5390316.4, "quote_volume": 25208.721326, "trades": 251, "taker_buy_volume": 2433957.5, "taker_buy_quote": 11399.797828}, {"ts": 1772756100000, "open": 0.0047, "high": 0.00477, "low": 0.00468, "close": 0.00476, "volume": 9403745.6, "quote_volume": 44521.883098, "trades": 556, "taker_buy_volume": 5411588.1, "taker_buy_quote": 25649.972354}, {"ts": 1772756160000, "open": 0.00474, "high": 0.00476, "low": 0.00469, "close": 0.00472, "volume": 4846399.0, "quote_volume": 22916.306944, "trades": 233, "taker_buy_volume": 2477684.6, "taker_buy_quote": 11740.26739}, {"ts": 1772756220000, "open": 0.00472, "high": 0.00473, "low": 0.00469, "close": 0.00473, "volume": 3752510.2, "quote_volume": 17694.192648, "trades": 126, "taker_buy_volume": 2120748.0, "taker_buy_quote": 10007.577641}, {"ts": 1772756280000, "open": 0.00473, "high": 0.00475, "low": 0.0047, "close": 0.0047, "volume": 3904115.6, "quote_volume": 18477.799003, "trades": 160, "taker_buy_volume": 1099818.4, "taker_buy_quote": 5213.497747}, {"ts": 1772756340000, "open": 0.00472, "high": 0.00477, "low": 0.00467, "close": 0.00467, "volume": 6438228.8, "quote_volume": 30370.945888, "trades": 192, "taker_buy_volume": 3060421.9, "taker_buy_quote": 14481.634683}, {"ts": 1772756400000, "open": 0.00469, "high": 0.00469, "low": 0.00466, "close": 0.00468, "volume": 3677940.3, "quote_volume": 17186.591568, "trades": 121, "taker_buy_volume": 806918.5, "taker_buy_quote": 3774.939135}, {"ts": 1772756460000, "open": 0.00469, "high": 0.00475, "low": 0.00467, "close": 0.00475, "volume": 3956314.6, "quote_volume": 18646.689955, "trades": 129, "taker_buy_volume": 2191712.5, "taker_buy_quote": 10347.656726}, {"ts": 1772756520000, "open": 0.00475, "high": 0.00475, "low": 0.00471, "close": 0.00473, "volume": 4109735.8, "quote_volume": 19424.650402, "trades": 126, "taker_buy_volume": 1771779.2, "taker_buy_quote": 8388.763274}, {"ts": 1772756580000, "open": 0.00472, "high": 0.00484, "low": 0.00471, "close": 0.00482, "volume": 12841302.6, "quote_volume": 61394.624326, "trades": 532, "taker_buy_volume": 5780968.3, "taker_buy_quote": 27656.991016}, {"ts": 1772756640000, "open": 0.00481, "high": 0.00484, "low": 0.00477, "close": 0.00484, "volume": 5316032.3, "quote_volume": 25555.00684, "trades": 244, "taker_buy_volume": 3377986.4, "taker_buy_quote": 16243.892502}, {"ts": 1772756700000, "open": 0.00483, "high": 0.0049, "low": 0.00482, "close": 0.00484, "volume": 7631573.8, "quote_volume": 37093.294319, "trades": 396, "taker_buy_volume": 3641485.7, "taker_buy_quote": 17712.311676}, {"ts": 1772756760000, "open": 0.00483, "high": 0.00495, "low": 0.00482, "close": 0.00494, "volume": 9821322.4, "quote_volume": 48090.370779, "trades": 494, "taker_buy_volume": 4270800.1, "taker_buy_quote": 20910.024685}, {"ts": 1772756820000, "open": 0.00492, "high": 0.00504, "low": 0.00489, "close": 0.005, "volume": 14712559.2, "quote_volume": 72961.828315, "trades": 613, "taker_buy_volume": 8338977.1, "taker_buy_quote": 41473.247973}, {"ts": 1772756880000, "open": 0.005, "high": 0.00501, "low": 0.00493, "close": 0.00494, "volume": 5097673.1, "quote_volume": 25351.552974, "trades": 215, "taker_buy_volume": 2693121.5, "taker_buy_quote": 13421.930839}, {"ts": 1772756940000, "open": 0.00494, "high": 0.005, "low": 0.00493, "close": 0.00498, "volume": 8274232.7, "quote_volume": 41132.337571, "trades": 287, "taker_buy_volume": 4301510.0, "taker_buy_quote": 21389.660827}, {"ts": 1772757000000, "open": 0.00497, "high": 0.00502, "low": 0.00495, "close": 0.00502, "volume": 5581886.9, "quote_volume": 27809.415334, "trades": 407, "taker_buy_volume": 2643785.9, "taker_buy_quote": 13204.770051}, {"ts": 1772757060000, "open": 0.00502, "high": 0.00517, "low": 0.005, "close": 0.00512, "volume": 13314964.2, "quote_volume": 67797.323885, "trades": 924, "taker_buy_volume": 6677031.2, "taker_buy_quote": 34009.565077}, {"ts": 1772757120000, "open": 0.00512, "high": 0.00515, "low": 0.00506, "close": 0.00513, "volume": 10086605.4, "quote_volume": 51598.034191, "trades": 585, "taker_buy_volume": 5763074.0, "taker_buy_quote": 29512.927008}, {"ts": 1772757180000, "open": 0.00513, "high": 0.0052, "low": 0.00511, "close": 0.00517, "volume": 13227107.5, "quote_volume": 68050.526876, "trades": 742, "taker_buy_volume": 5340831.2, "taker_buy_quote": 27547.253385}, {"ts": 1772757240000, "open": 0.00517, "high": 0.00526, "low": 0.00516, "close": 0.00522, "volume": 11784300.9, "quote_volume": 61487.412037, "trades": 592, "taker_buy_volume": 5243739.5, "taker_buy_quote": 27384.04815}, {"ts": 1772757300000, "open": 0.00523, "high": 0.00524, "low": 0.00516, "close": 0.00517, "volume": 6864767.3, "quote_volume": 35714.050078, "trades": 376, "taker_buy_volume": 2548069.2, "taker_buy_quote": 13271.453808}, {"ts": 1772757360000, "open": 0.00517, "high": 0.00519, "low": 0.00507, "close": 0.00511, "volume": 11636040.9, "quote_volume": 59627.954637, "trades": 488, "taker_buy_volume": 3679717.3, "taker_buy_quote": 18926.541402}, {"ts": 1772757420000, "open": 0.00513, "high": 0.00515, "low": 0.0051, "close": 0.00514, "volume": 3922116.9, "quote_volume": 20132.876876, "trades": 131, "taker_buy_volume": 1922094.7, "taker_buy_quote": 9869.674255}, {"ts": 1772757480000, "open": 0.00515, "high": 0.00516, "low": 0.00509, "close": 0.00515, "volume": 5313574.3, "quote_volume": 27229.798969, "trades": 233, "taker_buy_volume": 2718204.0, "taker_buy_quote": 13939.464924}, {"ts": 1772757540000, "open": 0.00513, "high": 0.00514, "low": 0.00499, "close": 0.00507, "volume": 11177931.2, "quote_volume": 56364.531413, "trades": 379, "taker_buy_volume": 2841916.1, "taker_buy_quote": 14360.768991}, {"ts": 1772757600000, "open": 0.00507, "high": 0.00509, "low": 0.00502, "close": 0.00507, "volume": 8421706.1, "quote_volume": 42647.418312, "trades": 253, "taker_buy_volume": 4629054.4, "taker_buy_quote": 23460.54727}, {"ts": 1772757660000, "open": 0.00508, "high": 0.00512, "low": 0.005, "close": 0.00503, "volume": 4338304.2, "quote_volume": 21981.316274, "trades": 229, "taker_buy_volume": 1602140.8, "taker_buy_quote": 8129.282521}, {"ts": 1772757720000, "open": 0.00502, "high": 0.00504, "low": 0.00492, "close": 0.00497, "volume": 7023547.7, "quote_volume": 35064.801895, "trades": 294, "taker_buy_volume": 1656581.4, "taker_buy_quote": 8284.246147}, {"ts": 1772757780000, "open": 0.00497, "high": 0.00502, "low": 0.00497, "close": 0.00499, "volume": 5380961.7, "quote_volume": 26820.86288, "trades": 184, "taker_buy_volume": 3685719.3, "taker_buy_quote": 18373.936955}, {"ts": 1772757840000, "open": 0.00497, "high": 0.005, "low": 0.00495, "close": 0.00497, "volume": 1488452.3, "quote_volume": 7405.418763, "trades": 93, "taker_buy_volume": 570013.3, "taker_buy_quote": 2842.59026}, {"ts": 1772757900000, "open": 0.00496, "high": 0.00507, "low": 0.00496, "close": 0.00505, "volume": 5873994.0, "quote_volume": 29581.568556, "trades": 250, "taker_buy_volume": 4829418.2, "taker_buy_quote": 24331.008173}, {"ts": 1772757960000, "open": 0.00505, "high": 0.00506, "low": 0.00503, "close": 0.00505, "volume": 3242555.1, "quote_volume": 16370.645738, "trades": 143, "taker_buy_volume": 1475595.5, "taker_buy_quote": 7453.441994}, {"ts": 1772758020000, "open": 0.00504, "high": 0.00509, "low": 0.00504, "close": 0.00509, "volume": 3195671.2, "quote_volume": 16196.454138, "trades": 156, "taker_buy_volume": 2557437.4, "taker_buy_quote": 12964.420026}, {"ts": 1772758080000, "open": 0.00508, "high": 0.0051, "low": 0.00499, "close": 0.00502, "volume": 9096313.4, "quote_volume": 45783.093392, "trades": 306, "taker_buy_volume": 4609985.5, "taker_buy_quote": 23207.97455}, {"ts": 1772758140000, "open": 0.00502, "high": 0.00508, "low": 0.005, "close": 0.00506, "volume": 8387410.8, "quote_volume": 42260.744623, "trades": 258, "taker_buy_volume": 5662916.6, "taker_buy_quote": 28534.115088}, {"ts": 1772758200000, "open": 0.00506, "high": 0.00507, "low": 0.00501, "close": 0.00505, "volume": 6330857.3, "quote_volume": 31929.886423, "trades": 200, "taker_buy_volume": 2929600.9, "taker_buy_quote": 14787.806216}, {"ts": 1772758260000, "open": 0.00505, "high": 0.00505, "low": 0.00498, "close": 0.00502, "volume": 7518220.3, "quote_volume": 37664.671736, "trades": 216, "taker_buy_volume": 3286007.6, "taker_buy_quote": 16477.217178}, {"ts": 1772758320000, "open": 0.00503, "high": 0.00504, "low": 0.005, "close": 0.00502, "volume": 7848413.8, "quote_volume": 39364.957685, "trades": 176, "taker_buy_volume": 4844200.7, "taker_buy_quote": 24304.254745}, {"ts": 1772758380000, "open": 0.00502, "high": 0.00511, "low": 0.00501, "close": 0.0051, "volume": 7526156.0, "quote_volume": 38048.046813, "trades": 226, "taker_buy_volume": 5109180.0, "taker_buy_quote": 25830.645695}, {"ts": 1772758440000, "open": 0.0051, "high": 0.00517, "low": 0.00508, "close": 0.00512, "volume": 6759327.9, "quote_volume": 34598.178122, "trades": 340, "taker_buy_volume": 3143693.0, "taker_buy_quote": 16115.642931}, {"ts": 1772758500000, "open": 0.00511, "high": 0.00515, "low": 0.00507, "close": 0.00509, "volume": 7366783.8, "quote_volume": 37553.492098, "trades": 245, "taker_buy_volume": 2960695.3, "taker_buy_quote": 15107.145875}, {"ts": 1772758560000, "open": 0.00509, "high": 0.0051, "low": 0.00502, "close": 0.00502, "volume": 3160568.3, "quote_volume": 15958.493517, "trades": 103, "taker_buy_volume": 1213378.6, "taker_buy_quote": 6135.470207}, {"ts": 1772758620000, "open": 0.00503, "high": 0.00503, "low": 0.00499, "close": 0.005, "volume": 3772041.8, "quote_volume": 18880.627911, "trades": 138, "taker_buy_volume": 1663279.6, "taker_buy_quote": 8323.311297}, {"ts": 1772758680000, "open": 0.00499, "high": 0.00503, "low": 0.0049, "close": 0.00502, "volume": 15056900.6, "quote_volume": 74658.112014, "trades": 527, "taker_buy_volume": 6770012.5, "taker_buy_quote": 33635.694544}, {"ts": 1772758740000, "open": 0.00503, "high": 0.00503, "low": 0.00498, "close": 0.00501, "volume": 4897927.7, "quote_volume": 24498.385944, "trades": 137, "taker_buy_volume": 3660684.9, "taker_buy_quote": 18310.483279}, {"ts": 1772758800000, "open": 0.00501, "high": 0.00503, "low": 0.00497, "close": 0.00502, "volume": 2000264.4, "quote_volume": 10008.086995, "trades": 102, "taker_buy_volume": 1351044.4, "taker_buy_quote": 6764.093879}, {"ts": 1772758860000, "open": 0.00502, "high": 0.00504, "low": 0.00501, "close": 0.00502, "volume": 1792510.1, "quote_volume": 9002.82233, "trades": 100, "taker_buy_volume": 1234736.9, "taker_buy_quote": 6204.791666}, {"ts": 1772758920000, "open": 0.00501, "high": 0.00503, "low": 0.005, "close": 0.00502, "volume": 1326192.8, "quote_volume": 6645.867169, "trades": 75, "taker_buy_volume": 909645.0, "taker_buy_quote": 4561.760294}, {"ts": 1772758980000, "open": 0.00502, "high": 0.00507, "low": 0.00502, "close": 0.00505, "volume": 2458158.8, "quote_volume": 12413.585406, "trades": 125, "taker_buy_volume": 1539046.4, "taker_buy_quote": 7775.468262}, {"ts": 1772759040000, "open": 0.00505, "high": 0.00508, "low": 0.00505, "close": 0.00507, "volume": 2294931.1, "quote_volume": 11621.890752, "trades": 93, "taker_buy_volume": 1626593.0, "taker_buy_quote": 8241.587081}, {"ts": 1772759100000, "open": 0.00508, "high": 0.0051, "low": 0.00505, "close": 0.00509, "volume": 4748545.3, "quote_volume": 24124.311884, "trades": 250, "taker_buy_volume": 2579330.5, "taker_buy_quote": 13109.783751}, {"ts": 1772759160000, "open": 0.00509, "high": 0.00511, "low": 0.00506, "close": 0.00509, "volume": 4418990.1, "quote_volume": 22484.837041, "trades": 188, "taker_buy_volume": 1394551.8, "taker_buy_quote": 7103.944573}, {"ts": 1772759220000, "open": 0.00509, "high": 0.00515, "low": 0.00507, "close": 0.00514, "volume": 4620659.7, "quote_volume": 23622.520309, "trades": 214, "taker_buy_volume": 2353634.9, "taker_buy_quote": 12043.799761}, {"ts": 1772759280000, "open": 0.00512, "high": 0.00513, "low": 0.00508, "close": 0.0051, "volume": 3029818.3, "quote_volume": 15452.127408, "trades": 99, "taker_buy_volume": 2194087.8, "taker_buy_quote": 11192.047301}, {"ts": 1772759340000, "open": 0.00509, "high": 0.0051, "low": 0.00506, "close": 0.00509, "volume": 4926949.3, "quote_volume": 25052.514105, "trades": 191, "taker_buy_volume": 2238556.6, "taker_buy_quote": 11397.545234}, {"ts": 1772759400000, "open": 0.0051, "high": 0.00512, "low": 0.00509, "close": 0.00509, "volume": 849809.7, "quote_volume": 4334.346864, "trades": 42, "taker_buy_volume": 517726.5, "taker_buy_quote": 2643.095993}, {"ts": 1772759460000, "open": 0.00509, "high": 0.00511, "low": 0.00508, "close": 0.00509, "volume": 6252742.8, "quote_volume": 31791.947555, "trades": 304, "taker_buy_volume": 1628301.9, "taker_buy_quote": 8290.422433}, {"ts": 1772759520000, "open": 0.00508, "high": 0.00516, "low": 0.00507, "close": 0.00513, "volume": 4618351.6, "quote_volume": 23641.679349, "trades": 203, "taker_buy_volume": 2231814.3, "taker_buy_quote": 11443.065086}, {"ts": 1772759580000, "open": 0.00514, "high": 0.00515, "low": 0.00513, "close": 0.00514, "volume": 596379.6, "quote_volume": 3063.783868, "trades": 38, "taker_buy_volume": 378247.2, "taker_buy_quote": 1943.330615}, {"ts": 1772759640000, "open": 0.00514, "high": 0.00514, "low": 0.00508, "close": 0.0051, "volume": 5243431.7, "quote_volume": 26803.319273, "trades": 143, "taker_buy_volume": 2512948.1, "taker_buy_quote": 12843.418312}, {"ts": 1772759700000, "open": 0.0051, "high": 0.00511, "low": 0.00506, "close": 0.00506, "volume": 5879751.0, "quote_volume": 29852.967378, "trades": 144, "taker_buy_volume": 3265012.8, "taker_buy_quote": 16572.642528}, {"ts": 1772759760000, "open": 0.00506, "high": 0.00509, "low": 0.00503, "close": 0.00508, "volume": 6059559.6, "quote_volume": 30593.34803, "trades": 185, "taker_buy_volume": 3977634.3, "taker_buy_quote": 20090.288862}, {"ts": 1772759820000, "open": 0.00507, "high": 0.0051, "low": 0.00505, "close": 0.00505, "volume": 3323284.2, "quote_volume": 16861.216136, "trades": 102, "taker_buy_volume": 1233247.9, "taker_buy_quote": 6265.828884}, {"ts": 1772759880000, "open": 0.00506, "high": 0.00508, "low": 0.00506, "close": 0.00508, "volume": 1029511.1, "quote_volume": 5218.899218, "trades": 60, "taker_buy_volume": 856605.1, "taker_buy_quote": 4343.705821}, {"ts": 1772759940000, "open": 0.00508, "high": 0.00511, "low": 0.00507, "close": 0.00509, "volume": 7912372.6, "quote_volume": 40219.998136, "trades": 135, "taker_buy_volume": 7037164.7, "taker_buy_quote": 35769.285461}, {"ts": 1772760000000, "open": 0.00509, "high": 0.00512, "low": 0.00507, "close": 0.00509, "volume": 4896094.5, "quote_volume": 24892.302613, "trades": 119, "taker_buy_volume": 3881788.4, "taker_buy_quote": 19744.594682}, {"ts": 1772760060000, "open": 0.00509, "high": 0.00511, "low": 0.00508, "close": 0.0051, "volume": 6000027.6, "quote_volume": 30550.010926, "trades": 122, "taker_buy_volume": 5084875.8, "taker_buy_quote": 25892.073954}, {"ts": 1772760120000, "open": 0.00509, "high": 0.00511, "low": 0.00508, "close": 0.00509, "volume": 1775336.7, "quote_volume": 9041.873718, "trades": 80, "taker_buy_volume": 716458.2, "taker_buy_quote": 3650.871465}, {"ts": 1772760180000, "open": 0.00508, "high": 0.0051, "low": 0.00504, "close": 0.00506, "volume": 1508982.2, "quote_volume": 7642.50263, "trades": 79, "taker_buy_volume": 448639.2, "taker_buy_quote": 2274.601609}, {"ts": 1772760240000, "open": 0.00505, "high": 0.00506, "low": 0.005, "close": 0.00501, "volume": 2923813.8, "quote_volume": 14707.094816, "trades": 91, "taker_buy_volume": 611126.6, "taker_buy_quote": 3075.155276}, {"ts": 1772760300000, "open": 0.00502, "high": 0.00504, "low": 0.005, "close": 0.00501, "volume": 1506770.5, "quote_volume": 7563.890404, "trades": 53, "taker_buy_volume": 685413.6, "taker_buy_quote": 3441.828846}, {"ts": 1772760360000, "open": 0.00502, "high": 0.00503, "low": 0.00497, "close": 0.00497, "volume": 908354.6, "quote_volume": 4540.646391, "trades": 36, "taker_buy_volume": 160604.1, "taker_buy_quote": 801.663251}, {"ts": 1772760420000, "open": 0.00495, "high": 0.00497, "low": 0.00491, "close": 0.00492, "volume": 1975663.4, "quote_volume": 9749.722191, "trades": 81, "taker_buy_volume": 829813.8, "taker_buy_quote": 4102.747288}, {"ts": 1772760480000, "open": 0.00492, "high": 0.00497, "low": 0.00492, "close": 0.00496, "volume": 1226024.1, "quote_volume": 6065.961614, "trades": 89, "taker_buy_volume": 1029302.1, "taker_buy_quote": 5094.551348}, {"ts": 1772760540000, "open": 0.00497, "high": 0.00497, "low": 0.0049, "close": 0.00491, "volume": 1223281.4, "quote_volume": 6011.660361, "trades": 62, "taker_buy_volume": 512785.3, "taker_buy_quote": 2518.330395}, {"ts": 1772760600000, "open": 0.00491, "high": 0.00499, "low": 0.00491, "close": 0.00495, "volume": 1637857.2, "quote_volume": 8084.857139, "trades": 94, "taker_buy_volume": 1016419.9, "taker_buy_quote": 5030.890394}, {"ts": 1772760660000, "open": 0.00494, "high": 0.00498, "low": 0.00493, "close": 0.00496, "volume": 1437566.7, "quote_volume": 7128.725623, "trades": 71, "taker_buy_volume": 760461.8, "taker_buy_quote": 3773.627386}, {"ts": 1772760720000, "open": 0.00496, "high": 0.00499, "low": 0.00495, "close": 0.00495, "volume": 1231033.8, "quote_volume": 6123.295204, "trades": 56, "taker_buy_volume": 822843.8, "taker_buy_quote": 4096.481861}, {"ts": 1772760780000, "open": 0.00495, "high": 0.00497, "low": 0.00495, "close": 0.00496, "volume": 215317.5, "quote_volume": 1067.80196, "trades": 23, "taker_buy_volume": 156647.7, "taker_buy_quote": 777.008692}, {"ts": 1772760840000, "open": 0.00495, "high": 0.005, "low": 0.00494, "close": 0.005, "volume": 2445163.1, "quote_volume": 12138.079583, "trades": 106, "taker_buy_volume": 1762078.6, "taker_buy_quote": 8752.767675}, {"ts": 1772760900000, "open": 0.00499, "high": 0.00505, "low": 0.00499, "close": 0.00501, "volume": 2624890.9, "quote_volume": 13167.833052, "trades": 141, "taker_buy_volume": 1867226.7, "taker_buy_quote": 9371.414218}, {"ts": 1772760960000, "open": 0.00501, "high": 0.00504, "low": 0.00499, "close": 0.00504, "volume": 2391426.4, "quote_volume": 12005.184048, "trades": 120, "taker_buy_volume": 1281449.1, "taker_buy_quote": 6440.501386}, {"ts": 1772761020000, "open": 0.00504, "high": 0.00506, "low": 0.00503, "close": 0.00505, "volume": 1180602.4, "quote_volume": 5956.043054, "trades": 130, "taker_buy_volume": 683373.6, "taker_buy_quote": 3449.178941}, {"ts": 1772761080000, "open": 0.00505, "high": 0.00507, "low": 0.00504, "close": 0.00505, "volume": 427526.3, "quote_volume": 2161.36748, "trades": 31, "taker_buy_volume": 221573.0, "taker_buy_quote": 1122.123529}, {"ts": 1772761140000, "open": 0.00505, "high": 0.00506, "low": 0.00504, "close": 0.00506, "volume": 433603.8, "quote_volume": 2192.259739, "trades": 29, "taker_buy_volume": 318753.2, "taker_buy_quote": 1611.968161}, {"ts": 1772761200000, "open": 0.00506, "high": 0.00506, "low": 0.00504, "close": 0.00505, "volume": 739994.1, "quote_volume": 3739.301874, "trades": 48, "taker_buy_volume": 224286.4, "taker_buy_quote": 1134.596684}, {"ts": 1772761260000, "open": 0.00507, "high": 0.00507, "low": 0.00504, "close": 0.00505, "volume": 1468800.1, "quote_volume": 7420.902586, "trades": 63, "taker_buy_volume": 306808.0, "taker_buy_quote": 1551.757944}, {"ts": 1772761320000, "open": 0.00505, "high": 0.00507, "low": 0.00504, "close": 0.00505, "volume": 812042.3, "quote_volume": 4100.645644, "trades": 48, "taker_buy_volume": 469363.6, "taker_buy_quote": 2371.687779}, {"ts": 1772761380000, "open": 0.00504, "high": 0.00504, "low": 0.00498, "close": 0.005, "volume": 1196711.1, "quote_volume": 5996.219927, "trades": 65, "taker_buy_volume": 465725.4, "taker_buy_quote": 2331.24426}, {"ts": 1772761440000, "open": 0.00501, "high": 0.00503, "low": 0.005, "close": 0.00501, "volume": 838285.2, "quote_volume": 4202.603179, "trades": 51, "taker_buy_volume": 499739.8, "taker_buy_quote": 2507.679029}, {"ts": 1772761500000, "open": 0.00501, "high": 0.00502, "low": 0.005, "close": 0.00501, "volume": 538340.7, "quote_volume": 2695.987922, "trades": 23, "taker_buy_volume": 110995.6, "taker_buy_quote": 556.175394}, {"ts": 1772761560000, "open": 0.00502, "high": 0.00508, "low": 0.00502, "close": 0.00507, "volume": 2572406.0, "quote_volume": 13006.115065, "trades": 107, "taker_buy_volume": 1809722.5, "taker_buy_quote": 9150.420312}, {"ts": 1772761620000, "open": 0.00507, "high": 0.00513, "low": 0.00507, "close": 0.00513, "volume": 3803126.7, "quote_volume": 19403.348443, "trades": 118, "taker_buy_volume": 2916593.3, "taker_buy_quote": 14878.000008}, {"ts": 1772761680000, "open": 0.00513, "high": 0.00515, "low": 0.00509, "close": 0.00509, "volume": 3763036.6, "quote_volume": 19283.381519, "trades": 155, "taker_buy_volume": 1462942.7, "taker_buy_quote": 7504.649789}, {"ts": 1772761740000, "open": 0.0051, "high": 0.0051, "low": 0.00505, "close": 0.00506, "volume": 1292354.0, "quote_volume": 6548.318115, "trades": 60, "taker_buy_volume": 321459.9, "taker_buy_quote": 1630.27195}, {"ts": 1772761800000, "open": 0.00506, "high": 0.00507, "low": 0.00502, "close": 0.00503, "volume": 1988791.9, "quote_volume": 10031.953055, "trades": 91, "taker_buy_volume": 589540.2, "taker_buy_quote": 2979.62741}, {"ts": 1772761860000, "open": 0.00504, "high": 0.00507, "low": 0.00503, "close": 0.00505, "volume": 835614.3, "quote_volume": 4221.962903, "trades": 42, "taker_buy_volume": 740899.6, "taker_buy_quote": 3744.667688}, {"ts": 1772761920000, "open": 0.00505, "high": 0.00505, "low": 0.00503, "close": 0.00505, "volume": 1181490.5, "quote_volume": 5952.476728, "trades": 53, "taker_buy_volume": 272954.1, "taker_buy_quote": 1377.906183}, {"ts": 1772761980000, "open": 0.00505, "high": 0.00508, "low": 0.00505, "close": 0.00508, "volume": 563695.1, "quote_volume": 2854.952311, "trades": 36, "taker_buy_volume": 409095.2, "taker_buy_quote": 2072.941275}, {"ts": 1772762040000, "open": 0.00507, "high": 0.0051, "low": 0.00507, "close": 0.0051, "volume": 514236.9, "quote_volume": 2613.743245, "trades": 32, "taker_buy_volume": 334557.3, "taker_buy_quote": 1702.027217}, {"ts": 1772762100000, "open": 0.00508, "high": 0.00509, "low": 0.00505, "close": 0.00505, "volume": 883795.3, "quote_volume": 4476.84289, "trades": 48, "taker_buy_volume": 217234.4, "taker_buy_quote": 1101.741723}, {"ts": 1772762160000, "open": 0.00505, "high": 0.00506, "low": 0.00504, "close": 0.00504, "volume": 471492.7, "quote_volume": 2378.437701, "trades": 31, "taker_buy_volume": 219181.8, "taker_buy_quote": 1106.023175}, {"ts": 1772762220000, "open": 0.00505, "high": 0.00505, "low": 0.00498, "close": 0.00498, "volume": 1567021.3, "quote_volume": 7867.91695, "trades": 62, "taker_buy_volume": 441473.4, "taker_buy_quote": 2218.626748}, {"ts": 1772762280000, "open": 0.00499, "high": 0.00501, "low": 0.00498, "close": 0.00501, "volume": 948548.1, "quote_volume": 4734.391416, "trades": 48, "taker_buy_volume": 566802.2, "taker_buy_quote": 2831.69702}, {"ts": 1772762340000, "open": 0.00501, "high": 0.00501, "low": 0.00499, "close": 0.00499, "volume": 242876.3, "quote_volume": 1215.484532, "trades": 17, "taker_buy_volume": 156126.6, "taker_buy_quote": 782.194266}, {"ts": 1772762400000, "open": 0.005, "high": 0.005, "low": 0.00497, "close": 0.005, "volume": 562528.2, "quote_volume": 2806.636531, "trades": 26, "taker_buy_volume": 217505.5, "taker_buy_quote": 1085.558258}, {"ts": 1772762460000, "open": 0.005, "high": 0.00504, "low": 0.005, "close": 0.00504, "volume": 1343507.7, "quote_volume": 6737.818061, "trades": 51, "taker_buy_volume": 1036614.3, "taker_buy_quote": 5196.628193}, {"ts": 1772762520000, "open": 0.00503, "high": 0.00503, "low": 0.005, "close": 0.00502, "volume": 459148.6, "quote_volume": 2303.945053, "trades": 28, "taker_buy_volume": 221483.8, "taker_buy_quote": 1111.088364}, {"ts": 1772762580000, "open": 0.00503, "high": 0.00505, "low": 0.00502, "close": 0.00503, "volume": 1037411.6, "quote_volume": 5226.763486, "trades": 52, "taker_buy_volume": 890235.5, "taker_buy_quote": 4486.26439}, {"ts": 1772762640000, "open": 0.00501, "high": 0.00502, "low": 0.00499, "close": 0.00499, "volume": 186913.9, "quote_volume": 933.602721, "trades": 18, "taker_buy_volume": 41841.8, "taker_buy_quote": 209.325833}, {"ts": 1772762700000, "open": 0.00498, "high": 0.00499, "low": 0.00495, "close": 0.00496, "volume": 1666562.1, "quote_volume": 8289.446875, "trades": 81, "taker_buy_volume": 361430.2, "taker_buy_quote": 1798.235739}, {"ts": 1772762760000, "open": 0.00495, "high": 0.00496, "low": 0.00494, "close": 0.00495, "volume": 2836512.8, "quote_volume": 14044.579497, "trades": 120, "taker_buy_volume": 860888.4, "taker_buy_quote": 4267.539065}, {"ts": 1772762820000, "open": 0.00496, "high": 0.00497, "low": 0.00494, "close": 0.00495, "volume": 1360655.9, "quote_volume": 6736.625254, "trades": 48, "taker_buy_volume": 325403.3, "taker_buy_quote": 1612.757366}, {"ts": 1772762880000, "open": 0.00496, "high": 0.00496, "low": 0.00493, "close": 0.00495, "volume": 750641.5, "quote_volume": 3707.132521, "trades": 46, "taker_buy_volume": 441961.2, "taker_buy_quote": 2183.585095}, {"ts": 1772762940000, "open": 0.00494, "high": 0.00495, "low": 0.00489, "close": 0.0049, "volume": 2418497.8, "quote_volume": 11894.044785, "trades": 93, "taker_buy_volume": 503091.2, "taker_buy_quote": 2477.021268}, {"ts": 1772763000000, "open": 0.0049, "high": 0.00491, "low": 0.00488, "close": 0.00489, "volume": 866883.5, "quote_volume": 4239.224789, "trades": 36, "taker_buy_volume": 234764.3, "taker_buy_quote": 1147.432395}, {"ts": 1772763060000, "open": 0.00488, "high": 0.0049, "low": 0.00487, "close": 0.00488, "volume": 858721.3, "quote_volume": 4195.371962, "trades": 58, "taker_buy_volume": 475058.4, "taker_buy_quote": 2323.003929}, {"ts": 1772763120000, "open": 0.00488, "high": 0.0049, "low": 0.00488, "close": 0.00489, "volume": 375177.1, "quote_volume": 1834.60284, "trades": 20, "taker_buy_volume": 342708.5, "taker_buy_quote": 1675.831386}, {"ts": 1772763180000, "open": 0.00489, "high": 0.0049, "low": 0.00482, "close": 0.00482, "volume": 2976572.8, "quote_volume": 14421.850767, "trades": 130, "taker_buy_volume": 899834.0, "taker_buy_quote": 4363.510105}, {"ts": 1772763240000, "open": 0.00483, "high": 0.00484, "low": 0.00481, "close": 0.00482, "volume": 743146.8, "quote_volume": 3586.141132, "trades": 44, "taker_buy_volume": 474538.3, "taker_buy_quote": 2291.312742}, {"ts": 1772763300000, "open": 0.00482, "high": 0.00483, "low": 0.0048, "close": 0.00483, "volume": 505957.0, "quote_volume": 2436.312882, "trades": 30, "taker_buy_volume": 315745.4, "taker_buy_quote": 1521.242286}, {"ts": 1772763360000, "open": 0.00482, "high": 0.00483, "low": 0.00481, "close": 0.00482, "volume": 311675.6, "quote_volume": 1501.635159, "trades": 29, "taker_buy_volume": 187030.0, "taker_buy_quote": 902.0142}, {"ts": 1772763420000, "open": 0.00482, "high": 0.00483, "low": 0.00481, "close": 0.00483, "volume": 3179809.4, "quote_volume": 15330.688666, "trades": 75, "taker_buy_volume": 1280112.4, "taker_buy_quote": 6175.033513}, {"ts": 1772763480000, "open": 0.00482, "high": 0.00489, "low": 0.00482, "close": 0.00489, "volume": 1438053.7, "quote_volume": 6993.284629, "trades": 51, "taker_buy_volume": 1314947.0, "taker_buy_quote": 6395.522835}, {"ts": 1772763540000, "open": 0.00488, "high": 0.00491, "low": 0.00487, "close": 0.0049, "volume": 1449333.0, "quote_volume": 7088.081201, "trades": 58, "taker_buy_volume": 1144986.3, "taker_buy_quote": 5600.341565}, {"ts": 1772763600000, "open": 0.0049, "high": 0.0049, "low": 0.00486, "close": 0.00486, "volume": 363347.4, "quote_volume": 1771.109237, "trades": 27, "taker_buy_volume": 194120.1, "taker_buy_quote": 945.78247}, {"ts": 1772763660000, "open": 0.00486, "high": 0.00487, "low": 0.00484, "close": 0.00486, "volume": 668967.3, "quote_volume": 3245.086796, "trades": 31, "taker_buy_volume": 255161.5, "taker_buy_quote": 1239.031167}, {"ts": 1772763720000, "open": 0.00487, "high": 0.00487, "low": 0.00484, "close": 0.00485, "volume": 463937.4, "quote_volume": 2252.510162, "trades": 24, "taker_buy_volume": 233226.2, "taker_buy_quote": 1133.363858}, {"ts": 1772763780000, "open": 0.00485, "high": 0.00486, "low": 0.00484, "close": 0.00485, "volume": 464529.6, "quote_volume": 2251.482836, "trades": 23, "taker_buy_volume": 182520.3, "taker_buy_quote": 885.387824}, {"ts": 1772763840000, "open": 0.00485, "high": 0.00488, "low": 0.00484, "close": 0.00488, "volume": 802560.5, "quote_volume": 3903.611597, "trades": 24, "taker_buy_volume": 632730.0, "taker_buy_quote": 3078.754477}, {"ts": 1772763900000, "open": 0.00488, "high": 0.00489, "low": 0.00486, "close": 0.00486, "volume": 413488.2, "quote_volume": 2014.059377, "trades": 29, "taker_buy_volume": 181611.8, "taker_buy_quote": 884.89339}, {"ts": 1772763960000, "open": 0.00485, "high": 0.00488, "low": 0.00483, "close": 0.00488, "volume": 824614.0, "quote_volume": 4001.766512, "trades": 31, "taker_buy_volume": 377530.6, "taker_buy_quote": 1836.408701}, {"ts": 1772764020000, "open": 0.00488, "high": 0.00489, "low": 0.00486, "close": 0.00486, "volume": 1553298.3, "quote_volume": 7576.368159, "trades": 53, "taker_buy_volume": 382049.9, "taker_buy_quote": 1864.474038}, {"ts": 1772764080000, "open": 0.00487, "high": 0.00487, "low": 0.00484, "close": 0.00487, "volume": 282012.4, "quote_volume": 1368.895916, "trades": 21, "taker_buy_volume": 80673.3, "taker_buy_quote": 392.423648}, {"ts": 1772764140000, "open": 0.00487, "high": 0.00487, "low": 0.00484, "close": 0.00486, "volume": 416447.2, "quote_volume": 2019.067982, "trades": 17, "taker_buy_volume": 6728.9, "taker_buy_quote": 32.739395}, {"ts": 1772764200000, "open": 0.00485, "high": 0.00486, "low": 0.00484, "close": 0.00486, "volume": 787664.0, "quote_volume": 3819.287762, "trades": 29, "taker_buy_volume": 377067.9, "taker_buy_quote": 1829.590297}, {"ts": 1772764260000, "open": 0.00486, "high": 0.00487, "low": 0.00484, "close": 0.00484, "volume": 646057.6, "quote_volume": 3133.470612, "trades": 27, "taker_buy_volume": 175544.3, "taker_buy_quote": 851.245722}, {"ts": 1772764320000, "open": 0.00483, "high": 0.00485, "low": 0.00482, "close": 0.00484, "volume": 787208.9, "quote_volume": 3803.8096, "trades": 30, "taker_buy_volume": 182876.2, "taker_buy_quote": 884.847863}, {"ts": 1772764380000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 482807.8, "quote_volume": 2333.923862, "trades": 27, "taker_buy_volume": 245207.6, "taker_buy_quote": 1185.901584}, {"ts": 1772764440000, "open": 0.00484, "high": 0.00486, "low": 0.00484, "close": 0.00486, "volume": 648154.7, "quote_volume": 3142.77809, "trades": 25, "taker_buy_volume": 558114.4, "taker_buy_quote": 2706.398038}, {"ts": 1772764500000, "open": 0.00485, "high": 0.00489, "low": 0.00485, "close": 0.00489, "volume": 1263454.7, "quote_volume": 6162.689113, "trades": 55, "taker_buy_volume": 1082104.5, "taker_buy_quote": 5279.002736}, {"ts": 1772764560000, "open": 0.00488, "high": 0.0049, "low": 0.00488, "close": 0.00489, "volume": 692612.0, "quote_volume": 3389.423706, "trades": 28, "taker_buy_volume": 560235.7, "taker_buy_quote": 2742.137993}, {"ts": 1772764620000, "open": 0.00488, "high": 0.0049, "low": 0.00486, "close": 0.00486, "volume": 426142.7, "quote_volume": 2076.246275, "trades": 20, "taker_buy_volume": 142818.5, "taker_buy_quote": 695.268421}, {"ts": 1772764680000, "open": 0.00485, "high": 0.00485, "low": 0.00476, "close": 0.00476, "volume": 3664231.8, "quote_volume": 17563.111639, "trades": 142, "taker_buy_volume": 501054.6, "taker_buy_quote": 2412.48983}, {"ts": 1772764740000, "open": 0.00477, "high": 0.00478, "low": 0.00472, "close": 0.00474, "volume": 6435398.7, "quote_volume": 30617.491079, "trades": 214, "taker_buy_volume": 3793071.7, "taker_buy_quote": 18060.873569}, {"ts": 1772764800000, "open": 0.00475, "high": 0.00475, "low": 0.00469, "close": 0.00471, "volume": 5493949.4, "quote_volume": 25932.327108, "trades": 175, "taker_buy_volume": 1727036.2, "taker_buy_quote": 8161.821194}, {"ts": 1772764860000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 83494.9, "quote_volume": 393.240399, "trades": 10, "taker_buy_volume": 79356.5, "taker_buy_quote": 373.769115}, {"ts": 1772764920000, "open": 0.00471, "high": 0.00473, "low": 0.00471, "close": 0.00473, "volume": 509033.3, "quote_volume": 2402.168699, "trades": 28, "taker_buy_volume": 316688.1, "taker_buy_quote": 1496.210783}, {"ts": 1772764980000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 666545.7, "quote_volume": 3146.834987, "trades": 18, "taker_buy_volume": 84029.6, "taker_buy_quote": 397.066495}, {"ts": 1772765040000, "open": 0.00472, "high": 0.00474, "low": 0.0047, "close": 0.00474, "volume": 621699.7, "quote_volume": 2935.257128, "trades": 27, "taker_buy_volume": 410864.5, "taker_buy_quote": 1942.081979}, {"ts": 1772765100000, "open": 0.00475, "high": 0.00476, "low": 0.00473, "close": 0.00474, "volume": 430416.7, "quote_volume": 2042.465907, "trades": 27, "taker_buy_volume": 404584.5, "taker_buy_quote": 1920.127215}, {"ts": 1772765160000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 276968.8, "quote_volume": 1313.461909, "trades": 14, "taker_buy_volume": 146967.0, "taker_buy_quote": 697.253377}, {"ts": 1772765220000, "open": 0.00474, "high": 0.00474, "low": 0.00471, "close": 0.00472, "volume": 437471.5, "quote_volume": 2064.324324, "trades": 33, "taker_buy_volume": 132901.3, "taker_buy_quote": 627.567709}, {"ts": 1772765280000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 421734.0, "quote_volume": 1995.480772, "trades": 14, "taker_buy_volume": 387649.0, "taker_buy_quote": 1834.258722}, {"ts": 1772765340000, "open": 0.00474, "high": 0.00475, "low": 0.00473, "close": 0.00473, "volume": 171198.9, "quote_volume": 811.375707, "trades": 13, "taker_buy_volume": 65189.8, "taker_buy_quote": 309.299724}, {"ts": 1772765400000, "open": 0.00473, "high": 0.00474, "low": 0.00472, "close": 0.00474, "volume": 1798189.7, "quote_volume": 8505.194303, "trades": 56, "taker_buy_volume": 424570.4, "taker_buy_quote": 2009.24789}, {"ts": 1772765460000, "open": 0.00474, "high": 0.00476, "low": 0.00474, "close": 0.00476, "volume": 392139.2, "quote_volume": 1860.73999, "trades": 19, "taker_buy_volume": 351504.2, "taker_buy_quote": 1667.83759}, {"ts": 1772765520000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 803607.3, "quote_volume": 3809.140792, "trades": 22, "taker_buy_volume": 358441.6, "taker_buy_quote": 1699.055374}, {"ts": 1772765580000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 921193.1, "quote_volume": 4366.412584, "trades": 25, "taker_buy_volume": 472948.1, "taker_buy_quote": 2241.773994}, {"ts": 1772765640000, "open": 0.00474, "high": 0.00475, "low": 0.00473, "close": 0.00475, "volume": 2762921.6, "quote_volume": 13092.629571, "trades": 43, "taker_buy_volume": 2291639.2, "taker_buy_quote": 10862.565319}, {"ts": 1772765700000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 247361.5, "quote_volume": 1174.498676, "trades": 18, "taker_buy_volume": 171266.6, "taker_buy_quote": 813.51635}, {"ts": 1772765760000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 11738.2, "quote_volume": 55.724872, "trades": 5, "taker_buy_volume": 8580.4, "taker_buy_quote": 40.7569}, {"ts": 1772765820000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 283045.5, "quote_volume": 1343.47026, "trades": 19, "taker_buy_volume": 183459.0, "taker_buy_quote": 870.84525}, {"ts": 1772765880000, "open": 0.00475, "high": 0.00477, "low": 0.00475, "close": 0.00476, "volume": 967927.5, "quote_volume": 4609.129069, "trades": 47, "taker_buy_volume": 809264.2, "taker_buy_quote": 3853.723397}, {"ts": 1772765940000, "open": 0.00477, "high": 0.00479, "low": 0.00476, "close": 0.00479, "volume": 565392.1, "quote_volume": 2704.513217, "trades": 35, "taker_buy_volume": 428318.4, "taker_buy_quote": 2049.616841}, {"ts": 1772766000000, "open": 0.00478, "high": 0.0048, "low": 0.00478, "close": 0.0048, "volume": 1183784.7, "quote_volume": 5670.427341, "trades": 26, "taker_buy_volume": 410921.4, "taker_buy_quote": 1970.726327}, {"ts": 1772766060000, "open": 0.00479, "high": 0.0048, "low": 0.00478, "close": 0.0048, "volume": 505033.1, "quote_volume": 2417.731781, "trades": 28, "taker_buy_volume": 198927.9, "taker_buy_quote": 952.583189}, {"ts": 1772766120000, "open": 0.0048, "high": 0.0048, "low": 0.00478, "close": 0.00478, "volume": 518642.5, "quote_volume": 2480.76868, "trades": 17, "taker_buy_volume": 282625.4, "taker_buy_quote": 1352.606942}, {"ts": 1772766180000, "open": 0.00479, "high": 0.00481, "low": 0.00478, "close": 0.00481, "volume": 795314.3, "quote_volume": 3817.504789, "trades": 22, "taker_buy_volume": 505764.5, "taker_buy_quote": 2426.384169}, {"ts": 1772766240000, "open": 0.0048, "high": 0.00482, "low": 0.0048, "close": 0.00482, "volume": 1330354.8, "quote_volume": 6408.643421, "trades": 60, "taker_buy_volume": 368129.8, "taker_buy_quote": 1773.149962}, {"ts": 1772766300000, "open": 0.00481, "high": 0.00485, "low": 0.00481, "close": 0.00484, "volume": 492895.8, "quote_volume": 2380.756445, "trades": 32, "taker_buy_volume": 450902.5, "taker_buy_quote": 2178.419785}, {"ts": 1772766360000, "open": 0.00484, "high": 0.00485, "low": 0.00481, "close": 0.00481, "volume": 522398.2, "quote_volume": 2525.440637, "trades": 35, "taker_buy_volume": 217616.9, "taker_buy_quote": 1052.843341}, {"ts": 1772766420000, "open": 0.00481, "high": 0.00482, "low": 0.0048, "close": 0.00482, "volume": 549709.6, "quote_volume": 2641.022032, "trades": 23, "taker_buy_volume": 92978.7, "taker_buy_quote": 447.267255}, {"ts": 1772766480000, "open": 0.00483, "high": 0.00484, "low": 0.00481, "close": 0.00481, "volume": 566190.4, "quote_volume": 2731.414004, "trades": 28, "taker_buy_volume": 264270.4, "taker_buy_quote": 1275.425783}, {"ts": 1772766540000, "open": 0.00481, "high": 0.00481, "low": 0.00479, "close": 0.00481, "volume": 905822.3, "quote_volume": 4344.359533, "trades": 44, "taker_buy_volume": 563666.1, "taker_buy_quote": 2704.478361}, {"ts": 1772766600000, "open": 0.00482, "high": 0.00483, "low": 0.00481, "close": 0.00483, "volume": 325320.6, "quote_volume": 1566.768236, "trades": 20, "taker_buy_volume": 105937.0, "taker_buy_quote": 510.63193}, {"ts": 1772766660000, "open": 0.00483, "high": 0.00484, "low": 0.00481, "close": 0.00481, "volume": 259536.3, "quote_volume": 1250.506577, "trades": 18, "taker_buy_volume": 89226.5, "taker_buy_quote": 430.389028}, {"ts": 1772766720000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 203981.3, "quote_volume": 980.014477, "trades": 15, "taker_buy_volume": 101666.8, "taker_buy_quote": 488.612377}, {"ts": 1772766780000, "open": 0.0048, "high": 0.00481, "low": 0.00474, "close": 0.00476, "volume": 4059149.3, "quote_volume": 19339.638801, "trades": 139, "taker_buy_volume": 964747.7, "taker_buy_quote": 4613.473669}, {"ts": 1772766840000, "open": 0.00477, "high": 0.00477, "low": 0.00472, "close": 0.00476, "volume": 1952819.6, "quote_volume": 9270.671071, "trades": 105, "taker_buy_volume": 1414370.6, "taker_buy_quote": 6719.80043}, {"ts": 1772766900000, "open": 0.00475, "high": 0.00475, "low": 0.00472, "close": 0.00474, "volume": 3631068.9, "quote_volume": 17192.461475, "trades": 113, "taker_buy_volume": 802734.5, "taker_buy_quote": 3802.983474}, {"ts": 1772766960000, "open": 0.00475, "high": 0.00479, "low": 0.00474, "close": 0.00479, "volume": 8349620.5, "quote_volume": 39716.806755, "trades": 223, "taker_buy_volume": 6187800.7, "taker_buy_quote": 29442.295024}, {"ts": 1772767020000, "open": 0.00479, "high": 0.00479, "low": 0.00475, "close": 0.00475, "volume": 247581.6, "quote_volume": 1180.400901, "trades": 18, "taker_buy_volume": 46039.0, "taker_buy_quote": 219.65172}, {"ts": 1772767080000, "open": 0.00476, "high": 0.00478, "low": 0.00476, "close": 0.00476, "volume": 417897.3, "quote_volume": 1990.484257, "trades": 22, "taker_buy_volume": 330361.9, "taker_buy_quote": 1573.815753}, {"ts": 1772767140000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 197872.2, "quote_volume": 939.165325, "trades": 12, "taker_buy_volume": 62058.7, "taker_buy_quote": 294.193825}, {"ts": 1772767200000, "open": 0.00474, "high": 0.00477, "low": 0.00474, "close": 0.00477, "volume": 456211.3, "quote_volume": 2169.965584, "trades": 18, "taker_buy_volume": 265601.4, "taker_buy_quote": 1265.826982}, {"ts": 1772767260000, "open": 0.00477, "high": 0.00479, "low": 0.00476, "close": 0.00477, "volume": 452061.3, "quote_volume": 2162.174439, "trades": 25, "taker_buy_volume": 288447.9, "taker_buy_quote": 1380.933526}, {"ts": 1772767320000, "open": 0.00476, "high": 0.00478, "low": 0.00476, "close": 0.00476, "volume": 69186.6, "quote_volume": 329.3614, "trades": 8, "taker_buy_volume": 6002.5, "taker_buy_quote": 28.605084}, {"ts": 1772767380000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 33598.1, "quote_volume": 159.926956, "trades": 2, "taker_buy_volume": 4348.1, "taker_buy_quote": 20.696956}, {"ts": 1772767440000, "open": 0.00477, "high": 0.00477, "low": 0.00473, "close": 0.00474, "volume": 542972.9, "quote_volume": 2573.422487, "trades": 23, "taker_buy_volume": 86636.1, "taker_buy_quote": 411.149179}, {"ts": 1772767500000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 8157.3, "quote_volume": 38.702425, "trades": 2, "taker_buy_volume": 3682.3, "taker_buy_quote": 17.490925}, {"ts": 1772767560000, "open": 0.00476, "high": 0.00476, "low": 0.00474, "close": 0.00474, "volume": 755038.8, "quote_volume": 3579.871846, "trades": 25, "taker_buy_volume": 122969.7, "taker_buy_quote": 583.291012}, {"ts": 1772767620000, "open": 0.00474, "high": 0.00476, "low": 0.00472, "close": 0.00474, "volume": 534730.4, "quote_volume": 2533.962665, "trades": 38, "taker_buy_volume": 305807.4, "taker_buy_quote": 1450.412736}, {"ts": 1772767680000, "open": 0.00475, "high": 0.00478, "low": 0.00474, "close": 0.00477, "volume": 2725939.4, "quote_volume": 12989.174878, "trades": 118, "taker_buy_volume": 1659484.6, "taker_buy_quote": 7913.869989}, {"ts": 1772767740000, "open": 0.00477, "high": 0.00478, "low": 0.00476, "close": 0.00478, "volume": 914565.6, "quote_volume": 4361.489976, "trades": 42, "taker_buy_volume": 538399.5, "taker_buy_quote": 2568.292532}, {"ts": 1772767800000, "open": 0.00477, "high": 0.00479, "low": 0.00477, "close": 0.00478, "volume": 319098.7, "quote_volume": 1525.499307, "trades": 19, "taker_buy_volume": 226522.0, "taker_buy_quote": 1083.074138}, {"ts": 1772767860000, "open": 0.00479, "high": 0.00482, "low": 0.00479, "close": 0.00482, "volume": 849735.2, "quote_volume": 4080.789626, "trades": 45, "taker_buy_volume": 784535.6, "taker_buy_quote": 3767.831546}, {"ts": 1772767920000, "open": 0.00481, "high": 0.00482, "low": 0.0048, "close": 0.0048, "volume": 810188.5, "quote_volume": 3896.797162, "trades": 24, "taker_buy_volume": 229175.9, "taker_buy_quote": 1103.395086}, {"ts": 1772767980000, "open": 0.00481, "high": 0.00482, "low": 0.0048, "close": 0.00482, "volume": 136663.5, "quote_volume": 657.961132, "trades": 10, "taker_buy_volume": 100338.2, "taker_buy_quote": 483.319515}, {"ts": 1772768040000, "open": 0.00481, "high": 0.00485, "low": 0.00481, "close": 0.00484, "volume": 3026435.7, "quote_volume": 14636.191984, "trades": 82, "taker_buy_volume": 2953837.7, "taker_buy_quote": 14285.543644}, {"ts": 1772768100000, "open": 0.00485, "high": 0.00488, "low": 0.00484, "close": 0.00486, "volume": 739960.8, "quote_volume": 3596.164731, "trades": 43, "taker_buy_volume": 315463.4, "taker_buy_quote": 1534.728798}, {"ts": 1772768160000, "open": 0.00486, "high": 0.00486, "low": 0.00484, "close": 0.00484, "volume": 79395.0, "quote_volume": 385.23737, "trades": 9, "taker_buy_volume": 21666.8, "taker_buy_quote": 105.261173}, {"ts": 1772768220000, "open": 0.00484, "high": 0.00488, "low": 0.00484, "close": 0.00488, "volume": 356488.4, "quote_volume": 1734.119765, "trades": 24, "taker_buy_volume": 267013.6, "taker_buy_quote": 1300.098079}, {"ts": 1772768280000, "open": 0.00488, "high": 0.0049, "low": 0.00486, "close": 0.00486, "volume": 1318478.9, "quote_volume": 6439.412968, "trades": 69, "taker_buy_volume": 713906.1, "taker_buy_quote": 3491.011513}, {"ts": 1772768340000, "open": 0.00486, "high": 0.00487, "low": 0.00484, "close": 0.00486, "volume": 511734.3, "quote_volume": 2483.906263, "trades": 36, "taker_buy_volume": 179329.0, "taker_buy_quote": 870.425507}, {"ts": 1772768400000, "open": 0.00486, "high": 0.00487, "low": 0.00485, "close": 0.00485, "volume": 1155805.5, "quote_volume": 5623.567392, "trades": 51, "taker_buy_volume": 696371.9, "taker_buy_quote": 3390.731902}, {"ts": 1772768460000, "open": 0.00487, "high": 0.00488, "low": 0.00485, "close": 0.00487, "volume": 968019.4, "quote_volume": 4715.561878, "trades": 34, "taker_buy_volume": 575033.3, "taker_buy_quote": 2802.353751}, {"ts": 1772768520000, "open": 0.00488, "high": 0.00488, "low": 0.00485, "close": 0.00485, "volume": 2402909.7, "quote_volume": 11662.197348, "trades": 45, "taker_buy_volume": 1926024.2, "taker_buy_quote": 9343.438709}, {"ts": 1772768580000, "open": 0.00486, "high": 0.00486, "low": 0.00484, "close": 0.00484, "volume": 370968.1, "quote_volume": 1799.224154, "trades": 22, "taker_buy_volume": 75006.5, "taker_buy_quote": 363.994012}, {"ts": 1772768640000, "open": 0.00484, "high": 0.00485, "low": 0.00483, "close": 0.00483, "volume": 303770.6, "quote_volume": 1468.019408, "trades": 16, "taker_buy_volume": 53918.3, "taker_buy_quote": 261.062971}, {"ts": 1772768700000, "open": 0.00485, "high": 0.00486, "low": 0.00483, "close": 0.00485, "volume": 104702.9, "quote_volume": 507.275996, "trades": 8, "taker_buy_volume": 32045.1, "taker_buy_quote": 155.461322}, {"ts": 1772768760000, "open": 0.00485, "high": 0.00486, "low": 0.00485, "close": 0.00485, "volume": 476750.1, "quote_volume": 2316.127986, "trades": 24, "taker_buy_volume": 389820.7, "taker_buy_quote": 1893.943602}, {"ts": 1772768820000, "open": 0.00485, "high": 0.00488, "low": 0.00485, "close": 0.00487, "volume": 176591.9, "quote_volume": 859.950626, "trades": 12, "taker_buy_volume": 93758.1, "taker_buy_quote": 456.62602}, {"ts": 1772768880000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 51552.6, "quote_volume": 250.545636, "trades": 8, "taker_buy_volume": 49786.7, "taker_buy_quote": 241.963362}, {"ts": 1772768940000, "open": 0.00486, "high": 0.00487, "low": 0.00485, "close": 0.00485, "volume": 536053.8, "quote_volume": 2604.633413, "trades": 17, "taker_buy_volume": 146520.8, "taker_buy_quote": 712.119655}, {"ts": 1772769000000, "open": 0.00485, "high": 0.00485, "low": 0.00483, "close": 0.00483, "volume": 276675.9, "quote_volume": 1337.995273, "trades": 18, "taker_buy_volume": 31412.9, "taker_buy_quote": 151.824732}, {"ts": 1772769060000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00485, "volume": 219531.8, "quote_volume": 1062.568805, "trades": 10, "taker_buy_volume": 190281.8, "taker_buy_quote": 920.998805}, {"ts": 1772769120000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 195799.1, "quote_volume": 946.328144, "trades": 12, "taker_buy_volume": 27798.9, "taker_buy_quote": 134.302178}, {"ts": 1772769180000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 14019.2, "quote_volume": 67.712736, "trades": 5, "taker_buy_volume": 14019.2, "taker_buy_quote": 67.712736}, {"ts": 1772769240000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 83491.8, "quote_volume": 403.265394, "trades": 7, "taker_buy_volume": 24991.8, "taker_buy_quote": 120.710394}, {"ts": 1772769300000, "open": 0.00483, "high": 0.00483, "low": 0.00482, "close": 0.00483, "volume": 161208.7, "quote_volume": 777.759326, "trades": 8, "taker_buy_volume": 14839.2, "taker_buy_quote": 71.673336}, {"ts": 1772769360000, "open": 0.00483, "high": 0.00483, "low": 0.0048, "close": 0.00482, "volume": 1099346.7, "quote_volume": 5283.772559, "trades": 28, "taker_buy_volume": 74971.1, "taker_buy_quote": 360.778804}, {"ts": 1772769420000, "open": 0.00481, "high": 0.00483, "low": 0.00481, "close": 0.00483, "volume": 106796.9, "quote_volume": 514.822869, "trades": 9, "taker_buy_volume": 91408.8, "taker_buy_quote": 440.693977}, {"ts": 1772769480000, "open": 0.00482, "high": 0.00485, "low": 0.00482, "close": 0.00485, "volume": 136122.1, "quote_volume": 657.889933, "trades": 13, "taker_buy_volume": 132003.6, "taker_buy_quote": 637.977753}, {"ts": 1772769540000, "open": 0.00484, "high": 0.00486, "low": 0.00484, "close": 0.00485, "volume": 79938.0, "quote_volume": 387.663624, "trades": 9, "taker_buy_volume": 74444.6, "taker_buy_quote": 361.075568}, {"ts": 1772769600000, "open": 0.00484, "high": 0.00485, "low": 0.00483, "close": 0.00483, "volume": 129061.9, "quote_volume": 624.064337, "trades": 11, "taker_buy_volume": 24276.3, "taker_buy_quote": 117.487033}, {"ts": 1772769660000, "open": 0.00483, "high": 0.00484, "low": 0.00478, "close": 0.0048, "volume": 3546064.1, "quote_volume": 17023.047567, "trades": 103, "taker_buy_volume": 367193.2, "taker_buy_quote": 1767.756232}, {"ts": 1772769720000, "open": 0.0048, "high": 0.00481, "low": 0.00479, "close": 0.0048, "volume": 336650.4, "quote_volume": 1616.429832, "trades": 25, "taker_buy_volume": 165942.9, "taker_buy_quote": 797.088361}, {"ts": 1772769780000, "open": 0.00479, "high": 0.00481, "low": 0.00479, "close": 0.00481, "volume": 616292.1, "quote_volume": 2956.988478, "trades": 21, "taker_buy_volume": 492459.0, "taker_buy_quote": 2363.827929}, {"ts": 1772769840000, "open": 0.0048, "high": 0.00482, "low": 0.00478, "close": 0.00478, "volume": 2478418.3, "quote_volume": 11881.52835, "trades": 59, "taker_buy_volume": 1448522.6, "taker_buy_quote": 6946.035819}, {"ts": 1772769900000, "open": 0.00478, "high": 0.00479, "low": 0.00476, "close": 0.00476, "volume": 225940.8, "quote_volume": 1077.471077, "trades": 15, "taker_buy_volume": 85184.3, "taker_buy_quote": 406.847061}, {"ts": 1772769960000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 86881.3, "quote_volume": 413.810156, "trades": 12, "taker_buy_volume": 25516.8, "taker_buy_quote": 121.715136}, {"ts": 1772770020000, "open": 0.00477, "high": 0.00477, "low": 0.00475, "close": 0.00477, "volume": 102025.7, "quote_volume": 485.713529, "trades": 10, "taker_buy_volume": 39947.7, "taker_buy_quote": 190.550529}, {"ts": 1772770080000, "open": 0.00477, "high": 0.00479, "low": 0.00477, "close": 0.00479, "volume": 101096.8, "quote_volume": 483.19933, "trades": 12, "taker_buy_volume": 64443.1, "taker_buy_quote": 308.15968}, {"ts": 1772770140000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 29250.0, "quote_volume": 140.1075, "trades": 2, "taker_buy_volume": 29250.0, "taker_buy_quote": 140.1075}, {"ts": 1772770200000, "open": 0.0048, "high": 0.00481, "low": 0.00479, "close": 0.00481, "volume": 1473206.9, "quote_volume": 7070.796191, "trades": 39, "taker_buy_volume": 709956.9, "taker_buy_quote": 3411.026191}, {"ts": 1772770260000, "open": 0.00482, "high": 0.00484, "low": 0.00481, "close": 0.00484, "volume": 604107.8, "quote_volume": 2916.87535, "trades": 33, "taker_buy_volume": 551995.0, "taker_buy_quote": 2665.408422}, {"ts": 1772770320000, "open": 0.00485, "high": 0.00488, "low": 0.00485, "close": 0.00488, "volume": 1065464.3, "quote_volume": 5187.03087, "trades": 60, "taker_buy_volume": 770066.4, "taker_buy_quote": 3749.790382}, {"ts": 1772770380000, "open": 0.00488, "high": 0.00491, "low": 0.00487, "close": 0.00488, "volume": 1659040.6, "quote_volume": 8120.213716, "trades": 42, "taker_buy_volume": 548711.3, "taker_buy_quote": 2683.348213}, {"ts": 1772770440000, "open": 0.00488, "high": 0.00491, "low": 0.00488, "close": 0.00491, "volume": 888050.5, "quote_volume": 4350.961186, "trades": 19, "taker_buy_volume": 270253.1, "taker_buy_quote": 1323.91983}, {"ts": 1772770500000, "open": 0.00489, "high": 0.0049, "low": 0.00487, "close": 0.00488, "volume": 618372.3, "quote_volume": 3018.73517, "trades": 39, "taker_buy_volume": 211727.8, "taker_buy_quote": 1033.681023}, {"ts": 1772770560000, "open": 0.00487, "high": 0.00488, "low": 0.00486, "close": 0.00488, "volume": 400699.5, "quote_volume": 1952.29678, "trades": 16, "taker_buy_volume": 146915.6, "taker_buy_quote": 716.048586}, {"ts": 1772770620000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 489504.8, "quote_volume": 2387.074085, "trades": 44, "taker_buy_volume": 246707.8, "taker_buy_quote": 1203.934064}, {"ts": 1772770680000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 322379.7, "quote_volume": 1572.719794, "trades": 27, "taker_buy_volume": 83354.8, "taker_buy_quote": 406.403911}, {"ts": 1772770740000, "open": 0.00489, "high": 0.00489, "low": 0.00486, "close": 0.00486, "volume": 1442772.6, "quote_volume": 7026.952854, "trades": 54, "taker_buy_volume": 284210.6, "taker_buy_quote": 1385.612929}, {"ts": 1772770800000, "open": 0.00485, "high": 0.00486, "low": 0.00485, "close": 0.00485, "volume": 228801.7, "quote_volume": 1110.740231, "trades": 18, "taker_buy_volume": 165778.8, "taker_buy_quote": 805.079166}, {"ts": 1772770860000, "open": 0.00485, "high": 0.00487, "low": 0.00485, "close": 0.00486, "volume": 231292.7, "quote_volume": 1122.927553, "trades": 11, "taker_buy_volume": 150523.3, "taker_buy_quote": 730.388269}, {"ts": 1772770920000, "open": 0.00486, "high": 0.00486, "low": 0.00485, "close": 0.00485, "volume": 80633.6, "quote_volume": 391.506201, "trades": 11, "taker_buy_volume": 43324.1, "taker_buy_quote": 210.555126}, {"ts": 1772770980000, "open": 0.00486, "high": 0.00488, "low": 0.00485, "close": 0.00488, "volume": 865676.4, "quote_volume": 4216.915503, "trades": 37, "taker_buy_volume": 738621.9, "taker_buy_quote": 3597.930789}, {"ts": 1772771040000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 219951.2, "quote_volume": 1075.139252, "trades": 15, "taker_buy_volume": 208697.4, "taker_buy_quote": 1020.220708}, {"ts": 1772771100000, "open": 0.00489, "high": 0.00497, "low": 0.00489, "close": 0.00496, "volume": 1594412.4, "quote_volume": 7892.175426, "trades": 76, "taker_buy_volume": 1387816.5, "taker_buy_quote": 6871.098134}, {"ts": 1772771160000, "open": 0.00495, "high": 0.00497, "low": 0.00494, "close": 0.00497, "volume": 1719937.2, "quote_volume": 8517.081677, "trades": 77, "taker_buy_volume": 522118.1, "taker_buy_quote": 2589.860248}, {"ts": 1772771220000, "open": 0.00495, "high": 0.00499, "low": 0.00495, "close": 0.00497, "volume": 1640152.2, "quote_volume": 8142.730629, "trades": 82, "taker_buy_volume": 1009316.8, "taker_buy_quote": 5014.356385}, {"ts": 1772771280000, "open": 0.00496, "high": 0.00497, "low": 0.00492, "close": 0.00492, "volume": 1389434.2, "quote_volume": 6863.768855, "trades": 56, "taker_buy_volume": 581500.7, "taker_buy_quote": 2875.218165}, {"ts": 1772771340000, "open": 0.00494, "high": 0.00495, "low": 0.00489, "close": 0.00489, "volume": 1408351.7, "quote_volume": 6933.136206, "trades": 109, "taker_buy_volume": 622759.2, "taker_buy_quote": 3070.208154}, {"ts": 1772771400000, "open": 0.00491, "high": 0.00491, "low": 0.00486, "close": 0.00486, "volume": 713287.6, "quote_volume": 3483.280228, "trades": 49, "taker_buy_volume": 180789.4, "taker_buy_quote": 885.464103}, {"ts": 1772771460000, "open": 0.00485, "high": 0.00486, "low": 0.00477, "close": 0.0048, "volume": 3463268.1, "quote_volume": 16633.33862, "trades": 169, "taker_buy_volume": 1189061.0, "taker_buy_quote": 5714.868642}, {"ts": 1772771520000, "open": 0.0048, "high": 0.0048, "low": 0.00475, "close": 0.00477, "volume": 1939198.8, "quote_volume": 9255.497165, "trades": 82, "taker_buy_volume": 911266.6, "taker_buy_quote": 4353.159464}, {"ts": 1772771580000, "open": 0.00476, "high": 0.00479, "low": 0.00476, "close": 0.00477, "volume": 519991.7, "quote_volume": 2480.757706, "trades": 35, "taker_buy_volume": 252162.9, "taker_buy_quote": 1203.522822}, {"ts": 1772771640000, "open": 0.00476, "high": 0.00478, "low": 0.00473, "close": 0.00473, "volume": 1185958.0, "quote_volume": 5636.37631, "trades": 60, "taker_buy_volume": 612417.0, "taker_buy_quote": 2911.984732}, {"ts": 1772771700000, "open": 0.00472, "high": 0.00475, "low": 0.00472, "close": 0.00475, "volume": 399313.6, "quote_volume": 1890.881381, "trades": 23, "taker_buy_volume": 298651.1, "taker_buy_quote": 1415.255828}, {"ts": 1772771760000, "open": 0.00476, "high": 0.00476, "low": 0.00474, "close": 0.00474, "volume": 41080.2, "quote_volume": 195.216488, "trades": 6, "taker_buy_volume": 10004.4, "taker_buy_quote": 47.620944}, {"ts": 1772771820000, "open": 0.00473, "high": 0.00474, "low": 0.00471, "close": 0.00472, "volume": 883549.9, "quote_volume": 4163.885252, "trades": 31, "taker_buy_volume": 230883.4, "taker_buy_quote": 1088.214419}, {"ts": 1772771880000, "open": 0.00472, "high": 0.00473, "low": 0.00471, "close": 0.00472, "volume": 490038.2, "quote_volume": 2308.903948, "trades": 22, "taker_buy_volume": 35791.9, "taker_buy_quote": 168.662643}, {"ts": 1772771940000, "open": 0.00472, "high": 0.00474, "low": 0.00472, "close": 0.00473, "volume": 168546.1, "quote_volume": 796.43035, "trades": 10, "taker_buy_volume": 121775.8, "taker_buy_quote": 575.206831}, {"ts": 1772772000000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 187459.0, "quote_volume": 887.520043, "trades": 8, "taker_buy_volume": 83897.3, "taker_buy_quote": 397.673202}, {"ts": 1772772060000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 332495.8, "quote_volume": 1576.003357, "trades": 25, "taker_buy_volume": 254035.1, "taker_buy_quote": 1204.126374}, {"ts": 1772772120000, "open": 0.00474, "high": 0.00476, "low": 0.00474, "close": 0.00475, "volume": 432124.9, "quote_volume": 2052.322709, "trades": 15, "taker_buy_volume": 373624.9, "taker_buy_quote": 1774.447709}, {"ts": 1772772180000, "open": 0.00475, "high": 0.00477, "low": 0.00475, "close": 0.00476, "volume": 1043817.0, "quote_volume": 4962.42235, "trades": 29, "taker_buy_volume": 850543.6, "taker_buy_quote": 4042.733466}, {"ts": 1772772240000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 278180.9, "quote_volume": 1328.027567, "trades": 13, "taker_buy_volume": 228321.6, "taker_buy_quote": 1090.198706}, {"ts": 1772772300000, "open": 0.00477, "high": 0.00478, "low": 0.00476, "close": 0.00477, "volume": 295991.4, "quote_volume": 1413.48135, "trades": 16, "taker_buy_volume": 138154.6, "taker_buy_quote": 660.116371}, {"ts": 1772772360000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 55314.6, "quote_volume": 264.09518, "trades": 5, "taker_buy_volume": 24453.8, "taker_buy_quote": 116.889164}, {"ts": 1772772420000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 115493.1, "quote_volume": 552.577882, "trades": 8, "taker_buy_volume": 115493.1, "taker_buy_quote": 552.577882}, {"ts": 1772772480000, "open": 0.00479, "high": 0.00479, "low": 0.00476, "close": 0.00476, "volume": 634785.6, "quote_volume": 3031.247613, "trades": 19, "taker_buy_volume": 104249.1, "taker_buy_quote": 497.353189}, {"ts": 1772772540000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 63017.8, "quote_volume": 300.43204, "trades": 5, "taker_buy_volume": 63017.8, "taker_buy_quote": 300.43204}, {"ts": 1772772600000, "open": 0.00478, "high": 0.00479, "low": 0.00477, "close": 0.00479, "volume": 219183.1, "quote_volume": 1046.417635, "trades": 13, "taker_buy_volume": 55695.2, "taker_buy_quote": 266.266866}, {"ts": 1772772660000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 81142.8, "quote_volume": 388.652094, "trades": 8, "taker_buy_volume": 78951.0, "taker_buy_quote": 378.17529}, {"ts": 1772772720000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 30053.9, "quote_volume": 143.921204, "trades": 8, "taker_buy_volume": 26356.2, "taker_buy_quote": 126.246198}, {"ts": 1772772780000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 16065.3, "quote_volume": 76.912374, "trades": 4, "taker_buy_volume": 12024.0, "taker_buy_quote": 57.59496}, {"ts": 1772772840000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 67035.1, "quote_volume": 320.427778, "trades": 3, "taker_buy_volume": 3382.1, "taker_buy_quote": 16.166438}, {"ts": 1772772900000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 71876.5, "quote_volume": 343.56967, "trades": 7, "taker_buy_volume": 71876.5, "taker_buy_quote": 343.56967}, {"ts": 1772772960000, "open": 0.00478, "high": 0.00479, "low": 0.00477, "close": 0.00477, "volume": 580990.7, "quote_volume": 2772.171794, "trades": 23, "taker_buy_volume": 254526.5, "taker_buy_quote": 1214.434358}, {"ts": 1772773020000, "open": 0.00477, "high": 0.00477, "low": 0.00475, "close": 0.00475, "volume": 200851.3, "quote_volume": 954.523317, "trades": 15, "taker_buy_volume": 28620.7, "taker_buy_quote": 136.023191}, {"ts": 1772773080000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 131874.8, "quote_volume": 627.76643, "trades": 7, "taker_buy_volume": 122643.1, "taker_buy_quote": 583.823538}, {"ts": 1772773140000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 51780.7, "quote_volume": 246.495495, "trades": 5, "taker_buy_volume": 4029.0, "taker_buy_quote": 19.197403}, {"ts": 1772773200000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 33254.8, "quote_volume": 158.332896, "trades": 4, "taker_buy_volume": 33254.8, "taker_buy_quote": 158.332896}, {"ts": 1772773260000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 424443.9, "quote_volume": 2024.672301, "trades": 8, "taker_buy_volume": 394070.1, "taker_buy_quote": 1879.789275}, {"ts": 1772773320000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 700912.3, "quote_volume": 3344.551568, "trades": 38, "taker_buy_volume": 313432.1, "taker_buy_quote": 1496.271014}, {"ts": 1772773380000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 60757.1, "quote_volume": 289.811367, "trades": 4, "taker_buy_volume": 2257.1, "taker_buy_quote": 10.766367}, {"ts": 1772773440000, "open": 0.00477, "high": 0.00477, "low": 0.00474, "close": 0.00475, "volume": 243195.3, "quote_volume": 1155.531501, "trades": 13, "taker_buy_volume": 8299.7, "taker_buy_quote": 39.552607}, {"ts": 1772773500000, "open": 0.00475, "high": 0.00477, "low": 0.00475, "close": 0.00477, "volume": 9365.2, "quote_volume": 44.580228, "trades": 5, "taker_buy_volume": 9365.2, "taker_buy_quote": 44.580228}, {"ts": 1772773560000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 65083.5, "quote_volume": 309.79746, "trades": 6, "taker_buy_volume": 34783.0, "taker_buy_quote": 165.56708}, {"ts": 1772773620000, "open": 0.00476, "high": 0.00476, "low": 0.00474, "close": 0.00474, "volume": 368066.0, "quote_volume": 1748.353452, "trades": 23, "taker_buy_volume": 212168.7, "taker_buy_quote": 1007.855744}, {"ts": 1772773680000, "open": 0.00475, "high": 0.00475, "low": 0.00473, "close": 0.00473, "volume": 137113.0, "quote_volume": 649.888789, "trades": 14, "taker_buy_volume": 36558.1, "taker_buy_quote": 173.628563}, {"ts": 1772773740000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 424918.7, "quote_volume": 2011.026149, "trades": 14, "taker_buy_volume": 39435.0, "taker_buy_quote": 186.9219}, {"ts": 1772773800000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 36491.3, "quote_volume": 172.985616, "trades": 4, "taker_buy_volume": 4482.4, "taker_buy_quote": 21.26343}, {"ts": 1772773860000, "open": 0.00473, "high": 0.00475, "low": 0.00473, "close": 0.00475, "volume": 197221.4, "quote_volume": 933.082058, "trades": 17, "taker_buy_volume": 133098.1, "taker_buy_quote": 629.778849}, {"ts": 1772773920000, "open": 0.00474, "high": 0.00475, "low": 0.00473, "close": 0.00473, "volume": 335419.4, "quote_volume": 1588.354148, "trades": 17, "taker_buy_volume": 185891.6, "taker_buy_quote": 880.971014}, {"ts": 1772773980000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 15320.1, "quote_volume": 72.535328, "trades": 3, "taker_buy_volume": 7125.5, "taker_buy_quote": 33.77487}, {"ts": 1772774040000, "open": 0.00473, "high": 0.00475, "low": 0.00473, "close": 0.00475, "volume": 71181.5, "quote_volume": 337.537458, "trades": 7, "taker_buy_volume": 58473.3, "taker_buy_quote": 277.427672}, {"ts": 1772774100000, "open": 0.00475, "high": 0.00478, "low": 0.00475, "close": 0.00477, "volume": 495883.5, "quote_volume": 2364.835236, "trades": 32, "taker_buy_volume": 326655.3, "taker_buy_quote": 1557.616722}, {"ts": 1772774160000, "open": 0.00476, "high": 0.00477, "low": 0.00475, "close": 0.00477, "volume": 544147.0, "quote_volume": 2589.102722, "trades": 25, "taker_buy_volume": 207872.6, "taker_buy_quote": 991.032086}, {"ts": 1772774220000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 38264.4, "quote_volume": 182.210967, "trades": 5, "taker_buy_volume": 7242.3, "taker_buy_quote": 34.545771}, {"ts": 1772774280000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 122901.3, "quote_volume": 583.843923, "trades": 8, "taker_buy_volume": 35524.8, "taker_buy_quote": 168.805548}, {"ts": 1772774340000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 188886.3, "quote_volume": 897.271546, "trades": 9, "taker_buy_volume": 93912.1, "taker_buy_quote": 446.144096}, {"ts": 1772774400000, "open": 0.00475, "high": 0.00477, "low": 0.00475, "close": 0.00477, "volume": 224243.7, "quote_volume": 1067.035624, "trades": 16, "taker_buy_volume": 107809.9, "taker_buy_quote": 513.162347}, {"ts": 1772774460000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 31562.7, "quote_volume": 150.554079, "trades": 3, "taker_buy_volume": 6636.1, "taker_buy_quote": 31.654197}, {"ts": 1772774520000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 346020.3, "quote_volume": 1648.575433, "trades": 18, "taker_buy_volume": 92086.6, "taker_buy_quote": 439.003816}, {"ts": 1772774580000, "open": 0.00477, "high": 0.00478, "low": 0.00476, "close": 0.00477, "volume": 577904.7, "quote_volume": 2754.843483, "trades": 20, "taker_buy_volume": 192948.7, "taker_buy_quote": 920.394383}, {"ts": 1772774640000, "open": 0.00476, "high": 0.00476, "low": 0.00474, "close": 0.00474, "volume": 106830.9, "quote_volume": 507.604064, "trades": 9, "taker_buy_volume": 39657.2, "taker_buy_quote": 188.014181}, {"ts": 1772774700000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 244656.0, "quote_volume": 1160.280625, "trades": 8, "taker_buy_volume": 150784.4, "taker_buy_quote": 715.039241}, {"ts": 1772774760000, "open": 0.00475, "high": 0.00476, "low": 0.00471, "close": 0.00475, "volume": 972536.3, "quote_volume": 4599.064446, "trades": 38, "taker_buy_volume": 69483.7, "taker_buy_quote": 329.942169}, {"ts": 1772774820000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 69171.1, "quote_volume": 327.871014, "trades": 5, "taker_buy_volume": 6064.3, "taker_buy_quote": 28.744782}, {"ts": 1772774880000, "open": 0.00473, "high": 0.00474, "low": 0.00472, "close": 0.00474, "volume": 156720.6, "quote_volume": 741.023986, "trades": 10, "taker_buy_volume": 88226.6, "taker_buy_quote": 417.359818}, {"ts": 1772774940000, "open": 0.00474, "high": 0.00475, "low": 0.00469, "close": 0.00473, "volume": 3685483.4, "quote_volume": 17357.161966, "trades": 106, "taker_buy_volume": 2165951.8, "taker_buy_quote": 10201.584357}, {"ts": 1772775000000, "open": 0.00472, "high": 0.00474, "low": 0.00472, "close": 0.00474, "volume": 21026.0, "quote_volume": 99.509201, "trades": 6, "taker_buy_volume": 18678.0, "taker_buy_quote": 88.426641}, {"ts": 1772775060000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 93135.0, "quote_volume": 440.665307, "trades": 9, "taker_buy_volume": 20438.0, "taker_buy_quote": 96.808497}, {"ts": 1772775120000, "open": 0.00474, "high": 0.00474, "low": 0.00472, "close": 0.00473, "volume": 226884.6, "quote_volume": 1073.024555, "trades": 13, "taker_buy_volume": 181641.6, "taker_buy_quote": 859.185095}, {"ts": 1772775180000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 48620.3, "quote_volume": 230.134442, "trades": 5, "taker_buy_volume": 19648.2, "taker_buy_quote": 93.096409}, {"ts": 1772775240000, "open": 0.00473, "high": 0.00473, "low": 0.00471, "close": 0.00473, "volume": 61303.1, "quote_volume": 289.408123, "trades": 7, "taker_buy_volume": 11398.1, "taker_buy_quote": 53.913013}, {"ts": 1772775300000, "open": 0.00473, "high": 0.00474, "low": 0.00472, "close": 0.00474, "volume": 337427.5, "quote_volume": 1595.389909, "trades": 14, "taker_buy_volume": 95677.9, "taker_buy_quote": 452.601733}, {"ts": 1772775360000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 428135.2, "quote_volume": 2029.413106, "trades": 17, "taker_buy_volume": 360885.8, "taker_buy_quote": 1710.65095}, {"ts": 1772775420000, "open": 0.00475, "high": 0.00476, "low": 0.00474, "close": 0.00475, "volume": 256030.1, "quote_volume": 1216.194071, "trades": 21, "taker_buy_volume": 125245.5, "taker_buy_quote": 594.993983}, {"ts": 1772775480000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 301351.3, "quote_volume": 1434.432188, "trades": 16, "taker_buy_volume": 271513.3, "taker_buy_quote": 1292.403308}, {"ts": 1772775540000, "open": 0.00477, "high": 0.00479, "low": 0.00476, "close": 0.00478, "volume": 668791.6, "quote_volume": 3195.400651, "trades": 33, "taker_buy_volume": 628010.3, "taker_buy_quote": 3001.217725}, {"ts": 1772775600000, "open": 0.00478, "high": 0.00479, "low": 0.00476, "close": 0.00479, "volume": 301314.6, "quote_volume": 1439.674893, "trades": 26, "taker_buy_volume": 224769.6, "taker_buy_quote": 1074.559043}, {"ts": 1772775660000, "open": 0.00478, "high": 0.00482, "low": 0.00478, "close": 0.0048, "volume": 1200909.6, "quote_volume": 5770.664368, "trades": 50, "taker_buy_volume": 934352.9, "taker_buy_quote": 4493.188422}, {"ts": 1772775720000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 343535.0, "quote_volume": 1648.942267, "trades": 18, "taker_buy_volume": 215767.7, "taker_buy_quote": 1035.68496}, {"ts": 1772775780000, "open": 0.0048, "high": 0.00481, "low": 0.00479, "close": 0.0048, "volume": 2407587.1, "quote_volume": 11562.07223, "trades": 96, "taker_buy_volume": 851196.0, "taker_buy_quote": 4090.94627}, {"ts": 1772775840000, "open": 0.0048, "high": 0.00485, "low": 0.0048, "close": 0.00483, "volume": 2556606.6, "quote_volume": 12343.350994, "trades": 100, "taker_buy_volume": 1438230.9, "taker_buy_quote": 6950.91333}, {"ts": 1772775900000, "open": 0.00483, "high": 0.00488, "low": 0.00481, "close": 0.00484, "volume": 2992095.7, "quote_volume": 14489.536357, "trades": 136, "taker_buy_volume": 1796412.3, "taker_buy_quote": 8713.342215}, {"ts": 1772775960000, "open": 0.00485, "high": 0.00486, "low": 0.00484, "close": 0.00485, "volume": 2885846.3, "quote_volume": 13995.052225, "trades": 95, "taker_buy_volume": 975124.3, "taker_buy_quote": 4729.752163}, {"ts": 1772776020000, "open": 0.00487, "high": 0.00488, "low": 0.00485, "close": 0.00486, "volume": 1381982.3, "quote_volume": 6720.544138, "trades": 82, "taker_buy_volume": 586328.1, "taker_buy_quote": 2852.482176}, {"ts": 1772776080000, "open": 0.00486, "high": 0.00486, "low": 0.00482, "close": 0.00484, "volume": 1110694.3, "quote_volume": 5367.827788, "trades": 72, "taker_buy_volume": 497680.1, "taker_buy_quote": 2408.297887}, {"ts": 1772776140000, "open": 0.00485, "high": 0.00486, "low": 0.00483, "close": 0.00486, "volume": 2212340.9, "quote_volume": 10712.069935, "trades": 99, "taker_buy_volume": 1294584.9, "taker_buy_quote": 6277.566514}, {"ts": 1772776200000, "open": 0.00486, "high": 0.00486, "low": 0.00484, "close": 0.00485, "volume": 415451.7, "quote_volume": 2015.021365, "trades": 26, "taker_buy_volume": 187123.7, "taker_buy_quote": 907.549945}, {"ts": 1772776260000, "open": 0.00486, "high": 0.00487, "low": 0.00485, "close": 0.00486, "volume": 931737.1, "quote_volume": 4528.335068, "trades": 38, "taker_buy_volume": 788120.9, "taker_buy_quote": 3830.664336}, {"ts": 1772776320000, "open": 0.00486, "high": 0.00486, "low": 0.00483, "close": 0.00484, "volume": 2437764.8, "quote_volume": 11804.622503, "trades": 91, "taker_buy_volume": 1270277.6, "taker_buy_quote": 6151.191254}, {"ts": 1772776380000, "open": 0.00484, "high": 0.00484, "low": 0.00482, "close": 0.00484, "volume": 1280777.4, "quote_volume": 6186.043006, "trades": 46, "taker_buy_volume": 271890.4, "taker_buy_quote": 1313.596794}, {"ts": 1772776440000, "open": 0.00484, "high": 0.00484, "low": 0.00482, "close": 0.00482, "volume": 487653.2, "quote_volume": 2355.411128, "trades": 22, "taker_buy_volume": 86714.5, "taker_buy_quote": 419.096081}, {"ts": 1772776500000, "open": 0.00482, "high": 0.00482, "low": 0.00478, "close": 0.00479, "volume": 3463664.1, "quote_volume": 16641.314572, "trades": 105, "taker_buy_volume": 1498327.0, "taker_buy_quote": 7208.429459}, {"ts": 1772776560000, "open": 0.00479, "high": 0.00479, "low": 0.00476, "close": 0.00477, "volume": 768138.5, "quote_volume": 3665.997118, "trades": 43, "taker_buy_volume": 344165.1, "taker_buy_quote": 1641.685468}, {"ts": 1772776620000, "open": 0.00477, "high": 0.00477, "low": 0.00473, "close": 0.00474, "volume": 2643710.6, "quote_volume": 12552.893856, "trades": 102, "taker_buy_volume": 664479.4, "taker_buy_quote": 3162.062182}, {"ts": 1772776680000, "open": 0.00476, "high": 0.00478, "low": 0.00474, "close": 0.00477, "volume": 1539103.6, "quote_volume": 7317.653728, "trades": 57, "taker_buy_volume": 1167527.1, "taker_buy_quote": 5552.019123}, {"ts": 1772776740000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 269872.7, "quote_volume": 1287.145386, "trades": 15, "taker_buy_volume": 140931.3, "taker_buy_quote": 672.242301}, {"ts": 1772776800000, "open": 0.00478, "high": 0.00479, "low": 0.00477, "close": 0.00478, "volume": 710314.5, "quote_volume": 3395.075466, "trades": 25, "taker_buy_volume": 380286.1, "taker_buy_quote": 1817.871942}, {"ts": 1772776860000, "open": 0.00478, "high": 0.00482, "low": 0.00478, "close": 0.00482, "volume": 1058310.0, "quote_volume": 5066.195366, "trades": 34, "taker_buy_volume": 857572.8, "taker_buy_quote": 4105.209292}, {"ts": 1772776920000, "open": 0.00482, "high": 0.00483, "low": 0.0048, "close": 0.00482, "volume": 622280.3, "quote_volume": 2996.639299, "trades": 24, "taker_buy_volume": 267192.7, "taker_buy_quote": 1287.328442}, {"ts": 1772776980000, "open": 0.00481, "high": 0.00482, "low": 0.0048, "close": 0.00481, "volume": 1059991.1, "quote_volume": 5097.803217, "trades": 31, "taker_buy_volume": 182498.9, "taker_buy_quote": 877.892638}, {"ts": 1772777040000, "open": 0.0048, "high": 0.00482, "low": 0.00479, "close": 0.00481, "volume": 277222.5, "quote_volume": 1331.430665, "trades": 19, "taker_buy_volume": 210392.5, "taker_buy_quote": 1010.900775}, {"ts": 1772777100000, "open": 0.00481, "high": 0.00481, "low": 0.00477, "close": 0.00477, "volume": 336704.4, "quote_volume": 1612.965116, "trades": 22, "taker_buy_volume": 75613.0, "taker_buy_quote": 362.957886}, {"ts": 1772777160000, "open": 0.00478, "high": 0.00479, "low": 0.00477, "close": 0.00479, "volume": 745432.0, "quote_volume": 3562.322384, "trades": 32, "taker_buy_volume": 316273.8, "taker_buy_quote": 1512.339409}, {"ts": 1772777220000, "open": 0.00479, "high": 0.00481, "low": 0.00478, "close": 0.0048, "volume": 293134.5, "quote_volume": 1406.085748, "trades": 15, "taker_buy_volume": 253417.3, "taker_buy_quote": 1215.909717}, {"ts": 1772777280000, "open": 0.00479, "high": 0.00481, "low": 0.00479, "close": 0.00481, "volume": 675651.3, "quote_volume": 3244.402752, "trades": 26, "taker_buy_volume": 452921.0, "taker_buy_quote": 2175.124585}, {"ts": 1772777340000, "open": 0.00482, "high": 0.00482, "low": 0.0048, "close": 0.0048, "volume": 67695.3, "quote_volume": 325.00977, "trades": 5, "taker_buy_volume": 4830.3, "taker_buy_quote": 23.25777}, {"ts": 1772777400000, "open": 0.0048, "high": 0.00481, "low": 0.00479, "close": 0.0048, "volume": 202416.2, "quote_volume": 971.535195, "trades": 12, "taker_buy_volume": 107791.7, "taker_buy_quote": 517.478077}, {"ts": 1772777460000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 5054.9, "quote_volume": 24.248299, "trades": 2, "taker_buy_volume": 3532.8, "taker_buy_quote": 16.95744}, {"ts": 1772777520000, "open": 0.0048, "high": 0.00481, "low": 0.00479, "close": 0.00479, "volume": 529596.2, "quote_volume": 2544.292369, "trades": 26, "taker_buy_volume": 418182.4, "taker_buy_quote": 2009.893569}, {"ts": 1772777580000, "open": 0.0048, "high": 0.0048, "low": 0.00478, "close": 0.00479, "volume": 53430.1, "quote_volume": 255.790715, "trades": 8, "taker_buy_volume": 14112.1, "taker_buy_quote": 67.558415}, {"ts": 1772777640000, "open": 0.00479, "high": 0.0048, "low": 0.00478, "close": 0.00479, "volume": 668328.2, "quote_volume": 3202.733286, "trades": 49, "taker_buy_volume": 469323.2, "taker_buy_quote": 2249.553596}, {"ts": 1772777700000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 407935.7, "quote_volume": 1957.556519, "trades": 26, "taker_buy_volume": 187840.7, "taker_buy_quote": 901.63536}, {"ts": 1772777760000, "open": 0.0048, "high": 0.00481, "low": 0.00479, "close": 0.0048, "volume": 495009.3, "quote_volume": 2377.751036, "trades": 30, "taker_buy_volume": 354382.0, "taker_buy_quote": 1703.619873}, {"ts": 1772777820000, "open": 0.00479, "high": 0.00481, "low": 0.00479, "close": 0.0048, "volume": 49498.8, "quote_volume": 237.611151, "trades": 6, "taker_buy_volume": 36193.8, "taker_buy_quote": 173.771901}, {"ts": 1772777880000, "open": 0.00481, "high": 0.00484, "low": 0.00481, "close": 0.00484, "volume": 606022.3, "quote_volume": 2925.147367, "trades": 20, "taker_buy_volume": 284154.4, "taker_buy_quote": 1370.75791}, {"ts": 1772777940000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 105552.1, "quote_volume": 509.923212, "trades": 8, "taker_buy_volume": 76302.1, "taker_buy_quote": 368.645712}, {"ts": 1772778000000, "open": 0.00482, "high": 0.00483, "low": 0.00481, "close": 0.00482, "volume": 258170.5, "quote_volume": 1244.730219, "trades": 17, "taker_buy_volume": 150338.2, "taker_buy_quote": 725.54767}, {"ts": 1772778060000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 85494.8, "quote_volume": 411.229988, "trades": 7, "taker_buy_volume": 13009.5, "taker_buy_quote": 62.575695}, {"ts": 1772778120000, "open": 0.00482, "high": 0.00483, "low": 0.00482, "close": 0.00483, "volume": 178611.6, "quote_volume": 860.932301, "trades": 9, "taker_buy_volume": 133912.5, "taker_buy_quote": 645.482639}, {"ts": 1772778180000, "open": 0.00483, "high": 0.00485, "low": 0.00482, "close": 0.00485, "volume": 476793.4, "quote_volume": 2305.628603, "trades": 17, "taker_buy_volume": 390665.2, "taker_buy_quote": 1889.884781}, {"ts": 1772778240000, "open": 0.00485, "high": 0.00486, "low": 0.00485, "close": 0.00485, "volume": 727309.9, "quote_volume": 3528.057325, "trades": 18, "taker_buy_volume": 80556.9, "taker_buy_quote": 391.305275}, {"ts": 1772778300000, "open": 0.00485, "high": 0.00488, "low": 0.00484, "close": 0.00486, "volume": 1003936.8, "quote_volume": 4887.228554, "trades": 34, "taker_buy_volume": 917215.8, "taker_buy_quote": 4466.341024}, {"ts": 1772778360000, "open": 0.00487, "high": 0.00487, "low": 0.00484, "close": 0.00484, "volume": 806996.6, "quote_volume": 3915.422275, "trades": 37, "taker_buy_volume": 145290.7, "taker_buy_quote": 705.365702}, {"ts": 1772778420000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 270973.4, "quote_volume": 1314.22099, "trades": 18, "taker_buy_volume": 167467.1, "taker_buy_quote": 812.215435}, {"ts": 1772778480000, "open": 0.00485, "high": 0.00486, "low": 0.00484, "close": 0.00484, "volume": 581326.5, "quote_volume": 2814.731086, "trades": 26, "taker_buy_volume": 136892.0, "taker_buy_quote": 663.375606}, {"ts": 1772778540000, "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00485, "volume": 275973.6, "quote_volume": 1336.237032, "trades": 14, "taker_buy_volume": 58362.6, "taker_buy_quote": 282.707292}, {"ts": 1772778600000, "open": 0.00486, "high": 0.00486, "low": 0.00485, "close": 0.00485, "volume": 622408.0, "quote_volume": 3019.414042, "trades": 39, "taker_buy_volume": 294743.6, "taker_buy_quote": 1429.549522}, {"ts": 1772778660000, "open": 0.00484, "high": 0.00488, "low": 0.00484, "close": 0.00488, "volume": 1402868.9, "quote_volume": 6835.609944, "trades": 52, "taker_buy_volume": 975455.0, "taker_buy_quote": 4753.283838}, {"ts": 1772778720000, "open": 0.00487, "high": 0.00492, "low": 0.00487, "close": 0.00491, "volume": 1997988.1, "quote_volume": 9775.304819, "trades": 56, "taker_buy_volume": 1490173.9, "taker_buy_quote": 7297.364615}, {"ts": 1772778780000, "open": 0.00493, "high": 0.00493, "low": 0.00486, "close": 0.00487, "volume": 2128829.9, "quote_volume": 10413.349127, "trades": 74, "taker_buy_volume": 716410.6, "taker_buy_quote": 3509.956342}, {"ts": 1772778840000, "open": 0.00486, "high": 0.00486, "low": 0.00479, "close": 0.00481, "volume": 2149116.5, "quote_volume": 10378.58251, "trades": 72, "taker_buy_volume": 743212.7, "taker_buy_quote": 3590.191322}, {"ts": 1772778900000, "open": 0.00481, "high": 0.00482, "low": 0.00476, "close": 0.00477, "volume": 2200405.2, "quote_volume": 10507.870098, "trades": 72, "taker_buy_volume": 1009058.8, "taker_buy_quote": 4814.041959}, {"ts": 1772778960000, "open": 0.00477, "high": 0.00478, "low": 0.00475, "close": 0.00477, "volume": 1829513.1, "quote_volume": 8713.487977, "trades": 51, "taker_buy_volume": 730178.1, "taker_buy_quote": 3482.153979}, {"ts": 1772779020000, "open": 0.00476, "high": 0.00477, "low": 0.00473, "close": 0.00475, "volume": 887072.8, "quote_volume": 4212.505659, "trades": 36, "taker_buy_volume": 217643.3, "taker_buy_quote": 1034.253857}, {"ts": 1772779080000, "open": 0.00475, "high": 0.00477, "low": 0.00475, "close": 0.00477, "volume": 553293.4, "quote_volume": 2634.869402, "trades": 15, "taker_buy_volume": 423375.1, "taker_buy_quote": 2015.795476}, {"ts": 1772779140000, "open": 0.00476, "high": 0.00476, "low": 0.00474, "close": 0.00475, "volume": 1037017.8, "quote_volume": 4928.101529, "trades": 31, "taker_buy_volume": 323695.9, "taker_buy_quote": 1539.256303}, {"ts": 1772779200000, "open": 0.00475, "high": 0.00475, "low": 0.00473, "close": 0.00474, "volume": 346298.6, "quote_volume": 1641.460318, "trades": 11, "taker_buy_volume": 178469.5, "taker_buy_quote": 845.964177}, {"ts": 1772779260000, "open": 0.00474, "high": 0.00475, "low": 0.00472, "close": 0.00473, "volume": 1371185.8, "quote_volume": 6485.553515, "trades": 42, "taker_buy_volume": 347502.4, "taker_buy_quote": 1643.889128}, {"ts": 1772779320000, "open": 0.00474, "high": 0.00474, "low": 0.00472, "close": 0.00472, "volume": 898456.2, "quote_volume": 4249.276908, "trades": 23, "taker_buy_volume": 237034.7, "taker_buy_quote": 1120.233762}, {"ts": 1772779380000, "open": 0.00473, "high": 0.00475, "low": 0.00473, "close": 0.00474, "volume": 395212.5, "quote_volume": 1873.499821, "trades": 14, "taker_buy_volume": 344024.5, "taker_buy_quote": 1630.868701}, {"ts": 1772779440000, "open": 0.00475, "high": 0.00476, "low": 0.00474, "close": 0.00475, "volume": 759560.4, "quote_volume": 3603.05611, "trades": 20, "taker_buy_volume": 419562.2, "taker_buy_quote": 1990.118401}, {"ts": 1772779500000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 164617.0, "quote_volume": 782.42075, "trades": 6, "taker_buy_volume": 164617.0, "taker_buy_quote": 782.42075}, {"ts": 1772779560000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 2701518.8, "quote_volume": 12857.073684, "trades": 32, "taker_buy_volume": 2341019.9, "taker_buy_quote": 11142.904693}, {"ts": 1772779620000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 885073.4, "quote_volume": 4204.769703, "trades": 33, "taker_buy_volume": 550821.9, "taker_buy_quote": 2617.075078}, {"ts": 1772779680000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 512316.5, "quote_volume": 2433.503375, "trades": 19, "taker_buy_volume": 236483.5, "taker_buy_quote": 1123.296625}, {"ts": 1772779740000, "open": 0.00475, "high": 0.00476, "low": 0.00474, "close": 0.00475, "volume": 449054.8, "quote_volume": 2132.74806, "trades": 19, "taker_buy_volume": 180306.5, "taker_buy_quote": 856.483354}, {"ts": 1772779800000, "open": 0.00476, "high": 0.00478, "low": 0.00476, "close": 0.00478, "volume": 1936887.6, "quote_volume": 9231.558034, "trades": 32, "taker_buy_volume": 1877487.2, "taker_buy_quote": 8948.51963}, {"ts": 1772779860000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 500371.9, "quote_volume": 2387.135157, "trades": 21, "taker_buy_volume": 57654.2, "taker_buy_quote": 275.079228}, {"ts": 1772779920000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 569183.4, "quote_volume": 2709.610942, "trades": 21, "taker_buy_volume": 310228.4, "taker_buy_quote": 1476.985142}, {"ts": 1772779980000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 428320.3, "quote_volume": 2038.839297, "trades": 14, "taker_buy_volume": 187929.0, "taker_buy_quote": 894.576709}, {"ts": 1772780040000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 378914.1, "quote_volume": 1807.420257, "trades": 13, "taker_buy_volume": 172760.4, "taker_buy_quote": 824.067108}, {"ts": 1772780100000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 361819.2, "quote_volume": 1724.962465, "trades": 12, "taker_buy_volume": 241525.5, "taker_buy_quote": 1151.285153}, {"ts": 1772780160000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 396190.1, "quote_volume": 1885.905782, "trades": 11, "taker_buy_volume": 227946.1, "taker_buy_quote": 1085.064342}, {"ts": 1772780220000, "open": 0.00476, "high": 0.00476, "low": 0.00474, "close": 0.00474, "volume": 203346.5, "quote_volume": 965.066289, "trades": 11, "taker_buy_volume": 11948.3, "taker_buy_quote": 56.834298}, {"ts": 1772780280000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 705272.9, "quote_volume": 3350.078491, "trades": 20, "taker_buy_volume": 612134.6, "taker_buy_quote": 2907.671566}, {"ts": 1772780340000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 630196.0, "quote_volume": 2993.485129, "trades": 21, "taker_buy_volume": 113811.1, "taker_buy_quote": 540.656854}, {"ts": 1772780400000, "open": 0.00475, "high": 0.00476, "low": 0.00473, "close": 0.00476, "volume": 880699.8, "quote_volume": 4177.764847, "trades": 29, "taker_buy_volume": 344020.8, "taker_buy_quote": 1633.114176}, {"ts": 1772780460000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 425555.9, "quote_volume": 2026.115395, "trades": 14, "taker_buy_volume": 353784.1, "taker_buy_quote": 1684.481627}, {"ts": 1772780520000, "open": 0.00477, "high": 0.00478, "low": 0.00476, "close": 0.00477, "volume": 594370.7, "quote_volume": 2835.112781, "trades": 28, "taker_buy_volume": 122690.8, "taker_buy_quote": 585.254168}, {"ts": 1772780580000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 1091683.9, "quote_volume": 5199.603764, "trades": 26, "taker_buy_volume": 469377.0, "taker_buy_quote": 2235.596693}, {"ts": 1772780640000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 191139.2, "quote_volume": 909.909707, "trades": 7, "taker_buy_volume": 128723.7, "taker_buy_quote": 612.794207}, {"ts": 1772780700000, "open": 0.00478, "high": 0.00479, "low": 0.00477, "close": 0.00478, "volume": 399118.2, "quote_volume": 1907.365739, "trades": 17, "taker_buy_volume": 233833.3, "taker_buy_quote": 1117.749877}, {"ts": 1772780760000, "open": 0.00479, "high": 0.00479, "low": 0.00477, "close": 0.00477, "volume": 600616.9, "quote_volume": 2866.872419, "trades": 21, "taker_buy_volume": 187966.5, "taker_buy_quote": 896.660777}, {"ts": 1772780820000, "open": 0.00478, "high": 0.00478, "low": 0.00475, "close": 0.00475, "volume": 219184.7, "quote_volume": 1042.148505, "trades": 12, "taker_buy_volume": 3787.6, "taker_buy_quote": 18.104728}, {"ts": 1772780880000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 193694.3, "quote_volume": 922.978155, "trades": 8, "taker_buy_volume": 172730.0, "taker_buy_quote": 822.978444}, {"ts": 1772780940000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 224731.7, "quote_volume": 1071.383317, "trades": 12, "taker_buy_volume": 34141.2, "taker_buy_quote": 162.853524}, {"ts": 1772781000000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 447139.3, "quote_volume": 2133.043007, "trades": 15, "taker_buy_volume": 270867.1, "taker_buy_quote": 1292.224613}, {"ts": 1772781060000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 382337.3, "quote_volume": 1823.748921, "trades": 14, "taker_buy_volume": 250960.9, "taker_buy_quote": 1197.083493}, {"ts": 1772781120000, "open": 0.00476, "high": 0.00477, "low": 0.00473, "close": 0.00474, "volume": 7360162.5, "quote_volume": 34965.417887, "trades": 114, "taker_buy_volume": 4868118.0, "taker_buy_quote": 23132.039868}, {"ts": 1772781180000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 4084813.0, "quote_volume": 19362.570703, "trades": 46, "taker_buy_volume": 3865556.9, "taker_buy_quote": 18323.296789}, {"ts": 1772781240000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 28308.2, "quote_volume": 134.46395, "trades": 3, "taker_buy_volume": 28308.2, "taker_buy_quote": 134.46395}, {"ts": 1772781300000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 37024.9, "quote_volume": 175.905723, "trades": 3, "taker_buy_volume": 37024.9, "taker_buy_quote": 175.905723}, {"ts": 1772781360000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 44699.6, "quote_volume": 212.770096, "trades": 4, "taker_buy_volume": 44699.6, "taker_buy_quote": 212.770096}, {"ts": 1772781420000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 192531.9, "quote_volume": 915.710858, "trades": 10, "taker_buy_volume": 118433.3, "taker_buy_quote": 563.742508}, {"ts": 1772781480000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 96080.5, "quote_volume": 456.45306, "trades": 8, "taker_buy_volume": 60529.2, "taker_buy_quote": 287.584385}, {"ts": 1772781540000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 3543.8, "quote_volume": 16.868488, "trades": 1, "taker_buy_volume": 3543.8, "taker_buy_quote": 16.868488}, {"ts": 1772781600000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 430788.7, "quote_volume": 2046.703978, "trades": 27, "taker_buy_volume": 259717.2, "taker_buy_quote": 1234.114353}, {"ts": 1772781660000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 104635.6, "quote_volume": 497.525014, "trades": 9, "taker_buy_volume": 71701.4, "taker_buy_quote": 341.087564}, {"ts": 1772781720000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 6133.9, "quote_volume": 29.197364, "trades": 2, "taker_buy_volume": 6133.9, "taker_buy_quote": 29.197364}, {"ts": 1772781780000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 67994.6, "quote_volume": 323.654296, "trades": 7, "taker_buy_volume": 67994.6, "taker_buy_quote": 323.654296}, {"ts": 1772781840000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 60323.6, "quote_volume": 287.140336, "trades": 8, "taker_buy_volume": 60323.6, "taker_buy_quote": 287.140336}, {"ts": 1772781900000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 395689.6, "quote_volume": 1880.167535, "trades": 35, "taker_buy_volume": 155480.0, "taker_buy_quote": 739.171935}, {"ts": 1772781960000, "open": 0.00474, "high": 0.00477, "low": 0.00474, "close": 0.00477, "volume": 1115036.2, "quote_volume": 5301.514485, "trades": 49, "taker_buy_volume": 887195.5, "taker_buy_quote": 4218.598776}, {"ts": 1772782020000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 363645.0, "quote_volume": 1731.003001, "trades": 10, "taker_buy_volume": 205986.8, "taker_buy_quote": 980.549969}, {"ts": 1772782080000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 597874.2, "quote_volume": 2852.129368, "trades": 18, "taker_buy_volume": 221537.7, "taker_buy_quote": 1057.004263}, {"ts": 1772782140000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 372161.0, "quote_volume": 1769.624019, "trades": 15, "taker_buy_volume": 274015.9, "taker_buy_quote": 1303.30756}, {"ts": 1772782200000, "open": 0.00475, "high": 0.00476, "low": 0.00474, "close": 0.00476, "volume": 319511.3, "quote_volume": 1517.752637, "trades": 11, "taker_buy_volume": 203989.9, "taker_buy_quote": 969.080707}, {"ts": 1772782260000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 2824000.9, "quote_volume": 13442.244284, "trades": 14, "taker_buy_volume": 132419.5, "taker_buy_quote": 630.31682}, {"ts": 1772782320000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 584489.9, "quote_volume": 2776.368396, "trades": 13, "taker_buy_volume": 86852.6, "taker_buy_quote": 412.591221}, {"ts": 1772782380000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 631910.3, "quote_volume": 2995.299619, "trades": 12, "taker_buy_volume": 526425.1, "taker_buy_quote": 2495.299771}, {"ts": 1772782440000, "open": 0.00475, "high": 0.00478, "low": 0.00475, "close": 0.00477, "volume": 779345.0, "quote_volume": 3713.915886, "trades": 32, "taker_buy_volume": 682856.9, "taker_buy_quote": 3253.892138}, {"ts": 1772782500000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 3052.2, "quote_volume": 14.558994, "trades": 1, "taker_buy_volume": 3052.2, "taker_buy_quote": 14.558994}, {"ts": 1772782560000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 400002.9, "quote_volume": 1904.127388, "trades": 13, "taker_buy_volume": 11358.4, "taker_buy_quote": 54.179568}, {"ts": 1772782620000, "open": 0.00477, "high": 0.00478, "low": 0.00476, "close": 0.00478, "volume": 651437.9, "quote_volume": 3107.439136, "trades": 24, "taker_buy_volume": 538009.8, "taker_buy_quote": 2566.434707}, {"ts": 1772782680000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 192648.4, "quote_volume": 918.975993, "trades": 8, "taker_buy_volume": 6792.6, "taker_buy_quote": 32.443827}, {"ts": 1772782740000, "open": 0.00476, "high": 0.00478, "low": 0.00476, "close": 0.00477, "volume": 355570.5, "quote_volume": 1696.978483, "trades": 11, "taker_buy_volume": 310826.0, "taker_buy_quote": 1483.702163}, {"ts": 1772782800000, "open": 0.00477, "high": 0.00481, "low": 0.00477, "close": 0.00479, "volume": 2261386.8, "quote_volume": 10828.458959, "trades": 64, "taker_buy_volume": 1481331.2, "taker_buy_quote": 7092.946751}, {"ts": 1772782860000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 106360.1, "quote_volume": 509.464879, "trades": 6, "taker_buy_volume": 106360.1, "taker_buy_quote": 509.464879}, {"ts": 1772782920000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 454572.3, "quote_volume": 2175.697002, "trades": 16, "taker_buy_volume": 165278.7, "taker_buy_quote": 791.128452}, {"ts": 1772782980000, "open": 0.00479, "high": 0.00479, "low": 0.00477, "close": 0.00478, "volume": 1281463.4, "quote_volume": 6124.840319, "trades": 40, "taker_buy_volume": 762623.2, "taker_buy_quote": 3646.273342}, {"ts": 1772783040000, "open": 0.00477, "high": 0.00479, "low": 0.00477, "close": 0.00479, "volume": 694684.3, "quote_volume": 3313.799869, "trades": 16, "taker_buy_volume": 418612.1, "taker_buy_quote": 1996.935475}, {"ts": 1772783100000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 159097.0, "quote_volume": 761.37308, "trades": 9, "taker_buy_volume": 153197.6, "taker_buy_quote": 733.173948}, {"ts": 1772783160000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 796195.3, "quote_volume": 3816.117836, "trades": 20, "taker_buy_volume": 402833.0, "taker_buy_quote": 1930.700249}, {"ts": 1772783220000, "open": 0.0048, "high": 0.00482, "low": 0.0048, "close": 0.00481, "volume": 1866333.7, "quote_volume": 8983.171715, "trades": 56, "taker_buy_volume": 1287030.7, "taker_buy_quote": 6193.911918}, {"ts": 1772783280000, "open": 0.00482, "high": 0.00483, "low": 0.00481, "close": 0.00482, "volume": 1751243.0, "quote_volume": 8440.076843, "trades": 63, "taker_buy_volume": 929912.9, "taker_buy_quote": 4482.794899}, {"ts": 1772783340000, "open": 0.00482, "high": 0.00483, "low": 0.00482, "close": 0.00482, "volume": 414327.6, "quote_volume": 1997.08886, "trades": 16, "taker_buy_volume": 118070.4, "taker_buy_quote": 569.129156}, {"ts": 1772783400000, "open": 0.00482, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 283290.6, "quote_volume": 1363.188918, "trades": 17, "taker_buy_volume": 127969.9, "taker_buy_quote": 616.096351}, {"ts": 1772783460000, "open": 0.00482, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 381858.1, "quote_volume": 1840.133504, "trades": 11, "taker_buy_volume": 148507.4, "taker_buy_quote": 715.805668}, {"ts": 1772783520000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 429638.1, "quote_volume": 2065.834969, "trades": 17, "taker_buy_volume": 64829.6, "taker_buy_quote": 311.830376}, {"ts": 1772783580000, "open": 0.0048, "high": 0.0048, "low": 0.00477, "close": 0.00477, "volume": 1100584.1, "quote_volume": 5265.592038, "trades": 33, "taker_buy_volume": 200747.8, "taker_buy_quote": 959.961492}, {"ts": 1772783640000, "open": 0.00478, "high": 0.00478, "low": 0.00476, "close": 0.00476, "volume": 807389.0, "quote_volume": 3846.948076, "trades": 30, "taker_buy_volume": 263173.9, "taker_buy_quote": 1253.824496}, {"ts": 1772783700000, "open": 0.00476, "high": 0.00477, "low": 0.00475, "close": 0.00476, "volume": 457195.0, "quote_volume": 2176.001353, "trades": 20, "taker_buy_volume": 171471.0, "taker_buy_quote": 816.546983}, {"ts": 1772783760000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 420804.9, "quote_volume": 2004.072031, "trades": 16, "taker_buy_volume": 216911.0, "taker_buy_quote": 1032.553858}, {"ts": 1772783820000, "open": 0.00477, "high": 0.00478, "low": 0.00476, "close": 0.00478, "volume": 377582.8, "quote_volume": 1800.988041, "trades": 9, "taker_buy_volume": 359263.1, "taker_buy_quote": 1713.715684}, {"ts": 1772783880000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 155065.4, "quote_volume": 741.212612, "trades": 6, "taker_buy_volume": 125815.4, "taker_buy_quote": 601.397612}, {"ts": 1772783940000, "open": 0.00478, "high": 0.00478, "low": 0.00475, "close": 0.00478, "volume": 3742816.9, "quote_volume": 17831.736346, "trades": 127, "taker_buy_volume": 1205751.0, "taker_buy_quote": 5750.539109}, {"ts": 1772784000000, "open": 0.00477, "high": 0.00478, "low": 0.00473, "close": 0.00478, "volume": 4898777.2, "quote_volume": 23295.214166, "trades": 187, "taker_buy_volume": 1789444.0, "taker_buy_quote": 8513.354896}, {"ts": 1772784060000, "open": 0.00477, "high": 0.00477, "low": 0.0047, "close": 0.00471, "volume": 3140139.0, "quote_volume": 14866.188937, "trades": 105, "taker_buy_volume": 652737.0, "taker_buy_quote": 3095.511609}, {"ts": 1772784120000, "open": 0.00471, "high": 0.00471, "low": 0.00463, "close": 0.00465, "volume": 7785590.8, "quote_volume": 36289.845237, "trades": 284, "taker_buy_volume": 4220484.0, "taker_buy_quote": 19662.382663}, {"ts": 1772784180000, "open": 0.00465, "high": 0.00466, "low": 0.00462, "close": 0.00462, "volume": 2945126.0, "quote_volume": 13644.254377, "trades": 111, "taker_buy_volume": 1399584.3, "taker_buy_quote": 6478.026524}, {"ts": 1772784240000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 264327.0, "quote_volume": 1223.305424, "trades": 11, "taker_buy_volume": 172425.9, "taker_buy_quote": 798.331917}, {"ts": 1772784300000, "open": 0.00463, "high": 0.00466, "low": 0.00463, "close": 0.00464, "volume": 1014819.7, "quote_volume": 4705.364091, "trades": 24, "taker_buy_volume": 411450.4, "taker_buy_quote": 1905.258738}, {"ts": 1772784360000, "open": 0.00463, "high": 0.00463, "low": 0.0046, "close": 0.00461, "volume": 2498213.2, "quote_volume": 11539.026428, "trades": 82, "taker_buy_volume": 432056.6, "taker_buy_quote": 1992.508408}, {"ts": 1772784420000, "open": 0.00462, "high": 0.00464, "low": 0.00462, "close": 0.00463, "volume": 840913.7, "quote_volume": 3895.760025, "trades": 26, "taker_buy_volume": 472055.0, "taker_buy_quote": 2185.897114}, {"ts": 1772784480000, "open": 0.00463, "high": 0.00465, "low": 0.00463, "close": 0.00464, "volume": 380487.0, "quote_volume": 1763.015739, "trades": 21, "taker_buy_volume": 246290.3, "taker_buy_quote": 1141.221296}, {"ts": 1772784540000, "open": 0.00465, "high": 0.00465, "low": 0.00462, "close": 0.00464, "volume": 539718.5, "quote_volume": 2502.558664, "trades": 16, "taker_buy_volume": 306175.7, "taker_buy_quote": 1419.247392}, {"ts": 1772784600000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 310034.2, "quote_volume": 1439.431877, "trades": 10, "taker_buy_volume": 310034.2, "taker_buy_quote": 1439.431877}, {"ts": 1772784660000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 171258.0, "quote_volume": 796.1946, "trades": 9, "taker_buy_volume": 97256.0, "taker_buy_quote": 452.2404}, {"ts": 1772784720000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 29252.2, "quote_volume": 135.866886, "trades": 4, "taker_buy_volume": 13667.8, "taker_buy_quote": 63.55527}, {"ts": 1772784780000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 573710.3, "quote_volume": 2662.052197, "trades": 22, "taker_buy_volume": 241816.9, "taker_buy_quote": 1122.066821}, {"ts": 1772784840000, "open": 0.00465, "high": 0.00466, "low": 0.00464, "close": 0.00465, "volume": 1382697.0, "quote_volume": 6424.955576, "trades": 28, "taker_buy_volume": 845094.7, "taker_buy_quote": 3927.697443}, {"ts": 1772784900000, "open": 0.00465, "high": 0.00465, "low": 0.00463, "close": 0.00463, "volume": 1952608.8, "quote_volume": 9068.677533, "trades": 44, "taker_buy_volume": 493035.6, "taker_buy_quote": 2291.978998}, {"ts": 1772784960000, "open": 0.00463, "high": 0.00463, "low": 0.0046, "close": 0.00462, "volume": 3580793.2, "quote_volume": 16527.469568, "trades": 109, "taker_buy_volume": 1516770.7, "taker_buy_quote": 7004.731702}, {"ts": 1772785020000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 213356.6, "quote_volume": 986.010154, "trades": 14, "taker_buy_volume": 30266.2, "taker_buy_quote": 140.132506}, {"ts": 1772785080000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 78818.9, "quote_volume": 364.179894, "trades": 8, "taker_buy_volume": 5997.6, "taker_buy_quote": 27.745488}, {"ts": 1772785140000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 1021944.1, "quote_volume": 4718.431537, "trades": 54, "taker_buy_volume": 662003.8, "taker_buy_quote": 3057.471997}, {"ts": 1772785200000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 490285.3, "quote_volume": 2260.249606, "trades": 20, "taker_buy_volume": 229527.5, "taker_buy_quote": 1058.156148}, {"ts": 1772785260000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 9257.2, "quote_volume": 42.768264, "trades": 3, "taker_buy_volume": 9257.2, "taker_buy_quote": 42.768264}, {"ts": 1772785320000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 1743248.0, "quote_volume": 8021.014027, "trades": 90, "taker_buy_volume": 630272.4, "taker_buy_quote": 2900.760927}, {"ts": 1772785380000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 553558.0, "quote_volume": 2547.80138, "trades": 43, "taker_buy_volume": 100899.4, "taker_buy_quote": 464.809284}, {"ts": 1772785440000, "open": 0.00461, "high": 0.00462, "low": 0.0046, "close": 0.00461, "volume": 1187338.1, "quote_volume": 5474.223466, "trades": 52, "taker_buy_volume": 621899.3, "taker_buy_quote": 2867.659018}, {"ts": 1772785500000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 330781.1, "quote_volume": 1526.445845, "trades": 20, "taker_buy_volume": 242007.3, "taker_buy_quote": 1117.198627}, {"ts": 1772785560000, "open": 0.00462, "high": 0.00462, "low": 0.00458, "close": 0.0046, "volume": 922519.4, "quote_volume": 4238.643023, "trades": 53, "taker_buy_volume": 214444.4, "taker_buy_quote": 986.493038}, {"ts": 1772785620000, "open": 0.0046, "high": 0.00462, "low": 0.0046, "close": 0.00461, "volume": 320736.9, "quote_volume": 1478.129235, "trades": 19, "taker_buy_volume": 168779.6, "taker_buy_quote": 777.847439}, {"ts": 1772785680000, "open": 0.00461, "high": 0.00461, "low": 0.00459, "close": 0.0046, "volume": 104563.9, "quote_volume": 481.170338, "trades": 11, "taker_buy_volume": 10284.9, "taker_buy_quote": 47.392718}, {"ts": 1772785740000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 68585.5, "quote_volume": 315.568146, "trades": 9, "taker_buy_volume": 45735.5, "taker_buy_quote": 210.458146}, {"ts": 1772785800000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 823349.4, "quote_volume": 3787.444445, "trades": 42, "taker_buy_volume": 328096.8, "taker_buy_quote": 1509.282485}, {"ts": 1772785860000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 515442.9, "quote_volume": 2371.102721, "trades": 19, "taker_buy_volume": 6538.1, "taker_buy_quote": 30.140641}, {"ts": 1772785920000, "open": 0.0046, "high": 0.00461, "low": 0.00459, "close": 0.00461, "volume": 2852867.6, "quote_volume": 13119.101664, "trades": 49, "taker_buy_volume": 1530547.7, "taker_buy_quote": 7041.91888}, {"ts": 1772785980000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 71535.6, "quote_volume": 329.670696, "trades": 7, "taker_buy_volume": 5397.6, "taker_buy_quote": 24.882936}, {"ts": 1772786040000, "open": 0.0046, "high": 0.00461, "low": 0.00457, "close": 0.0046, "volume": 2727827.9, "quote_volume": 12493.23442, "trades": 78, "taker_buy_volume": 630867.0, "taker_buy_quote": 2890.269591}, {"ts": 1772786100000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 302456.1, "quote_volume": 1388.273499, "trades": 7, "taker_buy_volume": 292872.1, "taker_buy_quote": 1344.282939}, {"ts": 1772786160000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 10903.8, "quote_volume": 50.116583, "trades": 4, "taker_buy_volume": 6814.1, "taker_buy_quote": 31.34486}, {"ts": 1772786220000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 115976.1, "quote_volume": 533.449631, "trades": 6, "taker_buy_volume": 82683.2, "taker_buy_quote": 380.34272}, {"ts": 1772786280000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 3075.5, "quote_volume": 14.178055, "trades": 1, "taker_buy_volume": 3075.5, "taker_buy_quote": 14.178055}, {"ts": 1772786340000, "open": 0.00461, "high": 0.00461, "low": 0.00459, "close": 0.0046, "volume": 163633.6, "quote_volume": 752.709388, "trades": 10, "taker_buy_volume": 62137.2, "taker_buy_quote": 285.862422}, {"ts": 1772786400000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 552762.8, "quote_volume": 2540.101363, "trades": 22, "taker_buy_volume": 301903.6, "taker_buy_quote": 1387.030823}, {"ts": 1772786460000, "open": 0.00459, "high": 0.0046, "low": 0.00458, "close": 0.0046, "volume": 1253730.2, "quote_volume": 5749.732577, "trades": 49, "taker_buy_volume": 519276.6, "taker_buy_quote": 2382.966536}, {"ts": 1772786520000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 96817.2, "quote_volume": 445.35912, "trades": 4, "taker_buy_volume": 96817.2, "taker_buy_quote": 445.35912}, {"ts": 1772786580000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 403499.8, "quote_volume": 1851.377652, "trades": 20, "taker_buy_volume": 123050.8, "taker_buy_quote": 564.803172}, {"ts": 1772786640000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 566866.0, "quote_volume": 2607.2911, "trades": 13, "taker_buy_volume": 392400.0, "taker_buy_quote": 1804.7475}, {"ts": 1772786700000, "open": 0.0046, "high": 0.00462, "low": 0.0046, "close": 0.00461, "volume": 371680.7, "quote_volume": 1712.686634, "trades": 16, "taker_buy_volume": 261298.0, "taker_buy_quote": 1203.822387}, {"ts": 1772786760000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 321349.5, "quote_volume": 1481.421195, "trades": 15, "taker_buy_volume": 120178.3, "taker_buy_quote": 554.021963}, {"ts": 1772786820000, "open": 0.0046, "high": 0.0046, "low": 0.00457, "close": 0.00458, "volume": 2369807.3, "quote_volume": 10856.878628, "trades": 94, "taker_buy_volume": 1336330.0, "taker_buy_quote": 6120.594658}, {"ts": 1772786880000, "open": 0.00457, "high": 0.00458, "low": 0.00455, "close": 0.00457, "volume": 2826479.3, "quote_volume": 12906.22624, "trades": 90, "taker_buy_volume": 1313407.3, "taker_buy_quote": 6001.465885}, {"ts": 1772786940000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 195945.6, "quote_volume": 895.471392, "trades": 6, "taker_buy_volume": 59513.4, "taker_buy_quote": 271.976238}, {"ts": 1772787000000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 213750.6, "quote_volume": 974.702736, "trades": 10, "taker_buy_volume": 28156.1, "taker_buy_quote": 128.391816}, {"ts": 1772787060000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 658551.4, "quote_volume": 3002.266532, "trades": 17, "taker_buy_volume": 325724.7, "taker_buy_quote": 1485.304632}, {"ts": 1772787120000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787180000, "open": 0.00455, "high": 0.00457, "low": 0.00455, "close": 0.00456, "volume": 265801.7, "quote_volume": 1212.622188, "trades": 11, "taker_buy_volume": 149089.2, "taker_buy_quote": 680.654362}, {"ts": 1772787240000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787300000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 287811.5, "quote_volume": 1312.358349, "trades": 10, "taker_buy_volume": 281602.4, "taker_buy_quote": 1284.106944}, {"ts": 1772787360000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 16622.6, "quote_volume": 75.782009, "trades": 3, "taker_buy_volume": 14917.9, "taker_buy_quote": 68.025624}, {"ts": 1772787420000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 83257.8, "quote_volume": 380.232758, "trades": 6, "taker_buy_volume": 28469.0, "taker_buy_quote": 130.10333}, {"ts": 1772787480000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 266360.6, "quote_volume": 1214.626553, "trades": 13, "taker_buy_volume": 11467.1, "taker_buy_quote": 52.312193}, {"ts": 1772787540000, "open": 0.00456, "high": 0.00456, "low": 0.00454, "close": 0.00455, "volume": 3141742.2, "quote_volume": 14298.551431, "trades": 69, "taker_buy_volume": 1590564.4, "taker_buy_quote": 7239.056345}, {"ts": 1772787600000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 130585.9, "quote_volume": 594.143651, "trades": 11, "taker_buy_volume": 92581.0, "taker_buy_quote": 421.24355}, {"ts": 1772787660000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 628663.0, "quote_volume": 2854.662796, "trades": 28, "taker_buy_volume": 214251.0, "taker_buy_quote": 973.232316}, {"ts": 1772787720000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 314685.8, "quote_volume": 1429.276252, "trades": 17, "taker_buy_volume": 60272.0, "taker_buy_quote": 274.2376}, {"ts": 1772787780000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 349441.2, "quote_volume": 1586.255542, "trades": 23, "taker_buy_volume": 79835.3, "taker_buy_quote": 362.452262}, {"ts": 1772787840000, "open": 0.00454, "high": 0.00456, "low": 0.00454, "close": 0.00455, "volume": 500351.3, "quote_volume": 2276.643027, "trades": 23, "taker_buy_volume": 275359.4, "taker_buy_quote": 1253.048552}, {"ts": 1772787900000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 123975.2, "quote_volume": 565.311901, "trades": 8, "taker_buy_volume": 75259.1, "taker_buy_quote": 343.181496}, {"ts": 1772787960000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 172404.5, "quote_volume": 786.651402, "trades": 10, "taker_buy_volume": 106688.2, "taker_buy_quote": 486.985074}, {"ts": 1772788020000, "open": 0.00457, "high": 0.00458, "low": 0.00456, "close": 0.00457, "volume": 848833.8, "quote_volume": 3884.373362, "trades": 21, "taker_buy_volume": 533375.4, "taker_buy_quote": 2442.473809}, {"ts": 1772788080000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 176939.9, "quote_volume": 808.615343, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788140000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 403210.2, "quote_volume": 1838.638512, "trades": 14, "taker_buy_volume": 199755.6, "taker_buy_quote": 910.885536}, {"ts": 1772788200000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 809114.0, "quote_volume": 3689.632932, "trades": 31, "taker_buy_volume": 186850.9, "taker_buy_quote": 852.113196}, {"ts": 1772788260000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 34621.7, "quote_volume": 157.874952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788320000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 10720.4, "quote_volume": 48.885024, "trades": 2, "taker_buy_volume": 10720.4, "taker_buy_quote": 48.885024}, {"ts": 1772788380000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 758600.6, "quote_volume": 3451.63273, "trades": 16, "taker_buy_volume": 190223.4, "taker_buy_quote": 865.51647}, {"ts": 1772788440000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 233446.3, "quote_volume": 1060.108823, "trades": 9, "taker_buy_volume": 26262.1, "taker_buy_quote": 119.492555}, {"ts": 1772788500000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 147643.4, "quote_volume": 671.66779, "trades": 4, "taker_buy_volume": 136675.4, "taker_buy_quote": 621.87307}, {"ts": 1772788560000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 268523.2, "quote_volume": 1219.095328, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788620000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 798975.8, "quote_volume": 3620.201594, "trades": 24, "taker_buy_volume": 181000.0, "taker_buy_quote": 820.09475}, {"ts": 1772788680000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 87871.4, "quote_volume": 398.642442, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788740000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 30664.5, "quote_volume": 139.757932, "trades": 2, "taker_buy_volume": 30664.5, "taker_buy_quote": 139.757932}, {"ts": 1772788800000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 126816.9, "quote_volume": 578.232464, "trades": 10, "taker_buy_volume": 70370.9, "taker_buy_quote": 320.891304}, {"ts": 1772788860000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 272166.3, "quote_volume": 1241.123914, "trades": 16, "taker_buy_volume": 6597.2, "taker_buy_quote": 30.128818}, {"ts": 1772788920000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 155635.3, "quote_volume": 709.696968, "trades": 9, "taker_buy_volume": 126385.3, "taker_buy_quote": 576.316968}, {"ts": 1772788980000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 153647.9, "quote_volume": 702.077484, "trades": 10, "taker_buy_volume": 62000.0, "taker_buy_quote": 283.34}, {"ts": 1772789040000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 39086.2, "quote_volume": 178.623934, "trades": 2, "taker_buy_volume": 9836.2, "taker_buy_quote": 44.951434}, {"ts": 1772789100000, "open": 0.00456, "high": 0.00457, "low": 0.00455, "close": 0.00455, "volume": 601706.3, "quote_volume": 2742.955031, "trades": 13, "taker_buy_volume": 184401.4, "taker_buy_quote": 840.958488}, {"ts": 1772789160000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 19626.0, "quote_volume": 89.2983, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789220000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 5560.6, "quote_volume": 25.30073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789280000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 6279.0, "quote_volume": 28.63224, "trades": 1, "taker_buy_volume": 6279.0, "taker_buy_quote": 28.63224}, {"ts": 1772789340000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 297379.8, "quote_volume": 1356.051888, "trades": 6, "taker_buy_volume": 286417.8, "taker_buy_quote": 1306.065168}, {"ts": 1772789400000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 117902.0, "quote_volume": 538.81214, "trades": 6, "taker_buy_volume": 38272.0, "taker_buy_quote": 174.90304}, {"ts": 1772789460000, "open": 0.00457, "high": 0.00458, "low": 0.00456, "close": 0.00457, "volume": 2224004.9, "quote_volume": 10178.411889, "trades": 44, "taker_buy_volume": 1007179.5, "taker_buy_quote": 4611.378975}, {"ts": 1772789520000, "open": 0.00457, "high": 0.00457, "low": 0.00455, "close": 0.00455, "volume": 611720.5, "quote_volume": 2793.592832, "trades": 10, "taker_buy_volume": 27805.8, "taker_buy_quote": 127.072506}, {"ts": 1772789580000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 326137.1, "quote_volume": 1487.983466, "trades": 9, "taker_buy_volume": 311552.4, "taker_buy_quote": 1421.477234}, {"ts": 1772789640000, "open": 0.00456, "high": 0.00456, "low": 0.00454, "close": 0.00454, "volume": 1454305.6, "quote_volume": 6611.630369, "trades": 37, "taker_buy_volume": 107438.2, "taker_buy_quote": 488.55131}, {"ts": 1772789700000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 44326.0, "quote_volume": 201.24004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789760000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 39235.4, "quote_volume": 178.179601, "trades": 3, "taker_buy_volume": 34338.5, "taker_buy_quote": 155.947675}, {"ts": 1772789820000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 6823.2, "quote_volume": 30.977328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789880000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 23422.3, "quote_volume": 106.337242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789940000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 2272975.1, "quote_volume": 10342.476265, "trades": 19, "taker_buy_volume": 2206372.9, "taker_buy_quote": 10039.436255}, {"ts": 1772790000000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 839889.2, "quote_volume": 3813.909645, "trades": 23, "taker_buy_volume": 585535.3, "taker_buy_quote": 2659.142939}, {"ts": 1772790060000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 383463.0, "quote_volume": 1740.92202, "trades": 14, "taker_buy_volume": 106255.7, "taker_buy_quote": 482.400878}, {"ts": 1772790120000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 149003.1, "quote_volume": 676.474074, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790180000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 160973.4, "quote_volume": 730.819236, "trades": 2, "taker_buy_volume": 160973.4, "taker_buy_quote": 730.819236}, {"ts": 1772790240000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 14811.0, "quote_volume": 67.24194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790300000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 822464.7, "quote_volume": 3742.379744, "trades": 8, "taker_buy_volume": 822464.7, "taker_buy_quote": 3742.379744}, {"ts": 1772790360000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 203753.2, "quote_volume": 927.103027, "trades": 7, "taker_buy_volume": 2596.7, "taker_buy_quote": 11.840952}, {"ts": 1772790420000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 64525.8, "quote_volume": 293.59239, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790480000, "open": 0.00456, "high": 0.00456, "low": 0.00452, "close": 0.00453, "volume": 1815347.3, "quote_volume": 8229.628912, "trades": 42, "taker_buy_volume": 368312.9, "taker_buy_quote": 1670.615862}, {"ts": 1772790540000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 8635.3, "quote_volume": 39.117909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790600000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 6433.0, "quote_volume": 29.163711, "trades": 2, "taker_buy_volume": 2222.1, "taker_buy_quote": 10.088334}, {"ts": 1772790660000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 78779.5, "quote_volume": 356.901855, "trades": 6, "taker_buy_volume": 3072.0, "taker_buy_quote": 13.94688}, {"ts": 1772790720000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 51541.0, "quote_volume": 233.48073, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790780000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 91454.7, "quote_volume": 414.406633, "trades": 2, "taker_buy_volume": 11684.2, "taker_buy_quote": 53.046268}, {"ts": 1772790840000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 564337.0, "quote_volume": 2556.44661, "trades": 23, "taker_buy_volume": 213617.5, "taker_buy_quote": 967.687275}, {"ts": 1772790900000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 153646.5, "quote_volume": 697.55511, "trades": 4, "taker_buy_volume": 153646.5, "taker_buy_quote": 697.55511}, {"ts": 1772790960000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791020000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 269462.1, "quote_volume": 1226.146551, "trades": 13, "taker_buy_volume": 225479.1, "taker_buy_quote": 1026.023901}, {"ts": 1772791080000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 33887.7, "quote_volume": 154.527912, "trades": 2, "taker_buy_volume": 33887.7, "taker_buy_quote": 154.527912}, {"ts": 1772791140000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 35745.2, "quote_volume": 162.998112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791200000, "open": 0.00456, "high": 0.00458, "low": 0.00456, "close": 0.00458, "volume": 608448.9, "quote_volume": 2780.630246, "trades": 26, "taker_buy_volume": 459542.9, "taker_buy_quote": 2100.163626}, {"ts": 1772791260000, "open": 0.00457, "high": 0.00458, "low": 0.00456, "close": 0.00457, "volume": 206594.0, "quote_volume": 944.091004, "trades": 21, "taker_buy_volume": 67122.0, "taker_buy_quote": 306.758654}, {"ts": 1772791320000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 237379.7, "quote_volume": 1084.825229, "trades": 11, "taker_buy_volume": 159441.7, "taker_buy_quote": 728.648569}, {"ts": 1772791380000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 284030.7, "quote_volume": 1300.860606, "trades": 7, "taker_buy_volume": 131723.4, "taker_buy_quote": 603.293172}, {"ts": 1772791440000, "open": 0.00459, "high": 0.00459, "low": 0.00457, "close": 0.00458, "volume": 598775.7, "quote_volume": 2742.568031, "trades": 20, "taker_buy_volume": 388245.5, "taker_buy_quote": 1778.350786}, {"ts": 1772791500000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 166686.5, "quote_volume": 763.42417, "trades": 5, "taker_buy_volume": 5713.1, "taker_buy_quote": 26.165998}, {"ts": 1772791560000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 131723.4, "quote_volume": 603.293172, "trades": 4, "taker_buy_volume": 131723.4, "taker_buy_quote": 603.293172}, {"ts": 1772791620000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 236455.3, "quote_volume": 1082.965274, "trades": 6, "taker_buy_volume": 58980.9, "taker_buy_quote": 270.132522}, {"ts": 1772791680000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 186791.2, "quote_volume": 855.503696, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791740000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 5252.0, "quote_volume": 24.05416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791800000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791860000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 350166.5, "quote_volume": 1603.833201, "trades": 13, "taker_buy_volume": 125893.5, "taker_buy_quote": 576.662861}, {"ts": 1772791920000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 321746.6, "quote_volume": 1473.599428, "trades": 14, "taker_buy_volume": 115169.6, "taker_buy_quote": 527.476768}, {"ts": 1772791980000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 396744.1, "quote_volume": 1817.087978, "trades": 18, "taker_buy_volume": 219473.4, "taker_buy_quote": 1005.188172}, {"ts": 1772792040000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 431140.7, "quote_volume": 1970.336804, "trades": 25, "taker_buy_volume": 174796.1, "taker_buy_quote": 798.841982}, {"ts": 1772792100000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 170881.1, "quote_volume": 782.684394, "trades": 10, "taker_buy_volume": 63395.6, "taker_buy_quote": 290.400804}, {"ts": 1772792160000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792220000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 21786.4, "quote_volume": 99.999576, "trades": 1, "taker_buy_volume": 21786.4, "taker_buy_quote": 99.999576}, {"ts": 1772792280000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 5942.2, "quote_volume": 27.215276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792340000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 269109.8, "quote_volume": 1232.522884, "trades": 10, "taker_buy_volume": 28322.5, "taker_buy_quote": 129.71705}, {"ts": 1772792400000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 156534.5, "quote_volume": 718.451967, "trades": 6, "taker_buy_volume": 152395.7, "taker_buy_quote": 699.496263}, {"ts": 1772792460000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 131480.6, "quote_volume": 602.181148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792520000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 100428.8, "quote_volume": 459.963904, "trades": 6, "taker_buy_volume": 71178.8, "taker_buy_quote": 325.998904}, {"ts": 1772792580000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 373866.2, "quote_volume": 1712.307196, "trades": 9, "taker_buy_volume": 183642.9, "taker_buy_quote": 841.084482}, {"ts": 1772792640000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 57619.8, "quote_volume": 263.898684, "trades": 4, "taker_buy_volume": 17764.3, "taker_buy_quote": 81.360494}, {"ts": 1772792700000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 299783.6, "quote_volume": 1373.008888, "trades": 9, "taker_buy_volume": 160973.4, "taker_buy_quote": 737.258172}, {"ts": 1772792760000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792820000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792880000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 114837.0, "quote_volume": 526.45346, "trades": 4, "taker_buy_volume": 50000.0, "taker_buy_quote": 229.5}, {"ts": 1772792940000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 235786.1, "quote_volume": 1079.900338, "trades": 6, "taker_buy_volume": 2285.5, "taker_buy_quote": 10.46759}, {"ts": 1772793000000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 1473753.4, "quote_volume": 6727.523358, "trades": 28, "taker_buy_volume": 300650.6, "taker_buy_quote": 1372.627373}, {"ts": 1772793060000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 14737.5, "quote_volume": 67.350375, "trades": 1, "taker_buy_volume": 14737.5, "taker_buy_quote": 67.350375}, {"ts": 1772793120000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 151450.7, "quote_volume": 689.100685, "trades": 7, "taker_buy_volume": 29250.0, "taker_buy_quote": 133.0875}, {"ts": 1772793180000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 69002.0, "quote_volume": 313.26908, "trades": 4, "taker_buy_volume": 29250.0, "taker_buy_quote": 132.795}, {"ts": 1772793240000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 298210.4, "quote_volume": 1351.113112, "trades": 7, "taker_buy_volume": 22000.0, "taker_buy_quote": 99.88}, {"ts": 1772793300000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 677150.7, "quote_volume": 3067.492671, "trades": 14, "taker_buy_volume": 219096.2, "taker_buy_quote": 992.505786}, {"ts": 1772793360000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 4127.7, "quote_volume": 18.739758, "trades": 1, "taker_buy_volume": 4127.7, "taker_buy_quote": 18.739758}, {"ts": 1772793420000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 5802.3, "quote_volume": 26.309925, "trades": 3, "taker_buy_volume": 2550.6, "taker_buy_quote": 11.579724}, {"ts": 1772793480000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 3527.7, "quote_volume": 16.015758, "trades": 2, "taker_buy_volume": 3527.7, "taker_buy_quote": 16.015758}, {"ts": 1772793540000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 598394.4, "quote_volume": 2716.710576, "trades": 15, "taker_buy_volume": 423551.7, "taker_buy_quote": 1922.924718}, {"ts": 1772793600000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 537782.0, "quote_volume": 2436.59396, "trades": 17, "taker_buy_volume": 142516.8, "taker_buy_quote": 646.042604}, {"ts": 1772793660000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 554973.7, "quote_volume": 2513.919861, "trades": 15, "taker_buy_volume": 365723.4, "taker_buy_quote": 1656.727002}, {"ts": 1772793720000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 326673.5, "quote_volume": 1479.830955, "trades": 12, "taker_buy_volume": 87750.0, "taker_buy_quote": 397.5075}, {"ts": 1772793780000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 1134854.1, "quote_volume": 5140.889073, "trades": 31, "taker_buy_volume": 748105.3, "taker_buy_quote": 3388.917009}, {"ts": 1772793840000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 158161.3, "quote_volume": 716.855955, "trades": 10, "taker_buy_volume": 67776.6, "taker_buy_quote": 307.413264}, {"ts": 1772793900000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 105500.4, "quote_volume": 478.552358, "trades": 6, "taker_buy_volume": 63554.6, "taker_buy_quote": 288.537884}, {"ts": 1772793960000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 175054.2, "quote_volume": 792.995526, "trades": 8, "taker_buy_volume": 100000.0, "taker_buy_quote": 453.0}, {"ts": 1772794020000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 271105.5, "quote_volume": 1231.920291, "trades": 5, "taker_buy_volume": 271105.5, "taker_buy_quote": 1231.920291}, {"ts": 1772794080000, "open": 0.00454, "high": 0.00456, "low": 0.00454, "close": 0.00456, "volume": 456358.0, "quote_volume": 2077.910551, "trades": 20, "taker_buy_volume": 410522.8, "taker_buy_quote": 1869.437893}, {"ts": 1772794140000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 280924.4, "quote_volume": 1278.20602, "trades": 12, "taker_buy_volume": 33645.6, "taker_buy_quote": 153.08748}, {"ts": 1772794200000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 362162.8, "quote_volume": 1644.219112, "trades": 24, "taker_buy_volume": 29250.0, "taker_buy_quote": 132.795}, {"ts": 1772794260000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 78626.4, "quote_volume": 357.186264, "trades": 5, "taker_buy_volume": 36607.4, "taker_buy_quote": 166.420004}, {"ts": 1772794320000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 731868.2, "quote_volume": 3320.885846, "trades": 20, "taker_buy_volume": 307529.9, "taker_buy_quote": 1396.185746}, {"ts": 1772794380000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 698084.1, "quote_volume": 3164.533144, "trades": 23, "taker_buy_volume": 543963.0, "taker_buy_quote": 2466.364561}, {"ts": 1772794440000, "open": 0.00453, "high": 0.00454, "low": 0.00452, "close": 0.00452, "volume": 1168269.4, "quote_volume": 5284.530119, "trades": 29, "taker_buy_volume": 478174.1, "taker_buy_quote": 2164.359062}, {"ts": 1772794500000, "open": 0.00451, "high": 0.00454, "low": 0.00451, "close": 0.00453, "volume": 1885026.7, "quote_volume": 8542.35758, "trades": 32, "taker_buy_volume": 1815531.5, "taker_buy_quote": 8228.934228}, {"ts": 1772794560000, "open": 0.00452, "high": 0.00453, "low": 0.00451, "close": 0.00452, "volume": 299324.6, "quote_volume": 1353.160612, "trades": 15, "taker_buy_volume": 71724.4, "taker_buy_quote": 324.747708}, {"ts": 1772794620000, "open": 0.00452, "high": 0.00453, "low": 0.0045, "close": 0.00451, "volume": 2111177.7, "quote_volume": 9527.456479, "trades": 91, "taker_buy_volume": 576269.0, "taker_buy_quote": 2604.113815}, {"ts": 1772794680000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 192379.5, "quote_volume": 868.006823, "trades": 7, "taker_buy_volume": 181739.5, "taker_buy_quote": 820.020423}, {"ts": 1772794740000, "open": 0.00451, "high": 0.00452, "low": 0.0045, "close": 0.00451, "volume": 581139.9, "quote_volume": 2620.521426, "trades": 41, "taker_buy_volume": 254527.8, "taker_buy_quote": 1148.736525}, {"ts": 1772794800000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 31435.7, "quote_volume": 141.775007, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794860000, "open": 0.00452, "high": 0.00453, "low": 0.00451, "close": 0.00452, "volume": 526168.4, "quote_volume": 2378.741258, "trades": 28, "taker_buy_volume": 266756.4, "taker_buy_quote": 1206.419388}, {"ts": 1772794920000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 131723.4, "quote_volume": 595.389768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794980000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 69875.8, "quote_volume": 315.905649, "trades": 7, "taker_buy_volume": 37642.8, "taker_buy_quote": 170.212489}, {"ts": 1772795040000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795100000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 567456.6, "quote_volume": 2565.618738, "trades": 48, "taker_buy_volume": 439695.8, "taker_buy_quote": 1988.139922}, {"ts": 1772795160000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 1171410.9, "quote_volume": 5294.998498, "trades": 62, "taker_buy_volume": 632986.3, "taker_buy_quote": 2861.319306}, {"ts": 1772795220000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795280000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 10616.0, "quote_volume": 47.98432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795340000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 314759.3, "quote_volume": 1422.712036, "trades": 7, "taker_buy_volume": 133412.9, "taker_buy_quote": 603.026308}, {"ts": 1772795400000, "open": 0.00452, "high": 0.00453, "low": 0.00451, "close": 0.00452, "volume": 1613202.1, "quote_volume": 7288.006802, "trades": 56, "taker_buy_volume": 907600.2, "taker_buy_quote": 4102.817504}, {"ts": 1772795460000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 617755.6, "quote_volume": 2791.427653, "trades": 16, "taker_buy_volume": 351196.8, "taker_buy_quote": 1587.409536}, {"ts": 1772795520000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 679971.2, "quote_volume": 3073.888994, "trades": 20, "taker_buy_volume": 411426.6, "taker_buy_quote": 1860.067402}, {"ts": 1772795580000, "open": 0.00452, "high": 0.00453, "low": 0.00451, "close": 0.00451, "volume": 204365.0, "quote_volume": 924.513516, "trades": 10, "taker_buy_volume": 113617.2, "taker_buy_quote": 514.363438}, {"ts": 1772795640000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 1226.2, "quote_volume": 5.542424, "trades": 1, "taker_buy_volume": 1226.2, "taker_buy_quote": 5.542424}, {"ts": 1772795700000, "open": 0.00451, "high": 0.00451, "low": 0.00449, "close": 0.0045, "volume": 442584.7, "quote_volume": 1993.641509, "trades": 33, "taker_buy_volume": 34235.3, "taker_buy_quote": 154.069901}, {"ts": 1772795760000, "open": 0.0045, "high": 0.0045, "low": 0.00448, "close": 0.00448, "volume": 344720.1, "quote_volume": 1546.448845, "trades": 11, "taker_buy_volume": 2655.5, "taker_buy_quote": 11.94975}, {"ts": 1772795820000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 456292.5, "quote_volume": 2048.802455, "trades": 17, "taker_buy_volume": 4913.0, "taker_buy_quote": 22.1085}, {"ts": 1772795880000, "open": 0.00449, "high": 0.0045, "low": 0.00447, "close": 0.00448, "volume": 1311940.7, "quote_volume": 5885.226976, "trades": 61, "taker_buy_volume": 726218.4, "taker_buy_quote": 3261.404515}, {"ts": 1772795940000, "open": 0.00449, "high": 0.0045, "low": 0.00448, "close": 0.00448, "volume": 1362740.1, "quote_volume": 6112.339335, "trades": 61, "taker_buy_volume": 834520.3, "taker_buy_quote": 3745.914631}, {"ts": 1772796000000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 721245.4, "quote_volume": 3233.697374, "trades": 25, "taker_buy_volume": 251798.2, "taker_buy_quote": 1130.573918}, {"ts": 1772796060000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 1702579.6, "quote_volume": 7646.809559, "trades": 38, "taker_buy_volume": 1534562.1, "taker_buy_quote": 6892.410984}, {"ts": 1772796120000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 557363.7, "quote_volume": 2501.034876, "trades": 34, "taker_buy_volume": 44889.1, "taker_buy_quote": 201.552059}, {"ts": 1772796180000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 591886.0, "quote_volume": 2657.56814, "trades": 13, "taker_buy_volume": 160973.4, "taker_buy_quote": 722.770566}, {"ts": 1772796240000, "open": 0.00449, "high": 0.0045, "low": 0.00448, "close": 0.00448, "volume": 463113.1, "quote_volume": 2079.135717, "trades": 12, "taker_buy_volume": 203793.4, "taker_buy_quote": 915.045786}, {"ts": 1772796300000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 36162.5, "quote_volume": 162.43875, "trades": 3, "taker_buy_volume": 36162.5, "taker_buy_quote": 162.43875}, {"ts": 1772796360000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 294652.9, "quote_volume": 1325.92313, "trades": 13, "taker_buy_volume": 293160.9, "taker_buy_quote": 1319.22405}, {"ts": 1772796420000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 9603.4, "quote_volume": 43.2153, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796480000, "open": 0.0045, "high": 0.00452, "low": 0.0045, "close": 0.00451, "volume": 272388.0, "quote_volume": 1229.49322, "trades": 11, "taker_buy_volume": 241247.0, "taker_buy_quote": 1089.06622}, {"ts": 1772796540000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 116926.2, "quote_volume": 527.396004, "trades": 8, "taker_buy_volume": 5884.2, "taker_buy_quote": 26.596584}, {"ts": 1772796600000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 1169.3, "quote_volume": 5.273543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796660000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 311585.3, "quote_volume": 1408.339638, "trades": 5, "taker_buy_volume": 308993.5, "taker_buy_quote": 1396.65062}, {"ts": 1772796720000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 11690.4, "quote_volume": 52.86489, "trades": 4, "taker_buy_volume": 2428.2, "taker_buy_quote": 10.999746}, {"ts": 1772796780000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796840000, "open": 0.00453, "high": 0.00458, "low": 0.00452, "close": 0.00454, "volume": 3304469.4, "quote_volume": 15034.111724, "trades": 72, "taker_buy_volume": 3186885.5, "taker_buy_quote": 14501.221766}, {"ts": 1772796900000, "open": 0.00454, "high": 0.00454, "low": 0.00452, "close": 0.00454, "volume": 1827235.6, "quote_volume": 8276.675168, "trades": 47, "taker_buy_volume": 281710.3, "taker_buy_quote": 1276.267645}, {"ts": 1772796960000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 66960.4, "quote_volume": 304.000216, "trades": 3, "taker_buy_volume": 66960.4, "taker_buy_quote": 304.000216}, {"ts": 1772797020000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 267219.5, "quote_volume": 1210.896502, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797080000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 389071.7, "quote_volume": 1766.361118, "trades": 13, "taker_buy_volume": 280907.7, "taker_buy_quote": 1275.320958}, {"ts": 1772797140000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 184482.1, "quote_volume": 837.560821, "trades": 5, "taker_buy_volume": 1208.7, "taker_buy_quote": 5.499585}, {"ts": 1772797200000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 553920.2, "quote_volume": 2512.509173, "trades": 18, "taker_buy_volume": 24711.2, "taker_buy_quote": 112.188848}, {"ts": 1772797260000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 37604.6, "quote_volume": 170.348838, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797320000, "open": 0.00454, "high": 0.00454, "low": 0.00452, "close": 0.00452, "volume": 161749.3, "quote_volume": 732.788763, "trades": 10, "taker_buy_volume": 62265.6, "taker_buy_quote": 282.222174}, {"ts": 1772797380000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 48591.2, "quote_volume": 219.643255, "trades": 3, "taker_buy_volume": 1103.1, "taker_buy_quote": 4.997043}, {"ts": 1772797440000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 1084726.6, "quote_volume": 4902.964232, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797500000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 79851.8, "quote_volume": 360.131618, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797560000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 34695.9, "quote_volume": 156.13155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797620000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 155894.3, "quote_volume": 701.519573, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797680000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 40442.0, "quote_volume": 181.989, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797740000, "open": 0.0045, "high": 0.00451, "low": 0.00449, "close": 0.00449, "volume": 152880.2, "quote_volume": 688.663991, "trades": 7, "taker_buy_volume": 111111.1, "taker_buy_quote": 500.818561}, {"ts": 1772797800000, "open": 0.00449, "high": 0.00449, "low": 0.00447, "close": 0.00448, "volume": 290583.8, "quote_volume": 1302.605628, "trades": 10, "taker_buy_volume": 17057.4, "taker_buy_quote": 76.417152}, {"ts": 1772797860000, "open": 0.00447, "high": 0.00449, "low": 0.00447, "close": 0.00448, "volume": 1541745.9, "quote_volume": 6908.834936, "trades": 40, "taker_buy_volume": 901428.0, "taker_buy_quote": 4041.657177}, {"ts": 1772797920000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 168760.2, "quote_volume": 756.033622, "trades": 5, "taker_buy_volume": 138302.8, "taker_buy_quote": 619.596544}, {"ts": 1772797980000, "open": 0.00447, "high": 0.00449, "low": 0.00447, "close": 0.00448, "volume": 792806.0, "quote_volume": 3553.378723, "trades": 28, "taker_buy_volume": 387847.7, "taker_buy_quote": 1739.299053}, {"ts": 1772798040000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798100000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 2746.1, "quote_volume": 12.302528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798160000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798220000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 352202.7, "quote_volume": 1579.640432, "trades": 16, "taker_buy_volume": 206483.6, "taker_buy_quote": 926.818864}, {"ts": 1772798280000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 18931.0, "quote_volume": 84.81088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798340000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 440805.0, "quote_volume": 1974.58797, "trades": 17, "taker_buy_volume": 180663.3, "taker_buy_quote": 809.371584}, {"ts": 1772798400000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 131723.4, "quote_volume": 590.120832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798460000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 166087.5, "quote_volume": 744.072, "trades": 8, "taker_buy_volume": 132354.2, "taker_buy_quote": 592.946816}, {"ts": 1772798520000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 14906.2, "quote_volume": 66.630714, "trades": 3, "taker_buy_volume": 3684.2, "taker_buy_quote": 16.468374}, {"ts": 1772798580000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 294376.2, "quote_volume": 1316.687682, "trades": 13, "taker_buy_volume": 215089.7, "taker_buy_quote": 962.277027}, {"ts": 1772798640000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 94732.9, "quote_volume": 424.389564, "trades": 4, "taker_buy_volume": 93350.1, "taker_buy_quote": 418.208448}, {"ts": 1772798700000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 1276218.2, "quote_volume": 5696.877539, "trades": 45, "taker_buy_volume": 548227.3, "taker_buy_quote": 2448.113531}, {"ts": 1772798760000, "open": 0.00446, "high": 0.00446, "low": 0.00444, "close": 0.00445, "volume": 1616041.9, "quote_volume": 7193.972003, "trades": 64, "taker_buy_volume": 742388.0, "taker_buy_quote": 3303.972251}, {"ts": 1772798820000, "open": 0.00446, "high": 0.00446, "low": 0.00444, "close": 0.00445, "volume": 1770609.6, "quote_volume": 7881.197183, "trades": 52, "taker_buy_volume": 573072.1, "taker_buy_quote": 2552.559768}, {"ts": 1772798880000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 1227057.9, "quote_volume": 5460.407655, "trades": 38, "taker_buy_volume": 370615.1, "taker_buy_quote": 1649.237195}, {"ts": 1772798940000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 1221250.2, "quote_volume": 5423.258137, "trades": 17, "taker_buy_volume": 327197.7, "taker_buy_quote": 1453.591414}, {"ts": 1772799000000, "open": 0.00444, "high": 0.00444, "low": 0.00442, "close": 0.00443, "volume": 1152406.2, "quote_volume": 5109.421492, "trades": 48, "taker_buy_volume": 418964.5, "taker_buy_quote": 1858.007646}, {"ts": 1772799060000, "open": 0.00443, "high": 0.00444, "low": 0.00441, "close": 0.00442, "volume": 2999561.0, "quote_volume": 13276.36017, "trades": 82, "taker_buy_volume": 1570009.1, "taker_buy_quote": 6953.59246}, {"ts": 1772799120000, "open": 0.00444, "high": 0.00444, "low": 0.00442, "close": 0.00443, "volume": 798291.4, "quote_volume": 3536.88653, "trades": 29, "taker_buy_volume": 401809.6, "taker_buy_quote": 1781.166739}, {"ts": 1772799180000, "open": 0.00443, "high": 0.00445, "low": 0.00443, "close": 0.00444, "volume": 448182.7, "quote_volume": 1990.211583, "trades": 13, "taker_buy_volume": 254475.2, "taker_buy_quote": 1130.477625}, {"ts": 1772799240000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 2689.1, "quote_volume": 11.939604, "trades": 1, "taker_buy_volume": 2689.1, "taker_buy_quote": 11.939604}, {"ts": 1772799300000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 877983.9, "quote_volume": 3898.248516, "trades": 21, "taker_buy_volume": 444342.7, "taker_buy_quote": 1972.881588}, {"ts": 1772799360000, "open": 0.00445, "high": 0.00446, "low": 0.00444, "close": 0.00445, "volume": 1158187.0, "quote_volume": 5154.628455, "trades": 44, "taker_buy_volume": 920333.4, "taker_buy_quote": 4096.287775}, {"ts": 1772799420000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799480000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 376196.8, "quote_volume": 1677.837728, "trades": 13, "taker_buy_volume": 215223.4, "taker_buy_quote": 959.896364}, {"ts": 1772799540000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 718157.6, "quote_volume": 3204.103972, "trades": 15, "taker_buy_volume": 365243.4, "taker_buy_quote": 1630.10664}, {"ts": 1772799600000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 379833.8, "quote_volume": 1694.058748, "trades": 6, "taker_buy_volume": 51829.8, "taker_buy_quote": 231.160908}, {"ts": 1772799660000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 5446.8, "quote_volume": 24.292728, "trades": 1, "taker_buy_volume": 5446.8, "taker_buy_quote": 24.292728}, {"ts": 1772799720000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 325755.5, "quote_volume": 1452.86953, "trades": 8, "taker_buy_volume": 231728.3, "taker_buy_quote": 1033.508218}, {"ts": 1772799780000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 562838.8, "quote_volume": 2511.096333, "trades": 15, "taker_buy_volume": 115473.5, "taker_buy_quote": 515.847095}, {"ts": 1772799840000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 34207.9, "quote_volume": 152.582274, "trades": 3, "taker_buy_volume": 1504.0, "taker_buy_quote": 6.72288}, {"ts": 1772799900000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 155730.5, "quote_volume": 694.55803, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799960000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 232602.3, "quote_volume": 1038.527334, "trades": 6, "taker_buy_volume": 229667.3, "taker_buy_quote": 1025.437234}, {"ts": 1772800020000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 1973.8, "quote_volume": 8.803148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800080000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 166966.3, "quote_volume": 744.669698, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800140000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 93281.7, "quote_volume": 416.036382, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800200000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 93786.9, "quote_volume": 419.213833, "trades": 6, "taker_buy_volume": 31945.0, "taker_buy_quote": 142.79415}, {"ts": 1772800260000, "open": 0.00448, "high": 0.00448, "low": 0.00446, "close": 0.00446, "volume": 241346.3, "quote_volume": 1077.844101, "trades": 12, "taker_buy_volume": 114516.0, "taker_buy_quote": 511.591154}, {"ts": 1772800320000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 3241.8, "quote_volume": 14.458428, "trades": 3, "taker_buy_volume": 3241.8, "taker_buy_quote": 14.458428}, {"ts": 1772800380000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 2477.4, "quote_volume": 11.02443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800440000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 13881.9, "quote_volume": 61.774455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800500000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800560000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 758934.6, "quote_volume": 3378.382565, "trades": 13, "taker_buy_volume": 577445.5, "taker_buy_quote": 2570.75607}, {"ts": 1772800620000, "open": 0.00446, "high": 0.00447, "low": 0.00445, "close": 0.00445, "volume": 127421.2, "quote_volume": 568.706246, "trades": 8, "taker_buy_volume": 116661.2, "taker_buy_quote": 520.824246}, {"ts": 1772800680000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 397344.0, "quote_volume": 1773.804845, "trades": 17, "taker_buy_volume": 338363.1, "taker_buy_quote": 1510.750031}, {"ts": 1772800740000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 581317.3, "quote_volume": 2586.861985, "trades": 13, "taker_buy_volume": 147604.7, "taker_buy_quote": 656.840915}, {"ts": 1772800800000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 29730.9, "quote_volume": 132.005196, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800860000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 172606.5, "quote_volume": 766.37286, "trades": 5, "taker_buy_volume": 172606.5, "taker_buy_quote": 766.37286}, {"ts": 1772800920000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 426176.1, "quote_volume": 1898.525457, "trades": 21, "taker_buy_volume": 338426.1, "taker_buy_quote": 1508.037957}, {"ts": 1772800980000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 2935.0, "quote_volume": 13.06075, "trades": 1, "taker_buy_volume": 2935.0, "taker_buy_quote": 13.06075}, {"ts": 1772801040000, "open": 0.00444, "high": 0.00444, "low": 0.0044, "close": 0.00444, "volume": 4960643.3, "quote_volume": 21934.612076, "trades": 123, "taker_buy_volume": 963718.0, "taker_buy_quote": 4271.220287}, {"ts": 1772801100000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801160000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 480333.8, "quote_volume": 2127.878734, "trades": 14, "taker_buy_volume": 366091.1, "taker_buy_quote": 1621.783573}, {"ts": 1772801220000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 2882.0, "quote_volume": 12.76726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801280000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 42729.8, "quote_volume": 189.308433, "trades": 3, "taker_buy_volume": 1541.9, "taker_buy_quote": 6.846036}, {"ts": 1772801340000, "open": 0.00444, "high": 0.00445, "low": 0.00443, "close": 0.00445, "volume": 337636.4, "quote_volume": 1500.571095, "trades": 20, "taker_buy_volume": 262766.3, "taker_buy_quote": 1168.604052}, {"ts": 1772801400000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 645377.1, "quote_volume": 2871.343095, "trades": 24, "taker_buy_volume": 277369.8, "taker_buy_quote": 1234.00311}, {"ts": 1772801460000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 405668.5, "quote_volume": 1805.224825, "trades": 12, "taker_buy_volume": 260028.2, "taker_buy_quote": 1157.12549}, {"ts": 1772801520000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 706522.6, "quote_volume": 3148.026921, "trades": 25, "taker_buy_volume": 556193.6, "taker_buy_quote": 2479.062871}, {"ts": 1772801580000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 206586.4, "quote_volume": 919.30948, "trades": 7, "taker_buy_volume": 31945.0, "taker_buy_quote": 142.15525}, {"ts": 1772801640000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 436311.4, "quote_volume": 1941.58573, "trades": 12, "taker_buy_volume": 218907.4, "taker_buy_quote": 974.13793}, {"ts": 1772801700000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 141609.5, "quote_volume": 630.99337, "trades": 4, "taker_buy_volume": 141609.5, "taker_buy_quote": 630.99337}, {"ts": 1772801760000, "open": 0.00446, "high": 0.00447, "low": 0.00445, "close": 0.00447, "volume": 234975.2, "quote_volume": 1049.402314, "trades": 9, "taker_buy_volume": 224215.2, "taker_buy_quote": 1001.520314}, {"ts": 1772801820000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 62324.3, "quote_volume": 277.356378, "trades": 3, "taker_buy_volume": 1324.3, "taker_buy_quote": 5.906378}, {"ts": 1772801880000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801940000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 342065.6, "quote_volume": 1522.19192, "trades": 12, "taker_buy_volume": 29250.0, "taker_buy_quote": 130.1625}, {"ts": 1772802000000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 178913.1, "quote_volume": 797.25994, "trades": 8, "taker_buy_volume": 178913.1, "taker_buy_quote": 797.25994}, {"ts": 1772802060000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 224863.4, "quote_volume": 1002.890764, "trades": 9, "taker_buy_volume": 166363.4, "taker_buy_quote": 741.980764}, {"ts": 1772802120000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802180000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 347632.7, "quote_volume": 1548.08911, "trades": 15, "taker_buy_volume": 273184.5, "taker_buy_quote": 1216.79462}, {"ts": 1772802240000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802300000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802360000, "open": 0.00445, "high": 0.00447, "low": 0.00445, "close": 0.00447, "volume": 198827.4, "quote_volume": 887.411228, "trades": 9, "taker_buy_volume": 144052.6, "taker_buy_quote": 643.276222}, {"ts": 1772802420000, "open": 0.00447, "high": 0.00449, "low": 0.00447, "close": 0.00449, "volume": 953872.0, "quote_volume": 4273.303957, "trades": 35, "taker_buy_volume": 695551.8, "taker_buy_quote": 3116.083021}, {"ts": 1772802480000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 508151.7, "quote_volume": 2278.42867, "trades": 23, "taker_buy_volume": 227258.0, "taker_buy_quote": 1020.024894}, {"ts": 1772802540000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 162538.5, "quote_volume": 730.91145, "trades": 9, "taker_buy_volume": 159985.5, "taker_buy_quote": 719.44848}, {"ts": 1772802600000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 398620.3, "quote_volume": 1788.942047, "trades": 16, "taker_buy_volume": 106961.0, "taker_buy_quote": 480.25489}, {"ts": 1772802660000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 29250.0, "quote_volume": 131.3325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802720000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 364611.3, "quote_volume": 1637.086195, "trades": 10, "taker_buy_volume": 362757.1, "taker_buy_quote": 1628.779379}, {"ts": 1772802780000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 557055.4, "quote_volume": 2500.348526, "trades": 15, "taker_buy_volume": 329398.8, "taker_buy_quote": 1479.000612}, {"ts": 1772802840000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 228687.4, "quote_volume": 1025.836786, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802900000, "open": 0.00448, "high": 0.00448, "low": 0.00446, "close": 0.00446, "volume": 242691.8, "quote_volume": 1086.79475, "trades": 13, "taker_buy_volume": 140857.1, "taker_buy_quote": 630.747308}, {"ts": 1772802960000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 159664.7, "quote_volume": 713.943009, "trades": 7, "taker_buy_volume": 159664.7, "taker_buy_quote": 713.943009}, {"ts": 1772803020000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803080000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 79508.6, "quote_volume": 355.403442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803140000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 271688.2, "quote_volume": 1214.446254, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803200000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 34635.8, "quote_volume": 154.822026, "trades": 4, "taker_buy_volume": 2632.0, "taker_buy_quote": 11.76504}, {"ts": 1772803260000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803320000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 112869.6, "quote_volume": 504.527112, "trades": 6, "taker_buy_volume": 95369.6, "taker_buy_quote": 426.302112}, {"ts": 1772803380000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 2464.8, "quote_volume": 11.042304, "trades": 1, "taker_buy_volume": 2464.8, "taker_buy_quote": 11.042304}, {"ts": 1772803440000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 223830.3, "quote_volume": 1000.521441, "trades": 6, "taker_buy_volume": 2632.0, "taker_buy_quote": 11.76504}, {"ts": 1772803500000, "open": 0.00447, "high": 0.00449, "low": 0.00447, "close": 0.00448, "volume": 125618.8, "quote_volume": 562.986412, "trades": 10, "taker_buy_volume": 95025.8, "taker_buy_quote": 425.943202}, {"ts": 1772803560000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 148324.6, "quote_volume": 664.95129, "trades": 7, "taker_buy_volume": 148324.6, "taker_buy_quote": 664.95129}, {"ts": 1772803620000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 913197.1, "quote_volume": 4100.254979, "trades": 18, "taker_buy_volume": 428659.8, "taker_buy_quote": 1924.682502}, {"ts": 1772803680000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 48654.9, "quote_volume": 218.92749, "trades": 5, "taker_buy_volume": 46698.9, "taker_buy_quote": 210.14505}, {"ts": 1772803740000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 127000.0, "quote_volume": 571.5, "trades": 7, "taker_buy_volume": 127000.0, "taker_buy_quote": 571.5}, {"ts": 1772803800000, "open": 0.00449, "high": 0.00449, "low": 0.00446, "close": 0.00448, "volume": 1218218.8, "quote_volume": 5452.625346, "trades": 34, "taker_buy_volume": 548924.2, "taker_buy_quote": 2457.319409}, {"ts": 1772803860000, "open": 0.00448, "high": 0.00449, "low": 0.00447, "close": 0.00449, "volume": 281218.7, "quote_volume": 1260.734983, "trades": 13, "taker_buy_volume": 276295.4, "taker_buy_quote": 1238.727832}, {"ts": 1772803920000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 598012.1, "quote_volume": 2679.094208, "trades": 9, "taker_buy_volume": 297960.8, "taker_buy_quote": 1334.864384}, {"ts": 1772803980000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 179968.4, "quote_volume": 807.645706, "trades": 6, "taker_buy_volume": 7004.0, "taker_buy_quote": 31.44796}, {"ts": 1772804040000, "open": 0.00449, "high": 0.00451, "low": 0.00449, "close": 0.0045, "volume": 749383.6, "quote_volume": 3367.9172, "trades": 20, "taker_buy_volume": 422343.2, "taker_buy_quote": 1897.787014}, {"ts": 1772804100000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 1164534.0, "quote_volume": 5250.901582, "trades": 40, "taker_buy_volume": 888884.8, "taker_buy_quote": 4008.870448}, {"ts": 1772804160000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 572755.4, "quote_volume": 2581.601698, "trades": 12, "taker_buy_volume": 288516.4, "taker_buy_quote": 1301.208964}, {"ts": 1772804220000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 45793.7, "quote_volume": 206.235703, "trades": 4, "taker_buy_volume": 19037.3, "taker_buy_quote": 85.831903}, {"ts": 1772804280000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 1069316.8, "quote_volume": 4803.540026, "trades": 36, "taker_buy_volume": 209584.0, "taker_buy_quote": 941.32466}, {"ts": 1772804340000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 279511.2, "quote_volume": 1254.295203, "trades": 18, "taker_buy_volume": 95646.0, "taker_buy_quote": 429.45054}, {"ts": 1772804400000, "open": 0.00449, "high": 0.00449, "low": 0.00447, "close": 0.00447, "volume": 333594.4, "quote_volume": 1494.50594, "trades": 14, "taker_buy_volume": 215045.2, "taker_buy_quote": 963.421016}, {"ts": 1772804460000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 518751.7, "quote_volume": 2317.34496, "trades": 13, "taker_buy_volume": 5264.0, "taker_buy_quote": 23.53008}, {"ts": 1772804520000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 1720.1, "quote_volume": 7.688847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804580000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804640000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 131723.4, "quote_volume": 590.120832, "trades": 1, "taker_buy_volume": 131723.4, "taker_buy_quote": 590.120832}, {"ts": 1772804700000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804760000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 29000.0, "quote_volume": 129.92, "trades": 1, "taker_buy_volume": 29000.0, "taker_buy_quote": 129.92}, {"ts": 1772804820000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804880000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804940000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805000000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 292696.8, "quote_volume": 1311.281664, "trades": 7, "taker_buy_volume": 131723.4, "taker_buy_quote": 590.120832}, {"ts": 1772805060000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 172908.1, "quote_volume": 774.508941, "trades": 4, "taker_buy_volume": 29250.0, "taker_buy_quote": 131.04}, {"ts": 1772805120000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 684968.6, "quote_volume": 3064.93402, "trades": 15, "taker_buy_volume": 360702.8, "taker_buy_quote": 1614.14866}, {"ts": 1772805180000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 266924.7, "quote_volume": 1195.822656, "trades": 9, "taker_buy_volume": 252416.7, "taker_buy_quote": 1130.826816}, {"ts": 1772805240000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 264264.0, "quote_volume": 1186.527506, "trades": 10, "taker_buy_volume": 251510.5, "taker_buy_quote": 1129.282145}, {"ts": 1772805300000, "open": 0.00449, "high": 0.00449, "low": 0.00446, "close": 0.00446, "volume": 1161582.7, "quote_volume": 5190.848219, "trades": 26, "taker_buy_volume": 494495.1, "taker_buy_quote": 2207.173629}, {"ts": 1772805360000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 775431.2, "quote_volume": 3458.964366, "trades": 12, "taker_buy_volume": 346818.2, "taker_buy_quote": 1547.350386}, {"ts": 1772805420000, "open": 0.00447, "high": 0.00447, "low": 0.00445, "close": 0.00446, "volume": 341448.5, "quote_volume": 1522.460461, "trades": 11, "taker_buy_volume": 209725.1, "taker_buy_quote": 934.974097}, {"ts": 1772805480000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 32000.0, "quote_volume": 142.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805540000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 343564.3, "quote_volume": 1528.861135, "trades": 11, "taker_buy_volume": 202807.0, "taker_buy_quote": 902.49115}, {"ts": 1772805600000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 165675.9, "quote_volume": 736.92073, "trades": 5, "taker_buy_volume": 33702.5, "taker_buy_quote": 149.6391}, {"ts": 1772805660000, "open": 0.00443, "high": 0.00445, "low": 0.00443, "close": 0.00445, "volume": 543108.7, "quote_volume": 2415.373665, "trades": 11, "taker_buy_volume": 394473.9, "taker_buy_quote": 1754.091621}, {"ts": 1772805720000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 445251.8, "quote_volume": 1981.37051, "trades": 10, "taker_buy_volume": 313528.4, "taker_buy_quote": 1395.20138}, {"ts": 1772805780000, "open": 0.00445, "high": 0.00446, "low": 0.00444, "close": 0.00444, "volume": 303751.8, "quote_volume": 1351.290724, "trades": 8, "taker_buy_volume": 203379.8, "taker_buy_quote": 905.346544}, {"ts": 1772805840000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 325031.3, "quote_volume": 1445.157116, "trades": 6, "taker_buy_volume": 160973.4, "taker_buy_quote": 716.33163}, {"ts": 1772805900000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 573843.1, "quote_volume": 2550.174487, "trades": 18, "taker_buy_volume": 379471.8, "taker_buy_quote": 1687.165915}, {"ts": 1772805960000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 375598.0, "quote_volume": 1667.65512, "trades": 12, "taker_buy_volume": 205649.9, "taker_buy_quote": 913.085556}, {"ts": 1772806020000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 680005.6, "quote_volume": 3019.224864, "trades": 14, "taker_buy_volume": 243184.8, "taker_buy_quote": 1079.740512}, {"ts": 1772806080000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 838488.4, "quote_volume": 3720.344247, "trades": 19, "taker_buy_volume": 262116.7, "taker_buy_quote": 1163.798148}, {"ts": 1772806140000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 905634.5, "quote_volume": 4008.977923, "trades": 20, "taker_buy_volume": 210140.4, "taker_buy_quote": 930.629472}, {"ts": 1772806200000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 535564.1, "quote_volume": 2367.193322, "trades": 12, "taker_buy_volume": 374590.7, "taker_buy_quote": 1655.690894}, {"ts": 1772806260000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 837097.3, "quote_volume": 3699.970066, "trades": 19, "taker_buy_volume": 356989.7, "taker_buy_quote": 1577.894474}, {"ts": 1772806320000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 473759.0, "quote_volume": 2097.349164, "trades": 12, "taker_buy_volume": 342035.6, "taker_buy_quote": 1513.814502}, {"ts": 1772806380000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 231485.3, "quote_volume": 1023.165026, "trades": 7, "taker_buy_volume": 68919.9, "taker_buy_quote": 304.625958}, {"ts": 1772806440000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 513546.7, "quote_volume": 2273.097334, "trades": 14, "taker_buy_volume": 513546.7, "taker_buy_quote": 2273.097334}, {"ts": 1772806500000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 895338.4, "quote_volume": 3965.958842, "trades": 19, "taker_buy_volume": 638098.0, "taker_buy_quote": 2826.77414}, {"ts": 1772806560000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 260997.1, "quote_volume": 1155.935251, "trades": 6, "taker_buy_volume": 70823.5, "taker_buy_quote": 313.748105}, {"ts": 1772806620000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 706195.1, "quote_volume": 3134.13551, "trades": 12, "taker_buy_volume": 618445.1, "taker_buy_quote": 2744.52551}, {"ts": 1772806680000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806740000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 158084.4, "quote_volume": 701.894736, "trades": 5, "taker_buy_volume": 112943.0, "taker_buy_quote": 501.46692}, {"ts": 1772806800000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806860000, "open": 0.00443, "high": 0.00444, "low": 0.00442, "close": 0.00442, "volume": 637459.8, "quote_volume": 2821.273554, "trades": 19, "taker_buy_volume": 299811.9, "taker_buy_quote": 1326.677602}, {"ts": 1772806920000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 35550.8, "quote_volume": 157.197544, "trades": 2, "taker_buy_volume": 6300.8, "taker_buy_quote": 27.912544}, {"ts": 1772806980000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 8891.3, "quote_volume": 39.325082, "trades": 2, "taker_buy_volume": 2553.6, "taker_buy_quote": 11.312448}, {"ts": 1772807040000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 199241.3, "quote_volume": 882.25628, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807100000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 387192.9, "quote_volume": 1707.836911, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807160000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 426730.3, "quote_volume": 1886.124825, "trades": 5, "taker_buy_volume": 292696.8, "taker_buy_quote": 1293.719856}, {"ts": 1772807220000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 1129.6, "quote_volume": 4.992832, "trades": 1, "taker_buy_volume": 1129.6, "taker_buy_quote": 4.992832}, {"ts": 1772807280000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807340000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 748717.1, "quote_volume": 3304.082585, "trades": 29, "taker_buy_volume": 334158.6, "taker_buy_quote": 1475.5871}, {"ts": 1772807400000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 574774.0, "quote_volume": 2539.557808, "trades": 9, "taker_buy_volume": 190223.4, "taker_buy_quote": 840.787428}, {"ts": 1772807460000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 341159.4, "quote_volume": 1507.385188, "trades": 8, "taker_buy_volume": 126250.0, "taker_buy_quote": 558.025}, {"ts": 1772807520000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 87750.0, "quote_volume": 387.855, "trades": 4, "taker_buy_volume": 29250.0, "taker_buy_quote": 129.285}, {"ts": 1772807580000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 88297.0, "quote_volume": 389.79195, "trades": 6, "taker_buy_volume": 29250.0, "taker_buy_quote": 129.285}, {"ts": 1772807640000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 1812666.5, "quote_volume": 8029.939676, "trades": 71, "taker_buy_volume": 1419312.2, "taker_buy_quote": 6287.553046}, {"ts": 1772807700000, "open": 0.00443, "high": 0.00444, "low": 0.00442, "close": 0.00443, "volume": 3115223.0, "quote_volume": 13807.166546, "trades": 80, "taker_buy_volume": 2751660.6, "taker_buy_quote": 12196.749004}, {"ts": 1772807760000, "open": 0.00443, "high": 0.00444, "low": 0.00441, "close": 0.00442, "volume": 2765813.6, "quote_volume": 12257.404246, "trades": 81, "taker_buy_volume": 1786165.6, "taker_buy_quote": 7921.14931}, {"ts": 1772807820000, "open": 0.00442, "high": 0.00443, "low": 0.0044, "close": 0.00442, "volume": 1346071.9, "quote_volume": 5946.9781, "trades": 40, "taker_buy_volume": 1144740.0, "taker_buy_quote": 5059.214101}, {"ts": 1772807880000, "open": 0.00441, "high": 0.00443, "low": 0.00441, "close": 0.00443, "volume": 1007748.7, "quote_volume": 4456.075058, "trades": 30, "taker_buy_volume": 694277.7, "taker_buy_quote": 3070.550322}, {"ts": 1772807940000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 1230749.1, "quote_volume": 5443.345242, "trades": 29, "taker_buy_volume": 567670.8, "taker_buy_quote": 2512.539156}, {"ts": 1772808000000, "open": 0.00442, "high": 0.00444, "low": 0.00442, "close": 0.00443, "volume": 831441.7, "quote_volume": 3681.770408, "trades": 22, "taker_buy_volume": 448335.4, "taker_buy_quote": 1985.660828}, {"ts": 1772808060000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 570533.0, "quote_volume": 2528.5834, "trades": 22, "taker_buy_volume": 482783.0, "taker_buy_quote": 2139.8509}, {"ts": 1772808120000, "open": 0.00444, "high": 0.00445, "low": 0.00442, "close": 0.00442, "volume": 824974.1, "quote_volume": 3655.61653, "trades": 23, "taker_buy_volume": 228948.0, "taker_buy_quote": 1016.67386}, {"ts": 1772808180000, "open": 0.00443, "high": 0.00445, "low": 0.00443, "close": 0.00444, "volume": 910492.8, "quote_volume": 4041.000322, "trades": 25, "taker_buy_volume": 822742.8, "taker_buy_quote": 3651.390322}, {"ts": 1772808240000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 713290.9, "quote_volume": 3164.165622, "trades": 14, "taker_buy_volume": 331723.4, "taker_buy_quote": 1471.534662}, {"ts": 1772808300000, "open": 0.00443, "high": 0.00444, "low": 0.00442, "close": 0.00443, "volume": 620367.6, "quote_volume": 2748.068542, "trades": 18, "taker_buy_volume": 158276.5, "taker_buy_quote": 701.28516}, {"ts": 1772808360000, "open": 0.00443, "high": 0.00443, "low": 0.00441, "close": 0.00441, "volume": 190871.3, "quote_volume": 845.095723, "trades": 11, "taker_buy_volume": 58500.0, "taker_buy_quote": 259.155}, {"ts": 1772808420000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 183563.3, "quote_volume": 808.945972, "trades": 11, "taker_buy_volume": 76626.2, "taker_buy_quote": 337.921542}, {"ts": 1772808480000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 357428.4, "quote_volume": 1572.68496, "trades": 13, "taker_buy_volume": 127832.0, "taker_buy_quote": 562.4608}, {"ts": 1772808540000, "open": 0.00439, "high": 0.00441, "low": 0.00439, "close": 0.00441, "volume": 237310.0, "quote_volume": 1044.647257, "trades": 6, "taker_buy_volume": 183623.4, "taker_buy_quote": 808.46196}, {"ts": 1772808600000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 164940.1, "quote_volume": 725.752376, "trades": 4, "taker_buy_volume": 162567.0, "taker_buy_quote": 715.310736}, {"ts": 1772808660000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 479137.3, "quote_volume": 2110.799954, "trades": 12, "taker_buy_volume": 40110.0, "taker_buy_quote": 176.8851}, {"ts": 1772808720000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 308671.6, "quote_volume": 1358.268418, "trades": 11, "taker_buy_volume": 69837.8, "taker_buy_quote": 307.399698}, {"ts": 1772808780000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 392515.0, "quote_volume": 1727.066, "trades": 14, "taker_buy_volume": 87750.0, "taker_buy_quote": 386.1}, {"ts": 1772808840000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 28473.8, "quote_volume": 124.999982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808900000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808960000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 631339.9, "quote_volume": 2777.854052, "trades": 17, "taker_buy_volume": 482920.2, "taker_buy_quote": 2124.84888}, {"ts": 1772809020000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 378286.2, "quote_volume": 1667.563524, "trades": 13, "taker_buy_volume": 194040.4, "taker_buy_quote": 855.133164}, {"ts": 1772809080000, "open": 0.00439, "high": 0.00441, "low": 0.00439, "close": 0.00441, "volume": 221773.8, "quote_volume": 977.39145, "trades": 6, "taker_buy_volume": 29250.0, "taker_buy_quote": 128.7}, {"ts": 1772809140000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 540422.7, "quote_volume": 2387.480449, "trades": 13, "taker_buy_volume": 338899.9, "taker_buy_quote": 1496.749673}, {"ts": 1772809200000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 128211.7, "quote_volume": 567.461899, "trades": 4, "taker_buy_volume": 128211.7, "taker_buy_quote": 567.461899}, {"ts": 1772809260000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 270292.5, "quote_volume": 1193.386281, "trades": 9, "taker_buy_volume": 172549.5, "taker_buy_quote": 761.947221}, {"ts": 1772809320000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 160973.4, "quote_volume": 711.502428, "trades": 3, "taker_buy_volume": 29250.0, "taker_buy_quote": 129.285}, {"ts": 1772809380000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 138598.3, "quote_volume": 612.604486, "trades": 3, "taker_buy_volume": 109348.3, "taker_buy_quote": 483.319486}, {"ts": 1772809440000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809500000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809560000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 675012.5, "quote_volume": 2983.540127, "trades": 53, "taker_buy_volume": 512526.8, "taker_buy_quote": 2265.368456}, {"ts": 1772809620000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 244564.2, "quote_volume": 1076.434619, "trades": 10, "taker_buy_volume": 207667.4, "taker_buy_quote": 913.73656}, {"ts": 1772809680000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 480751.7, "quote_volume": 2114.45999, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809740000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 539689.2, "quote_volume": 2375.623075, "trades": 16, "taker_buy_volume": 318532.9, "taker_buy_quote": 1402.535355}, {"ts": 1772809800000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 361557.9, "quote_volume": 1594.415638, "trades": 16, "taker_buy_volume": 195114.4, "taker_buy_quote": 860.454504}, {"ts": 1772809860000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 1038802.0, "quote_volume": 4581.11682, "trades": 23, "taker_buy_volume": 790078.6, "taker_buy_quote": 3484.246626}, {"ts": 1772809920000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 214435.0, "quote_volume": 945.82487, "trades": 8, "taker_buy_volume": 81384.8, "taker_buy_quote": 359.073488}, {"ts": 1772809980000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 308860.2, "quote_volume": 1362.736006, "trades": 12, "taker_buy_volume": 107273.0, "taker_buy_quote": 473.736454}, {"ts": 1772810040000, "open": 0.00441, "high": 0.00444, "low": 0.00441, "close": 0.00444, "volume": 3071271.3, "quote_volume": 13604.882018, "trades": 161, "taker_buy_volume": 2608695.4, "taker_buy_quote": 11553.94086}, {"ts": 1772810100000, "open": 0.00444, "high": 0.00445, "low": 0.00443, "close": 0.00443, "volume": 403179.3, "quote_volume": 1790.082113, "trades": 11, "taker_buy_volume": 79145.5, "taker_buy_quote": 351.757997}, {"ts": 1772810160000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 367204.3, "quote_volume": 1623.334161, "trades": 6, "taker_buy_volume": 131723.4, "taker_buy_quote": 582.217428}, {"ts": 1772810220000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 35999.0, "quote_volume": 159.47557, "trades": 2, "taker_buy_volume": 35999.0, "taker_buy_quote": 159.47557}, {"ts": 1772810280000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 149325.9, "quote_volume": 659.68252, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810340000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810400000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 187858.8, "quote_volume": 830.031092, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810460000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 8001.6, "quote_volume": 35.287056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810520000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 10881.3, "quote_volume": 48.095346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810580000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 172818.9, "quote_volume": 763.859538, "trades": 4, "taker_buy_volume": 143568.9, "taker_buy_quote": 634.574538}, {"ts": 1772810640000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 2203.1, "quote_volume": 9.737702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810700000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 159508.5, "quote_volume": 706.607705, "trades": 5, "taker_buy_volume": 158013.5, "taker_buy_quote": 699.999805}, {"ts": 1772810760000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 160973.4, "quote_volume": 711.502428, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810820000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 171444.6, "quote_volume": 757.785132, "trades": 3, "taker_buy_volume": 160973.4, "taker_buy_quote": 711.502428}, {"ts": 1772810880000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 160730.0, "quote_volume": 710.4266, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810940000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811000000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 348624.9, "quote_volume": 1540.922058, "trades": 10, "taker_buy_volume": 305881.9, "taker_buy_quote": 1351.997998}, {"ts": 1772811060000, "open": 0.00442, "high": 0.00444, "low": 0.00442, "close": 0.00443, "volume": 36107.2, "quote_volume": 159.956443, "trades": 4, "taker_buy_volume": 31977.3, "taker_buy_quote": 141.681903}, {"ts": 1772811120000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811180000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 426075.6, "quote_volume": 1887.495487, "trades": 17, "taker_buy_volume": 79417.9, "taker_buy_quote": 351.821297}, {"ts": 1772811240000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 446084.7, "quote_volume": 1971.681592, "trades": 14, "taker_buy_volume": 195553.0, "taker_buy_quote": 864.34426}, {"ts": 1772811300000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 170434.3, "quote_volume": 753.319606, "trades": 4, "taker_buy_volume": 170434.3, "taker_buy_quote": 753.319606}, {"ts": 1772811360000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 293533.3, "quote_volume": 1300.081149, "trades": 6, "taker_buy_volume": 161809.9, "taker_buy_quote": 716.546487}, {"ts": 1772811420000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 163215.5, "quote_volume": 721.41251, "trades": 4, "taker_buy_volume": 161454.3, "taker_buy_quote": 713.628006}, {"ts": 1772811480000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 163186.9, "quote_volume": 721.286098, "trades": 4, "taker_buy_volume": 161454.3, "taker_buy_quote": 713.628006}, {"ts": 1772811540000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 249204.3, "quote_volume": 1101.483006, "trades": 7, "taker_buy_volume": 58980.9, "taker_buy_quote": 260.695578}, {"ts": 1772811600000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 404938.4, "quote_volume": 1789.827728, "trades": 11, "taker_buy_volume": 249685.2, "taker_buy_quote": 1103.608584}, {"ts": 1772811660000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811720000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811780000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 217480.9, "quote_volume": 961.265578, "trades": 7, "taker_buy_volume": 158980.9, "taker_buy_quote": 702.695578}, {"ts": 1772811840000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 2505.1, "quote_volume": 11.072542, "trades": 1, "taker_buy_volume": 2505.1, "taker_buy_quote": 11.072542}, {"ts": 1772811900000, "open": 0.00442, "high": 0.00442, "low": 0.0044, "close": 0.0044, "volume": 350468.6, "quote_volume": 1546.278643, "trades": 28, "taker_buy_volume": 208363.5, "taker_buy_quote": 919.703972}, {"ts": 1772811960000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 25240.3, "quote_volume": 111.05732, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812020000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812080000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 2282.7, "quote_volume": 10.066707, "trades": 1, "taker_buy_volume": 2282.7, "taker_buy_quote": 10.066707}, {"ts": 1772812140000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812200000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 126553.3, "quote_volume": 556.83452, "trades": 4, "taker_buy_volume": 13970.4, "taker_buy_quote": 61.46976}, {"ts": 1772812260000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 609267.7, "quote_volume": 2675.515046, "trades": 19, "taker_buy_volume": 238895.5, "taker_buy_quote": 1049.581088}, {"ts": 1772812320000, "open": 0.00439, "high": 0.00441, "low": 0.00439, "close": 0.00439, "volume": 559684.0, "quote_volume": 2462.238875, "trades": 16, "taker_buy_volume": 381551.0, "taker_buy_quote": 1680.235005}, {"ts": 1772812380000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 159069.3, "quote_volume": 696.736149, "trades": 6, "taker_buy_volume": 1261.5, "taker_buy_quote": 5.537985}, {"ts": 1772812440000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812500000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 408011.4, "quote_volume": 1791.170046, "trades": 7, "taker_buy_volume": 276288.0, "taker_buy_quote": 1212.90432}, {"ts": 1772812560000, "open": 0.0044, "high": 0.00442, "low": 0.0044, "close": 0.00441, "volume": 754503.2, "quote_volume": 3326.090759, "trades": 32, "taker_buy_volume": 442151.0, "taker_buy_quote": 1949.741266}, {"ts": 1772812620000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812680000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812740000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812800000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 290836.3, "quote_volume": 1278.486195, "trades": 13, "taker_buy_volume": 101346.0, "taker_buy_quote": 445.6299}, {"ts": 1772812860000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 30995.0, "quote_volume": 136.06805, "trades": 2, "taker_buy_volume": 29250.0, "taker_buy_quote": 128.4075}, {"ts": 1772812920000, "open": 0.0044, "high": 0.00441, "low": 0.00439, "close": 0.0044, "volume": 1181438.4, "quote_volume": 5197.676846, "trades": 37, "taker_buy_volume": 932715.0, "taker_buy_quote": 4104.90362}, {"ts": 1772812980000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 110970.9, "quote_volume": 487.162251, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813040000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 212972.0, "quote_volume": 934.94708, "trades": 6, "taker_buy_volume": 31474.6, "taker_buy_quote": 138.173494}, {"ts": 1772813100000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 9508.6, "quote_volume": 41.708586, "trades": 4, "taker_buy_volume": 6091.8, "taker_buy_quote": 26.743002}, {"ts": 1772813160000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 221021.4, "quote_volume": 969.942662, "trades": 5, "taker_buy_volume": 186893.0, "taker_buy_quote": 820.46027}, {"ts": 1772813220000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 415115.1, "quote_volume": 1822.355289, "trades": 13, "taker_buy_volume": 70305.9, "taker_buy_quote": 308.642901}, {"ts": 1772813280000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 27006.2, "quote_volume": 118.542646, "trades": 2, "taker_buy_volume": 25549.0, "taker_buy_quote": 112.16011}, {"ts": 1772813340000, "open": 0.00439, "high": 0.00439, "low": 0.00437, "close": 0.00438, "volume": 810861.1, "quote_volume": 3551.439079, "trades": 33, "taker_buy_volume": 633197.5, "taker_buy_quote": 2773.432407}, {"ts": 1772813400000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 396116.5, "quote_volume": 1734.544994, "trades": 14, "taker_buy_volume": 190615.5, "taker_buy_quote": 834.89589}, {"ts": 1772813460000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 412353.3, "quote_volume": 1801.983921, "trades": 14, "taker_buy_volume": 174922.9, "taker_buy_quote": 764.413073}, {"ts": 1772813520000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 302223.4, "quote_volume": 1320.716258, "trades": 9, "taker_buy_volume": 112000.0, "taker_buy_quote": 489.44}, {"ts": 1772813580000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 2416.4, "quote_volume": 10.559668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813640000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 356933.5, "quote_volume": 1563.95577, "trades": 8, "taker_buy_volume": 248927.3, "taker_buy_quote": 1090.888614}, {"ts": 1772813700000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 247234.0, "quote_volume": 1082.721216, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813760000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 110024.4, "quote_volume": 481.906872, "trades": 5, "taker_buy_volume": 63472.0, "taker_buy_quote": 278.00736}, {"ts": 1772813820000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 104799.0, "quote_volume": 459.01962, "trades": 3, "taker_buy_volume": 104799.0, "taker_buy_quote": 459.01962}, {"ts": 1772813880000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813940000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 199645.3, "quote_volume": 874.391634, "trades": 8, "taker_buy_volume": 194167.3, "taker_buy_quote": 850.452774}, {"ts": 1772814000000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 267670.0, "quote_volume": 1172.3946, "trades": 6, "taker_buy_volume": 106696.6, "taker_buy_quote": 467.331108}, {"ts": 1772814060000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814120000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 2137.0, "quote_volume": 9.36006, "trades": 1, "taker_buy_volume": 2137.0, "taker_buy_quote": 9.36006}, {"ts": 1772814180000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814240000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 204186.9, "quote_volume": 894.338622, "trades": 8, "taker_buy_volume": 204186.9, "taker_buy_quote": 894.338622}, {"ts": 1772814300000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 17258.9, "quote_volume": 75.766571, "trades": 2, "taker_buy_volume": 17258.9, "taker_buy_quote": 75.766571}, {"ts": 1772814360000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 324936.6, "quote_volume": 1424.087124, "trades": 11, "taker_buy_volume": 284076.1, "taker_buy_quote": 1245.118134}, {"ts": 1772814420000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814480000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814540000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 336393.2, "quote_volume": 1473.402216, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814600000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 2334.8, "quote_volume": 10.226424, "trades": 1, "taker_buy_volume": 2334.8, "taker_buy_quote": 10.226424}, {"ts": 1772814660000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 515241.6, "quote_volume": 2256.792376, "trades": 10, "taker_buy_volume": 416092.4, "taker_buy_quote": 1822.51888}, {"ts": 1772814720000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 570984.7, "quote_volume": 2495.495639, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814780000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 19867.5, "quote_volume": 86.645627, "trades": 2, "taker_buy_volume": 2332.7, "taker_buy_quote": 10.193899}, {"ts": 1772814840000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 586887.9, "quote_volume": 2558.791739, "trades": 14, "taker_buy_volume": 71654.6, "taker_buy_quote": 312.414056}, {"ts": 1772814900000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 146964.9, "quote_volume": 640.766964, "trades": 5, "taker_buy_volume": 146964.9, "taker_buy_quote": 640.766964}, {"ts": 1772814960000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 2775.0, "quote_volume": 12.07125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815020000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 613947.8, "quote_volume": 2676.812408, "trades": 11, "taker_buy_volume": 452974.4, "taker_buy_quote": 1974.968384}, {"ts": 1772815080000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 5796.3, "quote_volume": 25.271868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815140000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 168132.6, "quote_volume": 733.187691, "trades": 3, "taker_buy_volume": 12955.5, "taker_buy_quote": 56.615535}, {"ts": 1772815200000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 63237.4, "quote_volume": 275.715064, "trades": 4, "taker_buy_volume": 63237.4, "taker_buy_quote": 275.715064}, {"ts": 1772815260000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815320000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 323171.5, "quote_volume": 1405.796025, "trades": 16, "taker_buy_volume": 56142.1, "taker_buy_quote": 244.218135}, {"ts": 1772815380000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 492365.9, "quote_volume": 2141.791665, "trades": 6, "taker_buy_volume": 492365.9, "taker_buy_quote": 2141.791665}, {"ts": 1772815440000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 347842.4, "quote_volume": 1513.11444, "trades": 9, "taker_buy_volume": 174954.2, "taker_buy_quote": 761.05077}, {"ts": 1772815500000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 2017.0, "quote_volume": 8.77395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815560000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815620000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 609451.5, "quote_volume": 2651.125398, "trades": 15, "taker_buy_volume": 349727.9, "taker_buy_quote": 1521.327738}, {"ts": 1772815680000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 629305.7, "quote_volume": 2737.479795, "trades": 21, "taker_buy_volume": 381604.5, "taker_buy_quote": 1659.979575}, {"ts": 1772815740000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 412162.4, "quote_volume": 1792.90644, "trades": 18, "taker_buy_volume": 382912.4, "taker_buy_quote": 1665.66894}, {"ts": 1772815800000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 38828.1, "quote_volume": 168.902235, "trades": 2, "taker_buy_volume": 38828.1, "taker_buy_quote": 168.902235}, {"ts": 1772815860000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 406355.3, "quote_volume": 1767.645555, "trades": 14, "taker_buy_volume": 212413.9, "taker_buy_quote": 924.000465}, {"ts": 1772815920000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 557768.3, "quote_volume": 2431.869788, "trades": 25, "taker_buy_volume": 328962.0, "taker_buy_quote": 1434.27432}, {"ts": 1772815980000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816040000, "open": 0.00436, "high": 0.00437, "low": 0.00435, "close": 0.00435, "volume": 2189499.7, "quote_volume": 9539.68871, "trades": 38, "taker_buy_volume": 1120422.0, "taker_buy_quote": 4888.323215}, {"ts": 1772816100000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 1867270.1, "quote_volume": 8118.198008, "trades": 57, "taker_buy_volume": 1335353.4, "taker_buy_quote": 5808.21703}, {"ts": 1772816160000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 456726.0, "quote_volume": 1986.7581, "trades": 19, "taker_buy_volume": 429250.0, "taker_buy_quote": 1867.2375}, {"ts": 1772816220000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 58500.0, "quote_volume": 254.475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816280000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 654888.2, "quote_volume": 2848.751902, "trades": 21, "taker_buy_volume": 341424.0, "taker_buy_quote": 1485.1944}, {"ts": 1772816340000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 325303.8, "quote_volume": 1411.821818, "trades": 16, "taker_buy_volume": 154271.1, "taker_buy_quote": 669.5399}, {"ts": 1772816400000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 197154.9, "quote_volume": 855.652266, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816460000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 2304.6, "quote_volume": 10.001964, "trades": 1, "taker_buy_volume": 2304.6, "taker_buy_quote": 10.001964}, {"ts": 1772816520000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 333487.7, "quote_volume": 1444.83074, "trades": 14, "taker_buy_volume": 243873.3, "taker_buy_quote": 1056.800388}, {"ts": 1772816580000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 609032.1, "quote_volume": 2637.108993, "trades": 13, "taker_buy_volume": 452956.8, "taker_buy_quote": 1961.302944}, {"ts": 1772816640000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 339117.8, "quote_volume": 1471.66665, "trades": 25, "taker_buy_volume": 235939.3, "taker_buy_quote": 1023.976562}, {"ts": 1772816700000, "open": 0.00434, "high": 0.00434, "low": 0.00432, "close": 0.00433, "volume": 1058394.3, "quote_volume": 4582.173682, "trades": 38, "taker_buy_volume": 231029.7, "taker_buy_quote": 1000.378948}, {"ts": 1772816760000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 262559.7, "quote_volume": 1136.947005, "trades": 7, "taker_buy_volume": 233309.7, "taker_buy_quote": 1010.294505}, {"ts": 1772816820000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816880000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 94343.6, "quote_volume": 408.655788, "trades": 7, "taker_buy_volume": 14800.0, "taker_buy_quote": 64.232}, {"ts": 1772816940000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 53144.4, "quote_volume": 230.115252, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817000000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 2519.6, "quote_volume": 10.935064, "trades": 1, "taker_buy_volume": 2519.6, "taker_buy_quote": 10.935064}, {"ts": 1772817060000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 266439.1, "quote_volume": 1153.719303, "trades": 20, "taker_buy_volume": 85848.9, "taker_buy_quote": 371.763737}, {"ts": 1772817120000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 69853.2, "quote_volume": 302.464356, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817180000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 1841.5, "quote_volume": 7.99211, "trades": 1, "taker_buy_volume": 1841.5, "taker_buy_quote": 7.99211}, {"ts": 1772817240000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 2591.8, "quote_volume": 11.222494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817300000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 18769.3, "quote_volume": 81.271069, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817360000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817420000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 246210.1, "quote_volume": 1066.089733, "trades": 8, "taker_buy_volume": 205578.1, "taker_buy_quote": 890.153173}, {"ts": 1772817480000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 337795.6, "quote_volume": 1466.032904, "trades": 12, "taker_buy_volume": 143063.7, "taker_buy_quote": 620.896458}, {"ts": 1772817540000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 226959.3, "quote_volume": 985.003362, "trades": 4, "taker_buy_volume": 197709.3, "taker_buy_quote": 858.058362}, {"ts": 1772817600000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 1379.3, "quote_volume": 5.999955, "trades": 1, "taker_buy_volume": 1379.3, "taker_buy_quote": 5.999955}, {"ts": 1772817660000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 116934.2, "quote_volume": 508.66377, "trades": 2, "taker_buy_volume": 116934.2, "taker_buy_quote": 508.66377}, {"ts": 1772817720000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 414083.5, "quote_volume": 1801.041226, "trades": 4, "taker_buy_volume": 391883.6, "taker_buy_quote": 1704.69366}, {"ts": 1772817780000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 142261.2, "quote_volume": 618.83622, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817840000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 280684.8, "quote_volume": 1220.97888, "trades": 9, "taker_buy_volume": 274757.8, "taker_buy_quote": 1195.19643}, {"ts": 1772817900000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 251420.3, "quote_volume": 1096.175667, "trades": 8, "taker_buy_volume": 220486.2, "taker_buy_quote": 961.319832}, {"ts": 1772817960000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 92910.8, "quote_volume": 405.561993, "trades": 4, "taker_buy_volume": 92910.8, "taker_buy_quote": 405.561993}, {"ts": 1772818020000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 228415.5, "quote_volume": 993.607425, "trades": 7, "taker_buy_volume": 71599.6, "taker_buy_quote": 311.45826}, {"ts": 1772818080000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 113956.0, "quote_volume": 496.84816, "trades": 5, "taker_buy_volume": 113956.0, "taker_buy_quote": 496.84816}, {"ts": 1772818140000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 169421.2, "quote_volume": 738.662004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818200000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 7877.1, "quote_volume": 34.265385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818260000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 235929.3, "quote_volume": 1028.651748, "trades": 5, "taker_buy_volume": 235929.3, "taker_buy_quote": 1028.651748}, {"ts": 1772818320000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 293919.6, "quote_volume": 1281.489456, "trades": 8, "taker_buy_volume": 124525.6, "taker_buy_quote": 542.931616}, {"ts": 1772818380000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 29250.0, "quote_volume": 127.53, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818440000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 282555.8, "quote_volume": 1229.090571, "trades": 10, "taker_buy_volume": 256690.2, "taker_buy_quote": 1116.60237}, {"ts": 1772818500000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 284815.9, "quote_volume": 1238.949165, "trades": 13, "taker_buy_volume": 197065.9, "taker_buy_quote": 857.236665}, {"ts": 1772818560000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818620000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 388186.9, "quote_volume": 1684.731146, "trades": 11, "taker_buy_volume": 9808.0, "taker_buy_quote": 42.56672}, {"ts": 1772818680000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 312533.4, "quote_volume": 1353.285665, "trades": 16, "taker_buy_volume": 198832.7, "taker_buy_quote": 860.961634}, {"ts": 1772818740000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818800000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818860000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818920000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818980000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819040000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 1215949.5, "quote_volume": 5286.987503, "trades": 32, "taker_buy_volume": 815424.9, "taker_buy_quote": 3544.705493}, {"ts": 1772819100000, "open": 0.00435, "high": 0.00437, "low": 0.00435, "close": 0.00437, "volume": 583726.2, "quote_volume": 2546.686256, "trades": 17, "taker_buy_volume": 579844.6, "taker_buy_quote": 2529.801296}, {"ts": 1772819160000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 92001.6, "quote_volume": 402.046992, "trades": 7, "taker_buy_volume": 92001.6, "taker_buy_quote": 402.046992}, {"ts": 1772819220000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 325683.7, "quote_volume": 1422.835499, "trades": 11, "taker_buy_volume": 14023.3, "taker_buy_quote": 61.281821}, {"ts": 1772819280000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 32105.5, "quote_volume": 140.377263, "trades": 4, "taker_buy_volume": 32105.5, "taker_buy_quote": 140.377263}, {"ts": 1772819340000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 558806.6, "quote_volume": 2447.572908, "trades": 20, "taker_buy_volume": 275759.2, "taker_buy_quote": 1207.825296}, {"ts": 1772819400000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 699441.3, "quote_volume": 3065.533124, "trades": 19, "taker_buy_volume": 497365.9, "taker_buy_quote": 2180.442872}, {"ts": 1772819460000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 555794.4, "quote_volume": 2434.379472, "trades": 22, "taker_buy_volume": 168382.0, "taker_buy_quote": 737.51316}, {"ts": 1772819520000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 115444.8, "quote_volume": 505.732904, "trades": 7, "taker_buy_volume": 115444.8, "taker_buy_quote": 505.732904}, {"ts": 1772819580000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 68003.7, "quote_volume": 297.856206, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819640000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 1940.8, "quote_volume": 8.520112, "trades": 1, "taker_buy_volume": 1940.8, "taker_buy_quote": 8.520112}, {"ts": 1772819700000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 721271.4, "quote_volume": 3166.381446, "trades": 48, "taker_buy_volume": 617163.4, "taker_buy_quote": 2709.347326}, {"ts": 1772819760000, "open": 0.00439, "high": 0.00441, "low": 0.00439, "close": 0.00441, "volume": 718130.8, "quote_volume": 3159.955915, "trades": 27, "taker_buy_volume": 450480.6, "taker_buy_quote": 1982.880035}, {"ts": 1772819820000, "open": 0.00441, "high": 0.00443, "low": 0.00441, "close": 0.00442, "volume": 2178055.5, "quote_volume": 9625.305826, "trades": 89, "taker_buy_volume": 1189973.5, "taker_buy_quote": 5258.68335}, {"ts": 1772819880000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 237751.0, "quote_volume": 1048.38104, "trades": 17, "taker_buy_volume": 76709.0, "taker_buy_quote": 338.28669}, {"ts": 1772819940000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 1002947.3, "quote_volume": 4421.275563, "trades": 60, "taker_buy_volume": 606191.1, "taker_buy_quote": 2673.302751}, {"ts": 1772820000000, "open": 0.00441, "high": 0.00443, "low": 0.00441, "close": 0.00443, "volume": 319206.6, "quote_volume": 1410.008433, "trades": 23, "taker_buy_volume": 196994.9, "taker_buy_quote": 870.536349}, {"ts": 1772820060000, "open": 0.00442, "high": 0.00445, "low": 0.00442, "close": 0.00445, "volume": 1445307.2, "quote_volume": 6405.128373, "trades": 71, "taker_buy_volume": 1134010.1, "taker_buy_quote": 5029.195191}, {"ts": 1772820120000, "open": 0.00445, "high": 0.00448, "low": 0.00444, "close": 0.00447, "volume": 3896141.2, "quote_volume": 17377.445659, "trades": 212, "taker_buy_volume": 2959107.6, "taker_buy_quote": 13198.7904}, {"ts": 1772820180000, "open": 0.00448, "high": 0.00451, "low": 0.00447, "close": 0.00451, "volume": 6476681.4, "quote_volume": 29079.772001, "trades": 345, "taker_buy_volume": 4336425.8, "taker_buy_quote": 19485.513963}, {"ts": 1772820240000, "open": 0.00451, "high": 0.00469, "low": 0.0045, "close": 0.00467, "volume": 25765666.8, "quote_volume": 117469.208594, "trades": 965, "taker_buy_volume": 10062064.2, "taker_buy_quote": 45882.374691}, {"ts": 1772820300000, "open": 0.00467, "high": 0.0047, "low": 0.00456, "close": 0.0046, "volume": 14499684.7, "quote_volume": 66866.572298, "trades": 732, "taker_buy_volume": 6725957.7, "taker_buy_quote": 31095.553882}, {"ts": 1772820360000, "open": 0.00459, "high": 0.00461, "low": 0.00454, "close": 0.0046, "volume": 6243431.4, "quote_volume": 28575.603475, "trades": 344, "taker_buy_volume": 3221340.5, "taker_buy_quote": 14768.358844}, {"ts": 1772820420000, "open": 0.0046, "high": 0.00463, "low": 0.00458, "close": 0.00459, "volume": 10343286.0, "quote_volume": 47583.139193, "trades": 533, "taker_buy_volume": 5669242.7, "taker_buy_quote": 26108.007388}, {"ts": 1772820480000, "open": 0.00459, "high": 0.0046, "low": 0.00456, "close": 0.00458, "volume": 7637081.2, "quote_volume": 35020.917833, "trades": 223, "taker_buy_volume": 2339807.5, "taker_buy_quote": 10738.182317}, {"ts": 1772820540000, "open": 0.00457, "high": 0.00458, "low": 0.00453, "close": 0.00456, "volume": 4949911.7, "quote_volume": 22528.530604, "trades": 151, "taker_buy_volume": 1336193.3, "taker_buy_quote": 6091.176719}, {"ts": 1772820600000, "open": 0.00458, "high": 0.00459, "low": 0.00456, "close": 0.00456, "volume": 3530730.4, "quote_volume": 16140.420998, "trades": 121, "taker_buy_volume": 1171524.6, "taker_buy_quote": 5363.143144}, {"ts": 1772820660000, "open": 0.00456, "high": 0.00461, "low": 0.00456, "close": 0.00459, "volume": 7412893.9, "quote_volume": 34003.049762, "trades": 198, "taker_buy_volume": 3139058.0, "taker_buy_quote": 14405.325031}, {"ts": 1772820720000, "open": 0.00459, "high": 0.00466, "low": 0.00458, "close": 0.00466, "volume": 6345809.2, "quote_volume": 29323.70959, "trades": 258, "taker_buy_volume": 3167334.8, "taker_buy_quote": 14657.478872}, {"ts": 1772820780000, "open": 0.00467, "high": 0.00482, "low": 0.00466, "close": 0.00479, "volume": 19194023.6, "quote_volume": 90709.135938, "trades": 1260, "taker_buy_volume": 10182461.9, "taker_buy_quote": 48150.825996}, {"ts": 1772820840000, "open": 0.00478, "high": 0.00483, "low": 0.0047, "close": 0.00474, "volume": 15563093.5, "quote_volume": 74051.479438, "trades": 838, "taker_buy_volume": 7751145.1, "taker_buy_quote": 36909.339572}, {"ts": 1772820900000, "open": 0.00474, "high": 0.00475, "low": 0.00469, "close": 0.0047, "volume": 8224107.1, "quote_volume": 38779.194108, "trades": 386, "taker_buy_volume": 4822828.3, "taker_buy_quote": 22750.659574}, {"ts": 1772820960000, "open": 0.00471, "high": 0.00472, "low": 0.00468, "close": 0.00469, "volume": 1474851.0, "quote_volume": 6942.849196, "trades": 71, "taker_buy_volume": 864500.9, "taker_buy_quote": 4076.190013}, {"ts": 1772821020000, "open": 0.00469, "high": 0.00471, "low": 0.00466, "close": 0.00468, "volume": 6057058.6, "quote_volume": 28365.331539, "trades": 200, "taker_buy_volume": 2880447.3, "taker_buy_quote": 13512.493585}, {"ts": 1772821080000, "open": 0.00469, "high": 0.00473, "low": 0.00469, "close": 0.00472, "volume": 7578456.4, "quote_volume": 35693.635861, "trades": 186, "taker_buy_volume": 5633831.0, "taker_buy_quote": 26534.728491}, {"ts": 1772821140000, "open": 0.00472, "high": 0.00476, "low": 0.00471, "close": 0.00476, "volume": 2900733.6, "quote_volume": 13746.613304, "trades": 110, "taker_buy_volume": 2101791.2, "taker_buy_quote": 9966.084701}, {"ts": 1772821200000, "open": 0.00475, "high": 0.00479, "low": 0.00468, "close": 0.00468, "volume": 9248656.6, "quote_volume": 43919.806643, "trades": 432, "taker_buy_volume": 3796997.1, "taker_buy_quote": 18062.725003}, {"ts": 1772821260000, "open": 0.00468, "high": 0.00469, "low": 0.00464, "close": 0.00467, "volume": 9061999.5, "quote_volume": 42269.874247, "trades": 287, "taker_buy_volume": 4018078.9, "taker_buy_quote": 18766.323525}, {"ts": 1772821320000, "open": 0.00468, "high": 0.00468, "low": 0.00464, "close": 0.00466, "volume": 5570112.4, "quote_volume": 25963.837752, "trades": 134, "taker_buy_volume": 1995610.9, "taker_buy_quote": 9315.419499}, {"ts": 1772821380000, "open": 0.00466, "high": 0.00471, "low": 0.00465, "close": 0.00471, "volume": 3151542.9, "quote_volume": 14721.324651, "trades": 105, "taker_buy_volume": 1930390.2, "taker_buy_quote": 9021.688482}, {"ts": 1772821440000, "open": 0.0047, "high": 0.00473, "low": 0.00469, "close": 0.00473, "volume": 3893836.4, "quote_volume": 18346.306341, "trades": 155, "taker_buy_volume": 2340066.2, "taker_buy_quote": 11031.38399}, {"ts": 1772821500000, "open": 0.00473, "high": 0.00477, "low": 0.00472, "close": 0.00477, "volume": 4284874.3, "quote_volume": 20350.949248, "trades": 192, "taker_buy_volume": 2240949.4, "taker_buy_quote": 10648.614974}, {"ts": 1772821560000, "open": 0.00476, "high": 0.00482, "low": 0.00475, "close": 0.0048, "volume": 9113258.0, "quote_volume": 43721.219654, "trades": 355, "taker_buy_volume": 4886923.7, "taker_buy_quote": 23462.1736}, {"ts": 1772821620000, "open": 0.00479, "high": 0.00482, "low": 0.00476, "close": 0.00478, "volume": 6836354.9, "quote_volume": 32701.437275, "trades": 221, "taker_buy_volume": 3116699.1, "taker_buy_quote": 14917.323277}, {"ts": 1772821680000, "open": 0.00478, "high": 0.00479, "low": 0.00474, "close": 0.00476, "volume": 3137175.6, "quote_volume": 14946.78639, "trades": 137, "taker_buy_volume": 1836211.0, "taker_buy_quote": 8751.401081}, {"ts": 1772821740000, "open": 0.00474, "high": 0.00477, "low": 0.00468, "close": 0.00468, "volume": 2494996.5, "quote_volume": 11781.518184, "trades": 109, "taker_buy_volume": 453395.2, "taker_buy_quote": 2146.170889}, {"ts": 1772821800000, "open": 0.00468, "high": 0.00472, "low": 0.00468, "close": 0.00472, "volume": 1296143.9, "quote_volume": 6092.402885, "trades": 42, "taker_buy_volume": 1008829.9, "taker_buy_quote": 4743.77245}, {"ts": 1772821860000, "open": 0.00472, "high": 0.00475, "low": 0.00472, "close": 0.00473, "volume": 1545562.5, "quote_volume": 7313.076414, "trades": 58, "taker_buy_volume": 451406.3, "taker_buy_quote": 2137.424701}, {"ts": 1772821920000, "open": 0.00473, "high": 0.00473, "low": 0.00468, "close": 0.00472, "volume": 3048059.6, "quote_volume": 14341.016482, "trades": 91, "taker_buy_volume": 1184211.3, "taker_buy_quote": 5579.075594}, {"ts": 1772821980000, "open": 0.00471, "high": 0.00471, "low": 0.00466, "close": 0.00467, "volume": 4210349.7, "quote_volume": 19702.312712, "trades": 156, "taker_buy_volume": 1831447.7, "taker_buy_quote": 8566.507152}, {"ts": 1772822040000, "open": 0.00467, "high": 0.00467, "low": 0.00458, "close": 0.0046, "volume": 6031858.0, "quote_volume": 27829.27095, "trades": 207, "taker_buy_volume": 1865345.0, "taker_buy_quote": 8609.300619}, {"ts": 1772822100000, "open": 0.0046, "high": 0.0046, "low": 0.00457, "close": 0.00458, "volume": 2331868.4, "quote_volume": 10705.481767, "trades": 121, "taker_buy_volume": 1210256.0, "taker_buy_quote": 5558.838508}, {"ts": 1772822160000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 1130333.0, "quote_volume": 5168.848063, "trades": 26, "taker_buy_volume": 696349.5, "taker_buy_quote": 3184.235852}, {"ts": 1772822220000, "open": 0.00457, "high": 0.00459, "low": 0.00456, "close": 0.00457, "volume": 1628953.8, "quote_volume": 7449.173544, "trades": 41, "taker_buy_volume": 619109.3, "taker_buy_quote": 2834.143484}, {"ts": 1772822280000, "open": 0.00457, "high": 0.00458, "low": 0.00455, "close": 0.00457, "volume": 1031941.4, "quote_volume": 4708.144403, "trades": 22, "taker_buy_volume": 436629.2, "taker_buy_quote": 1994.893471}, {"ts": 1772822340000, "open": 0.00456, "high": 0.00456, "low": 0.00454, "close": 0.00454, "volume": 1404259.2, "quote_volume": 6396.226433, "trades": 35, "taker_buy_volume": 427802.2, "taker_buy_quote": 1947.679789}, {"ts": 1772822400000, "open": 0.00455, "high": 0.00456, "low": 0.00454, "close": 0.00456, "volume": 2322241.6, "quote_volume": 10566.748562, "trades": 68, "taker_buy_volume": 768413.8, "taker_buy_quote": 3496.910361}, {"ts": 1772822460000, "open": 0.00456, "high": 0.00456, "low": 0.00454, "close": 0.00454, "volume": 467929.9, "quote_volume": 2128.653602, "trades": 22, "taker_buy_volume": 235868.3, "taker_buy_quote": 1073.544893}, {"ts": 1772822520000, "open": 0.00454, "high": 0.00455, "low": 0.0045, "close": 0.0045, "volume": 1575438.9, "quote_volume": 7120.611377, "trades": 68, "taker_buy_volume": 495436.9, "taker_buy_quote": 2242.052045}, {"ts": 1772822580000, "open": 0.0045, "high": 0.00453, "low": 0.00449, "close": 0.00452, "volume": 2015099.3, "quote_volume": 9085.241616, "trades": 88, "taker_buy_volume": 1255880.7, "taker_buy_quote": 5663.884599}, {"ts": 1772822640000, "open": 0.00452, "high": 0.00454, "low": 0.00452, "close": 0.00453, "volume": 494670.6, "quote_volume": 2240.944581, "trades": 20, "taker_buy_volume": 199729.4, "taker_buy_quote": 904.97749}, {"ts": 1772822700000, "open": 0.00453, "high": 0.00454, "low": 0.00452, "close": 0.00453, "volume": 359223.4, "quote_volume": 1629.77612, "trades": 17, "taker_buy_volume": 114786.3, "taker_buy_quote": 520.837302}, {"ts": 1772822760000, "open": 0.00453, "high": 0.00453, "low": 0.00451, "close": 0.00451, "volume": 1052056.8, "quote_volume": 4755.175678, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822820000, "open": 0.00452, "high": 0.00452, "low": 0.00448, "close": 0.00448, "volume": 909772.6, "quote_volume": 4085.895535, "trades": 43, "taker_buy_volume": 101850.4, "taker_buy_quote": 457.51995}, {"ts": 1772822880000, "open": 0.00449, "high": 0.00451, "low": 0.00447, "close": 0.00448, "volume": 1217529.4, "quote_volume": 5463.275565, "trades": 45, "taker_buy_volume": 616094.7, "taker_buy_quote": 2767.946541}, {"ts": 1772822940000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 241959.7, "quote_volume": 1083.262958, "trades": 9, "taker_buy_volume": 159341.9, "taker_buy_quote": 713.851712}, {"ts": 1772823000000, "open": 0.00448, "high": 0.00449, "low": 0.00447, "close": 0.00447, "volume": 925889.7, "quote_volume": 4146.796691, "trades": 42, "taker_buy_volume": 353990.6, "taker_buy_quote": 1588.22432}, {"ts": 1772823060000, "open": 0.00447, "high": 0.00449, "low": 0.00447, "close": 0.00449, "volume": 291119.7, "quote_volume": 1302.72508, "trades": 7, "taker_buy_volume": 137153.2, "taker_buy_quote": 614.494825}, {"ts": 1772823120000, "open": 0.00448, "high": 0.00451, "low": 0.00448, "close": 0.00449, "volume": 1158464.4, "quote_volume": 5212.481339, "trades": 45, "taker_buy_volume": 905315.9, "taker_buy_quote": 4075.587788}, {"ts": 1772823180000, "open": 0.0045, "high": 0.00452, "low": 0.0045, "close": 0.00452, "volume": 1648768.9, "quote_volume": 7437.681969, "trades": 53, "taker_buy_volume": 796583.9, "taker_buy_quote": 3596.764695}, {"ts": 1772823240000, "open": 0.00452, "high": 0.00452, "low": 0.0045, "close": 0.00451, "volume": 773808.9, "quote_volume": 3492.690322, "trades": 32, "taker_buy_volume": 199587.9, "taker_buy_quote": 902.027638}, {"ts": 1772823300000, "open": 0.00451, "high": 0.00451, "low": 0.00449, "close": 0.00449, "volume": 61384.9, "quote_volume": 276.651557, "trades": 5, "taker_buy_volume": 49727.7, "taker_buy_quote": 224.271927}, {"ts": 1772823360000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 8879.4, "quote_volume": 39.9573, "trades": 1, "taker_buy_volume": 8879.4, "taker_buy_quote": 39.9573}, {"ts": 1772823420000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 783859.5, "quote_volume": 3526.11537, "trades": 31, "taker_buy_volume": 471197.3, "taker_buy_quote": 2120.38785}, {"ts": 1772823480000, "open": 0.0045, "high": 0.00452, "low": 0.00449, "close": 0.00451, "volume": 646297.4, "quote_volume": 2911.815628, "trades": 37, "taker_buy_volume": 334900.6, "taker_buy_quote": 1509.525757}, {"ts": 1772823540000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 487743.0, "quote_volume": 2194.8435, "trades": 16, "taker_buy_volume": 352654.7, "taker_buy_quote": 1586.94615}, {"ts": 1772823600000, "open": 0.0045, "high": 0.0045, "low": 0.00447, "close": 0.00447, "volume": 663863.9, "quote_volume": 2979.125256, "trades": 32, "taker_buy_volume": 142947.6, "taker_buy_quote": 642.40251}, {"ts": 1772823660000, "open": 0.00447, "high": 0.00447, "low": 0.00445, "close": 0.00446, "volume": 1225260.7, "quote_volume": 5463.606876, "trades": 39, "taker_buy_volume": 271691.6, "taker_buy_quote": 1212.980003}, {"ts": 1772823720000, "open": 0.00446, "high": 0.00448, "low": 0.00446, "close": 0.00448, "volume": 543757.4, "quote_volume": 2430.223771, "trades": 26, "taker_buy_volume": 543757.4, "taker_buy_quote": 2430.223771}, {"ts": 1772823780000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 112833.5, "quote_volume": 503.23741, "trades": 11, "taker_buy_volume": 91167.3, "taker_buy_quote": 406.606158}, {"ts": 1772823840000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 752740.7, "quote_volume": 3353.459002, "trades": 20, "taker_buy_volume": 376288.7, "taker_buy_quote": 1678.247602}, {"ts": 1772823900000, "open": 0.00445, "high": 0.00445, "low": 0.00443, "close": 0.00443, "volume": 1405140.3, "quote_volume": 6240.492804, "trades": 33, "taker_buy_volume": 891434.5, "taker_buy_quote": 3958.556689}, {"ts": 1772823960000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 319305.1, "quote_volume": 1417.534413, "trades": 16, "taker_buy_volume": 291202.2, "taker_buy_quote": 1292.937768}, {"ts": 1772824020000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 755306.6, "quote_volume": 3353.235172, "trades": 32, "taker_buy_volume": 554471.4, "taker_buy_quote": 2461.853016}, {"ts": 1772824080000, "open": 0.00444, "high": 0.00445, "low": 0.00443, "close": 0.00445, "volume": 149029.8, "quote_volume": 662.127716, "trades": 8, "taker_buy_volume": 118369.8, "taker_buy_quote": 526.013916}, {"ts": 1772824140000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 89036.2, "quote_volume": 396.21109, "trades": 5, "taker_buy_volume": 89036.2, "taker_buy_quote": 396.21109}, {"ts": 1772824200000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 43451.8, "quote_volume": 193.346631, "trades": 6, "taker_buy_volume": 42063.9, "taker_buy_quote": 187.184355}, {"ts": 1772824260000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 93451.8, "quote_volume": 414.925992, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824320000, "open": 0.00444, "high": 0.00445, "low": 0.00443, "close": 0.00444, "volume": 625868.7, "quote_volume": 2778.707411, "trades": 18, "taker_buy_volume": 119414.0, "taker_buy_quote": 530.276213}, {"ts": 1772824380000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 327630.4, "quote_volume": 1458.493475, "trades": 14, "taker_buy_volume": 298380.4, "taker_buy_quote": 1328.330975}, {"ts": 1772824440000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 676084.9, "quote_volume": 3003.886065, "trades": 17, "taker_buy_volume": 95331.3, "taker_buy_quote": 423.270972}, {"ts": 1772824500000, "open": 0.00444, "high": 0.00444, "low": 0.00442, "close": 0.00443, "volume": 1206589.6, "quote_volume": 5346.833916, "trades": 30, "taker_buy_volume": 163566.1, "taker_buy_quote": 725.143754}, {"ts": 1772824560000, "open": 0.00443, "high": 0.00444, "low": 0.00441, "close": 0.00442, "volume": 2764891.3, "quote_volume": 12233.260158, "trades": 50, "taker_buy_volume": 1798809.0, "taker_buy_quote": 7966.485627}, {"ts": 1772824620000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 1335648.6, "quote_volume": 5907.221604, "trades": 32, "taker_buy_volume": 1113634.2, "taker_buy_quote": 4925.091297}, {"ts": 1772824680000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 332482.3, "quote_volume": 1472.865925, "trades": 15, "taker_buy_volume": 300165.9, "taker_buy_quote": 1329.734937}, {"ts": 1772824740000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 589254.2, "quote_volume": 2610.396106, "trades": 10, "taker_buy_volume": 560004.2, "taker_buy_quote": 2480.818606}, {"ts": 1772824800000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 187911.2, "quote_volume": 834.131368, "trades": 10, "taker_buy_volume": 139225.2, "taker_buy_quote": 618.159888}, {"ts": 1772824860000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 166671.5, "quote_volume": 740.02146, "trades": 6, "taker_buy_volume": 166671.5, "taker_buy_quote": 740.02146}, {"ts": 1772824920000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 236750.1, "quote_volume": 1051.170444, "trades": 3, "taker_buy_volume": 236750.1, "taker_buy_quote": 1051.170444}, {"ts": 1772824980000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 3418.1, "quote_volume": 15.176364, "trades": 1, "taker_buy_volume": 3418.1, "taker_buy_quote": 15.176364}, {"ts": 1772825040000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 5208.7, "quote_volume": 23.111799, "trades": 4, "taker_buy_volume": 3725.8, "taker_buy_quote": 16.542552}, {"ts": 1772825100000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 615799.5, "quote_volume": 2734.14978, "trades": 20, "taker_buy_volume": 212100.2, "taker_buy_quote": 941.724888}, {"ts": 1772825160000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 132304.3, "quote_volume": 587.431092, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825220000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 425857.2, "quote_volume": 1890.805968, "trades": 14, "taker_buy_volume": 396607.2, "taker_buy_quote": 1760.935968}, {"ts": 1772825280000, "open": 0.00444, "high": 0.00445, "low": 0.00443, "close": 0.00443, "volume": 336810.6, "quote_volume": 1492.699602, "trades": 12, "taker_buy_volume": 2408.2, "taker_buy_quote": 10.71649}, {"ts": 1772825340000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 410683.9, "quote_volume": 1816.125398, "trades": 16, "taker_buy_volume": 202990.8, "taker_buy_quote": 898.121896}, {"ts": 1772825400000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 738874.4, "quote_volume": 3273.213592, "trades": 32, "taker_buy_volume": 602353.4, "taker_buy_quote": 2668.425562}, {"ts": 1772825460000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 340698.1, "quote_volume": 1509.316231, "trades": 22, "taker_buy_volume": 279953.5, "taker_buy_quote": 1240.217653}, {"ts": 1772825520000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 404366.7, "quote_volume": 1791.962331, "trades": 15, "taker_buy_volume": 375116.7, "taker_buy_quote": 1662.384831}, {"ts": 1772825580000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 429327.9, "quote_volume": 1898.019318, "trades": 20, "taker_buy_volume": 199461.3, "taker_buy_quote": 882.008946}, {"ts": 1772825640000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 607803.6, "quote_volume": 2691.643482, "trades": 22, "taker_buy_volume": 476892.6, "taker_buy_quote": 2112.325602}, {"ts": 1772825700000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 280543.0, "quote_volume": 1242.80549, "trades": 12, "taker_buy_volume": 251293.0, "taker_buy_quote": 1113.22799}, {"ts": 1772825760000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 461346.7, "quote_volume": 2039.494649, "trades": 15, "taker_buy_volume": 4973.5, "taker_buy_quote": 22.032605}, {"ts": 1772825820000, "open": 0.00442, "high": 0.00443, "low": 0.00441, "close": 0.00443, "volume": 909226.9, "quote_volume": 4022.283561, "trades": 28, "taker_buy_volume": 725410.3, "taker_buy_quote": 3209.276345}, {"ts": 1772825880000, "open": 0.00442, "high": 0.00443, "low": 0.00441, "close": 0.00441, "volume": 546115.1, "quote_volume": 2414.080186, "trades": 15, "taker_buy_volume": 139248.2, "taker_buy_quote": 616.869526}, {"ts": 1772825940000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 379696.9, "quote_volume": 1678.368878, "trades": 12, "taker_buy_volume": 78808.2, "taker_buy_quote": 348.440824}, {"ts": 1772826000000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826060000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826120000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 169933.9, "quote_volume": 751.107838, "trades": 3, "taker_buy_volume": 8379.6, "taker_buy_quote": 37.037832}, {"ts": 1772826180000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 286344.2, "quote_volume": 1265.603831, "trades": 9, "taker_buy_volume": 253340.9, "taker_buy_quote": 1119.766778}, {"ts": 1772826240000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 252182.5, "quote_volume": 1114.64665, "trades": 10, "taker_buy_volume": 222932.5, "taker_buy_quote": 985.36165}, {"ts": 1772826300000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 218894.5, "quote_volume": 967.51369, "trades": 9, "taker_buy_volume": 93722.9, "taker_buy_quote": 414.255218}, {"ts": 1772826360000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 155290.7, "quote_volume": 686.384894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826420000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 45241.1, "quote_volume": 199.655652, "trades": 5, "taker_buy_volume": 14240.1, "taker_buy_quote": 62.941242}, {"ts": 1772826480000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 299352.9, "quote_volume": 1323.139818, "trades": 10, "taker_buy_volume": 134443.0, "taker_buy_quote": 594.23806}, {"ts": 1772826540000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 238819.6, "quote_volume": 1055.582632, "trades": 6, "taker_buy_volume": 238819.6, "taker_buy_quote": 1055.582632}, {"ts": 1772826600000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 256697.6, "quote_volume": 1134.603392, "trades": 8, "taker_buy_volume": 85141.1, "taker_buy_quote": 376.323662}, {"ts": 1772826660000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 189689.2, "quote_volume": 838.623197, "trades": 6, "taker_buy_volume": 19693.3, "taker_buy_quote": 87.241319}, {"ts": 1772826720000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 475698.3, "quote_volume": 2102.642919, "trades": 17, "taker_buy_volume": 335475.3, "taker_buy_quote": 1482.857259}, {"ts": 1772826780000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 162339.0, "quote_volume": 717.195602, "trades": 7, "taker_buy_volume": 128061.2, "taker_buy_quote": 566.030504}, {"ts": 1772826840000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 587548.3, "quote_volume": 2591.088003, "trades": 17, "taker_buy_volume": 41923.8, "taker_buy_quote": 184.883958}, {"ts": 1772826900000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 72973.5, "quote_volume": 321.270703, "trades": 6, "taker_buy_volume": 18730.3, "taker_buy_quote": 82.600623}, {"ts": 1772826960000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 300344.3, "quote_volume": 1324.518363, "trades": 8, "taker_buy_volume": 280003.6, "taker_buy_quote": 1234.815876}, {"ts": 1772827020000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 4536.1, "quote_volume": 20.004201, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827080000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 221623.2, "quote_volume": 977.358312, "trades": 8, "taker_buy_volume": 88000.0, "taker_buy_quote": 388.08}, {"ts": 1772827140000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827200000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 327955.0, "quote_volume": 1449.95044, "trades": 22, "taker_buy_volume": 137150.7, "taker_buy_quote": 606.595434}, {"ts": 1772827260000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 13169.9, "quote_volume": 58.342657, "trades": 2, "taker_buy_volume": 13169.9, "taker_buy_quote": 58.342657}, {"ts": 1772827320000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 10797.8, "quote_volume": 47.834254, "trades": 1, "taker_buy_volume": 10797.8, "taker_buy_quote": 47.834254}, {"ts": 1772827380000, "open": 0.00443, "high": 0.00447, "low": 0.00442, "close": 0.00443, "volume": 3842598.0, "quote_volume": 17074.300754, "trades": 109, "taker_buy_volume": 2666340.1, "taker_buy_quote": 11856.001222}, {"ts": 1772827440000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 550323.6, "quote_volume": 2432.660868, "trades": 15, "taker_buy_volume": 81555.6, "taker_buy_quote": 360.706308}, {"ts": 1772827500000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 11538.8, "quote_volume": 51.001496, "trades": 1, "taker_buy_volume": 11538.8, "taker_buy_quote": 51.001496}, {"ts": 1772827560000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 297358.0, "quote_volume": 1310.51856, "trades": 9, "taker_buy_volume": 5801.6, "taker_buy_quote": 25.585056}, {"ts": 1772827620000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 121182.1, "quote_volume": 534.413061, "trades": 6, "taker_buy_volume": 95553.0, "taker_buy_quote": 421.38873}, {"ts": 1772827680000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 430169.5, "quote_volume": 1893.633583, "trades": 11, "taker_buy_volume": 45197.8, "taker_buy_quote": 199.322298}, {"ts": 1772827740000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 57823.1, "quote_volume": 254.999871, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827800000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 40699.2, "quote_volume": 179.483472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827860000, "open": 0.00441, "high": 0.00441, "low": 0.00438, "close": 0.00439, "volume": 2309262.8, "quote_volume": 10140.651109, "trades": 58, "taker_buy_volume": 291800.2, "taker_buy_quote": 1284.895767}, {"ts": 1772827920000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 167207.3, "quote_volume": 735.67858, "trades": 10, "taker_buy_volume": 163853.3, "taker_buy_quote": 720.95452}, {"ts": 1772827980000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 11961.0, "quote_volume": 52.6284, "trades": 1, "taker_buy_volume": 11961.0, "taker_buy_quote": 52.6284}, {"ts": 1772828040000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 41442.3, "quote_volume": 181.931697, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828100000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 2710.3, "quote_volume": 11.92532, "trades": 1, "taker_buy_volume": 2710.3, "taker_buy_quote": 11.92532}, {"ts": 1772828160000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 156849.9, "quote_volume": 690.057735, "trades": 5, "taker_buy_volume": 148667.4, "taker_buy_quote": 654.13656}, {"ts": 1772828220000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 1232712.5, "quote_volume": 5423.935, "trades": 32, "taker_buy_volume": 1088627.4, "taker_buy_quote": 4789.96056}, {"ts": 1772828280000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 387248.5, "quote_volume": 1703.789593, "trades": 18, "taker_buy_volume": 87500.0, "taker_buy_quote": 385.0}, {"ts": 1772828340000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 139818.4, "quote_volume": 615.20096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828400000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 95000.0, "quote_volume": 418.0, "trades": 5, "taker_buy_volume": 95000.0, "taker_buy_quote": 418.0}, {"ts": 1772828460000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 315604.3, "quote_volume": 1388.670257, "trades": 10, "taker_buy_volume": 251307.9, "taker_buy_quote": 1105.766097}, {"ts": 1772828520000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 386972.5, "quote_volume": 1702.70582, "trades": 8, "taker_buy_volume": 164236.3, "taker_buy_quote": 722.66654}, {"ts": 1772828580000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 4556.7, "quote_volume": 20.04948, "trades": 2, "taker_buy_volume": 4556.7, "taker_buy_quote": 20.04948}, {"ts": 1772828640000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 165856.4, "quote_volume": 729.76816, "trades": 3, "taker_buy_volume": 160403.4, "taker_buy_quote": 705.77496}, {"ts": 1772828700000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 166325.0, "quote_volume": 731.83, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828760000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 547955.9, "quote_volume": 2405.526401, "trades": 24, "taker_buy_volume": 169996.7, "taker_buy_quote": 746.285513}, {"ts": 1772828820000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 770908.3, "quote_volume": 3384.311818, "trades": 28, "taker_buy_volume": 208818.3, "taker_buy_quote": 916.736718}, {"ts": 1772828880000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 591899.2, "quote_volume": 2598.892126, "trades": 14, "taker_buy_volume": 451682.2, "taker_buy_quote": 1983.339496}, {"ts": 1772828940000, "open": 0.00439, "high": 0.0044, "low": 0.00438, "close": 0.00439, "volume": 1021998.2, "quote_volume": 4488.231317, "trades": 44, "taker_buy_volume": 445000.1, "taker_buy_quote": 1955.410248}, {"ts": 1772829000000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 359763.2, "quote_volume": 1575.762816, "trades": 9, "taker_buy_volume": 97200.2, "taker_buy_quote": 425.736876}, {"ts": 1772829060000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 526610.6, "quote_volume": 2303.410397, "trades": 16, "taker_buy_volume": 109283.1, "taker_buy_quote": 478.073679}, {"ts": 1772829120000, "open": 0.00436, "high": 0.00438, "low": 0.00436, "close": 0.00438, "volume": 261964.6, "quote_volume": 1144.62435, "trades": 9, "taker_buy_volume": 220739.8, "taker_buy_quote": 964.671442}, {"ts": 1772829180000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 2738.3, "quote_volume": 11.993754, "trades": 1, "taker_buy_volume": 2738.3, "taker_buy_quote": 11.993754}, {"ts": 1772829240000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 576403.2, "quote_volume": 2525.266756, "trades": 24, "taker_buy_volume": 440247.3, "taker_buy_quote": 1928.903914}, {"ts": 1772829300000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 280341.2, "quote_volume": 1228.022068, "trades": 10, "taker_buy_volume": 94191.9, "taker_buy_quote": 412.688134}, {"ts": 1772829360000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 108375.4, "quote_volume": 474.839226, "trades": 6, "taker_buy_volume": 15497.4, "taker_buy_quote": 68.033586}, {"ts": 1772829420000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 39947.9, "quote_volume": 174.971802, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829480000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 61764.5, "quote_volume": 271.112279, "trades": 5, "taker_buy_volume": 58376.9, "taker_buy_quote": 256.274591}, {"ts": 1772829540000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 214975.7, "quote_volume": 943.721336, "trades": 6, "taker_buy_volume": 212777.0, "taker_buy_quote": 934.09103}, {"ts": 1772829600000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 645703.6, "quote_volume": 2838.120728, "trades": 22, "taker_buy_volume": 516798.1, "taker_buy_quote": 2271.933083}, {"ts": 1772829660000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 34127.4, "quote_volume": 150.463092, "trades": 4, "taker_buy_volume": 30253.2, "taker_buy_quote": 133.416612}, {"ts": 1772829720000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 16745.1, "quote_volume": 73.845891, "trades": 2, "taker_buy_volume": 16745.1, "taker_buy_quote": 73.845891}, {"ts": 1772829780000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 48613.1, "quote_volume": 214.241571, "trades": 4, "taker_buy_volume": 34393.1, "taker_buy_quote": 151.673571}, {"ts": 1772829840000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829900000, "open": 0.00441, "high": 0.00441, "low": 0.00439, "close": 0.00441, "volume": 1387040.0, "quote_volume": 6111.246846, "trades": 31, "taker_buy_volume": 509361.9, "taker_buy_quote": 2245.993479}, {"ts": 1772829960000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 582798.7, "quote_volume": 2575.861918, "trades": 13, "taker_buy_volume": 410410.8, "taker_buy_quote": 1814.015736}, {"ts": 1772830020000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 247520.7, "quote_volume": 1093.924111, "trades": 9, "taker_buy_volume": 206532.4, "taker_buy_quote": 912.873208}, {"ts": 1772830080000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 738336.5, "quote_volume": 3269.492801, "trades": 28, "taker_buy_volume": 536011.9, "taker_buy_quote": 2374.532717}, {"ts": 1772830140000, "open": 0.00443, "high": 0.00443, "low": 0.00441, "close": 0.00442, "volume": 423361.0, "quote_volume": 1871.04249, "trades": 13, "taker_buy_volume": 196479.3, "taker_buy_quote": 868.787756}, {"ts": 1772830200000, "open": 0.00443, "high": 0.00443, "low": 0.00441, "close": 0.00442, "volume": 389082.5, "quote_volume": 1720.595884, "trades": 12, "taker_buy_volume": 140729.3, "taker_buy_quote": 623.156666}, {"ts": 1772830260000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 95603.7, "quote_volume": 422.568354, "trades": 5, "taker_buy_volume": 95603.7, "taker_buy_quote": 422.568354}, {"ts": 1772830320000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 186439.6, "quote_volume": 823.295786, "trades": 6, "taker_buy_volume": 109715.0, "taker_buy_quote": 484.9403}, {"ts": 1772830380000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 446843.1, "quote_volume": 1975.046502, "trades": 10, "taker_buy_volume": 300501.6, "taker_buy_quote": 1328.217072}, {"ts": 1772830440000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 6452.2, "quote_volume": 28.583246, "trades": 1, "taker_buy_volume": 6452.2, "taker_buy_quote": 28.583246}, {"ts": 1772830500000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 265658.3, "quote_volume": 1174.232706, "trades": 10, "taker_buy_volume": 72552.0, "taker_buy_quote": 320.70286}, {"ts": 1772830560000, "open": 0.00441, "high": 0.00442, "low": 0.0044, "close": 0.00442, "volume": 1759922.3, "quote_volume": 7758.647885, "trades": 40, "taker_buy_volume": 839376.1, "taker_buy_quote": 3702.511978}, {"ts": 1772830620000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 698128.0, "quote_volume": 3085.72576, "trades": 19, "taker_buy_volume": 518739.8, "taker_buy_quote": 2292.829916}, {"ts": 1772830680000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 461173.7, "quote_volume": 2034.183116, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830740000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830800000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 245273.4, "quote_volume": 1081.655694, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830860000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 644606.2, "quote_volume": 2849.159404, "trades": 15, "taker_buy_volume": 556856.2, "taker_buy_quote": 2461.304404}, {"ts": 1772830920000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 226551.4, "quote_volume": 1001.338221, "trades": 8, "taker_buy_volume": 195404.7, "taker_buy_quote": 863.688774}, {"ts": 1772830980000, "open": 0.00442, "high": 0.00443, "low": 0.00441, "close": 0.00441, "volume": 134588.8, "quote_volume": 594.882875, "trades": 8, "taker_buy_volume": 101041.0, "taker_buy_quote": 446.644577}, {"ts": 1772831040000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 807034.6, "quote_volume": 3573.547735, "trades": 23, "taker_buy_volume": 807034.6, "taker_buy_quote": 3573.547735}, {"ts": 1772831100000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 582733.2, "quote_volume": 2581.564382, "trades": 20, "taker_buy_volume": 544854.6, "taker_buy_quote": 2413.762184}, {"ts": 1772831160000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 119670.7, "quote_volume": 531.320426, "trades": 6, "taker_buy_volume": 117922.5, "taker_buy_quote": 523.5759}, {"ts": 1772831220000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 526542.5, "quote_volume": 2337.832274, "trades": 15, "taker_buy_volume": 363345.6, "taker_buy_quote": 1613.254464}, {"ts": 1772831280000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 223339.3, "quote_volume": 990.716142, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831340000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 349501.2, "quote_volume": 1544.990911, "trades": 8, "taker_buy_volume": 64808.7, "taker_buy_quote": 286.650061}, {"ts": 1772831400000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 248135.4, "quote_volume": 1096.758468, "trades": 13, "taker_buy_volume": 172611.8, "taker_buy_quote": 762.944156}, {"ts": 1772831460000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 44750.2, "quote_volume": 197.49393, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831520000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 280078.7, "quote_volume": 1237.947854, "trades": 8, "taker_buy_volume": 280078.7, "taker_buy_quote": 1237.947854}, {"ts": 1772831580000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 19440.2, "quote_volume": 85.925684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831640000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831700000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831760000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 516128.1, "quote_volume": 2282.807481, "trades": 15, "taker_buy_volume": 151647.0, "taker_buy_quote": 671.50371}, {"ts": 1772831820000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 268403.6, "quote_volume": 1189.027948, "trades": 9, "taker_buy_volume": 246467.2, "taker_buy_quote": 1091.849696}, {"ts": 1772831880000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 4348.4, "quote_volume": 19.263412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831940000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832000000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 220703.1, "quote_volume": 979.921764, "trades": 5, "taker_buy_volume": 220703.1, "taker_buy_quote": 979.921764}, {"ts": 1772832060000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832120000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 94517.8, "quote_volume": 419.659032, "trades": 5, "taker_buy_volume": 94517.8, "taker_buy_quote": 419.659032}, {"ts": 1772832180000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832240000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 30695.9, "quote_volume": 136.289796, "trades": 2, "taker_buy_volume": 30695.9, "taker_buy_quote": 136.289796}, {"ts": 1772832300000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832360000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 172994.2, "quote_volume": 766.352841, "trades": 5, "taker_buy_volume": 29250.0, "taker_buy_quote": 129.5775}, {"ts": 1772832420000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 290804.3, "quote_volume": 1285.355006, "trades": 5, "taker_buy_volume": 190804.3, "taker_buy_quote": 843.355006}, {"ts": 1772832480000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 6505.6, "quote_volume": 28.819808, "trades": 1, "taker_buy_volume": 6505.6, "taker_buy_quote": 28.819808}, {"ts": 1772832540000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 38864.2, "quote_volume": 172.168406, "trades": 4, "taker_buy_volume": 38864.2, "taker_buy_quote": 172.168406}, {"ts": 1772832600000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 937694.2, "quote_volume": 4144.318982, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832660000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 19543.0, "quote_volume": 85.9892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832720000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 277285.6, "quote_volume": 1222.829496, "trades": 12, "taker_buy_volume": 134657.0, "taker_buy_quote": 593.83737}, {"ts": 1772832780000, "open": 0.00441, "high": 0.00442, "low": 0.0044, "close": 0.00442, "volume": 371026.5, "quote_volume": 1637.588177, "trades": 28, "taker_buy_volume": 256005.0, "taker_buy_quote": 1130.636926}, {"ts": 1772832840000, "open": 0.00442, "high": 0.00442, "low": 0.0044, "close": 0.0044, "volume": 228314.8, "quote_volume": 1005.208131, "trades": 23, "taker_buy_volume": 47452.8, "taker_buy_quote": 209.282593}, {"ts": 1772832900000, "open": 0.00441, "high": 0.00441, "low": 0.00439, "close": 0.00439, "volume": 654191.4, "quote_volume": 2878.105222, "trades": 45, "taker_buy_volume": 230710.1, "taker_buy_quote": 1015.631072}, {"ts": 1772832960000, "open": 0.00439, "high": 0.00439, "low": 0.00437, "close": 0.00437, "volume": 1141810.8, "quote_volume": 4995.098, "trades": 35, "taker_buy_volume": 145911.3, "taker_buy_quote": 638.353108}, {"ts": 1772833020000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 132675.6, "quote_volume": 581.096306, "trades": 6, "taker_buy_volume": 130393.4, "taker_buy_quote": 571.123092}, {"ts": 1772833080000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 3583.5, "quote_volume": 15.69573, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833140000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 34638.8, "quote_volume": 151.717944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833200000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 85474.5, "quote_volume": 374.393815, "trades": 6, "taker_buy_volume": 1550.5, "taker_buy_quote": 6.806695}, {"ts": 1772833260000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 21936.0, "quote_volume": 96.07968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833320000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833380000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 284393.1, "quote_volume": 1245.529764, "trades": 12, "taker_buy_volume": 52061.7, "taker_buy_quote": 228.030246}, {"ts": 1772833440000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 414848.1, "quote_volume": 1817.020458, "trades": 10, "taker_buy_volume": 413426.1, "taker_buy_quote": 1810.806318}, {"ts": 1772833500000, "open": 0.00438, "high": 0.00438, "low": 0.00436, "close": 0.00436, "volume": 1727567.8, "quote_volume": 7546.097449, "trades": 66, "taker_buy_volume": 278906.4, "taker_buy_quote": 1219.115085}, {"ts": 1772833560000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 604477.3, "quote_volume": 2641.460561, "trades": 15, "taker_buy_volume": 460958.0, "taker_buy_quote": 2014.38646}, {"ts": 1772833620000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 203421.8, "quote_volume": 888.953266, "trades": 7, "taker_buy_volume": 163851.6, "taker_buy_quote": 716.031492}, {"ts": 1772833680000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 488586.6, "quote_volume": 2130.237576, "trades": 16, "taker_buy_volume": 59313.6, "taker_buy_quote": 258.607296}, {"ts": 1772833740000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 392312.9, "quote_volume": 1714.407373, "trades": 11, "taker_buy_volume": 370833.2, "taker_buy_quote": 1620.541084}, {"ts": 1772833800000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 47080.6, "quote_volume": 205.833546, "trades": 4, "taker_buy_volume": 9132.4, "taker_buy_quote": 39.999912}, {"ts": 1772833860000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 23542.3, "quote_volume": 102.879851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833920000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 346542.0, "quote_volume": 1518.08358, "trades": 18, "taker_buy_volume": 293365.8, "taker_buy_quote": 1285.171824}, {"ts": 1772833980000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 367632.9, "quote_volume": 1610.232102, "trades": 13, "taker_buy_volume": 128469.8, "taker_buy_quote": 562.697724}, {"ts": 1772834040000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 16061.8, "quote_volume": 70.350684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834100000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 57533.5, "quote_volume": 252.572065, "trades": 2, "taker_buy_volume": 57533.5, "taker_buy_quote": 252.572065}, {"ts": 1772834160000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 549867.6, "quote_volume": 2417.471631, "trades": 12, "taker_buy_volume": 549867.6, "taker_buy_quote": 2417.471631}, {"ts": 1772834220000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 230415.4, "quote_volume": 1016.131914, "trades": 11, "taker_buy_volume": 228364.4, "taker_buy_quote": 1007.087004}, {"ts": 1772834280000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 250002.4, "quote_volume": 1105.010608, "trades": 7, "taker_buy_volume": 240162.5, "taker_buy_quote": 1061.51825}, {"ts": 1772834340000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 445990.9, "quote_volume": 1971.279778, "trades": 10, "taker_buy_volume": 25936.6, "taker_buy_quote": 114.639772}, {"ts": 1772834400000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 173240.0, "quote_volume": 763.9884, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834460000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 5653.1, "quote_volume": 24.986702, "trades": 1, "taker_buy_volume": 5653.1, "taker_buy_quote": 24.986702}, {"ts": 1772834520000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 1509.0, "quote_volume": 6.66978, "trades": 1, "taker_buy_volume": 1509.0, "taker_buy_quote": 6.66978}, {"ts": 1772834580000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834640000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 162336.3, "quote_volume": 717.526446, "trades": 5, "taker_buy_volume": 133086.3, "taker_buy_quote": 588.241446}, {"ts": 1772834700000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 482203.0, "quote_volume": 2126.51523, "trades": 11, "taker_buy_volume": 161554.3, "taker_buy_quote": 712.454463}, {"ts": 1772834760000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834820000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834880000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 3683.5, "quote_volume": 16.262863, "trades": 2, "taker_buy_volume": 1862.8, "taker_buy_quote": 8.233576}, {"ts": 1772834940000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 377241.2, "quote_volume": 1667.406104, "trades": 10, "taker_buy_volume": 377241.2, "taker_buy_quote": 1667.406104}, {"ts": 1772835000000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835060000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835120000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835180000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835240000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 165206.5, "quote_volume": 730.21273, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835300000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 194369.7, "quote_volume": 859.339807, "trades": 4, "taker_buy_volume": 194369.7, "taker_buy_quote": 859.339807}, {"ts": 1772835360000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 908461.9, "quote_volume": 4019.095869, "trades": 27, "taker_buy_volume": 345132.3, "taker_buy_quote": 1528.646089}, {"ts": 1772835420000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 92118.8, "quote_volume": 407.860777, "trades": 7, "taker_buy_volume": 69568.1, "taker_buy_quote": 308.186683}, {"ts": 1772835480000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 332921.1, "quote_volume": 1474.840473, "trades": 6, "taker_buy_volume": 190804.3, "taker_buy_quote": 845.263049}, {"ts": 1772835540000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 6444.7, "quote_volume": 28.550021, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835600000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 28715.8, "quote_volume": 127.44748, "trades": 5, "taker_buy_volume": 23648.6, "taker_buy_quote": 104.999784}, {"ts": 1772835660000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 311598.3, "quote_volume": 1383.496452, "trades": 6, "taker_buy_volume": 277492.9, "taker_buy_quote": 1232.068476}, {"ts": 1772835720000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 549947.0, "quote_volume": 2441.76468, "trades": 12, "taker_buy_volume": 226838.4, "taker_buy_quote": 1007.162496}, {"ts": 1772835780000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 82824.2, "quote_volume": 367.739448, "trades": 3, "taker_buy_volume": 75476.6, "taker_buy_quote": 335.116104}, {"ts": 1772835840000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835900000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835960000, "open": 0.00445, "high": 0.00447, "low": 0.00445, "close": 0.00447, "volume": 1339626.1, "quote_volume": 5966.355327, "trades": 25, "taker_buy_volume": 1272044.5, "taker_buy_quote": 5664.941391}, {"ts": 1772836020000, "open": 0.00445, "high": 0.00449, "low": 0.00445, "close": 0.00447, "volume": 2395748.8, "quote_volume": 10714.478919, "trades": 54, "taker_buy_volume": 1847528.2, "taker_buy_quote": 8266.21286}, {"ts": 1772836080000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 110642.5, "quote_volume": 494.645149, "trades": 4, "taker_buy_volume": 75267.6, "taker_buy_quote": 336.519346}, {"ts": 1772836140000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 317338.3, "quote_volume": 1421.675584, "trades": 10, "taker_buy_volume": 317338.3, "taker_buy_quote": 1421.675584}, {"ts": 1772836200000, "open": 0.00448, "high": 0.00449, "low": 0.00447, "close": 0.00449, "volume": 1361565.9, "quote_volume": 6107.767318, "trades": 37, "taker_buy_volume": 933154.4, "taker_buy_quote": 4188.520606}, {"ts": 1772836260000, "open": 0.00449, "high": 0.00452, "low": 0.00449, "close": 0.00452, "volume": 1446666.2, "quote_volume": 6510.989371, "trades": 26, "taker_buy_volume": 1307596.8, "taker_buy_quote": 5886.500114}, {"ts": 1772836320000, "open": 0.00452, "high": 0.00453, "low": 0.0045, "close": 0.00452, "volume": 902013.2, "quote_volume": 4076.998993, "trades": 27, "taker_buy_volume": 894988.4, "taker_buy_quote": 4045.33946}, {"ts": 1772836380000, "open": 0.00452, "high": 0.00452, "low": 0.00448, "close": 0.00448, "volume": 741737.9, "quote_volume": 3342.13452, "trades": 24, "taker_buy_volume": 164006.2, "taker_buy_quote": 740.138814}, {"ts": 1772836440000, "open": 0.00449, "high": 0.0045, "low": 0.00448, "close": 0.00449, "volume": 530820.8, "quote_volume": 2386.626662, "trades": 12, "taker_buy_volume": 251001.9, "taker_buy_quote": 1128.165534}, {"ts": 1772836500000, "open": 0.00449, "high": 0.00454, "low": 0.00449, "close": 0.00452, "volume": 2142008.3, "quote_volume": 9676.169226, "trades": 58, "taker_buy_volume": 1517056.4, "taker_buy_quote": 6860.20418}, {"ts": 1772836560000, "open": 0.00452, "high": 0.00456, "low": 0.00452, "close": 0.00456, "volume": 3020742.8, "quote_volume": 13713.754721, "trades": 80, "taker_buy_volume": 1399866.2, "taker_buy_quote": 6363.605276}, {"ts": 1772836620000, "open": 0.00456, "high": 0.00456, "low": 0.00453, "close": 0.00456, "volume": 3803872.5, "quote_volume": 17283.59164, "trades": 124, "taker_buy_volume": 2359093.6, "taker_buy_quote": 10728.173317}, {"ts": 1772836680000, "open": 0.00455, "high": 0.00462, "low": 0.00455, "close": 0.0046, "volume": 4721125.9, "quote_volume": 21625.66607, "trades": 210, "taker_buy_volume": 2749163.9, "taker_buy_quote": 12607.787726}, {"ts": 1772836740000, "open": 0.00459, "high": 0.0046, "low": 0.00456, "close": 0.00457, "volume": 2522099.4, "quote_volume": 11564.302522, "trades": 103, "taker_buy_volume": 732927.7, "taker_buy_quote": 3365.718506}, {"ts": 1772836800000, "open": 0.00455, "high": 0.00458, "low": 0.00451, "close": 0.00452, "volume": 2056666.9, "quote_volume": 9344.718924, "trades": 62, "taker_buy_volume": 505675.9, "taker_buy_quote": 2293.715646}, {"ts": 1772836860000, "open": 0.00451, "high": 0.00451, "low": 0.00448, "close": 0.00448, "volume": 3663972.3, "quote_volume": 16457.051918, "trades": 112, "taker_buy_volume": 388170.7, "taker_buy_quote": 1745.399366}, {"ts": 1772836920000, "open": 0.00448, "high": 0.0045, "low": 0.00447, "close": 0.00449, "volume": 873115.1, "quote_volume": 3914.855797, "trades": 36, "taker_buy_volume": 619506.9, "taker_buy_quote": 2779.802175}, {"ts": 1772836980000, "open": 0.00449, "high": 0.00449, "low": 0.00447, "close": 0.00447, "volume": 1735497.6, "quote_volume": 7776.539472, "trades": 47, "taker_buy_volume": 1080247.7, "taker_buy_quote": 4843.725152}, {"ts": 1772837040000, "open": 0.00447, "high": 0.00448, "low": 0.00446, "close": 0.00448, "volume": 863267.0, "quote_volume": 3857.63203, "trades": 31, "taker_buy_volume": 579429.1, "taker_buy_quote": 2590.147935}, {"ts": 1772837100000, "open": 0.00448, "high": 0.00448, "low": 0.00446, "close": 0.00447, "volume": 404546.9, "quote_volume": 1805.505122, "trades": 12, "taker_buy_volume": 47566.7, "taker_buy_quote": 213.068345}, {"ts": 1772837160000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 362109.0, "quote_volume": 1616.400824, "trades": 12, "taker_buy_volume": 129257.2, "taker_buy_quote": 577.779684}, {"ts": 1772837220000, "open": 0.00446, "high": 0.00448, "low": 0.00445, "close": 0.00448, "volume": 556033.0, "quote_volume": 2480.332075, "trades": 14, "taker_buy_volume": 446097.0, "taker_buy_quote": 1991.017515}, {"ts": 1772837280000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 444910.8, "quote_volume": 1996.232091, "trades": 12, "taker_buy_volume": 444910.8, "taker_buy_quote": 1996.232091}, {"ts": 1772837340000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 69377.3, "quote_volume": 311.723039, "trades": 13, "taker_buy_volume": 21896.2, "taker_buy_quote": 98.5329}, {"ts": 1772837400000, "open": 0.00451, "high": 0.00453, "low": 0.00451, "close": 0.00453, "volume": 369835.6, "quote_volume": 1668.35783, "trades": 14, "taker_buy_volume": 369835.6, "taker_buy_quote": 1668.35783}, {"ts": 1772837460000, "open": 0.00453, "high": 0.00454, "low": 0.00452, "close": 0.00452, "volume": 2081250.8, "quote_volume": 9423.117701, "trades": 31, "taker_buy_volume": 634375.1, "taker_buy_quote": 2871.838598}, {"ts": 1772837520000, "open": 0.00452, "high": 0.00453, "low": 0.00451, "close": 0.00452, "volume": 2567307.3, "quote_volume": 11610.512124, "trades": 64, "taker_buy_volume": 749985.9, "taker_buy_quote": 3394.790041}, {"ts": 1772837580000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 263691.4, "quote_volume": 1191.996281, "trades": 8, "taker_buy_volume": 143419.6, "taker_buy_quote": 648.367745}, {"ts": 1772837640000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 307645.7, "quote_volume": 1390.932291, "trades": 8, "taker_buy_volume": 140537.3, "taker_buy_quote": 635.602323}, {"ts": 1772837700000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 929496.2, "quote_volume": 4195.692344, "trades": 14, "taker_buy_volume": 698752.5, "taker_buy_quote": 3155.038257}, {"ts": 1772837760000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 201115.2, "quote_volume": 909.040704, "trades": 3, "taker_buy_volume": 200000.0, "taker_buy_quote": 904.0}, {"ts": 1772837820000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 1116.5, "quote_volume": 5.057745, "trades": 1, "taker_buy_volume": 1116.5, "taker_buy_quote": 5.057745}, {"ts": 1772837880000, "open": 0.00453, "high": 0.00455, "low": 0.00453, "close": 0.00453, "volume": 795395.1, "quote_volume": 3613.784451, "trades": 24, "taker_buy_volume": 714055.0, "taker_buy_quote": 3245.313798}, {"ts": 1772837940000, "open": 0.00454, "high": 0.00456, "low": 0.00454, "close": 0.00456, "volume": 692275.9, "quote_volume": 3149.041574, "trades": 13, "taker_buy_volume": 692275.9, "taker_buy_quote": 3149.041574}, {"ts": 1772838000000, "open": 0.00455, "high": 0.00457, "low": 0.00455, "close": 0.00457, "volume": 1616598.2, "quote_volume": 7371.202596, "trades": 32, "taker_buy_volume": 1146154.9, "taker_buy_quote": 5230.647204}, {"ts": 1772838060000, "open": 0.00457, "high": 0.0046, "low": 0.00456, "close": 0.00458, "volume": 603024.4, "quote_volume": 2757.65974, "trades": 32, "taker_buy_volume": 355391.6, "taker_buy_quote": 1626.15915}, {"ts": 1772838120000, "open": 0.00458, "high": 0.00462, "low": 0.00454, "close": 0.00457, "volume": 9366622.4, "quote_volume": 42905.499917, "trades": 271, "taker_buy_volume": 5641206.3, "taker_buy_quote": 25865.334436}, {"ts": 1772838180000, "open": 0.00457, "high": 0.0046, "low": 0.00456, "close": 0.00459, "volume": 2981669.7, "quote_volume": 13663.463242, "trades": 61, "taker_buy_volume": 1206174.5, "taker_buy_quote": 5538.525961}, {"ts": 1772838240000, "open": 0.00458, "high": 0.0046, "low": 0.00457, "close": 0.00458, "volume": 2345445.2, "quote_volume": 10750.270207, "trades": 74, "taker_buy_volume": 1486093.2, "taker_buy_quote": 6814.857345}, {"ts": 1772838300000, "open": 0.00457, "high": 0.00458, "low": 0.00456, "close": 0.00456, "volume": 722703.7, "quote_volume": 3304.865664, "trades": 27, "taker_buy_volume": 136658.7, "taker_buy_quote": 625.896846}, {"ts": 1772838360000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 116182.6, "quote_volume": 529.792656, "trades": 7, "taker_buy_volume": 49182.6, "taker_buy_quote": 224.272656}, {"ts": 1772838420000, "open": 0.00456, "high": 0.00458, "low": 0.00456, "close": 0.00457, "volume": 1073304.8, "quote_volume": 4904.000817, "trades": 21, "taker_buy_volume": 474283.1, "taker_buy_quote": 2166.941204}, {"ts": 1772838480000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 471821.7, "quote_volume": 2146.788735, "trades": 8, "taker_buy_volume": 204567.2, "taker_buy_quote": 930.78076}, {"ts": 1772838540000, "open": 0.00455, "high": 0.00455, "low": 0.00453, "close": 0.00453, "volume": 314431.5, "quote_volume": 1425.998378, "trades": 16, "taker_buy_volume": 22018.3, "taker_buy_quote": 99.963082}, {"ts": 1772838600000, "open": 0.00453, "high": 0.00453, "low": 0.0045, "close": 0.00451, "volume": 3723719.6, "quote_volume": 16792.01236, "trades": 69, "taker_buy_volume": 786611.7, "taker_buy_quote": 3544.723918}, {"ts": 1772838660000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 815791.5, "quote_volume": 3685.608457, "trades": 32, "taker_buy_volume": 672195.3, "taker_buy_quote": 3037.889143}, {"ts": 1772838720000, "open": 0.00452, "high": 0.00453, "low": 0.00451, "close": 0.00451, "volume": 101027.8, "quote_volume": 455.823728, "trades": 9, "taker_buy_volume": 7807.2, "taker_buy_quote": 35.366616}, {"ts": 1772838780000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 147474.3, "quote_volume": 666.467522, "trades": 4, "taker_buy_volume": 135842.9, "taker_buy_quote": 614.009908}, {"ts": 1772838840000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 320185.7, "quote_volume": 1448.493289, "trades": 22, "taker_buy_volume": 125392.5, "taker_buy_quote": 568.028025}, {"ts": 1772838900000, "open": 0.00452, "high": 0.00452, "low": 0.0045, "close": 0.00451, "volume": 439564.8, "quote_volume": 1981.864223, "trades": 9, "taker_buy_volume": 264608.6, "taker_buy_quote": 1193.384786}, {"ts": 1772838960000, "open": 0.00453, "high": 0.00453, "low": 0.00451, "close": 0.00451, "volume": 276517.2, "quote_volume": 1247.398661, "trades": 8, "taker_buy_volume": 159375.2, "taker_buy_quote": 719.088241}, {"ts": 1772839020000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 477691.6, "quote_volume": 2163.997796, "trades": 13, "taker_buy_volume": 48946.9, "taker_buy_quote": 221.784305}, {"ts": 1772839080000, "open": 0.00453, "high": 0.00455, "low": 0.00453, "close": 0.00455, "volume": 393791.7, "quote_volume": 1787.856034, "trades": 11, "taker_buy_volume": 392358.6, "taker_buy_quote": 1781.364091}, {"ts": 1772839140000, "open": 0.00454, "high": 0.00454, "low": 0.00452, "close": 0.00452, "volume": 394076.5, "quote_volume": 1788.495484, "trades": 15, "taker_buy_volume": 202060.8, "taker_buy_quote": 917.356032}, {"ts": 1772839200000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 24625.7, "quote_volume": 111.419526, "trades": 3, "taker_buy_volume": 11136.2, "taker_buy_quote": 50.446986}, {"ts": 1772839260000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 217343.6, "quote_volume": 982.393072, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839320000, "open": 0.00451, "high": 0.00451, "low": 0.00449, "close": 0.0045, "volume": 312611.5, "quote_volume": 1406.179716, "trades": 12, "taker_buy_volume": 236731.9, "taker_buy_quote": 1065.349164}, {"ts": 1772839380000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 731338.5, "quote_volume": 3287.81526, "trades": 20, "taker_buy_volume": 470481.8, "taker_buy_quote": 2116.568677}, {"ts": 1772839440000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 533037.0, "quote_volume": 2403.99687, "trades": 8, "taker_buy_volume": 533037.0, "taker_buy_quote": 2403.99687}, {"ts": 1772839500000, "open": 0.00451, "high": 0.00451, "low": 0.00449, "close": 0.00449, "volume": 1045944.9, "quote_volume": 4697.64225, "trades": 18, "taker_buy_volume": 692205.9, "taker_buy_quote": 3108.004491}, {"ts": 1772839560000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 71789.3, "quote_volume": 323.087026, "trades": 2, "taker_buy_volume": 71789.3, "taker_buy_quote": 323.087026}, {"ts": 1772839620000, "open": 0.00449, "high": 0.00451, "low": 0.00449, "close": 0.00449, "volume": 471799.4, "quote_volume": 2123.027531, "trades": 9, "taker_buy_volume": 220996.4, "taker_buy_quote": 994.592973}, {"ts": 1772839680000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 11784.6, "quote_volume": 53.11334, "trades": 3, "taker_buy_volume": 8264.0, "taker_buy_quote": 37.27064}, {"ts": 1772839740000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 110000.1, "quote_volume": 495.00045, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839800000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 82195.0, "quote_volume": 369.891209, "trades": 2, "taker_buy_volume": 82195.0, "taker_buy_quote": 369.891209}, {"ts": 1772839860000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 93313.0, "quote_volume": 420.818567, "trades": 3, "taker_buy_volume": 91006.7, "taker_buy_quote": 410.440217}, {"ts": 1772839920000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 52874.5, "quote_volume": 238.68805, "trades": 3, "taker_buy_volume": 32405.5, "taker_buy_quote": 146.37286}, {"ts": 1772839980000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840040000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 44346.1, "quote_volume": 199.965538, "trades": 5, "taker_buy_volume": 3568.6, "taker_buy_quote": 16.094386}, {"ts": 1772840100000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 72389.4, "quote_volume": 325.7523, "trades": 3, "taker_buy_volume": 69141.5, "taker_buy_quote": 311.13675}, {"ts": 1772840160000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 4979.1, "quote_volume": 22.441402, "trades": 2, "taker_buy_volume": 3545.2, "taker_buy_quote": 15.988852}, {"ts": 1772840220000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 63178.1, "quote_volume": 284.850596, "trades": 4, "taker_buy_volume": 54914.6, "taker_buy_quote": 247.664846}, {"ts": 1772840280000, "open": 0.00451, "high": 0.00453, "low": 0.00451, "close": 0.00451, "volume": 308131.0, "quote_volume": 1391.876982, "trades": 9, "taker_buy_volume": 304733.0, "taker_buy_quote": 1376.552002}, {"ts": 1772840340000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 1848.8, "quote_volume": 8.338088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840400000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840460000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 312386.4, "quote_volume": 1410.404148, "trades": 11, "taker_buy_volume": 59158.4, "taker_buy_quote": 267.345868}, {"ts": 1772840520000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 205291.6, "quote_volume": 927.106939, "trades": 5, "taker_buy_volume": 186033.3, "taker_buy_quote": 840.252006}, {"ts": 1772840580000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 272767.1, "quote_volume": 1232.907292, "trades": 5, "taker_buy_volume": 269243.8, "taker_buy_quote": 1216.981976}, {"ts": 1772840640000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 138704.5, "quote_volume": 626.94434, "trades": 4, "taker_buy_volume": 9923.5, "taker_buy_quote": 44.85422}, {"ts": 1772840700000, "open": 0.00451, "high": 0.00453, "low": 0.00451, "close": 0.00451, "volume": 954447.2, "quote_volume": 4310.475601, "trades": 17, "taker_buy_volume": 454071.7, "taker_buy_quote": 2052.459053}, {"ts": 1772840760000, "open": 0.00453, "high": 0.00453, "low": 0.00451, "close": 0.00453, "volume": 359269.4, "quote_volume": 1626.052805, "trades": 14, "taker_buy_volume": 221238.4, "taker_buy_quote": 1002.209952}, {"ts": 1772840820000, "open": 0.00452, "high": 0.00454, "low": 0.00452, "close": 0.00452, "volume": 14239.0, "quote_volume": 64.435112, "trades": 4, "taker_buy_volume": 3741.6, "taker_buy_quote": 16.986864}, {"ts": 1772840880000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 3963.3, "quote_volume": 17.993382, "trades": 1, "taker_buy_volume": 3963.3, "taker_buy_quote": 17.993382}, {"ts": 1772840940000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 398099.3, "quote_volume": 1807.3315, "trades": 11, "taker_buy_volume": 394167.1, "taker_buy_quote": 1789.518634}, {"ts": 1772841000000, "open": 0.00454, "high": 0.00458, "low": 0.00454, "close": 0.00458, "volume": 2635246.8, "quote_volume": 12004.028571, "trades": 59, "taker_buy_volume": 2619097.4, "taker_buy_quote": 11930.710295}, {"ts": 1772841060000, "open": 0.00457, "high": 0.00459, "low": 0.00456, "close": 0.00458, "volume": 949426.0, "quote_volume": 4347.229534, "trades": 21, "taker_buy_volume": 928921.5, "taker_buy_quote": 4253.593859}, {"ts": 1772841120000, "open": 0.00456, "high": 0.00458, "low": 0.00455, "close": 0.00457, "volume": 657147.3, "quote_volume": 2998.258809, "trades": 27, "taker_buy_volume": 139414.2, "taker_buy_quote": 637.067778}, {"ts": 1772841180000, "open": 0.00456, "high": 0.00458, "low": 0.00456, "close": 0.00458, "volume": 30096.7, "quote_volume": 137.623458, "trades": 7, "taker_buy_volume": 28125.3, "taker_buy_quote": 128.633874}, {"ts": 1772841240000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 183872.9, "quote_volume": 840.252837, "trades": 9, "taker_buy_volume": 1206.1, "taker_buy_quote": 5.511877}, {"ts": 1772841300000, "open": 0.00457, "high": 0.00457, "low": 0.00453, "close": 0.00453, "volume": 2879100.5, "quote_volume": 13089.966888, "trades": 58, "taker_buy_volume": 642763.9, "taker_buy_quote": 2919.100486}, {"ts": 1772841360000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 717111.9, "quote_volume": 3248.980817, "trades": 18, "taker_buy_volume": 158399.0, "taker_buy_quote": 718.01138}, {"ts": 1772841420000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 7013.5, "quote_volume": 31.806333, "trades": 2, "taker_buy_volume": 3517.8, "taker_buy_quote": 15.970812}, {"ts": 1772841480000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 519792.8, "quote_volume": 2360.425917, "trades": 16, "taker_buy_volume": 321145.0, "taker_buy_quote": 1458.564905}, {"ts": 1772841540000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 83991.3, "quote_volume": 380.480589, "trades": 7, "taker_buy_volume": 2488.8, "taker_buy_quote": 11.274264}, {"ts": 1772841600000, "open": 0.00452, "high": 0.00452, "low": 0.00448, "close": 0.00448, "volume": 876593.9, "quote_volume": 3937.099854, "trades": 28, "taker_buy_volume": 41880.3, "taker_buy_quote": 188.747268}, {"ts": 1772841660000, "open": 0.00447, "high": 0.00447, "low": 0.00445, "close": 0.00446, "volume": 499208.2, "quote_volume": 2228.213387, "trades": 20, "taker_buy_volume": 46141.5, "taker_buy_quote": 205.90332}, {"ts": 1772841720000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 329051.4, "quote_volume": 1464.474342, "trades": 11, "taker_buy_volume": 54101.5, "taker_buy_quote": 240.947287}, {"ts": 1772841780000, "open": 0.00445, "high": 0.00447, "low": 0.00445, "close": 0.00447, "volume": 714745.8, "quote_volume": 3188.961438, "trades": 23, "taker_buy_volume": 458949.9, "taker_buy_quote": 2045.553765}, {"ts": 1772841840000, "open": 0.00448, "high": 0.00465, "low": 0.00448, "close": 0.00463, "volume": 7868846.7, "quote_volume": 36073.103792, "trades": 224, "taker_buy_volume": 5595750.2, "taker_buy_quote": 25653.835375}, {"ts": 1772841900000, "open": 0.00465, "high": 0.0047, "low": 0.00449, "close": 0.00454, "volume": 8600013.4, "quote_volume": 39688.784217, "trades": 369, "taker_buy_volume": 3534279.0, "taker_buy_quote": 16318.996234}, {"ts": 1772841960000, "open": 0.00453, "high": 0.00457, "low": 0.00452, "close": 0.00452, "volume": 4864659.0, "quote_volume": 22063.671125, "trades": 78, "taker_buy_volume": 1479854.9, "taker_buy_quote": 6717.849384}, {"ts": 1772842020000, "open": 0.00451, "high": 0.00452, "low": 0.00447, "close": 0.00451, "volume": 3016893.0, "quote_volume": 13574.24602, "trades": 94, "taker_buy_volume": 1087342.9, "taker_buy_quote": 4894.127897}, {"ts": 1772842080000, "open": 0.00451, "high": 0.00452, "low": 0.00447, "close": 0.00447, "volume": 3405549.5, "quote_volume": 15308.720663, "trades": 65, "taker_buy_volume": 1631672.5, "taker_buy_quote": 7342.515858}, {"ts": 1772842140000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 736898.5, "quote_volume": 3292.368175, "trades": 27, "taker_buy_volume": 360727.2, "taker_buy_quote": 1612.450584}, {"ts": 1772842200000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 790430.0, "quote_volume": 3528.790246, "trades": 16, "taker_buy_volume": 237473.9, "taker_buy_quote": 1061.508333}, {"ts": 1772842260000, "open": 0.00445, "high": 0.00446, "low": 0.00443, "close": 0.00443, "volume": 2535524.9, "quote_volume": 11271.813497, "trades": 69, "taker_buy_volume": 926028.0, "taker_buy_quote": 4120.231204}, {"ts": 1772842320000, "open": 0.00443, "high": 0.00443, "low": 0.00441, "close": 0.00443, "volume": 1556491.7, "quote_volume": 6888.398707, "trades": 32, "taker_buy_volume": 558017.2, "taker_buy_quote": 2470.693153}, {"ts": 1772842380000, "open": 0.00443, "high": 0.00445, "low": 0.00443, "close": 0.00445, "volume": 306917.4, "quote_volume": 1362.393024, "trades": 11, "taker_buy_volume": 236275.0, "taker_buy_quote": 1049.089303}, {"ts": 1772842440000, "open": 0.00444, "high": 0.00446, "low": 0.00443, "close": 0.00443, "volume": 1242614.1, "quote_volume": 5513.444386, "trades": 20, "taker_buy_volume": 432915.3, "taker_buy_quote": 1922.137762}, {"ts": 1772842500000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 703204.2, "quote_volume": 3108.162564, "trades": 12, "taker_buy_volume": 132304.3, "taker_buy_quote": 584.785006}, {"ts": 1772842560000, "open": 0.00443, "high": 0.00443, "low": 0.0044, "close": 0.00441, "volume": 447615.6, "quote_volume": 1975.964844, "trades": 15, "taker_buy_volume": 58068.7, "taker_buy_quote": 256.210347}, {"ts": 1772842620000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 135348.9, "quote_volume": 596.888649, "trades": 3, "taker_buy_volume": 135348.9, "taker_buy_quote": 596.888649}, {"ts": 1772842680000, "open": 0.0044, "high": 0.00441, "low": 0.00439, "close": 0.0044, "volume": 761354.5, "quote_volume": 3349.209543, "trades": 26, "taker_buy_volume": 450396.3, "taker_buy_quote": 1981.775357}, {"ts": 1772842740000, "open": 0.00439, "high": 0.00439, "low": 0.00437, "close": 0.00437, "volume": 594848.2, "quote_volume": 2605.736885, "trades": 22, "taker_buy_volume": 271233.3, "taker_buy_quote": 1188.552409}, {"ts": 1772842800000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 435753.2, "quote_volume": 1908.599016, "trades": 10, "taker_buy_volume": 300000.0, "taker_buy_quote": 1314.0}, {"ts": 1772842860000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 105858.9, "quote_volume": 464.720571, "trades": 2, "taker_buy_volume": 99719.1, "taker_buy_quote": 437.766849}, {"ts": 1772842920000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 543630.3, "quote_volume": 2391.97332, "trades": 10, "taker_buy_volume": 502062.9, "taker_buy_quote": 2209.07676}, {"ts": 1772842980000, "open": 0.00439, "high": 0.00441, "low": 0.00439, "close": 0.0044, "volume": 691185.2, "quote_volume": 3043.752981, "trades": 9, "taker_buy_volume": 521872.3, "taker_buy_quote": 2297.487714}, {"ts": 1772843040000, "open": 0.00441, "high": 0.00442, "low": 0.0044, "close": 0.00442, "volume": 1762379.9, "quote_volume": 7784.446131, "trades": 33, "taker_buy_volume": 1121342.9, "taker_buy_quote": 4952.487619}, {"ts": 1772843100000, "open": 0.00441, "high": 0.00443, "low": 0.00441, "close": 0.00441, "volume": 1890895.3, "quote_volume": 8368.982319, "trades": 24, "taker_buy_volume": 428823.6, "taker_buy_quote": 1899.665898}, {"ts": 1772843160000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 373310.0, "quote_volume": 1650.8902, "trades": 10, "taker_buy_volume": 241005.7, "taker_buy_quote": 1066.105194}, {"ts": 1772843220000, "open": 0.00442, "high": 0.00444, "low": 0.00442, "close": 0.00444, "volume": 1141603.7, "quote_volume": 5052.986905, "trades": 21, "taker_buy_volume": 661209.8, "taker_buy_quote": 2929.645867}, {"ts": 1772843280000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 193987.3, "quote_volume": 861.303612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843340000, "open": 0.00444, "high": 0.00444, "low": 0.00442, "close": 0.00442, "volume": 630850.6, "quote_volume": 2798.325318, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843400000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 22496.0, "quote_volume": 99.43232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843460000, "open": 0.00443, "high": 0.00445, "low": 0.00443, "close": 0.00443, "volume": 1679526.4, "quote_volume": 7456.496999, "trades": 45, "taker_buy_volume": 1487433.4, "taker_buy_quote": 6604.805322}, {"ts": 1772843520000, "open": 0.00445, "high": 0.00445, "low": 0.00441, "close": 0.00443, "volume": 2073250.0, "quote_volume": 9172.316047, "trades": 57, "taker_buy_volume": 911444.8, "taker_buy_quote": 4037.065037}, {"ts": 1772843580000, "open": 0.00442, "high": 0.00442, "low": 0.0044, "close": 0.00441, "volume": 1031919.7, "quote_volume": 4554.823646, "trades": 21, "taker_buy_volume": 454968.3, "taker_buy_quote": 2008.52017}, {"ts": 1772843640000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 159119.0, "quote_volume": 701.737413, "trades": 4, "taker_buy_volume": 2262.3, "taker_buy_quote": 9.999366}, {"ts": 1772843700000, "open": 0.00442, "high": 0.00442, "low": 0.00439, "close": 0.0044, "volume": 403073.9, "quote_volume": 1771.892263, "trades": 35, "taker_buy_volume": 71058.8, "taker_buy_quote": 313.122214}, {"ts": 1772843760000, "open": 0.0044, "high": 0.0044, "low": 0.00438, "close": 0.00439, "volume": 236875.0, "quote_volume": 1040.25766, "trades": 22, "taker_buy_volume": 89076.4, "taker_buy_quote": 391.367087}, {"ts": 1772843820000, "open": 0.00438, "high": 0.00439, "low": 0.00437, "close": 0.00438, "volume": 1329142.1, "quote_volume": 5822.070306, "trades": 59, "taker_buy_volume": 534637.3, "taker_buy_quote": 2342.166954}, {"ts": 1772843880000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 281378.3, "quote_volume": 1229.668931, "trades": 6, "taker_buy_volume": 269184.6, "taker_buy_quote": 1176.382462}, {"ts": 1772843940000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 814025.0, "quote_volume": 3549.210232, "trades": 11, "taker_buy_volume": 138427.5, "taker_buy_quote": 603.605132}, {"ts": 1772844000000, "open": 0.00437, "high": 0.00437, "low": 0.00435, "close": 0.00436, "volume": 68647.4, "quote_volume": 299.0293, "trades": 13, "taker_buy_volume": 17568.5, "taker_buy_quote": 76.614014}, {"ts": 1772844060000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 694612.8, "quote_volume": 3036.31721, "trades": 14, "taker_buy_volume": 685927.4, "taker_buy_quote": 2998.362012}, {"ts": 1772844120000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844180000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844240000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 30304.2, "quote_volume": 132.415648, "trades": 2, "taker_buy_volume": 28933.6, "taker_buy_quote": 126.439832}, {"ts": 1772844300000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 235675.0, "quote_volume": 1029.89975, "trades": 3, "taker_buy_volume": 103370.7, "taker_buy_quote": 451.729959}, {"ts": 1772844360000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 1055333.8, "quote_volume": 4595.413991, "trades": 14, "taker_buy_volume": 50885.5, "taker_buy_quote": 221.86078}, {"ts": 1772844420000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 180393.1, "quote_volume": 786.994804, "trades": 3, "taker_buy_volume": 180393.1, "taker_buy_quote": 786.994804}, {"ts": 1772844480000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 162494.1, "quote_volume": 710.057341, "trades": 9, "taker_buy_volume": 100000.0, "taker_buy_quote": 437.0}, {"ts": 1772844540000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 157950.9, "quote_volume": 690.413143, "trades": 6, "taker_buy_volume": 16771.0, "taker_buy_quote": 73.45698}, {"ts": 1772844600000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 46741.7, "quote_volume": 204.405687, "trades": 3, "taker_buy_volume": 14445.8, "taker_buy_quote": 63.272604}, {"ts": 1772844660000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 35934.6, "quote_volume": 157.034202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844720000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844780000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844840000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844900000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 2244.8, "quote_volume": 9.809776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844960000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 7557.6, "quote_volume": 33.026712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845020000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 124746.7, "quote_volume": 545.143079, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845080000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845140000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 216215.5, "quote_volume": 944.861735, "trades": 5, "taker_buy_volume": 134465.7, "taker_buy_quote": 587.615109}, {"ts": 1772845200000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 2317.8, "quote_volume": 10.151964, "trades": 1, "taker_buy_volume": 2317.8, "taker_buy_quote": 10.151964}, {"ts": 1772845260000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 12004.5, "quote_volume": 52.57971, "trades": 2, "taker_buy_volume": 12004.5, "taker_buy_quote": 52.57971}, {"ts": 1772845320000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 5934.7, "quote_volume": 25.934639, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845380000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 84666.0, "quote_volume": 369.99042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845440000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845500000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 99645.5, "quote_volume": 434.799365, "trades": 9, "taker_buy_volume": 5985.7, "taker_buy_quote": 26.157509}, {"ts": 1772845560000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 45337.7, "quote_volume": 197.71731, "trades": 3, "taker_buy_volume": 4493.8, "taker_buy_quote": 19.637906}, {"ts": 1772845620000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 121824.8, "quote_volume": 532.374376, "trades": 1, "taker_buy_volume": 121824.8, "taker_buy_quote": 532.374376}, {"ts": 1772845680000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845740000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 371855.0, "quote_volume": 1628.7249, "trades": 60, "taker_buy_volume": 371855.0, "taker_buy_quote": 1628.7249}, {"ts": 1772845800000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 7859.5, "quote_volume": 34.346015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845860000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 663221.6, "quote_volume": 2893.973858, "trades": 18, "taker_buy_volume": 285465.8, "taker_buy_quote": 1244.743685}, {"ts": 1772845920000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 290868.3, "quote_volume": 1268.185788, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845980000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 149117.7, "quote_volume": 650.153172, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846040000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 8889.9, "quote_volume": 38.759964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846100000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846160000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 310998.4, "quote_volume": 1359.063008, "trades": 6, "taker_buy_volume": 146327.7, "taker_buy_quote": 639.452049}, {"ts": 1772846220000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 4246.9, "quote_volume": 18.558953, "trades": 1, "taker_buy_volume": 4246.9, "taker_buy_quote": 18.558953}, {"ts": 1772846280000, "open": 0.00437, "high": 0.00438, "low": 0.00436, "close": 0.00436, "volume": 686320.4, "quote_volume": 2998.206548, "trades": 17, "taker_buy_volume": 146697.4, "taker_buy_quote": 641.254038}, {"ts": 1772846340000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 272069.2, "quote_volume": 1188.942404, "trades": 6, "taker_buy_volume": 232304.3, "taker_buy_quote": 1015.169791}, {"ts": 1772846400000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 511755.6, "quote_volume": 2235.171972, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846460000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 3070.5, "quote_volume": 13.418085, "trades": 1, "taker_buy_volume": 3070.5, "taker_buy_quote": 13.418085}, {"ts": 1772846520000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 40181.4, "quote_volume": 175.592718, "trades": 2, "taker_buy_volume": 40181.4, "taker_buy_quote": 175.592718}, {"ts": 1772846580000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 258242.6, "quote_volume": 1128.520162, "trades": 8, "taker_buy_volume": 104775.4, "taker_buy_quote": 457.868498}, {"ts": 1772846640000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 202257.3, "quote_volume": 883.864401, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846700000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846760000, "open": 0.00438, "high": 0.00438, "low": 0.00436, "close": 0.00436, "volume": 400273.1, "quote_volume": 1745.30906, "trades": 16, "taker_buy_volume": 7069.3, "taker_buy_quote": 30.940492}, {"ts": 1772846820000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 1169344.3, "quote_volume": 5082.047674, "trades": 27, "taker_buy_volume": 74178.7, "taker_buy_quote": 322.677345}, {"ts": 1772846880000, "open": 0.00435, "high": 0.00436, "low": 0.00434, "close": 0.00436, "volume": 136076.0, "quote_volume": 593.240829, "trades": 6, "taker_buy_volume": 132304.3, "taker_buy_quote": 576.846748}, {"ts": 1772846940000, "open": 0.00435, "high": 0.00436, "low": 0.00434, "close": 0.00434, "volume": 579425.9, "quote_volume": 2516.035861, "trades": 29, "taker_buy_volume": 53738.9, "taker_buy_quote": 233.279204}, {"ts": 1772847000000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 486162.2, "quote_volume": 2109.99462, "trades": 15, "taker_buy_volume": 199729.5, "taker_buy_quote": 866.876702}, {"ts": 1772847060000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 185426.3, "quote_volume": 804.750142, "trades": 4, "taker_buy_volume": 185426.3, "taker_buy_quote": 804.750142}, {"ts": 1772847120000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 105066.0, "quote_volume": 455.93578, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847180000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 20603.2, "quote_volume": 89.211856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847240000, "open": 0.00434, "high": 0.00435, "low": 0.00433, "close": 0.00433, "volume": 237986.1, "quote_volume": 1033.161939, "trades": 6, "taker_buy_volume": 199088.6, "taker_buy_quote": 864.735764}, {"ts": 1772847300000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 1361042.6, "quote_volume": 5916.530228, "trades": 40, "taker_buy_volume": 1028561.7, "taker_buy_quote": 4473.563122}, {"ts": 1772847360000, "open": 0.00434, "high": 0.00435, "low": 0.00433, "close": 0.00435, "volume": 480640.5, "quote_volume": 2085.571106, "trades": 12, "taker_buy_volume": 25479.7, "taker_buy_quote": 110.836695}, {"ts": 1772847420000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 38509.4, "quote_volume": 166.745702, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847480000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 157108.5, "quote_volume": 680.422522, "trades": 10, "taker_buy_volume": 14271.7, "taker_buy_quote": 61.939178}, {"ts": 1772847540000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 1048558.8, "quote_volume": 4553.956375, "trades": 35, "taker_buy_volume": 1008654.8, "taker_buy_quote": 4380.773015}, {"ts": 1772847600000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 8764.6, "quote_volume": 38.038364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847660000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847720000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 68290.5, "quote_volume": 297.063675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847780000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 8129.2, "quote_volume": 35.443312, "trades": 2, "taker_buy_volume": 8129.2, "taker_buy_quote": 35.443312}, {"ts": 1772847840000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 714490.8, "quote_volume": 3116.56981, "trades": 90, "taker_buy_volume": 714490.8, "taker_buy_quote": 3116.56981}, {"ts": 1772847900000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 11885.2, "quote_volume": 52.057176, "trades": 2, "taker_buy_volume": 11885.2, "taker_buy_quote": 52.057176}, {"ts": 1772847960000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 325407.8, "quote_volume": 1422.032086, "trades": 8, "taker_buy_volume": 56794.7, "taker_buy_quote": 248.192839}, {"ts": 1772848020000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 162000.0, "quote_volume": 707.32, "trades": 4, "taker_buy_volume": 100000.0, "taker_buy_quote": 437.0}, {"ts": 1772848080000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 132304.3, "quote_volume": 578.169791, "trades": 3, "taker_buy_volume": 132304.3, "taker_buy_quote": 578.169791}, {"ts": 1772848140000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 1101015.7, "quote_volume": 4809.415626, "trades": 28, "taker_buy_volume": 766413.1, "taker_buy_quote": 3349.225247}, {"ts": 1772848200000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 199275.3, "quote_volume": 870.833061, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848260000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 3876.6, "quote_volume": 16.928785, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848320000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 93426.0, "quote_volume": 408.27162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848380000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848440000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 271407.1, "quote_volume": 1186.117012, "trades": 7, "taker_buy_volume": 271407.1, "taker_buy_quote": 1186.117012}, {"ts": 1772848500000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 25994.4, "quote_volume": 113.855472, "trades": 6, "taker_buy_volume": 25994.4, "taker_buy_quote": 113.855472}, {"ts": 1772848560000, "open": 0.00436, "high": 0.00438, "low": 0.00436, "close": 0.00438, "volume": 81102.7, "quote_volume": 354.425682, "trades": 5, "taker_buy_volume": 2109.0, "taker_buy_quote": 9.23742}, {"ts": 1772848620000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848680000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848740000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 96178.6, "quote_volume": 419.338696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848800000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 383417.8, "quote_volume": 1675.535786, "trades": 4, "taker_buy_volume": 251113.5, "taker_buy_quote": 1097.365995}, {"ts": 1772848860000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 805460.6, "quote_volume": 3512.796229, "trades": 25, "taker_buy_volume": 402495.3, "taker_buy_quote": 1755.867521}, {"ts": 1772848920000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848980000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 6947.0, "quote_volume": 30.313416, "trades": 2, "taker_buy_volume": 2449.6, "taker_buy_quote": 10.704752}, {"ts": 1772849040000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 316932.9, "quote_volume": 1384.551003, "trades": 13, "taker_buy_volume": 272355.9, "taker_buy_quote": 1190.195283}, {"ts": 1772849100000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 393631.4, "quote_volume": 1716.232904, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849160000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 504017.2, "quote_volume": 2196.914986, "trades": 11, "taker_buy_volume": 232304.3, "taker_buy_quote": 1012.846748}, {"ts": 1772849220000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 4587.0, "quote_volume": 19.95345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849280000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 132304.3, "quote_volume": 576.846748, "trades": 1, "taker_buy_volume": 132304.3, "taker_buy_quote": 576.846748}, {"ts": 1772849340000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 183219.7, "quote_volume": 799.823678, "trades": 8, "taker_buy_volume": 98578.6, "taker_buy_quote": 430.788482}, {"ts": 1772849400000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 327450.8, "quote_volume": 1423.90682, "trades": 15, "taker_buy_volume": 107263.8, "taker_buy_quote": 466.59753}, {"ts": 1772849460000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 664938.8, "quote_volume": 2887.451282, "trades": 23, "taker_buy_volume": 409200.3, "taker_buy_quote": 1777.546192}, {"ts": 1772849520000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 867541.8, "quote_volume": 3776.17933, "trades": 35, "taker_buy_volume": 774925.0, "taker_buy_quote": 3373.29625}, {"ts": 1772849580000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 122349.7, "quote_volume": 532.221195, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849640000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 2419.9, "quote_volume": 10.550764, "trades": 1, "taker_buy_volume": 2419.9, "taker_buy_quote": 10.550764}, {"ts": 1772849700000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 280591.7, "quote_volume": 1221.667342, "trades": 6, "taker_buy_volume": 280591.7, "taker_buy_quote": 1221.667342}, {"ts": 1772849760000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 304605.4, "quote_volume": 1325.64416, "trades": 10, "taker_buy_volume": 277861.5, "taker_buy_quote": 1209.308195}, {"ts": 1772849820000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 184450.1, "quote_volume": 803.202436, "trades": 6, "taker_buy_volume": 184450.1, "taker_buy_quote": 803.202436}, {"ts": 1772849880000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 2738.5, "quote_volume": 11.912475, "trades": 1, "taker_buy_volume": 2738.5, "taker_buy_quote": 11.912475}, {"ts": 1772849940000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 297261.5, "quote_volume": 1293.087525, "trades": 3, "taker_buy_volume": 297261.5, "taker_buy_quote": 1293.087525}, {"ts": 1772850000000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 4126.8, "quote_volume": 17.975012, "trades": 2, "taker_buy_volume": 2343.2, "taker_buy_quote": 10.216352}, {"ts": 1772850060000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850120000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850180000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 363185.4, "quote_volume": 1583.717701, "trades": 14, "taker_buy_volume": 203755.4, "taker_buy_quote": 888.602901}, {"ts": 1772850240000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 25958.1, "quote_volume": 112.917735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850300000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 5798.2, "quote_volume": 25.280152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850360000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 1424806.7, "quote_volume": 6216.821367, "trades": 35, "taker_buy_volume": 912405.0, "taker_buy_quote": 3982.749955}, {"ts": 1772850420000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 2445.3, "quote_volume": 10.685961, "trades": 1, "taker_buy_volume": 2445.3, "taker_buy_quote": 10.685961}, {"ts": 1772850480000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850540000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 210153.0, "quote_volume": 916.972917, "trades": 4, "taker_buy_volume": 210153.0, "taker_buy_quote": 916.972917}, {"ts": 1772850600000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 18352.8, "quote_volume": 80.061791, "trades": 2, "taker_buy_volume": 4358.3, "taker_buy_quote": 19.045771}, {"ts": 1772850660000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 82162.6, "quote_volume": 358.228936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850720000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850780000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 204670.0, "quote_volume": 890.3145, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850840000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 69087.0, "quote_volume": 300.52845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850900000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 4688.2, "quote_volume": 20.417865, "trades": 2, "taker_buy_volume": 2419.5, "taker_buy_quote": 10.54902}, {"ts": 1772850960000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851020000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851080000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 27157.0, "quote_volume": 118.34452, "trades": 3, "taker_buy_volume": 21157.0, "taker_buy_quote": 92.24452}, {"ts": 1772851140000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 339274.2, "quote_volume": 1475.84277, "trades": 15, "taker_buy_volume": 232157.0, "taker_buy_quote": 1009.88295}, {"ts": 1772851200000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 1938.7, "quote_volume": 8.433345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851260000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 811836.5, "quote_volume": 3540.824823, "trades": 20, "taker_buy_volume": 739514.6, "taker_buy_quote": 3225.501339}, {"ts": 1772851320000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851380000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851440000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 200000.0, "quote_volume": 874.0, "trades": 6, "taker_buy_volume": 200000.0, "taker_buy_quote": 874.0}, {"ts": 1772851500000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 428557.6, "quote_volume": 1868.511136, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851560000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 222631.0, "quote_volume": 970.924547, "trades": 10, "taker_buy_volume": 157643.0, "taker_buy_quote": 687.576867}, {"ts": 1772851620000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851680000, "open": 0.00437, "high": 0.00439, "low": 0.00437, "close": 0.00438, "volume": 612612.7, "quote_volume": 2678.962508, "trades": 16, "taker_buy_volume": 603692.0, "taker_buy_quote": 2639.889842}, {"ts": 1772851740000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 345530.6, "quote_volume": 1516.879334, "trades": 10, "taker_buy_volume": 345530.6, "taker_buy_quote": 1516.879334}, {"ts": 1772851800000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 204057.6, "quote_volume": 894.229028, "trades": 5, "taker_buy_volume": 45674.0, "taker_buy_quote": 200.50886}, {"ts": 1772851860000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 91170.0, "quote_volume": 400.2363, "trades": 3, "taker_buy_volume": 91170.0, "taker_buy_quote": 400.2363}, {"ts": 1772851920000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851980000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852040000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 208876.1, "quote_volume": 914.877318, "trades": 12, "taker_buy_volume": 7232.8, "taker_buy_quote": 31.679664}, {"ts": 1772852100000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 1253.3, "quote_volume": 5.476921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852160000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 6272.6, "quote_volume": 27.411262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852220000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 114416.4, "quote_volume": 499.999668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852280000, "open": 0.00437, "high": 0.00438, "low": 0.00436, "close": 0.00436, "volume": 553826.4, "quote_volume": 2420.714404, "trades": 16, "taker_buy_volume": 443765.0, "taker_buy_quote": 1940.31441}, {"ts": 1772852340000, "open": 0.00437, "high": 0.00437, "low": 0.00435, "close": 0.00435, "volume": 406288.4, "quote_volume": 1771.747856, "trades": 20, "taker_buy_volume": 119340.2, "taker_buy_quote": 521.272884}, {"ts": 1772852400000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 73559.0, "quote_volume": 320.71724, "trades": 2, "taker_buy_volume": 73559.0, "taker_buy_quote": 320.71724}, {"ts": 1772852460000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 161779.1, "quote_volume": 703.739085, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852520000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852580000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 119765.1, "quote_volume": 521.175836, "trades": 3, "taker_buy_volume": 19765.1, "taker_buy_quote": 86.175836}, {"ts": 1772852640000, "open": 0.00436, "high": 0.00438, "low": 0.00436, "close": 0.00438, "volume": 273037.7, "quote_volume": 1194.558129, "trades": 9, "taker_buy_volume": 271840.0, "taker_buy_quote": 1189.336157}, {"ts": 1772852700000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 2730.4, "quote_volume": 11.904544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852760000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 223528.0, "quote_volume": 978.932519, "trades": 8, "taker_buy_volume": 223528.0, "taker_buy_quote": 978.932519}, {"ts": 1772852820000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 193379.3, "quote_volume": 845.102209, "trades": 12, "taker_buy_volume": 3466.8, "taker_buy_quote": 15.184584}, {"ts": 1772852880000, "open": 0.00436, "high": 0.00439, "low": 0.00436, "close": 0.00438, "volume": 1007268.3, "quote_volume": 4413.41743, "trades": 30, "taker_buy_volume": 908058.5, "taker_buy_quote": 3979.879379}, {"ts": 1772852940000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 493054.5, "quote_volume": 2154.648165, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853000000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 1441.2, "quote_volume": 6.283632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853060000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 31007.0, "quote_volume": 135.50059, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853120000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853180000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 751696.5, "quote_volume": 3292.72892, "trades": 17, "taker_buy_volume": 713029.0, "taker_buy_quote": 3123.36527}, {"ts": 1772853240000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 173093.3, "quote_volume": 759.879587, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853300000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 66154.3, "quote_volume": 290.417377, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853360000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853420000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 172124.6, "quote_volume": 755.626994, "trades": 2, "taker_buy_volume": 100000.0, "taker_buy_quote": 439.0}, {"ts": 1772853480000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 210712.5, "quote_volume": 925.027875, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853540000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853600000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 5500.0, "quote_volume": 24.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853660000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 27635.0, "quote_volume": 121.0413, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853720000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 11091.4, "quote_volume": 48.580332, "trades": 1, "taker_buy_volume": 11091.4, "taker_buy_quote": 48.580332}, {"ts": 1772853780000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853840000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853900000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853960000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 7658.0, "quote_volume": 33.54204, "trades": 1, "taker_buy_volume": 7658.0, "taker_buy_quote": 33.54204}, {"ts": 1772854020000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854080000, "open": 0.00438, "high": 0.00438, "low": 0.00436, "close": 0.00436, "volume": 173219.6, "quote_volume": 756.1863, "trades": 10, "taker_buy_volume": 3131.0, "taker_buy_quote": 13.71378}, {"ts": 1772854140000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854200000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854260000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854320000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 207202.7, "quote_volume": 903.403772, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854380000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854440000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 615713.2, "quote_volume": 2691.637188, "trades": 13, "taker_buy_volume": 615713.2, "taker_buy_quote": 2691.637188}, {"ts": 1772854500000, "open": 0.00438, "high": 0.00439, "low": 0.00437, "close": 0.00437, "volume": 593559.9, "quote_volume": 2600.532537, "trades": 17, "taker_buy_volume": 183065.0, "taker_buy_quote": 802.612311}, {"ts": 1772854560000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 482100.2, "quote_volume": 2107.344071, "trades": 16, "taker_buy_volume": 56619.7, "taker_buy_quote": 247.994286}, {"ts": 1772854620000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 2892.6, "quote_volume": 12.640662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854680000, "open": 0.00437, "high": 0.00439, "low": 0.00437, "close": 0.00439, "volume": 596847.6, "quote_volume": 2609.946816, "trades": 21, "taker_buy_volume": 378336.9, "taker_buy_quote": 1655.055057}, {"ts": 1772854740000, "open": 0.00437, "high": 0.00439, "low": 0.00437, "close": 0.00439, "volume": 76240.8, "quote_volume": 334.47709, "trades": 7, "taker_buy_volume": 70306.6, "taker_buy_quote": 308.544636}, {"ts": 1772854800000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 145086.9, "quote_volume": 635.352796, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854860000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 1450.9, "quote_volume": 6.369451, "trades": 1, "taker_buy_volume": 1450.9, "taker_buy_quote": 6.369451}, {"ts": 1772854920000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854980000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 558965.4, "quote_volume": 2454.167007, "trades": 33, "taker_buy_volume": 556674.5, "taker_buy_quote": 2444.109956}, {"ts": 1772855040000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 424667.6, "quote_volume": 1864.519434, "trades": 11, "taker_buy_volume": 160059.0, "taker_buy_quote": 702.88768}, {"ts": 1772855100000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 114319.0, "quote_volume": 501.86041, "trades": 6, "taker_buy_volume": 114319.0, "taker_buy_quote": 501.86041}, {"ts": 1772855160000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 596569.0, "quote_volume": 2619.510028, "trades": 30, "taker_buy_volume": 460278.4, "taker_buy_quote": 2021.194294}, {"ts": 1772855220000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855280000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 274379.0, "quote_volume": 1204.75248, "trades": 15, "taker_buy_volume": 274379.0, "taker_buy_quote": 1204.75248}, {"ts": 1772855340000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 164823.9, "quote_volume": 725.22516, "trades": 11, "taker_buy_volume": 164823.9, "taker_buy_quote": 725.22516}, {"ts": 1772855400000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 199155.8, "quote_volume": 873.625447, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855460000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 24947.0, "quote_volume": 109.349864, "trades": 4, "taker_buy_volume": 8200.4, "taker_buy_quote": 35.999756}, {"ts": 1772855520000, "open": 0.00437, "high": 0.00439, "low": 0.00437, "close": 0.00439, "volume": 3932.8, "quote_volume": 17.216516, "trades": 2, "taker_buy_volume": 1509.0, "taker_buy_quote": 6.62451}, {"ts": 1772855580000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855640000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855700000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 232493.0, "quote_volume": 1018.31934, "trades": 9, "taker_buy_volume": 126898.0, "taker_buy_quote": 555.81324}, {"ts": 1772855760000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855820000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 365866.6, "quote_volume": 1598.263648, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855880000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 2208.1, "quote_volume": 9.649397, "trades": 1, "taker_buy_volume": 2208.1, "taker_buy_quote": 9.649397}, {"ts": 1772855940000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856000000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 90475.8, "quote_volume": 394.474488, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856060000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856120000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 471344.2, "quote_volume": 2050.34727, "trades": 14, "taker_buy_volume": 160514.2, "taker_buy_quote": 698.23677}, {"ts": 1772856180000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 178696.0, "quote_volume": 777.625765, "trades": 19, "taker_buy_volume": 56794.6, "taker_buy_quote": 247.354675}, {"ts": 1772856240000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 148677.1, "quote_volume": 646.745385, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856300000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 215798.8, "quote_volume": 938.615484, "trades": 10, "taker_buy_volume": 55087.0, "taker_buy_quote": 239.62845}, {"ts": 1772856360000, "open": 0.00435, "high": 0.00436, "low": 0.00434, "close": 0.00434, "volume": 1490470.6, "quote_volume": 6492.433784, "trades": 48, "taker_buy_volume": 1200205.0, "taker_buy_quote": 5228.685001}, {"ts": 1772856420000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 37747.1, "quote_volume": 163.949885, "trades": 3, "taker_buy_volume": 12747.1, "taker_buy_quote": 55.449885}, {"ts": 1772856480000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 237439.3, "quote_volume": 1032.860955, "trades": 6, "taker_buy_volume": 235185.4, "taker_buy_quote": 1023.05649}, {"ts": 1772856540000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 249675.7, "quote_volume": 1086.089295, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856600000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 20436.9, "quote_volume": 88.696146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856660000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 167014.9, "quote_volume": 724.844666, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856720000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 11464.0, "quote_volume": 49.75376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856780000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856840000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856900000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 146681.4, "quote_volume": 638.06409, "trades": 3, "taker_buy_volume": 146681.4, "taker_buy_quote": 638.06409}, {"ts": 1772856960000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 6474.2, "quote_volume": 28.292254, "trades": 1, "taker_buy_volume": 6474.2, "taker_buy_quote": 28.292254}, {"ts": 1772857020000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857080000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 1160.0, "quote_volume": 5.0576, "trades": 1, "taker_buy_volume": 1160.0, "taker_buy_quote": 5.0576}, {"ts": 1772857140000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857200000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857260000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857320000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 136294.9, "quote_volume": 594.28567, "trades": 4, "taker_buy_volume": 136294.9, "taker_buy_quote": 594.28567}, {"ts": 1772857380000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857440000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857500000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 18306.6, "quote_volume": 79.999842, "trades": 1, "taker_buy_volume": 18306.6, "taker_buy_quote": 79.999842}, {"ts": 1772857560000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857620000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 300654.9, "quote_volume": 1310.855364, "trades": 10, "taker_buy_volume": 141227.7, "taker_buy_quote": 615.752772}, {"ts": 1772857680000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 121906.3, "quote_volume": 531.511468, "trades": 1, "taker_buy_volume": 121906.3, "taker_buy_quote": 531.511468}, {"ts": 1772857740000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857800000, "open": 0.00437, "high": 0.00439, "low": 0.00437, "close": 0.00439, "volume": 647865.4, "quote_volume": 2839.601052, "trades": 13, "taker_buy_volume": 647865.4, "taker_buy_quote": 2839.601052}, {"ts": 1772857860000, "open": 0.00439, "high": 0.00441, "low": 0.00439, "close": 0.0044, "volume": 185033.0, "quote_volume": 814.857951, "trades": 11, "taker_buy_volume": 91178.0, "taker_buy_quote": 401.963832}, {"ts": 1772857920000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 131865.0, "quote_volume": 581.465387, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857980000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 299892.9, "quote_volume": 1322.527689, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858040000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 233691.5, "quote_volume": 1028.69838, "trades": 5, "taker_buy_volume": 187986.7, "taker_buy_quote": 827.59726}, {"ts": 1772858100000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 131223.6, "quote_volume": 577.38384, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858160000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858220000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858280000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 258337.4, "quote_volume": 1136.666006, "trades": 5, "taker_buy_volume": 153359.5, "taker_buy_quote": 674.7818}, {"ts": 1772858340000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 444591.1, "quote_volume": 1958.95601, "trades": 14, "taker_buy_volume": 275517.0, "taker_buy_quote": 1215.02997}, {"ts": 1772858400000, "open": 0.0044, "high": 0.00441, "low": 0.00439, "close": 0.00441, "volume": 1259573.3, "quote_volume": 5548.362723, "trades": 29, "taker_buy_volume": 519756.0, "taker_buy_quote": 2292.12396}, {"ts": 1772858460000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 1189346.9, "quote_volume": 5253.177061, "trades": 24, "taker_buy_volume": 566701.1, "taker_buy_quote": 2502.597951}, {"ts": 1772858520000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858580000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 102697.7, "quote_volume": 452.896857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858640000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 1570.0, "quote_volume": 6.908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858700000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858760000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 77520.2, "quote_volume": 341.08888, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858820000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 444035.9, "quote_volume": 1949.317601, "trades": 14, "taker_buy_volume": 394087.1, "taker_buy_quote": 1730.042369}, {"ts": 1772858880000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 11376.0, "quote_volume": 49.94064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858940000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 5059.6, "quote_volume": 22.211644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859000000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 136611.0, "quote_volume": 601.54377, "trades": 3, "taker_buy_volume": 136611.0, "taker_buy_quote": 601.54377}, {"ts": 1772859060000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 428086.0, "quote_volume": 1884.03335, "trades": 10, "taker_buy_volume": 286722.7, "taker_buy_quote": 1262.03483}, {"ts": 1772859120000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 364595.0, "quote_volume": 1605.12863, "trades": 7, "taker_buy_volume": 364595.0, "taker_buy_quote": 1605.12863}, {"ts": 1772859180000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859240000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 2500.0, "quote_volume": 11.0, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 11.0}, {"ts": 1772859300000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859360000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859420000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 83429.9, "quote_volume": 366.257261, "trades": 1, "taker_buy_volume": 83429.9, "taker_buy_quote": 366.257261}, {"ts": 1772859480000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 4389.7, "quote_volume": 19.289705, "trades": 2, "taker_buy_volume": 1892.2, "taker_buy_quote": 8.32568}, {"ts": 1772859540000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 14818.7, "quote_volume": 65.167729, "trades": 2, "taker_buy_volume": 11363.6, "taker_buy_quote": 49.99984}, {"ts": 1772859600000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 391128.4, "quote_volume": 1721.578974, "trades": 13, "taker_buy_volume": 248218.1, "taker_buy_quote": 1092.773654}, {"ts": 1772859660000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 56631.0, "quote_volume": 249.188901, "trades": 3, "taker_buy_volume": 1250.1, "taker_buy_quote": 5.512941}, {"ts": 1772859720000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 115055.9, "quote_volume": 506.24596, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859780000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 252178.1, "quote_volume": 1109.423811, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859840000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859900000, "open": 0.00438, "high": 0.0044, "low": 0.00438, "close": 0.0044, "volume": 484549.6, "quote_volume": 2126.716222, "trades": 8, "taker_buy_volume": 393225.4, "taker_buy_quote": 1726.716226}, {"ts": 1772859960000, "open": 0.00438, "high": 0.00438, "low": 0.00435, "close": 0.00436, "volume": 2631380.8, "quote_volume": 11484.298459, "trades": 72, "taker_buy_volume": 628477.3, "taker_buy_quote": 2747.350304}, {"ts": 1772860020000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 260644.3, "quote_volume": 1137.329308, "trades": 9, "taker_buy_volume": 260644.3, "taker_buy_quote": 1137.329308}, {"ts": 1772860080000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860140000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 396912.9, "quote_volume": 1730.540244, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860200000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 917119.4, "quote_volume": 3999.357374, "trades": 22, "taker_buy_volume": 917119.4, "taker_buy_quote": 3999.357374}, {"ts": 1772860260000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 115363.2, "quote_volume": 502.52797, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860320000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 230777.3, "quote_volume": 1007.109188, "trades": 7, "taker_buy_volume": 230777.3, "taker_buy_quote": 1007.109188}, {"ts": 1772860380000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 264608.6, "quote_volume": 1153.693496, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860440000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860500000, "open": 0.00437, "high": 0.00438, "low": 0.00436, "close": 0.00436, "volume": 949635.1, "quote_volume": 4151.681553, "trades": 35, "taker_buy_volume": 795240.3, "taker_buy_quote": 3477.124371}, {"ts": 1772860560000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 141800.7, "quote_volume": 618.346016, "trades": 2, "taker_buy_volume": 9496.4, "taker_buy_quote": 41.499268}, {"ts": 1772860620000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860680000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860740000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 680757.0, "quote_volume": 2972.60979, "trades": 19, "taker_buy_volume": 680757.0, "taker_buy_quote": 2972.60979}, {"ts": 1772860800000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 10892.1, "quote_volume": 47.530401, "trades": 2, "taker_buy_volume": 4084.5, "taker_buy_quote": 17.849265}, {"ts": 1772860860000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 323500.5, "quote_volume": 1414.958525, "trades": 13, "taker_buy_volume": 321446.0, "taker_buy_quote": 1405.98036}, {"ts": 1772860920000, "open": 0.00436, "high": 0.00438, "low": 0.00436, "close": 0.00438, "volume": 134688.3, "quote_volume": 589.064676, "trades": 5, "taker_buy_volume": 91848.0, "taker_buy_quote": 402.280968}, {"ts": 1772860980000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 1346.9, "quote_volume": 5.872484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861040000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 155304.3, "quote_volume": 678.909791, "trades": 4, "taker_buy_volume": 23000.0, "taker_buy_quote": 100.74}, {"ts": 1772861100000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 1339.7, "quote_volume": 5.841092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861160000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861220000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 183447.6, "quote_volume": 801.209356, "trades": 5, "taker_buy_volume": 137782.0, "taker_buy_quote": 602.10734}, {"ts": 1772861280000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 1372.9, "quote_volume": 5.999573, "trades": 1, "taker_buy_volume": 1372.9, "taker_buy_quote": 5.999573}, {"ts": 1772861340000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 156674.5, "quote_volume": 683.10082, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861400000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 232969.7, "quote_volume": 1016.665312, "trades": 6, "taker_buy_volume": 232969.7, "taker_buy_quote": 1016.665312}, {"ts": 1772861460000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861520000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861580000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 138022.1, "quote_volume": 601.833534, "trades": 3, "taker_buy_volume": 5717.8, "taker_buy_quote": 24.986786}, {"ts": 1772861640000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 78260.2, "quote_volume": 340.89206, "trades": 2, "taker_buy_volume": 46019.0, "taker_buy_quote": 200.64284}, {"ts": 1772861700000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 14417.6, "quote_volume": 62.646498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861760000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 359242.4, "quote_volume": 1562.70444, "trades": 9, "taker_buy_volume": 359242.4, "taker_buy_quote": 1562.70444}, {"ts": 1772861820000, "open": 0.00434, "high": 0.00436, "low": 0.00434, "close": 0.00436, "volume": 420685.0, "quote_volume": 1831.11475, "trades": 16, "taker_buy_volume": 365907.0, "taker_buy_quote": 1593.37823}, {"ts": 1772861880000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 120942.6, "quote_volume": 524.890884, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861940000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 1209.4, "quote_volume": 5.272984, "trades": 1, "taker_buy_volume": 1209.4, "taker_buy_quote": 5.272984}, {"ts": 1772862000000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 7650.3, "quote_volume": 33.202302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862060000, "open": 0.00434, "high": 0.00436, "low": 0.00434, "close": 0.00436, "volume": 310386.3, "quote_volume": 1351.015195, "trades": 11, "taker_buy_volume": 161263.0, "taker_buy_quote": 702.49703}, {"ts": 1772862120000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862180000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862240000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 23224.0, "quote_volume": 101.05814, "trades": 2, "taker_buy_volume": 23224.0, "taker_buy_quote": 101.05814}, {"ts": 1772862300000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862360000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862420000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862480000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 4829.9, "quote_volume": 20.961766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862540000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862600000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 1777.9, "quote_volume": 7.733865, "trades": 1, "taker_buy_volume": 1777.9, "taker_buy_quote": 7.733865}, {"ts": 1772862660000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 1071128.7, "quote_volume": 4638.887695, "trades": 33, "taker_buy_volume": 53719.1, "taker_buy_quote": 232.603703}, {"ts": 1772862720000, "open": 0.00433, "high": 0.00434, "low": 0.00431, "close": 0.00432, "volume": 1457170.6, "quote_volume": 6296.230226, "trades": 33, "taker_buy_volume": 207497.5, "taker_buy_quote": 898.991035}, {"ts": 1772862780000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 479021.5, "quote_volume": 2069.384352, "trades": 15, "taker_buy_volume": 46147.2, "taker_buy_quote": 199.367376}, {"ts": 1772862840000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 8744.6, "quote_volume": 37.813379, "trades": 3, "taker_buy_volume": 3670.7, "taker_buy_quote": 15.894131}, {"ts": 1772862900000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 10000.0, "quote_volume": 43.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862960000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 242463.6, "quote_volume": 1047.442752, "trades": 11, "taker_buy_volume": 42797.2, "taker_buy_quote": 184.883904}, {"ts": 1772863020000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 296365.3, "quote_volume": 1280.905476, "trades": 12, "taker_buy_volume": 238042.3, "taker_buy_quote": 1028.950116}, {"ts": 1772863080000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 324084.3, "quote_volume": 1400.044176, "trades": 15, "taker_buy_volume": 16988.0, "taker_buy_quote": 73.38816}, {"ts": 1772863140000, "open": 0.00432, "high": 0.00432, "low": 0.0043, "close": 0.0043, "volume": 1129851.6, "quote_volume": 4861.396146, "trades": 45, "taker_buy_volume": 455908.2, "taker_buy_quote": 1961.590073}, {"ts": 1772863200000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 16194.1, "quote_volume": 69.747615, "trades": 2, "taker_buy_volume": 11298.5, "taker_buy_quote": 48.696535}, {"ts": 1772863260000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 711319.3, "quote_volume": 3065.404858, "trades": 18, "taker_buy_volume": 673186.8, "taker_buy_quote": 2901.435108}, {"ts": 1772863320000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 761268.1, "quote_volume": 3267.257133, "trades": 15, "taker_buy_volume": 417302.4, "taker_buy_quote": 1790.250551}, {"ts": 1772863380000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 793771.8, "quote_volume": 3406.455252, "trades": 17, "taker_buy_volume": 348650.7, "taker_buy_quote": 1496.885733}, {"ts": 1772863440000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863500000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 666256.5, "quote_volume": 2852.78984, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863560000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 590237.0, "quote_volume": 2525.001633, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863620000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 688199.7, "quote_volume": 2945.494716, "trades": 19, "taker_buy_volume": 225854.4, "taker_buy_quote": 966.656832}, {"ts": 1772863680000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 6882.0, "quote_volume": 29.45496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863740000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 450961.0, "quote_volume": 1935.709061, "trades": 17, "taker_buy_volume": 253664.0, "taker_buy_quote": 1089.304931}, {"ts": 1772863800000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 4413.9, "quote_volume": 18.891492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863860000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863920000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 2248.7, "quote_volume": 9.624436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863980000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 4695.5, "quote_volume": 20.09674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864040000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 2361.4, "quote_volume": 10.106792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864100000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864160000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 662386.1, "quote_volume": 2835.012508, "trades": 17, "taker_buy_volume": 17001.7, "taker_buy_quote": 72.767276}, {"ts": 1772864220000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 654313.9, "quote_volume": 2800.463492, "trades": 17, "taker_buy_volume": 564228.9, "taker_buy_quote": 2414.899692}, {"ts": 1772864280000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864340000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 571430.0, "quote_volume": 2446.022982, "trades": 16, "taker_buy_volume": 85412.0, "taker_buy_quote": 365.865942}, {"ts": 1772864400000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 208088.6, "quote_volume": 890.619208, "trades": 6, "taker_buy_volume": 1196.7, "taker_buy_quote": 5.121876}, {"ts": 1772864460000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 268276.8, "quote_volume": 1145.541936, "trades": 8, "taker_buy_volume": 16999.6, "taker_buy_quote": 72.588292}, {"ts": 1772864520000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 13655.1, "quote_volume": 58.307277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864580000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864640000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 405877.0, "quote_volume": 1737.15356, "trades": 6, "taker_buy_volume": 252785.3, "taker_buy_quote": 1081.921084}, {"ts": 1772864700000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 11682.2, "quote_volume": 50.116638, "trades": 2, "taker_buy_volume": 11682.2, "taker_buy_quote": 50.116638}, {"ts": 1772864760000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 1804.8, "quote_volume": 7.742592, "trades": 1, "taker_buy_volume": 1804.8, "taker_buy_quote": 7.742592}, {"ts": 1772864820000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864880000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 81115.4, "quote_volume": 347.645643, "trades": 6, "taker_buy_volume": 47173.1, "taker_buy_quote": 202.372599}, {"ts": 1772864940000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865000000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 66866.9, "quote_volume": 286.190332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865060000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865120000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 621216.4, "quote_volume": 2658.806192, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865180000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 115571.2, "quote_volume": 494.644736, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865240000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865300000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 184372.9, "quote_volume": 789.116012, "trades": 3, "taker_buy_volume": 184372.9, "taker_buy_quote": 789.116012}, {"ts": 1772865360000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 139237.0, "quote_volume": 595.93436, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865420000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 65811.9, "quote_volume": 281.016813, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865480000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865540000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 209170.6, "quote_volume": 893.158462, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865600000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865660000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 117024.9, "quote_volume": 500.866572, "trades": 3, "taker_buy_volume": 117024.9, "taker_buy_quote": 500.866572}, {"ts": 1772865720000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865780000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865840000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 8941.5, "quote_volume": 38.217578, "trades": 3, "taker_buy_volume": 3737.3, "taker_buy_quote": 15.995644}, {"ts": 1772865900000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865960000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866020000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 2229.9, "quote_volume": 9.566271, "trades": 1, "taker_buy_volume": 2229.9, "taker_buy_quote": 9.566271}, {"ts": 1772866080000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866140000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866200000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 4691.9, "quote_volume": 20.099176, "trades": 2, "taker_buy_volume": 1784.4, "taker_buy_quote": 7.655076}, {"ts": 1772866260000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 184372.9, "quote_volume": 789.116012, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866320000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 227051.3, "quote_volume": 971.779564, "trades": 3, "taker_buy_volume": 227051.3, "taker_buy_quote": 971.779564}, {"ts": 1772866380000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866440000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866500000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866560000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866620000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866680000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866740000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 163914.4, "quote_volume": 701.553632, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866800000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 116822.4, "quote_volume": 499.999872, "trades": 3, "taker_buy_volume": 116822.4, "taker_buy_quote": 499.999872}, {"ts": 1772866860000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 531829.8, "quote_volume": 2270.913246, "trades": 13, "taker_buy_volume": 74283.4, "taker_buy_quote": 317.190118}, {"ts": 1772866920000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 47622.9, "quote_volume": 203.349783, "trades": 1, "taker_buy_volume": 47622.9, "taker_buy_quote": 203.349783}, {"ts": 1772866980000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867040000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 179870.6, "quote_volume": 768.047462, "trades": 3, "taker_buy_volume": 145422.6, "taker_buy_quote": 620.954502}, {"ts": 1772867100000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 443796.3, "quote_volume": 1899.448164, "trades": 6, "taker_buy_volume": 211938.6, "taker_buy_quote": 907.097208}, {"ts": 1772867160000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867220000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867280000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867340000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867400000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 29610.4, "quote_volume": 126.732512, "trades": 1, "taker_buy_volume": 29610.4, "taker_buy_quote": 126.732512}, {"ts": 1772867460000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867520000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 196888.7, "quote_volume": 844.638312, "trades": 10, "taker_buy_volume": 172454.5, "taker_buy_quote": 739.829805}, {"ts": 1772867580000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867640000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867700000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 73363.6, "quote_volume": 314.729844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867760000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867820000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 7520.4, "quote_volume": 32.262516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867880000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 245335.7, "quote_volume": 1054.94351, "trades": 8, "taker_buy_volume": 245335.7, "taker_buy_quote": 1054.94351}, {"ts": 1772867940000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868000000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868060000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868120000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 92926.4, "quote_volume": 400.512784, "trades": 3, "taker_buy_volume": 92926.4, "taker_buy_quote": 400.512784}, {"ts": 1772868180000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 117710.7, "quote_volume": 507.333117, "trades": 5, "taker_buy_volume": 117710.7, "taker_buy_quote": 507.333117}, {"ts": 1772868240000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 529136.4, "quote_volume": 2283.781765, "trades": 18, "taker_buy_volume": 404454.7, "taker_buy_quote": 1745.156821}, {"ts": 1772868300000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 89864.4, "quote_volume": 388.214208, "trades": 5, "taker_buy_volume": 89864.4, "taker_buy_quote": 388.214208}, {"ts": 1772868360000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 78743.9, "quote_volume": 340.173648, "trades": 3, "taker_buy_volume": 78743.9, "taker_buy_quote": 340.173648}, {"ts": 1772868420000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 12610.6, "quote_volume": 54.477792, "trades": 1, "taker_buy_volume": 12610.6, "taker_buy_quote": 54.477792}, {"ts": 1772868480000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 211124.0, "quote_volume": 909.7114, "trades": 5, "taker_buy_volume": 66627.0, "taker_buy_quote": 286.92933}, {"ts": 1772868540000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868600000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868660000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 186049.9, "quote_volume": 801.875069, "trades": 5, "taker_buy_volume": 186049.9, "taker_buy_quote": 801.875069}, {"ts": 1772868720000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868780000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 184372.9, "quote_volume": 794.647199, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868840000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868900000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868960000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869020000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 470252.2, "quote_volume": 2021.753582, "trades": 9, "taker_buy_volume": 207682.9, "taker_buy_quote": 893.03647}, {"ts": 1772869080000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 162699.4, "quote_volume": 699.591055, "trades": 3, "taker_buy_volume": 161062.9, "taker_buy_quote": 692.57047}, {"ts": 1772869140000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 2322.8, "quote_volume": 10.011268, "trades": 1, "taker_buy_volume": 2322.8, "taker_buy_quote": 10.011268}, {"ts": 1772869200000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 536229.6, "quote_volume": 2311.340878, "trades": 37, "taker_buy_volume": 191516.6, "taker_buy_quote": 825.627848}, {"ts": 1772869260000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 5124.1, "quote_volume": 22.136112, "trades": 1, "taker_buy_volume": 5124.1, "taker_buy_quote": 22.136112}, {"ts": 1772869320000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 46224.0, "quote_volume": 199.68768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869380000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 327729.7, "quote_volume": 1415.792304, "trades": 5, "taker_buy_volume": 152815.0, "taker_buy_quote": 660.1608}, {"ts": 1772869440000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869500000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869560000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869620000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 481956.5, "quote_volume": 2082.05208, "trades": 15, "taker_buy_volume": 276057.7, "taker_buy_quote": 1192.569264}, {"ts": 1772869680000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 1655.4, "quote_volume": 7.151328, "trades": 1, "taker_buy_volume": 1655.4, "taker_buy_quote": 7.151328}, {"ts": 1772869740000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 43344.6, "quote_volume": 187.248672, "trades": 3, "taker_buy_volume": 43344.6, "taker_buy_quote": 187.248672}, {"ts": 1772869800000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869860000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869920000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869980000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870040000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870100000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 2322.8, "quote_volume": 10.034496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870160000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 12500.0, "quote_volume": 54.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870220000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 277202.3, "quote_volume": 1200.285959, "trades": 18, "taker_buy_volume": 277202.3, "taker_buy_quote": 1200.285959}, {"ts": 1772870280000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870340000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870400000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 128493.2, "quote_volume": 555.090624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870460000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870520000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 98500.0, "quote_volume": 425.52, "trades": 6, "taker_buy_volume": 98500.0, "taker_buy_quote": 425.52}, {"ts": 1772870580000, "open": 0.00432, "high": 0.00433, "low": 0.00431, "close": 0.00433, "volume": 1341043.6, "quote_volume": 5796.908131, "trades": 38, "taker_buy_volume": 1165307.1, "taker_buy_quote": 5038.437351}, {"ts": 1772870640000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 955807.6, "quote_volume": 4134.303832, "trades": 17, "taker_buy_volume": 781027.7, "taker_buy_quote": 3378.804664}, {"ts": 1772870700000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 2385545.0, "quote_volume": 10330.319446, "trades": 76, "taker_buy_volume": 2340545.0, "taker_buy_quote": 10135.469446}, {"ts": 1772870760000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 799879.9, "quote_volume": 3456.379891, "trades": 21, "taker_buy_volume": 625100.0, "taker_buy_quote": 2701.330723}, {"ts": 1772870820000, "open": 0.00432, "high": 0.00433, "low": 0.00431, "close": 0.00431, "volume": 1675826.1, "quote_volume": 7239.619484, "trades": 50, "taker_buy_volume": 1615771.4, "taker_buy_quote": 6980.333727}, {"ts": 1772870880000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 193711.9, "quote_volume": 837.002991, "trades": 5, "taker_buy_volume": 16758.3, "taker_buy_quote": 72.563439}, {"ts": 1772870940000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871000000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 2586.7, "quote_volume": 11.174544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871060000, "open": 0.00432, "high": 0.00433, "low": 0.00431, "close": 0.00432, "volume": 1997721.9, "quote_volume": 8628.568541, "trades": 51, "taker_buy_volume": 1455135.3, "taker_buy_quote": 6286.472496}, {"ts": 1772871120000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 595000.0, "quote_volume": 2570.4, "trades": 23, "taker_buy_volume": 595000.0, "taker_buy_quote": 2570.4}, {"ts": 1772871180000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871240000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 2193.0, "quote_volume": 9.47376, "trades": 1, "taker_buy_volume": 2193.0, "taker_buy_quote": 9.47376}, {"ts": 1772871300000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 632009.3, "quote_volume": 2730.090806, "trades": 19, "taker_buy_volume": 388072.3, "taker_buy_quote": 1676.472336}, {"ts": 1772871360000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 6320.1, "quote_volume": 27.302832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871420000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 176063.2, "quote_volume": 762.353656, "trades": 12, "taker_buy_volume": 162564.2, "taker_buy_quote": 703.902986}, {"ts": 1772871480000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 441272.2, "quote_volume": 1915.092281, "trades": 23, "taker_buy_volume": 213365.5, "taker_buy_quote": 926.00627}, {"ts": 1772871540000, "open": 0.00433, "high": 0.00435, "low": 0.00433, "close": 0.00434, "volume": 202088.6, "quote_volume": 877.18246, "trades": 11, "taker_buy_volume": 67000.0, "taker_buy_quote": 290.92}, {"ts": 1772871600000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 125030.2, "quote_volume": 542.631068, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871660000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 396779.9, "quote_volume": 1722.024766, "trades": 14, "taker_buy_volume": 132000.0, "taker_buy_quote": 572.88}, {"ts": 1772871720000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 197000.0, "quote_volume": 855.04271, "trades": 11, "taker_buy_volume": 152000.0, "taker_buy_quote": 659.74271}, {"ts": 1772871780000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 1970.0, "quote_volume": 8.5498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871840000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871900000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 326485.9, "quote_volume": 1416.110366, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871960000, "open": 0.00434, "high": 0.00435, "low": 0.00433, "close": 0.00435, "volume": 632036.2, "quote_volume": 2743.11736, "trades": 25, "taker_buy_volume": 371699.4, "taker_buy_quote": 1613.457718}, {"ts": 1772872020000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 5007.6, "quote_volume": 21.732984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872080000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872140000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872200000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872260000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 13362.0, "quote_volume": 57.99108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872320000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872380000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 306383.0, "quote_volume": 1332.814215, "trades": 11, "taker_buy_volume": 292883.0, "taker_buy_quote": 1274.089215}, {"ts": 1772872440000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 9704.1, "quote_volume": 42.309876, "trades": 1, "taker_buy_volume": 9704.1, "taker_buy_quote": 42.309876}, {"ts": 1772872500000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 34206.6, "quote_volume": 148.79871, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872560000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 172073.3, "quote_volume": 748.518855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872620000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 85704.8, "quote_volume": 372.81588, "trades": 6, "taker_buy_volume": 58874.8, "taker_buy_quote": 256.10538}, {"ts": 1772872680000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872740000, "open": 0.00436, "high": 0.00438, "low": 0.00435, "close": 0.00435, "volume": 1479909.3, "quote_volume": 6456.043845, "trades": 39, "taker_buy_volume": 1000263.0, "taker_buy_quote": 4368.039128}, {"ts": 1772872800000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 131454.6, "quote_volume": 572.692056, "trades": 4, "taker_buy_volume": 30000.0, "taker_buy_quote": 130.8}, {"ts": 1772872860000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872920000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872980000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 508694.4, "quote_volume": 2213.73064, "trades": 10, "taker_buy_volume": 495194.4, "taker_buy_quote": 2155.00564}, {"ts": 1772873040000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 246168.9, "quote_volume": 1070.834715, "trades": 9, "taker_buy_volume": 84889.0, "taker_buy_quote": 369.26715}, {"ts": 1772873100000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 210132.5, "quote_volume": 914.596375, "trades": 9, "taker_buy_volume": 172000.0, "taker_buy_quote": 748.72}, {"ts": 1772873160000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873220000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 289668.2, "quote_volume": 1260.05667, "trades": 19, "taker_buy_volume": 150000.0, "taker_buy_quote": 652.5}, {"ts": 1772873280000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 257000.0, "quote_volume": 1118.12, "trades": 15, "taker_buy_volume": 212000.0, "taker_buy_quote": 922.37}, {"ts": 1772873340000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 91954.0, "quote_volume": 399.9999, "trades": 3, "taker_buy_volume": 91954.0, "taker_buy_quote": 399.9999}, {"ts": 1772873400000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873460000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 1419496.9, "quote_volume": 6177.620099, "trades": 58, "taker_buy_volume": 1370474.0, "taker_buy_quote": 5964.370484}, {"ts": 1772873520000, "open": 0.00435, "high": 0.00437, "low": 0.00435, "close": 0.00436, "volume": 1932405.8, "quote_volume": 8427.816588, "trades": 80, "taker_buy_volume": 1834900.0, "taker_buy_quote": 8003.666358}, {"ts": 1772873580000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 191863.7, "quote_volume": 838.288407, "trades": 9, "taker_buy_volume": 176267.5, "taker_buy_quote": 770.288975}, {"ts": 1772873640000, "open": 0.00437, "high": 0.00437, "low": 0.00435, "close": 0.00435, "volume": 703354.9, "quote_volume": 3066.2615, "trades": 19, "taker_buy_volume": 164316.0, "taker_buy_quote": 718.06092}, {"ts": 1772873700000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 15772.5, "quote_volume": 68.658571, "trades": 3, "taker_buy_volume": 4819.6, "taker_buy_quote": 21.013456}, {"ts": 1772873760000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 194716.9, "quote_volume": 848.07356, "trades": 7, "taker_buy_volume": 105504.5, "taker_buy_quote": 459.99962}, {"ts": 1772873820000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 13500.0, "quote_volume": 58.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873880000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 13330.0, "quote_volume": 57.9855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873940000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 12605.0, "quote_volume": 54.906247, "trades": 2, "taker_buy_volume": 7449.7, "taker_buy_quote": 32.480692}, {"ts": 1772874000000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 4792.6, "quote_volume": 20.84781, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874060000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874120000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874180000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 366680.9, "quote_volume": 1595.061915, "trades": 11, "taker_buy_volume": 313329.9, "taker_buy_quote": 1362.985065}, {"ts": 1772874240000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 154134.0, "quote_volume": 670.4829, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874300000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874360000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874420000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 22600.0, "quote_volume": 98.31, "trades": 9, "taker_buy_volume": 22600.0, "taker_buy_quote": 98.31}, {"ts": 1772874480000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 2237.8, "quote_volume": 9.712052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874540000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 30300.0, "quote_volume": 131.805, "trades": 3, "taker_buy_volume": 30300.0, "taker_buy_quote": 131.805}, {"ts": 1772874600000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 44372.4, "quote_volume": 192.909149, "trades": 5, "taker_buy_volume": 33293.3, "taker_buy_quote": 144.825855}, {"ts": 1772874660000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 212134.1, "quote_volume": 922.783335, "trades": 6, "taker_buy_volume": 212134.1, "taker_buy_quote": 922.783335}, {"ts": 1772874720000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874780000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 136766.2, "quote_volume": 596.300632, "trades": 6, "taker_buy_volume": 46766.2, "taker_buy_quote": 203.900632}, {"ts": 1772874840000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 24987.0, "quote_volume": 108.94332, "trades": 2, "taker_buy_volume": 24987.0, "taker_buy_quote": 108.94332}, {"ts": 1772874900000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 242326.0, "quote_volume": 1056.54136, "trades": 9, "taker_buy_volume": 107326.0, "taker_buy_quote": 467.94136}, {"ts": 1772874960000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875020000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875080000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875140000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875200000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 35528.0, "quote_volume": 154.90208, "trades": 1, "taker_buy_volume": 35528.0, "taker_buy_quote": 154.90208}, {"ts": 1772875260000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875320000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 329301.8, "quote_volume": 1432.46283, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875380000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875440000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875500000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875560000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875620000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875680000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875740000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 497900.0, "quote_volume": 2165.865, "trades": 23, "taker_buy_volume": 382919.2, "taker_buy_quote": 1665.69852}, {"ts": 1772875800000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875860000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875920000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875980000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876040000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 101671.4, "quote_volume": 442.27059, "trades": 2, "taker_buy_volume": 101671.4, "taker_buy_quote": 442.27059}, {"ts": 1772876100000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876160000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876220000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876280000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 2325.1, "quote_volume": 10.114185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876340000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876400000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876460000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876520000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876580000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876640000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876700000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876760000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876820000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876880000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 10683.7, "quote_volume": 46.474095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876940000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877000000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877060000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 2127.3, "quote_volume": 9.275028, "trades": 1, "taker_buy_volume": 2127.3, "taker_buy_quote": 9.275028}, {"ts": 1772877120000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877180000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877240000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877300000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877360000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877420000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877480000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 4110.4, "quote_volume": 17.88024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877540000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 295123.3, "quote_volume": 1286.737588, "trades": 8, "taker_buy_volume": 295123.3, "taker_buy_quote": 1286.737588}, {"ts": 1772877600000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877660000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 10976.9, "quote_volume": 47.859284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877720000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 4021.5, "quote_volume": 17.53374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877780000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877840000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877900000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 10302.9, "quote_volume": 44.920644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877960000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878020000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878080000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878140000, "open": 0.00437, "high": 0.00437, "low": 0.00434, "close": 0.00436, "volume": 3978949.8, "quote_volume": 17310.47686, "trades": 80, "taker_buy_volume": 861611.4, "taker_buy_quote": 3750.212285}, {"ts": 1772878200000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878260000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878320000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 219890.6, "quote_volume": 956.52411, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878380000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878440000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 1161.8, "quote_volume": 5.065448, "trades": 1, "taker_buy_volume": 1161.8, "taker_buy_quote": 5.065448}, {"ts": 1772878500000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 1298700.0, "quote_volume": 5661.311087, "trades": 33, "taker_buy_volume": 1166569.6, "taker_buy_quote": 5086.243456}, {"ts": 1772878560000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878620000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 1286289.0, "quote_volume": 5607.285136, "trades": 38, "taker_buy_volume": 740341.5, "taker_buy_quote": 3227.88894}, {"ts": 1772878680000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 645544.6, "quote_volume": 2814.574456, "trades": 19, "taker_buy_volume": 269359.7, "taker_buy_quote": 1174.408292}, {"ts": 1772878740000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878800000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 719898.5, "quote_volume": 3145.417755, "trades": 26, "taker_buy_volume": 593207.4, "taker_buy_quote": 2592.316338}, {"ts": 1772878860000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 226535.0, "quote_volume": 989.95795, "trades": 6, "taker_buy_volume": 71900.0, "taker_buy_quote": 314.203}, {"ts": 1772878920000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 94888.7, "quote_volume": 414.663619, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878980000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 712306.9, "quote_volume": 3113.083913, "trades": 27, "taker_buy_volume": 439849.8, "taker_buy_quote": 1922.446386}, {"ts": 1772879040000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 255278.0, "quote_volume": 1115.56486, "trades": 19, "taker_buy_volume": 120278.0, "taker_buy_quote": 525.61486}, {"ts": 1772879100000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 1003530.7, "quote_volume": 4375.547852, "trades": 35, "taker_buy_volume": 633523.3, "taker_buy_quote": 2762.315588}, {"ts": 1772879160000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 268530.2, "quote_volume": 1170.892025, "trades": 8, "taker_buy_volume": 10035.3, "taker_buy_quote": 43.854261}, {"ts": 1772879220000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879280000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 2557455.6, "quote_volume": 11108.77856, "trades": 43, "taker_buy_volume": 1824443.9, "taker_buy_quote": 7926.959258}, {"ts": 1772879340000, "open": 0.00434, "high": 0.00436, "low": 0.00434, "close": 0.00436, "volume": 545102.4, "quote_volume": 2372.09611, "trades": 14, "taker_buy_volume": 521739.4, "taker_buy_quote": 2270.56739}, {"ts": 1772879400000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879460000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 3328.9, "quote_volume": 14.480715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879520000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879580000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879640000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 100100.0, "quote_volume": 436.436, "trades": 4, "taker_buy_volume": 100100.0, "taker_buy_quote": 436.436}, {"ts": 1772879700000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 75000.0, "quote_volume": 327.0, "trades": 21, "taker_buy_volume": 75000.0, "taker_buy_quote": 327.0}, {"ts": 1772879760000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 915025.7, "quote_volume": 3989.377051, "trades": 53, "taker_buy_volume": 660568.5, "taker_buy_quote": 2880.07866}, {"ts": 1772879820000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879880000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879940000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880000000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 294757.1, "quote_volume": 1285.140956, "trades": 16, "taker_buy_volume": 80800.0, "taker_buy_quote": 352.288}, {"ts": 1772880060000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 184910.1, "quote_volume": 806.322452, "trades": 15, "taker_buy_volume": 171410.1, "taker_buy_quote": 747.462452}, {"ts": 1772880120000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 74940.8, "quote_volume": 326.741888, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880180000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880240000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 280016.3, "quote_volume": 1220.871068, "trades": 10, "taker_buy_volume": 96000.0, "taker_buy_quote": 418.56}, {"ts": 1772880300000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 13100.0, "quote_volume": 57.116, "trades": 2, "taker_buy_volume": 13100.0, "taker_buy_quote": 57.116}, {"ts": 1772880360000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 58210.2, "quote_volume": 253.63737, "trades": 11, "taker_buy_volume": 42300.0, "taker_buy_quote": 184.428}, {"ts": 1772880420000, "open": 0.00436, "high": 0.00436, "low": 0.00434, "close": 0.00435, "volume": 1315785.9, "quote_volume": 5722.567671, "trades": 78, "taker_buy_volume": 759482.2, "taker_buy_quote": 3304.38244}, {"ts": 1772880480000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 40200.0, "quote_volume": 174.87, "trades": 6, "taker_buy_volume": 40200.0, "taker_buy_quote": 174.87}, {"ts": 1772880540000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 473487.9, "quote_volume": 2059.507041, "trades": 16, "taker_buy_volume": 321955.5, "taker_buy_quote": 1400.506425}, {"ts": 1772880600000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 4734.9, "quote_volume": 20.644164, "trades": 1, "taker_buy_volume": 4734.9, "taker_buy_quote": 20.644164}, {"ts": 1772880660000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 358357.1, "quote_volume": 1558.853385, "trades": 6, "taker_buy_volume": 126300.0, "taker_buy_quote": 549.405}, {"ts": 1772880720000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 217963.3, "quote_volume": 948.140355, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880780000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 574312.2, "quote_volume": 2498.18239, "trades": 26, "taker_buy_volume": 521744.2, "taker_buy_quote": 2269.58727}, {"ts": 1772880840000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 428767.6, "quote_volume": 1865.427129, "trades": 18, "taker_buy_volume": 201310.5, "taker_buy_quote": 875.988744}, {"ts": 1772880900000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 4287.7, "quote_volume": 18.651495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880960000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 178169.4, "quote_volume": 775.03689, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881020000, "open": 0.00435, "high": 0.00435, "low": 0.00433, "close": 0.00435, "volume": 1442253.5, "quote_volume": 6258.528895, "trades": 47, "taker_buy_volume": 27174.7, "taker_buy_quote": 118.209945}, {"ts": 1772881080000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 172100.0, "quote_volume": 748.635, "trades": 9, "taker_buy_volume": 172100.0, "taker_buy_quote": 748.635}, {"ts": 1772881140000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 145417.1, "quote_volume": 631.462214, "trades": 11, "taker_buy_volume": 35200.0, "taker_buy_quote": 153.12}, {"ts": 1772881200000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 227900.0, "quote_volume": 991.365, "trades": 4, "taker_buy_volume": 227900.0, "taker_buy_quote": 991.365}, {"ts": 1772881260000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 10710.5, "quote_volume": 46.48357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881320000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 312737.1, "quote_volume": 1357.51848, "trades": 16, "taker_buy_volume": 195452.0, "taker_buy_quote": 848.501146}, {"ts": 1772881380000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 956513.1, "quote_volume": 4150.011338, "trades": 36, "taker_buy_volume": 317118.8, "taker_buy_quote": 1376.295592}, {"ts": 1772881440000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 628397.9, "quote_volume": 2726.863696, "trades": 25, "taker_buy_volume": 496135.2, "taker_buy_quote": 2153.226768}, {"ts": 1772881500000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 10366.9, "quote_volume": 44.888677, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881560000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 45000.0, "quote_volume": 194.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881620000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 182457.1, "quote_volume": 790.039243, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881680000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881740000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881800000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881860000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 204340.0, "quote_volume": 885.0852, "trades": 6, "taker_buy_volume": 29300.0, "taker_buy_quote": 127.162}, {"ts": 1772881920000, "open": 0.00433, "high": 0.00435, "low": 0.00433, "close": 0.00435, "volume": 1031639.6, "quote_volume": 4477.62119, "trades": 44, "taker_buy_volume": 957872.2, "taker_buy_quote": 4157.758348}, {"ts": 1772881980000, "open": 0.00434, "high": 0.00436, "low": 0.00434, "close": 0.00436, "volume": 1169247.5, "quote_volume": 5094.742688, "trades": 56, "taker_buy_volume": 1064319.9, "taker_buy_quote": 4637.869984}, {"ts": 1772882040000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 2921032.0, "quote_volume": 12759.925606, "trades": 46, "taker_buy_volume": 1157771.7, "taker_buy_quote": 5055.348095}, {"ts": 1772882100000, "open": 0.00437, "high": 0.00438, "low": 0.00436, "close": 0.00436, "volume": 2593356.2, "quote_volume": 11311.333907, "trades": 32, "taker_buy_volume": 1949202.8, "taker_buy_quote": 8501.925083}, {"ts": 1772882160000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882220000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 4959.6, "quote_volume": 21.623856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882280000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 340041.9, "quote_volume": 1487.113103, "trades": 9, "taker_buy_volume": 303000.0, "taker_buy_quote": 1325.24}, {"ts": 1772882340000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 236346.4, "quote_volume": 1032.833768, "trades": 11, "taker_buy_volume": 45931.2, "taker_buy_quote": 200.719344}, {"ts": 1772882400000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 11560.6, "quote_volume": 50.404216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882460000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882520000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 103995.6, "quote_volume": 454.421816, "trades": 3, "taker_buy_volume": 100100.0, "taker_buy_quote": 437.437}, {"ts": 1772882580000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 31179.8, "quote_volume": 135.943928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882640000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 151277.3, "quote_volume": 659.569028, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882700000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882760000, "open": 0.00436, "high": 0.00436, "low": 0.00433, "close": 0.00435, "volume": 2083456.9, "quote_volume": 9039.978356, "trades": 39, "taker_buy_volume": 56309.0, "taker_buy_quote": 245.101276}, {"ts": 1772882820000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 546185.7, "quote_volume": 2375.907795, "trades": 18, "taker_buy_volume": 546185.7, "taker_buy_quote": 2375.907795}, {"ts": 1772882880000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 291926.9, "quote_volume": 1269.882015, "trades": 10, "taker_buy_volume": 241334.8, "taker_buy_quote": 1049.80638}, {"ts": 1772882940000, "open": 0.00435, "high": 0.00437, "low": 0.00434, "close": 0.00436, "volume": 884563.3, "quote_volume": 3854.147607, "trades": 38, "taker_buy_volume": 821432.3, "taker_buy_quote": 3579.642567}, {"ts": 1772883000000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 5770.3, "quote_volume": 25.158508, "trades": 2, "taker_buy_volume": 5770.3, "taker_buy_quote": 25.158508}, {"ts": 1772883060000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 118265.9, "quote_volume": 515.639324, "trades": 5, "taker_buy_volume": 118265.9, "taker_buy_quote": 515.639324}, {"ts": 1772883120000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 764132.1, "quote_volume": 3340.047277, "trades": 31, "taker_buy_volume": 606224.1, "taker_buy_quote": 2649.989317}, {"ts": 1772883180000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 459814.2, "quote_volume": 2009.388054, "trades": 10, "taker_buy_volume": 49900.0, "taker_buy_quote": 218.063}, {"ts": 1772883240000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 470576.1, "quote_volume": 2056.417557, "trades": 13, "taker_buy_volume": 380576.1, "taker_buy_quote": 1663.117557}, {"ts": 1772883300000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 152064.5, "quote_volume": 664.563707, "trades": 4, "taker_buy_volume": 27000.0, "taker_buy_quote": 118.031842}, {"ts": 1772883360000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883420000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 83061.3, "quote_volume": 362.977881, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883480000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883540000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883600000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 1323182.2, "quote_volume": 5795.191036, "trades": 40, "taker_buy_volume": 1151025.1, "taker_buy_quote": 5041.489938}, {"ts": 1772883660000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 590466.1, "quote_volume": 2586.241518, "trades": 12, "taker_buy_volume": 325160.1, "taker_buy_quote": 1424.201238}, {"ts": 1772883720000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883780000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 293226.1, "quote_volume": 1284.330318, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883840000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 284779.7, "quote_volume": 1247.197981, "trades": 23, "taker_buy_volume": 181069.2, "taker_buy_quote": 793.083096}, {"ts": 1772883900000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 387125.3, "quote_volume": 1695.998814, "trades": 10, "taker_buy_volume": 373885.3, "taker_buy_quote": 1638.007614}, {"ts": 1772883960000, "open": 0.00438, "high": 0.0044, "low": 0.00438, "close": 0.00439, "volume": 381720.9, "quote_volume": 1675.545558, "trades": 12, "taker_buy_volume": 303431.1, "taker_buy_quote": 1332.186234}, {"ts": 1772884020000, "open": 0.00439, "high": 0.00441, "low": 0.00439, "close": 0.0044, "volume": 1210140.5, "quote_volume": 5328.83709, "trades": 49, "taker_buy_volume": 876773.7, "taker_buy_quote": 3861.181166}, {"ts": 1772884080000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 148147.1, "quote_volume": 652.00082, "trades": 6, "taker_buy_volume": 21758.0, "taker_buy_quote": 95.88878}, {"ts": 1772884140000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 4856.7, "quote_volume": 21.320913, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884200000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 185830.4, "quote_volume": 815.737725, "trades": 11, "taker_buy_volume": 39100.0, "taker_buy_quote": 171.649}, {"ts": 1772884260000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 109600.0, "quote_volume": 481.144, "trades": 2, "taker_buy_volume": 109600.0, "taker_buy_quote": 481.144}, {"ts": 1772884320000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884380000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 315082.6, "quote_volume": 1383.212614, "trades": 10, "taker_buy_volume": 69300.0, "taker_buy_quote": 304.227}, {"ts": 1772884440000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884500000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884560000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884620000, "open": 0.00438, "high": 0.00439, "low": 0.00437, "close": 0.00437, "volume": 552538.5, "quote_volume": 2420.001245, "trades": 17, "taker_buy_volume": 395800.0, "taker_buy_quote": 1734.604}, {"ts": 1772884680000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 1283304.5, "quote_volume": 5620.840558, "trades": 19, "taker_buy_volume": 1279989.3, "taker_buy_quote": 5606.353134}, {"ts": 1772884740000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 12098.7, "quote_volume": 52.871319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884800000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 661895.7, "quote_volume": 2892.484209, "trades": 35, "taker_buy_volume": 126000.0, "taker_buy_quote": 550.62}, {"ts": 1772884860000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 333771.4, "quote_volume": 1458.780447, "trades": 18, "taker_buy_volume": 333497.5, "taker_buy_quote": 1457.583504}, {"ts": 1772884920000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 717432.5, "quote_volume": 3137.180025, "trades": 22, "taker_buy_volume": 397518.3, "taker_buy_quote": 1739.154971}, {"ts": 1772884980000, "open": 0.00437, "high": 0.00438, "low": 0.00436, "close": 0.00437, "volume": 694130.2, "quote_volume": 3033.281204, "trades": 24, "taker_buy_volume": 590860.2, "taker_buy_quote": 2582.124004}, {"ts": 1772885040000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 5361.1, "quote_volume": 23.442017, "trades": 3, "taker_buy_volume": 1401.0, "taker_buy_quote": 6.13638}, {"ts": 1772885100000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885160000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 45900.0, "quote_volume": 201.042, "trades": 2, "taker_buy_volume": 45900.0, "taker_buy_quote": 201.042}, {"ts": 1772885220000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 533355.2, "quote_volume": 2336.095776, "trades": 12, "taker_buy_volume": 337398.1, "taker_buy_quote": 1477.803678}, {"ts": 1772885280000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 1443245.1, "quote_volume": 6320.858925, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885340000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 301582.7, "quote_volume": 1320.932226, "trades": 9, "taker_buy_volume": 291601.1, "taker_buy_quote": 1277.212818}, {"ts": 1772885400000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885460000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 39108.4, "quote_volume": 171.294792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885520000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885580000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 47000.0, "quote_volume": 205.86, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885640000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 131367.1, "quote_volume": 575.387898, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885700000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885760000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885820000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 397496.3, "quote_volume": 1741.033794, "trades": 11, "taker_buy_volume": 280456.7, "taker_buy_quote": 1228.400346}, {"ts": 1772885880000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 23598.0, "quote_volume": 103.35924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885940000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 104495.5, "quote_volume": 457.69029, "trades": 5, "taker_buy_volume": 17676.0, "taker_buy_quote": 77.42088}, {"ts": 1772886000000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 59935.7, "quote_volume": 262.518366, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886060000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 37894.0, "quote_volume": 165.97572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886120000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 142960.0, "quote_volume": 626.1648, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886180000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 403756.1, "quote_volume": 1768.451718, "trades": 17, "taker_buy_volume": 390516.1, "taker_buy_quote": 1710.460518}, {"ts": 1772886240000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 29200.0, "quote_volume": 127.896, "trades": 7, "taker_buy_volume": 29200.0, "taker_buy_quote": 127.896}, {"ts": 1772886300000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 67800.0, "quote_volume": 296.964, "trades": 8, "taker_buy_volume": 67800.0, "taker_buy_quote": 296.964}, {"ts": 1772886360000, "open": 0.00438, "high": 0.00439, "low": 0.00437, "close": 0.00438, "volume": 247940.8, "quote_volume": 1086.211071, "trades": 15, "taker_buy_volume": 151400.0, "taker_buy_quote": 663.397}, {"ts": 1772886420000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 28167.6, "quote_volume": 123.230412, "trades": 5, "taker_buy_volume": 13800.0, "taker_buy_quote": 60.444}, {"ts": 1772886480000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886540000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886600000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886660000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 7179.7, "quote_volume": 31.447086, "trades": 1, "taker_buy_volume": 7179.7, "taker_buy_quote": 31.447086}, {"ts": 1772886720000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886780000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 101000.0, "quote_volume": 441.37, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886840000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 5533.8, "quote_volume": 24.182706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886900000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 1263218.8, "quote_volume": 5520.266156, "trades": 11, "taker_buy_volume": 1034222.2, "taker_buy_quote": 4519.551014}, {"ts": 1772886960000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 238370.7, "quote_volume": 1041.679959, "trades": 15, "taker_buy_volume": 36000.0, "taker_buy_quote": 157.32}, {"ts": 1772887020000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 207381.4, "quote_volume": 906.270051, "trades": 9, "taker_buy_volume": 56442.3, "taker_buy_quote": 246.666184}, {"ts": 1772887080000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887140000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887200000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 68000.0, "quote_volume": 297.16, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887260000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887320000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887380000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887440000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 48000.0, "quote_volume": 209.76, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887500000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 4741.3, "quote_volume": 20.766894, "trades": 2, "taker_buy_volume": 4741.3, "taker_buy_quote": 20.766894}, {"ts": 1772887560000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 13684.8, "quote_volume": 59.939424, "trades": 1, "taker_buy_volume": 13684.8, "taker_buy_quote": 59.939424}, {"ts": 1772887620000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887680000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887740000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887800000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887860000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887920000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887980000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888040000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 303323.4, "quote_volume": 1325.523258, "trades": 13, "taker_buy_volume": 54500.0, "taker_buy_quote": 238.165}, {"ts": 1772888100000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888160000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 2321.4, "quote_volume": 10.121304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888220000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888280000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888340000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 1246.8, "quote_volume": 5.436048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888400000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 1235850.5, "quote_volume": 5400.666685, "trades": 37, "taker_buy_volume": 1008393.4, "taker_buy_quote": 4406.679158}, {"ts": 1772888460000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 490522.9, "quote_volume": 2143.585073, "trades": 20, "taker_buy_volume": 490522.9, "taker_buy_quote": 2143.585073}, {"ts": 1772888520000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 79325.0, "quote_volume": 346.65025, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888580000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888640000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888700000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888760000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 270267.0, "quote_volume": 1178.36412, "trades": 7, "taker_buy_volume": 45000.0, "taker_buy_quote": 196.2}, {"ts": 1772888820000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 211957.1, "quote_volume": 924.132956, "trades": 6, "taker_buy_volume": 29500.0, "taker_buy_quote": 128.62}, {"ts": 1772888880000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 708722.4, "quote_volume": 3089.754635, "trades": 33, "taker_buy_volume": 607534.5, "taker_buy_quote": 2648.85042}, {"ts": 1772888940000, "open": 0.00436, "high": 0.00438, "low": 0.00436, "close": 0.00437, "volume": 596997.7, "quote_volume": 2608.404779, "trades": 25, "taker_buy_volume": 393800.0, "taker_buy_quote": 1720.980107}, {"ts": 1772889000000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 496683.8, "quote_volume": 2165.541368, "trades": 7, "taker_buy_volume": 313964.0, "taker_buy_quote": 1368.88304}, {"ts": 1772889060000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 290700.0, "quote_volume": 1267.452, "trades": 12, "taker_buy_volume": 290700.0, "taker_buy_quote": 1267.452}, {"ts": 1772889120000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 191827.7, "quote_volume": 836.327495, "trades": 10, "taker_buy_volume": 187700.0, "taker_buy_quote": 818.372}, {"ts": 1772889180000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 7900.0, "quote_volume": 34.444, "trades": 4, "taker_buy_volume": 7900.0, "taker_buy_quote": 34.444}, {"ts": 1772889240000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 168300.0, "quote_volume": 733.788, "trades": 11, "taker_buy_volume": 168300.0, "taker_buy_quote": 733.788}, {"ts": 1772889300000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 1202119.3, "quote_volume": 5235.795182, "trades": 35, "taker_buy_volume": 877773.6, "taker_buy_quote": 3823.991387}, {"ts": 1772889360000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 1195283.2, "quote_volume": 5211.434752, "trades": 31, "taker_buy_volume": 335369.0, "taker_buy_quote": 1462.20884}, {"ts": 1772889420000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 15300.0, "quote_volume": 66.708, "trades": 3, "taker_buy_volume": 15300.0, "taker_buy_quote": 66.708}, {"ts": 1772889480000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 408806.6, "quote_volume": 1781.946776, "trades": 16, "taker_buy_volume": 318806.6, "taker_buy_quote": 1389.996776}, {"ts": 1772889540000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 436017.6, "quote_volume": 1901.036736, "trades": 19, "taker_buy_volume": 101300.0, "taker_buy_quote": 441.668}, {"ts": 1772889600000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 3827.7, "quote_volume": 16.650495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889660000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889720000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889780000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 464641.0, "quote_volume": 2025.83476, "trades": 13, "taker_buy_volume": 419641.0, "taker_buy_quote": 1829.63476}, {"ts": 1772889840000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 6200.0, "quote_volume": 27.032, "trades": 2, "taker_buy_volume": 6200.0, "taker_buy_quote": 27.032}, {"ts": 1772889900000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 3666.6, "quote_volume": 15.94971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889960000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 1400.0, "quote_volume": 6.104, "trades": 1, "taker_buy_volume": 1400.0, "taker_buy_quote": 6.104}, {"ts": 1772890020000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 1108404.5, "quote_volume": 4821.559575, "trades": 34, "taker_buy_volume": 487585.8, "taker_buy_quote": 2120.99823}, {"ts": 1772890080000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 907403.3, "quote_volume": 3946.754355, "trades": 31, "taker_buy_volume": 464100.0, "taker_buy_quote": 2018.835}, {"ts": 1772890140000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 267303.9, "quote_volume": 1162.805764, "trades": 9, "taker_buy_volume": 29079.9, "taker_buy_quote": 126.531364}, {"ts": 1772890200000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 5300.0, "quote_volume": 23.055, "trades": 1, "taker_buy_volume": 5300.0, "taker_buy_quote": 23.055}, {"ts": 1772890260000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 331086.3, "quote_volume": 1436.914542, "trades": 11, "taker_buy_volume": 52900.0, "taker_buy_quote": 229.586}, {"ts": 1772890320000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 216578.1, "quote_volume": 941.994775, "trades": 11, "taker_buy_volume": 204582.1, "taker_buy_quote": 889.932135}, {"ts": 1772890380000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 700498.6, "quote_volume": 3045.252924, "trades": 23, "taker_buy_volume": 463900.0, "taker_buy_quote": 2017.965}, {"ts": 1772890440000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 550808.0, "quote_volume": 2396.0148, "trades": 26, "taker_buy_volume": 398416.0, "taker_buy_quote": 1733.1096}, {"ts": 1772890500000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 387520.9, "quote_volume": 1685.715915, "trades": 21, "taker_buy_volume": 205063.8, "taker_buy_quote": 892.02753}, {"ts": 1772890560000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 549478.7, "quote_volume": 2390.232345, "trades": 23, "taker_buy_volume": 93483.0, "taker_buy_quote": 406.65105}, {"ts": 1772890620000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 5000.0, "quote_volume": 21.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890680000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 280430.0, "quote_volume": 1219.8705, "trades": 8, "taker_buy_volume": 222100.0, "taker_buy_quote": 966.135}, {"ts": 1772890740000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 405427.2, "quote_volume": 1763.506479, "trades": 12, "taker_buy_volume": 154456.0, "taker_buy_quote": 671.8836}, {"ts": 1772890800000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 428540.6, "quote_volume": 1864.15161, "trades": 15, "taker_buy_volume": 169413.5, "taker_buy_quote": 736.948725}, {"ts": 1772890860000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 437457.1, "quote_volume": 1902.938385, "trades": 20, "taker_buy_volume": 302457.1, "taker_buy_quote": 1315.688385}, {"ts": 1772890920000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 154208.8, "quote_volume": 670.80828, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890980000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 875131.4, "quote_volume": 3806.82159, "trades": 49, "taker_buy_volume": 594883.1, "taker_buy_quote": 2587.741485}, {"ts": 1772891040000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 349260.9, "quote_volume": 1519.284915, "trades": 12, "taker_buy_volume": 6300.0, "taker_buy_quote": 27.405}, {"ts": 1772891100000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 436142.1, "quote_volume": 1897.218135, "trades": 10, "taker_buy_volume": 362142.1, "taker_buy_quote": 1575.318135}, {"ts": 1772891160000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891220000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 39900.0, "quote_volume": 173.964, "trades": 6, "taker_buy_volume": 39900.0, "taker_buy_quote": 173.964}, {"ts": 1772891280000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 47300.0, "quote_volume": 206.228, "trades": 9, "taker_buy_volume": 47300.0, "taker_buy_quote": 206.228}, {"ts": 1772891340000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 67133.0, "quote_volume": 292.68755, "trades": 15, "taker_buy_volume": 65900.0, "taker_buy_quote": 287.324}, {"ts": 1772891400000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 115904.9, "quote_volume": 505.235836, "trades": 15, "taker_buy_volume": 104952.1, "taker_buy_quote": 457.591156}, {"ts": 1772891460000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 14300.0, "quote_volume": 62.348, "trades": 4, "taker_buy_volume": 14300.0, "taker_buy_quote": 62.348}, {"ts": 1772891520000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 270899.4, "quote_volume": 1180.885257, "trades": 18, "taker_buy_volume": 202286.7, "taker_buy_quote": 881.970012}, {"ts": 1772891580000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 2200.0, "quote_volume": 9.592, "trades": 1, "taker_buy_volume": 2200.0, "taker_buy_quote": 9.592}, {"ts": 1772891640000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891700000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891760000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891820000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891880000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891940000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892000000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 46597.7, "quote_volume": 202.699995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892060000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 144866.1, "quote_volume": 628.718874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892120000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892180000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 434294.6, "quote_volume": 1884.838564, "trades": 16, "taker_buy_volume": 251837.5, "taker_buy_quote": 1092.97475}, {"ts": 1772892240000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 163914.3, "quote_volume": 711.388062, "trades": 6, "taker_buy_volume": 163914.3, "taker_buy_quote": 711.388062}, {"ts": 1772892300000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 225785.6, "quote_volume": 979.026219, "trades": 7, "taker_buy_volume": 23153.0, "taker_buy_quote": 100.25249}, {"ts": 1772892360000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 25355.9, "quote_volume": 109.791047, "trades": 2, "taker_buy_volume": 25355.9, "taker_buy_quote": 109.791047}, {"ts": 1772892420000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 69474.0, "quote_volume": 300.82242, "trades": 4, "taker_buy_volume": 69474.0, "taker_buy_quote": 300.82242}, {"ts": 1772892480000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 4464.3, "quote_volume": 19.330419, "trades": 1, "taker_buy_volume": 4464.3, "taker_buy_quote": 19.330419}, {"ts": 1772892540000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 28812.8, "quote_volume": 124.471296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892600000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 63639.4, "quote_volume": 275.558602, "trades": 3, "taker_buy_volume": 63639.4, "taker_buy_quote": 275.558602}, {"ts": 1772892660000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892720000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 5760.9, "quote_volume": 24.944697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892780000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892840000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892900000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892960000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893020000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 2309.4, "quote_volume": 10.022796, "trades": 1, "taker_buy_volume": 2309.4, "taker_buy_quote": 10.022796}, {"ts": 1772893080000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 334400.8, "quote_volume": 1451.530522, "trades": 8, "taker_buy_volume": 289400.8, "taker_buy_quote": 1256.230522}, {"ts": 1772893140000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 325751.7, "quote_volume": 1417.146437, "trades": 20, "taker_buy_volume": 280751.7, "taker_buy_quote": 1221.396437}, {"ts": 1772893200000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 1954.5, "quote_volume": 8.502075, "trades": 1, "taker_buy_volume": 1954.5, "taker_buy_quote": 8.502075}, {"ts": 1772893260000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893320000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 121996.3, "quote_volume": 530.616792, "trades": 7, "taker_buy_volume": 115285.0, "taker_buy_quote": 501.48975}, {"ts": 1772893380000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 185979.6, "quote_volume": 809.01126, "trades": 4, "taker_buy_volume": 140979.6, "taker_buy_quote": 613.26126}, {"ts": 1772893440000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 45000.0, "quote_volume": 195.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893500000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 47758.6, "quote_volume": 207.777496, "trades": 2, "taker_buy_volume": 47758.6, "taker_buy_quote": 207.777496}, {"ts": 1772893560000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 150787.1, "quote_volume": 655.923885, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893620000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 6846.1, "quote_volume": 29.712074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893680000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 29409.0, "quote_volume": 127.86563, "trades": 2, "taker_buy_volume": 23057.0, "taker_buy_quote": 100.29795}, {"ts": 1772893740000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893800000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893860000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893920000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893980000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894040000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 69171.0, "quote_volume": 300.89385, "trades": 4, "taker_buy_volume": 69171.0, "taker_buy_quote": 300.89385}, {"ts": 1772894100000, "open": 0.00435, "high": 0.00436, "low": 0.00434, "close": 0.00435, "volume": 651514.1, "quote_volume": 2833.631302, "trades": 36, "taker_buy_volume": 401934.9, "taker_buy_quote": 1748.427955}, {"ts": 1772894160000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894220000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 48193.9, "quote_volume": 209.622666, "trades": 4, "taker_buy_volume": 46114.0, "taker_buy_quote": 200.5959}, {"ts": 1772894280000, "open": 0.00435, "high": 0.00436, "low": 0.00434, "close": 0.00436, "volume": 230355.0, "quote_volume": 1002.05634, "trades": 14, "taker_buy_volume": 187151.0, "taker_buy_quote": 814.34856}, {"ts": 1772894340000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 87748.7, "quote_volume": 382.570511, "trades": 11, "taker_buy_volume": 41366.6, "taker_buy_quote": 180.358376}, {"ts": 1772894400000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894460000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894520000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894580000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894640000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894700000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894760000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 13483.0, "quote_volume": 58.78588, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894820000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 168974.1, "quote_volume": 736.727076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894880000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894940000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895000000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895060000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895120000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895180000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 29218.2, "quote_volume": 127.391352, "trades": 1, "taker_buy_volume": 29218.2, "taker_buy_quote": 127.391352}, {"ts": 1772895240000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895300000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 199917.3, "quote_volume": 871.639428, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895360000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 105632.6, "quote_volume": 460.558136, "trades": 8, "taker_buy_volume": 45000.0, "taker_buy_quote": 196.2}, {"ts": 1772895420000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895480000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 29354.0, "quote_volume": 127.98344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895540000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 150770.5, "quote_volume": 657.22638, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895600000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 82229.8, "quote_volume": 357.69963, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895660000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 618685.8, "quote_volume": 2691.28323, "trades": 33, "taker_buy_volume": 497220.9, "taker_buy_quote": 2162.910915}, {"ts": 1772895720000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 8201.0, "quote_volume": 35.59234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895780000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 563105.0, "quote_volume": 2443.8757, "trades": 11, "taker_buy_volume": 52437.0, "taker_buy_quote": 227.57658}, {"ts": 1772895840000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 138246.0, "quote_volume": 599.98764, "trades": 6, "taker_buy_volume": 138246.0, "taker_buy_quote": 599.98764}, {"ts": 1772895900000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 263020.7, "quote_volume": 1138.879631, "trades": 11, "taker_buy_volume": 195338.7, "taker_buy_quote": 845.816571}, {"ts": 1772895960000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 688194.1, "quote_volume": 2986.762394, "trades": 34, "taker_buy_volume": 296789.9, "taker_buy_quote": 1288.068166}, {"ts": 1772896020000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 11427.1, "quote_volume": 49.520635, "trades": 4, "taker_buy_volume": 4129.2, "taker_buy_quote": 17.920728}, {"ts": 1772896080000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896140000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896200000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 5655.4, "quote_volume": 24.487882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896260000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896320000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896380000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 34088.3, "quote_volume": 147.943222, "trades": 2, "taker_buy_volume": 34088.3, "taker_buy_quote": 147.943222}, {"ts": 1772896440000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896500000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896560000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 1919.2, "quote_volume": 8.310136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896620000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896680000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896740000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 393263.6, "quote_volume": 1703.753028, "trades": 17, "taker_buy_volume": 206446.0, "taker_buy_quote": 894.83282}, {"ts": 1772896800000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896860000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896920000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896980000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897040000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897100000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 11468.3, "quote_volume": 49.657739, "trades": 2, "taker_buy_volume": 11468.3, "taker_buy_quote": 49.657739}, {"ts": 1772897160000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897220000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897280000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897340000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897400000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 15699.5, "quote_volume": 67.978835, "trades": 1, "taker_buy_volume": 15699.5, "taker_buy_quote": 67.978835}, {"ts": 1772897460000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897520000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 5000.0, "quote_volume": 21.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897580000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 327457.1, "quote_volume": 1417.889243, "trades": 7, "taker_buy_volume": 327457.1, "taker_buy_quote": 1417.889243}, {"ts": 1772897640000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897700000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897760000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897820000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897880000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 182457.1, "quote_volume": 790.039243, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897940000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 27000.0, "quote_volume": 116.64, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898000000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 134070.5, "quote_volume": 580.495265, "trades": 8, "taker_buy_volume": 131070.5, "taker_buy_quote": 567.535265}, {"ts": 1772898060000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 214360.8, "quote_volume": 928.182264, "trades": 15, "taker_buy_volume": 100157.2, "taker_buy_quote": 433.680676}, {"ts": 1772898120000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 1527.2, "quote_volume": 6.597504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898180000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 4629.6, "quote_volume": 19.999872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898240000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898300000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898360000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 105316.1, "quote_volume": 456.018713, "trades": 6, "taker_buy_volume": 91924.1, "taker_buy_quote": 398.031353}, {"ts": 1772898420000, "open": 0.00434, "high": 0.00436, "low": 0.00434, "close": 0.00435, "volume": 1909480.9, "quote_volume": 8299.605262, "trades": 46, "taker_buy_volume": 1510091.6, "taker_buy_quote": 6562.557172}, {"ts": 1772898480000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898540000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898600000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 93350.5, "quote_volume": 405.14117, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898660000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898720000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 1177.8, "quote_volume": 5.099874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898780000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898840000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898900000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 184766.5, "quote_volume": 801.88661, "trades": 3, "taker_buy_volume": 182457.1, "taker_buy_quote": 791.863814}, {"ts": 1772898960000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899020000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 2757.2, "quote_volume": 11.980041, "trades": 2, "taker_buy_volume": 1379.3, "taker_buy_quote": 5.999955}, {"ts": 1772899080000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899140000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899200000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 376963.1, "quote_volume": 1636.019854, "trades": 14, "taker_buy_volume": 114971.6, "taker_buy_quote": 498.976744}, {"ts": 1772899260000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 3363.4, "quote_volume": 14.63079, "trades": 1, "taker_buy_volume": 3363.4, "taker_buy_quote": 14.63079}, {"ts": 1772899320000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 97362.6, "quote_volume": 422.553684, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899380000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 2758.6, "quote_volume": 11.944738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899440000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 24178.3, "quote_volume": 104.933822, "trades": 3, "taker_buy_volume": 21603.0, "taker_buy_quote": 93.75702}, {"ts": 1772899500000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 255116.1, "quote_volume": 1107.203874, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899560000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899620000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 1382.4, "quote_volume": 5.999616, "trades": 1, "taker_buy_volume": 1382.4, "taker_buy_quote": 5.999616}, {"ts": 1772899680000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899740000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899800000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899860000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899920000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899980000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900040000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900100000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 513260.5, "quote_volume": 2222.417965, "trades": 26, "taker_buy_volume": 7347.7, "taker_buy_quote": 31.815541}, {"ts": 1772900160000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 179502.4, "quote_volume": 777.245392, "trades": 5, "taker_buy_volume": 175109.4, "taker_buy_quote": 758.223702}, {"ts": 1772900220000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900280000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900340000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900400000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900460000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 10396.2, "quote_volume": 45.015546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900520000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900580000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900640000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900700000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900760000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900820000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900880000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900940000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901000000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901060000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 17411.8, "quote_volume": 75.393094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901120000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 271776.3, "quote_volume": 1179.509142, "trades": 9, "taker_buy_volume": 271776.3, "taker_buy_quote": 1179.509142}, {"ts": 1772901180000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901240000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 260286.1, "quote_volume": 1129.641674, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901300000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901360000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901420000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901480000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901540000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901600000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 229193.7, "quote_volume": 994.700658, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901660000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901720000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 459623.9, "quote_volume": 1994.767726, "trades": 11, "taker_buy_volume": 446124.9, "taker_buy_quote": 1936.182066}, {"ts": 1772901780000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901840000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 26635.8, "quote_volume": 115.599372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901900000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901960000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902020000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902080000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 4608.2, "quote_volume": 19.999588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902140000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902200000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902260000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902320000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902380000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902440000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902500000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 349342.8, "quote_volume": 1519.911546, "trades": 11, "taker_buy_volume": 256342.8, "taker_buy_quote": 1115.361546}, {"ts": 1772902560000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 8976.8, "quote_volume": 39.117887, "trades": 2, "taker_buy_volume": 6880.7, "taker_buy_quote": 29.999852}, {"ts": 1772902620000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 195116.1, "quote_volume": 848.609051, "trades": 10, "taker_buy_volume": 1307.6, "taker_buy_quote": 5.68806}, {"ts": 1772902680000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902740000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902800000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902860000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 214195.1, "quote_volume": 931.748685, "trades": 4, "taker_buy_volume": 169195.1, "taker_buy_quote": 735.998685}, {"ts": 1772902920000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902980000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903040000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 3807.9, "quote_volume": 16.526286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903100000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 5809.9, "quote_volume": 25.214966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903160000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903220000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903280000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903340000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903400000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903460000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 265678.9, "quote_volume": 1155.703215, "trades": 5, "taker_buy_volume": 220678.9, "taker_buy_quote": 959.953215}, {"ts": 1772903520000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 69781.2, "quote_volume": 303.77852, "trades": 4, "taker_buy_volume": 69781.2, "taker_buy_quote": 303.77852}, {"ts": 1772903580000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 305042.7, "quote_volume": 1331.682922, "trades": 10, "taker_buy_volume": 305042.7, "taker_buy_quote": 1331.682922}, {"ts": 1772903640000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 11507.4, "quote_volume": 50.287338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903700000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 359280.9, "quote_volume": 1570.057533, "trades": 7, "taker_buy_volume": 7280.4, "taker_buy_quote": 31.815348}, {"ts": 1772903760000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903820000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903880000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903940000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904000000, "open": 0.00437, "high": 0.00438, "low": 0.00436, "close": 0.00438, "volume": 243450.3, "quote_volume": 1063.86688, "trades": 9, "taker_buy_volume": 238863.2, "taker_buy_quote": 1043.867124}, {"ts": 1772904060000, "open": 0.00437, "high": 0.00439, "low": 0.00437, "close": 0.00439, "volume": 21961.2, "quote_volume": 96.170354, "trades": 3, "taker_buy_volume": 18489.6, "taker_buy_quote": 80.999462}, {"ts": 1772904120000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 182790.4, "quote_volume": 802.349856, "trades": 17, "taker_buy_volume": 48155.4, "taker_buy_quote": 211.402206}, {"ts": 1772904180000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 250281.5, "quote_volume": 1098.735785, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904240000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 4154.9, "quote_volume": 18.240011, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904300000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 112813.5, "quote_volume": 496.201727, "trades": 4, "taker_buy_volume": 83696.2, "taker_buy_quote": 368.26328}, {"ts": 1772904360000, "open": 0.00441, "high": 0.00441, "low": 0.00439, "close": 0.00439, "volume": 151669.0, "quote_volume": 667.341287, "trades": 10, "taker_buy_volume": 101609.1, "taker_buy_quote": 447.093698}, {"ts": 1772904420000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904480000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 140325.8, "quote_volume": 617.43352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904540000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 57972.7, "quote_volume": 255.07988, "trades": 3, "taker_buy_volume": 12972.7, "taker_buy_quote": 57.07988}, {"ts": 1772904600000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 2280.7, "quote_volume": 10.012273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904660000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904720000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904780000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904840000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904900000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 348330.5, "quote_volume": 1532.6542, "trades": 8, "taker_buy_volume": 173883.8, "taker_buy_quote": 765.08872}, {"ts": 1772904960000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 1656.6, "quote_volume": 7.28904, "trades": 1, "taker_buy_volume": 1656.6, "taker_buy_quote": 7.28904}, {"ts": 1772905020000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905080000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905140000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 45189.6, "quote_volume": 198.83424, "trades": 4, "taker_buy_volume": 43343.4, "taker_buy_quote": 190.71096}, {"ts": 1772905200000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905260000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905320000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905380000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 325800.3, "quote_volume": 1437.737053, "trades": 10, "taker_buy_volume": 325800.3, "taker_buy_quote": 1437.737053}, {"ts": 1772905440000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 2947.8, "quote_volume": 13.029276, "trades": 1, "taker_buy_volume": 2947.8, "taker_buy_quote": 13.029276}, {"ts": 1772905500000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 75258.3, "quote_volume": 331.889103, "trades": 6, "taker_buy_volume": 60309.4, "taker_buy_quote": 265.964454}, {"ts": 1772905560000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 165319.0, "quote_volume": 729.05679, "trades": 4, "taker_buy_volume": 145000.0, "taker_buy_quote": 639.45}, {"ts": 1772905620000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 48078.7, "quote_volume": 212.186174, "trades": 6, "taker_buy_volume": 15910.7, "taker_buy_quote": 70.325294}, {"ts": 1772905680000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905740000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905800000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 1492.5, "quote_volume": 6.567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905860000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905920000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905980000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906040000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 17048.5, "quote_volume": 75.0134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906100000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906160000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906220000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 615596.8, "quote_volume": 2714.781888, "trades": 11, "taker_buy_volume": 90000.0, "taker_buy_quote": 396.9}, {"ts": 1772906280000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 114714.6, "quote_volume": 507.022607, "trades": 2, "taker_buy_volume": 113122.1, "taker_buy_quote": 499.999682}, {"ts": 1772906340000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 97979.2, "quote_volume": 432.088272, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906400000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 173883.8, "quote_volume": 766.827558, "trades": 3, "taker_buy_volume": 173883.8, "taker_buy_quote": 766.827558}, {"ts": 1772906460000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 328285.0, "quote_volume": 1447.73685, "trades": 5, "taker_buy_volume": 35034.2, "taker_buy_quote": 154.500822}, {"ts": 1772906520000, "open": 0.0044, "high": 0.0044, "low": 0.00438, "close": 0.00439, "volume": 1124321.0, "quote_volume": 4941.019092, "trades": 44, "taker_buy_volume": 97720.0, "taker_buy_quote": 429.21838}, {"ts": 1772906580000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 189551.5, "quote_volume": 832.198544, "trades": 3, "taker_buy_volume": 189551.5, "taker_buy_quote": 832.198544}, {"ts": 1772906640000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906700000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 12001.9, "quote_volume": 52.688341, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906760000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 342337.8, "quote_volume": 1506.28632, "trades": 9, "taker_buy_volume": 269054.8, "taker_buy_quote": 1183.84112}, {"ts": 1772906820000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 515890.8, "quote_volume": 2264.618082, "trades": 9, "taker_buy_volume": 128883.8, "taker_buy_quote": 565.799882}, {"ts": 1772906880000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 1748.0, "quote_volume": 7.67372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906940000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 4958.2, "quote_volume": 21.766498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907000000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907060000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 121123.5, "quote_volume": 533.39876, "trades": 7, "taker_buy_volume": 121123.5, "taker_buy_quote": 533.39876}, {"ts": 1772907120000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 252221.7, "quote_volume": 1109.77548, "trades": 8, "taker_buy_volume": 45000.0, "taker_buy_quote": 198.0}, {"ts": 1772907180000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 63844.6, "quote_volume": 280.755763, "trades": 8, "taker_buy_volume": 1395.4, "taker_buy_quote": 6.13976}, {"ts": 1772907240000, "open": 0.0044, "high": 0.0044, "low": 0.00438, "close": 0.00438, "volume": 683887.6, "quote_volume": 3003.594258, "trades": 21, "taker_buy_volume": 398205.7, "taker_buy_quote": 1748.854589}, {"ts": 1772907300000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 44038.3, "quote_volume": 193.328137, "trades": 3, "taker_buy_volume": 9119.4, "taker_buy_quote": 40.034166}, {"ts": 1772907360000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907420000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907480000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907540000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907600000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907660000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 691224.1, "quote_volume": 3034.701999, "trades": 12, "taker_buy_volume": 277426.3, "taker_buy_quote": 1218.129657}, {"ts": 1772907720000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 6837.4, "quote_volume": 30.016186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907780000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 47987.5, "quote_volume": 211.145, "trades": 2, "taker_buy_volume": 47987.5, "taker_buy_quote": 211.145}, {"ts": 1772907840000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907900000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 7075.9, "quote_volume": 31.13396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907960000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908020000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908080000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 349572.7, "quote_volume": 1541.615607, "trades": 9, "taker_buy_volume": 163345.0, "taker_buy_quote": 720.35145}, {"ts": 1772908140000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908200000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908260000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908320000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908380000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 175023.1, "quote_volume": 771.851871, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908440000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 13500.5, "quote_volume": 59.4022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908500000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908560000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908620000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908680000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908740000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 662732.5, "quote_volume": 2921.286533, "trades": 13, "taker_buy_volume": 173883.8, "taker_buy_quote": 766.827558}, {"ts": 1772908800000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908860000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 273434.2, "quote_volume": 1203.11048, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908920000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 1640.6, "quote_volume": 7.21864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908980000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909040000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909100000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 1133.7, "quote_volume": 4.999617, "trades": 1, "taker_buy_volume": 1133.7, "taker_buy_quote": 4.999617}, {"ts": 1772909160000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909220000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909280000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909340000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 3985.7, "quote_volume": 17.576937, "trades": 1, "taker_buy_volume": 3985.7, "taker_buy_quote": 17.576937}, {"ts": 1772909400000, "open": 0.00441, "high": 0.00441, "low": 0.00439, "close": 0.0044, "volume": 1855435.5, "quote_volume": 8168.577517, "trades": 95, "taker_buy_volume": 501395.2, "taker_buy_quote": 2208.513994}, {"ts": 1772909460000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 4692.9, "quote_volume": 20.64876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909520000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 2215.7, "quote_volume": 9.74908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909580000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 35108.0, "quote_volume": 154.82628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909640000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909700000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 2906.8, "quote_volume": 12.818988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909760000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 293576.2, "quote_volume": 1298.171138, "trades": 7, "taker_buy_volume": 258669.5, "taker_buy_quote": 1143.883524}, {"ts": 1772909820000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 56293.5, "quote_volume": 249.380205, "trades": 2, "taker_buy_volume": 56293.5, "taker_buy_quote": 249.380205}, {"ts": 1772909880000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 358388.8, "quote_volume": 1584.078496, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909940000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 26243.9, "quote_volume": 116.033877, "trades": 2, "taker_buy_volume": 26243.9, "taker_buy_quote": 116.033877}, {"ts": 1772910000000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910060000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910120000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 161655.8, "quote_volume": 714.518636, "trades": 8, "taker_buy_volume": 151639.3, "taker_buy_quote": 670.245706}, {"ts": 1772910180000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 632942.3, "quote_volume": 2803.484389, "trades": 19, "taker_buy_volume": 220019.9, "taker_buy_quote": 974.688157}, {"ts": 1772910240000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 4706.1, "quote_volume": 20.828426, "trades": 2, "taker_buy_volume": 2746.4, "taker_buy_quote": 12.166552}, {"ts": 1772910300000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 274975.7, "quote_volume": 1218.142351, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910360000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 157227.7, "quote_volume": 696.518711, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910420000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 1572.3, "quote_volume": 6.949566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910480000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910540000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 495330.7, "quote_volume": 2199.201806, "trades": 18, "taker_buy_volume": 229308.7, "taker_buy_quote": 1018.130628}, {"ts": 1772910600000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 216017.8, "quote_volume": 959.107401, "trades": 8, "taker_buy_volume": 11534.0, "taker_buy_quote": 51.21096}, {"ts": 1772910660000, "open": 0.00444, "high": 0.00448, "low": 0.00444, "close": 0.00447, "volume": 1757028.9, "quote_volume": 7837.435925, "trades": 48, "taker_buy_volume": 1680350.5, "taker_buy_quote": 7496.217045}, {"ts": 1772910720000, "open": 0.00448, "high": 0.00448, "low": 0.00446, "close": 0.00447, "volume": 1036762.1, "quote_volume": 4635.765714, "trades": 45, "taker_buy_volume": 854949.7, "taker_buy_quote": 3823.5009}, {"ts": 1772910780000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 353010.0, "quote_volume": 1578.284307, "trades": 11, "taker_buy_volume": 212232.1, "taker_buy_quote": 949.007094}, {"ts": 1772910840000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 1765.1, "quote_volume": 7.889997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910900000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 56536.0, "quote_volume": 252.71592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910960000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 14951.5, "quote_volume": 66.833205, "trades": 1, "taker_buy_volume": 14951.5, "taker_buy_quote": 66.833205}, {"ts": 1772911020000, "open": 0.00448, "high": 0.0045, "low": 0.00448, "close": 0.00449, "volume": 1688628.1, "quote_volume": 7569.328759, "trades": 27, "taker_buy_volume": 1508628.1, "taker_buy_quote": 6761.128759}, {"ts": 1772911080000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 127079.0, "quote_volume": 569.31392, "trades": 9, "taker_buy_volume": 2629.3, "taker_buy_quote": 11.779264}, {"ts": 1772911140000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 423781.8, "quote_volume": 1894.284762, "trades": 12, "taker_buy_volume": 27035.6, "taker_buy_quote": 120.849132}, {"ts": 1772911200000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911260000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 96652.4, "quote_volume": 434.043788, "trades": 24, "taker_buy_volume": 65246.7, "taker_buy_quote": 293.032195}, {"ts": 1772911320000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 660235.6, "quote_volume": 2970.926915, "trades": 23, "taker_buy_volume": 646907.1, "taker_buy_quote": 2911.08195}, {"ts": 1772911380000, "open": 0.0045, "high": 0.0045, "low": 0.00446, "close": 0.00446, "volume": 3575663.3, "quote_volume": 16023.495771, "trades": 68, "taker_buy_volume": 1339561.6, "taker_buy_quote": 5999.282349}, {"ts": 1772911440000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 54698.6, "quote_volume": 243.955756, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911500000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 32806.4, "quote_volume": 145.98848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911560000, "open": 0.00445, "high": 0.00445, "low": 0.0044, "close": 0.00443, "volume": 6318440.6, "quote_volume": 27964.319353, "trades": 340, "taker_buy_volume": 1357167.8, "taker_buy_quote": 6019.662134}, {"ts": 1772911620000, "open": 0.00443, "high": 0.00443, "low": 0.00438, "close": 0.00441, "volume": 12682123.1, "quote_volume": 55824.581057, "trades": 852, "taker_buy_volume": 1149777.2, "taker_buy_quote": 5078.441092}, {"ts": 1772911680000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 1311369.3, "quote_volume": 5783.138613, "trades": 22, "taker_buy_volume": 741632.6, "taker_buy_quote": 3270.599766}, {"ts": 1772911740000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 380732.3, "quote_volume": 1682.836766, "trades": 17, "taker_buy_volume": 380732.3, "taker_buy_quote": 1682.836766}, {"ts": 1772911800000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 105021.4, "quote_volume": 464.182278, "trades": 6, "taker_buy_volume": 100097.3, "taker_buy_quote": 442.430066}, {"ts": 1772911860000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911920000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 647031.3, "quote_volume": 2859.878346, "trades": 14, "taker_buy_volume": 565004.0, "taker_buy_quote": 2497.31768}, {"ts": 1772911980000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 376189.3, "quote_volume": 1662.756706, "trades": 8, "taker_buy_volume": 376189.3, "taker_buy_quote": 1662.756706}, {"ts": 1772912040000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 342040.2, "quote_volume": 1511.83201, "trades": 11, "taker_buy_volume": 46432.6, "taker_buy_quote": 205.246418}, {"ts": 1772912100000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 233737.0, "quote_volume": 1033.11754, "trades": 6, "taker_buy_volume": 131684.8, "taker_buy_quote": 582.046816}, {"ts": 1772912160000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 21259.5, "quote_volume": 94.179585, "trades": 2, "taker_buy_volume": 21259.5, "taker_buy_quote": 94.179585}, {"ts": 1772912220000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 3672.5, "quote_volume": 16.280436, "trades": 2, "taker_buy_volume": 1126.1, "taker_buy_quote": 4.999884}, {"ts": 1772912280000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 70915.1, "quote_volume": 314.863044, "trades": 5, "taker_buy_volume": 70915.1, "taker_buy_quote": 314.863044}, {"ts": 1772912340000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 109809.9, "quote_volume": 487.555956, "trades": 4, "taker_buy_volume": 27280.1, "taker_buy_quote": 121.123644}, {"ts": 1772912400000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 72091.9, "quote_volume": 319.367117, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912460000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 131096.9, "quote_volume": 580.759267, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912520000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 15022.3, "quote_volume": 66.398566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912580000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 393512.3, "quote_volume": 1739.324366, "trades": 9, "taker_buy_volume": 241753.4, "taker_buy_quote": 1068.550028}, {"ts": 1772912640000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 134537.5, "quote_volume": 594.65575, "trades": 7, "taker_buy_volume": 22598.6, "taker_buy_quote": 99.885812}, {"ts": 1772912700000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912760000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912820000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 148021.6, "quote_volume": 654.255472, "trades": 7, "taker_buy_volume": 54048.0, "taker_buy_quote": 238.89216}, {"ts": 1772912880000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912940000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 76161.2, "quote_volume": 335.870892, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913000000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 26602.4, "quote_volume": 117.316584, "trades": 1, "taker_buy_volume": 26602.4, "taker_buy_quote": 117.316584}, {"ts": 1772913060000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 34999.0, "quote_volume": 153.9956, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913120000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 117112.5, "quote_volume": 515.295, "trades": 3, "taker_buy_volume": 26524.8, "taker_buy_quote": 116.70912}, {"ts": 1772913180000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 44141.8, "quote_volume": 194.22392, "trades": 1, "taker_buy_volume": 44141.8, "taker_buy_quote": 194.22392}, {"ts": 1772913240000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 161733.1, "quote_volume": 710.008309, "trades": 9, "taker_buy_volume": 74957.1, "taker_buy_quote": 329.061669}, {"ts": 1772913300000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 774485.9, "quote_volume": 3407.036834, "trades": 33, "taker_buy_volume": 633304.9, "taker_buy_quote": 2786.54156}, {"ts": 1772913360000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 25879.2, "quote_volume": 113.84967, "trades": 4, "taker_buy_volume": 23998.2, "taker_buy_quote": 105.59208}, {"ts": 1772913420000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 142714.2, "quote_volume": 627.956259, "trades": 9, "taker_buy_volume": 17295.6, "taker_buy_quote": 76.114419}, {"ts": 1772913480000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 73148.2, "quote_volume": 321.85208, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913540000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 3603.4, "quote_volume": 15.818926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913600000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 62245.6, "quote_volume": 273.88064, "trades": 3, "taker_buy_volume": 38854.9, "taker_buy_quote": 170.96156}, {"ts": 1772913660000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 45000.0, "quote_volume": 198.0, "trades": 1, "taker_buy_volume": 45000.0, "taker_buy_quote": 198.0}, {"ts": 1772913720000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913780000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913840000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 41589.0, "quote_volume": 182.9916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913900000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 30084.0, "quote_volume": 132.3696, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913960000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914020000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 63603.5, "quote_volume": 280.491435, "trades": 4, "taker_buy_volume": 63603.5, "taker_buy_quote": 280.491435}, {"ts": 1772914080000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914140000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914200000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914260000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914320000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914380000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 36315.8, "quote_volume": 160.152678, "trades": 1, "taker_buy_volume": 36315.8, "taker_buy_quote": 160.152678}, {"ts": 1772914440000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914500000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 51944.3, "quote_volume": 228.939363, "trades": 3, "taker_buy_volume": 38444.3, "taker_buy_quote": 169.539363}, {"ts": 1772914560000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 163347.4, "quote_volume": 718.72856, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914620000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 281752.7, "quote_volume": 1239.71188, "trades": 16, "taker_buy_volume": 146350.0, "taker_buy_quote": 643.94}, {"ts": 1772914680000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 2393.8, "quote_volume": 10.508782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914740000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914800000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 93136.6, "quote_volume": 408.869674, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914860000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914920000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914980000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915040000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915100000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915160000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 26556.3, "quote_volume": 116.316594, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915220000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 55902.4, "quote_volume": 244.755358, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915280000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915340000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915400000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915460000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 51732.4, "quote_volume": 226.070588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915520000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915580000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 98057.7, "quote_volume": 428.512149, "trades": 2, "taker_buy_volume": 98057.7, "taker_buy_quote": 428.512149}, {"ts": 1772915640000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 2447.2, "quote_volume": 10.669792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915700000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915760000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 1481.4, "quote_volume": 6.473718, "trades": 1, "taker_buy_volume": 1481.4, "taker_buy_quote": 6.473718}, {"ts": 1772915820000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 46955.0, "quote_volume": 205.19335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915880000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915940000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916000000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 1771.1, "quote_volume": 7.721996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916060000, "open": 0.00436, "high": 0.00436, "low": 0.00434, "close": 0.00435, "volume": 419708.2, "quote_volume": 1823.930075, "trades": 20, "taker_buy_volume": 9097.4, "taker_buy_quote": 39.57369}, {"ts": 1772916120000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916180000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 71662.5, "quote_volume": 311.731875, "trades": 3, "taker_buy_volume": 71662.5, "taker_buy_quote": 311.731875}, {"ts": 1772916240000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 99602.1, "quote_volume": 432.273114, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916300000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 28778.1, "quote_volume": 124.947626, "trades": 3, "taker_buy_volume": 5067.2, "taker_buy_quote": 22.04232}, {"ts": 1772916360000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 422295.5, "quote_volume": 1832.76247, "trades": 24, "taker_buy_volume": 148290.0, "taker_buy_quote": 643.5786}, {"ts": 1772916420000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 139233.0, "quote_volume": 604.27122, "trades": 6, "taker_buy_volume": 132552.0, "taker_buy_quote": 575.27568}, {"ts": 1772916480000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 12133.5, "quote_volume": 52.538055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916540000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 138310.8, "quote_volume": 600.268872, "trades": 4, "taker_buy_volume": 45000.0, "taker_buy_quote": 195.3}, {"ts": 1772916600000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 110289.2, "quote_volume": 478.655128, "trades": 4, "taker_buy_volume": 110289.2, "taker_buy_quote": 478.655128}, {"ts": 1772916660000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 4607.0, "quote_volume": 19.99438, "trades": 1, "taker_buy_volume": 4607.0, "taker_buy_quote": 19.99438}, {"ts": 1772916720000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 36856.0, "quote_volume": 159.95504, "trades": 8, "taker_buy_volume": 36856.0, "taker_buy_quote": 159.95504}, {"ts": 1772916780000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 166730.7, "quote_volume": 723.408198, "trades": 13, "taker_buy_volume": 17358.0, "taker_buy_quote": 75.33372}, {"ts": 1772916840000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916900000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 2057.8, "quote_volume": 8.910274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916960000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917020000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 182900.8, "quote_volume": 793.789472, "trades": 8, "taker_buy_volume": 162874.8, "taker_buy_quote": 706.876632}, {"ts": 1772917080000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 106098.0, "quote_volume": 460.46532, "trades": 5, "taker_buy_volume": 45000.0, "taker_buy_quote": 195.3}, {"ts": 1772917140000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 176984.8, "quote_volume": 768.114032, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917200000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 11376.5, "quote_volume": 49.260245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917260000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917320000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 33026.3, "quote_volume": 143.003879, "trades": 6, "taker_buy_volume": 20783.3, "taker_buy_quote": 89.991689}, {"ts": 1772917380000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 11400.0, "quote_volume": 49.362, "trades": 1, "taker_buy_volume": 11400.0, "taker_buy_quote": 49.362}, {"ts": 1772917440000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917500000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 2259.8, "quote_volume": 9.762336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917560000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917620000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917680000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917740000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 34182.0, "quote_volume": 148.00806, "trades": 4, "taker_buy_volume": 34182.0, "taker_buy_quote": 148.00806}, {"ts": 1772917800000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 13500.0, "quote_volume": 58.455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917860000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 409986.5, "quote_volume": 1775.287045, "trades": 23, "taker_buy_volume": 242493.8, "taker_buy_quote": 1050.043654}, {"ts": 1772917920000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 4524.6, "quote_volume": 19.591518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917980000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 62261.4, "quote_volume": 269.809722, "trades": 3, "taker_buy_volume": 21786.0, "taker_buy_quote": 94.55124}, {"ts": 1772918040000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918100000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918160000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918220000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 23068.0, "quote_volume": 99.88444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918280000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 2361.7, "quote_volume": 10.226161, "trades": 1, "taker_buy_volume": 2361.7, "taker_buy_quote": 10.226161}, {"ts": 1772918340000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918400000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918460000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918520000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 54172.3, "quote_volume": 234.450719, "trades": 4, "taker_buy_volume": 42638.3, "taker_buy_quote": 184.623839}, {"ts": 1772918580000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918640000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918700000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 27762.0, "quote_volume": 120.20946, "trades": 6, "taker_buy_volume": 27762.0, "taker_buy_quote": 120.20946}, {"ts": 1772918760000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 60086.1, "quote_volume": 260.172813, "trades": 10, "taker_buy_volume": 46586.1, "taker_buy_quote": 201.717813}, {"ts": 1772918820000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918880000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918940000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919000000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919060000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919120000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 2309.4, "quote_volume": 10.022796, "trades": 1, "taker_buy_volume": 2309.4, "taker_buy_quote": 10.022796}, {"ts": 1772919180000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919240000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919300000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 46811.5, "quote_volume": 202.693795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919360000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919420000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 58499.0, "quote_volume": 253.30067, "trades": 5, "taker_buy_volume": 45000.0, "taker_buy_quote": 194.85}, {"ts": 1772919480000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919540000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 146115.9, "quote_volume": 634.143006, "trades": 12, "taker_buy_volume": 127077.9, "taker_buy_quote": 551.518086}, {"ts": 1772919600000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919660000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919720000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 91105.5, "quote_volume": 396.308925, "trades": 4, "taker_buy_volume": 77775.5, "taker_buy_quote": 338.323425}, {"ts": 1772919780000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 3447.1, "quote_volume": 15.029356, "trades": 1, "taker_buy_volume": 3447.1, "taker_buy_quote": 15.029356}, {"ts": 1772919840000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919900000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 188732.0, "quote_volume": 820.9842, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919960000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920020000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920080000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920140000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920200000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920260000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920320000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 432352.6, "quote_volume": 1880.73381, "trades": 14, "taker_buy_volume": 361800.8, "taker_buy_quote": 1573.83348}, {"ts": 1772920380000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920440000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 432763.1, "quote_volume": 1886.847116, "trades": 15, "taker_buy_volume": 384756.7, "taker_buy_quote": 1677.539212}, {"ts": 1772920500000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920560000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 89195.7, "quote_volume": 388.893252, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920620000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 251439.9, "quote_volume": 1096.61907, "trades": 8, "taker_buy_volume": 238139.9, "taker_buy_quote": 1038.63107}, {"ts": 1772920680000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920740000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 185992.6, "quote_volume": 812.787662, "trades": 3, "taker_buy_volume": 185992.6, "taker_buy_quote": 812.787662}, {"ts": 1772920800000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 246731.7, "quote_volume": 1080.684846, "trades": 14, "taker_buy_volume": 159321.7, "taker_buy_quote": 697.829046}, {"ts": 1772920860000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 93026.1, "quote_volume": 407.454318, "trades": 5, "taker_buy_volume": 33976.0, "taker_buy_quote": 148.81488}, {"ts": 1772920920000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920980000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 1404.4, "quote_volume": 6.151272, "trades": 1, "taker_buy_volume": 1404.4, "taker_buy_quote": 6.151272}, {"ts": 1772921040000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 88915.2, "quote_volume": 389.448576, "trades": 8, "taker_buy_volume": 16988.0, "taker_buy_quote": 74.40744}, {"ts": 1772921100000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 58499.0, "quote_volume": 256.22562, "trades": 5, "taker_buy_volume": 45000.0, "taker_buy_quote": 197.1}, {"ts": 1772921160000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 35478.0, "quote_volume": 155.39364, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921220000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 65533.4, "quote_volume": 286.380958, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921280000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 133727.5, "quote_volume": 583.0519, "trades": 3, "taker_buy_volume": 5139.6, "taker_buy_quote": 22.408656}, {"ts": 1772921340000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921400000, "open": 0.00435, "high": 0.00437, "low": 0.00435, "close": 0.00436, "volume": 334945.5, "quote_volume": 1460.833043, "trades": 18, "taker_buy_volume": 194903.8, "taker_buy_quote": 850.271436}, {"ts": 1772921460000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 157735.6, "quote_volume": 687.203393, "trades": 10, "taker_buy_volume": 14722.3, "taker_buy_quote": 64.189228}, {"ts": 1772921520000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921580000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921640000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 45000.0, "quote_volume": 196.2, "trades": 3, "taker_buy_volume": 45000.0, "taker_buy_quote": 196.2}, {"ts": 1772921700000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921760000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921820000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921880000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 1402.9, "quote_volume": 6.088586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921940000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 646330.2, "quote_volume": 2800.348553, "trades": 27, "taker_buy_volume": 82123.2, "taker_buy_quote": 355.621569}, {"ts": 1772922000000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 174590.9, "quote_volume": 755.978597, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922060000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922120000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922180000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 89267.0, "quote_volume": 386.52611, "trades": 7, "taker_buy_volume": 78802.3, "taker_buy_quote": 341.213959}, {"ts": 1772922240000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922300000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922360000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922420000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922480000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922540000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922600000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922660000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 260669.7, "quote_volume": 1128.356833, "trades": 18, "taker_buy_volume": 26372.9, "taker_buy_quote": 114.194657}, {"ts": 1772922720000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 100000.0, "quote_volume": 433.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922780000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 170380.6, "quote_volume": 736.191331, "trades": 5, "taker_buy_volume": 76089.5, "taker_buy_quote": 328.853779}, {"ts": 1772922840000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922900000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 16963.8, "quote_volume": 73.113978, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922960000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 44189.8, "quote_volume": 190.445105, "trades": 2, "taker_buy_volume": 42896.5, "taker_buy_quote": 184.883915}, {"ts": 1772923020000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 17475.0, "quote_volume": 75.1425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923080000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 150008.2, "quote_volume": 645.006421, "trades": 11, "taker_buy_volume": 54141.1, "taker_buy_quote": 232.80673}, {"ts": 1772923140000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 65376.0, "quote_volume": 281.1168, "trades": 2, "taker_buy_volume": 65376.0, "taker_buy_quote": 281.1168}, {"ts": 1772923200000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 6032.4, "quote_volume": 25.999644, "trades": 1, "taker_buy_volume": 6032.4, "taker_buy_quote": 25.999644}, {"ts": 1772923260000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 45803.7, "quote_volume": 197.870829, "trades": 2, "taker_buy_volume": 45803.7, "taker_buy_quote": 197.870829}, {"ts": 1772923320000, "open": 0.0043, "high": 0.00432, "low": 0.0043, "close": 0.00432, "volume": 3355.4, "quote_volume": 14.46176, "trades": 2, "taker_buy_volume": 1677.0, "taker_buy_quote": 7.24464}, {"ts": 1772923380000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 8274.0, "quote_volume": 35.5782, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923440000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 227363.3, "quote_volume": 977.66219, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923500000, "open": 0.00432, "high": 0.00432, "low": 0.0043, "close": 0.0043, "volume": 5472.7, "quote_volume": 23.576584, "trades": 2, "taker_buy_volume": 2198.7, "taker_buy_quote": 9.498384}, {"ts": 1772923560000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923620000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923680000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923740000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923800000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 21654.6, "quote_volume": 93.347142, "trades": 2, "taker_buy_volume": 1581.6, "taker_buy_quote": 6.832512}, {"ts": 1772923860000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923920000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923980000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924040000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924100000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924160000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924220000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 13498.0, "quote_volume": 58.0414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924280000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924340000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924400000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924460000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924520000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924580000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 71454.0, "quote_volume": 307.96674, "trades": 2, "taker_buy_volume": 71454.0, "taker_buy_quote": 307.96674}, {"ts": 1772924640000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 167769.6, "quote_volume": 724.764672, "trades": 7, "taker_buy_volume": 167769.6, "taker_buy_quote": 724.764672}, {"ts": 1772924700000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 81086.2, "quote_volume": 349.481522, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924760000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924820000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924880000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924940000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 121057.6, "quote_volume": 522.968832, "trades": 4, "taker_buy_volume": 121057.6, "taker_buy_quote": 522.968832}, {"ts": 1772925000000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925060000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925120000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925180000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925240000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 119398.5, "quote_volume": 515.83852, "trades": 5, "taker_buy_volume": 119398.5, "taker_buy_quote": 515.83852}, {"ts": 1772925300000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925360000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925420000, "open": 0.00433, "high": 0.00433, "low": 0.00431, "close": 0.00432, "volume": 166311.2, "quote_volume": 718.464431, "trades": 13, "taker_buy_volume": 4603.5, "taker_buy_quote": 19.933155}, {"ts": 1772925480000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925540000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925600000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925660000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925720000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 251861.3, "quote_volume": 1090.559429, "trades": 7, "taker_buy_volume": 251861.3, "taker_buy_quote": 1090.559429}, {"ts": 1772925780000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925840000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925900000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 11534.0, "quote_volume": 49.94222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925960000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926020000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926080000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926140000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926200000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926260000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926320000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926380000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926440000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 63068.0, "quote_volume": 273.71512, "trades": 8, "taker_buy_volume": 63068.0, "taker_buy_quote": 273.71512}, {"ts": 1772926500000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 13362.0, "quote_volume": 57.99108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926560000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926620000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926680000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926740000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 186917.9, "quote_volume": 813.092865, "trades": 5, "taker_buy_volume": 173587.9, "taker_buy_quote": 755.107365}, {"ts": 1772926800000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 218590.3, "quote_volume": 953.5223, "trades": 9, "taker_buy_volume": 198640.3, "taker_buy_quote": 866.5403}, {"ts": 1772926860000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 310572.0, "quote_volume": 1357.3607, "trades": 10, "taker_buy_volume": 86814.1, "taker_buy_quote": 379.538677}, {"ts": 1772926920000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 13961.0, "quote_volume": 61.14918, "trades": 3, "taker_buy_volume": 2559.0, "taker_buy_quote": 11.20842}, {"ts": 1772926980000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 252217.1, "quote_volume": 1104.710898, "trades": 4, "taker_buy_volume": 252217.1, "taker_buy_quote": 1104.710898}, {"ts": 1772927040000, "open": 0.00438, "high": 0.00439, "low": 0.00437, "close": 0.00439, "volume": 424986.0, "quote_volume": 1861.423972, "trades": 15, "taker_buy_volume": 230477.1, "taker_buy_quote": 1009.54119}, {"ts": 1772927100000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 3250.5, "quote_volume": 14.204685, "trades": 1, "taker_buy_volume": 3250.5, "taker_buy_quote": 14.204685}, {"ts": 1772927160000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 74589.2, "quote_volume": 325.954804, "trades": 4, "taker_buy_volume": 67954.2, "taker_buy_quote": 296.959854}, {"ts": 1772927220000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927280000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927340000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927400000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 1489.3, "quote_volume": 6.493348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927460000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927520000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 2924.2, "quote_volume": 12.778754, "trades": 1, "taker_buy_volume": 2924.2, "taker_buy_quote": 12.778754}, {"ts": 1772927580000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 192800.6, "quote_volume": 840.610616, "trades": 7, "taker_buy_volume": 4457.0, "taker_buy_quote": 19.43252}, {"ts": 1772927640000, "open": 0.00436, "high": 0.00438, "low": 0.00436, "close": 0.00437, "volume": 2144904.8, "quote_volume": 9372.978012, "trades": 124, "taker_buy_volume": 2059245.7, "taker_buy_quote": 8999.046145}, {"ts": 1772927700000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 18000.0, "quote_volume": 78.48, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927760000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927820000, "open": 0.00437, "high": 0.00439, "low": 0.00436, "close": 0.00438, "volume": 1753597.0, "quote_volume": 7679.9074, "trades": 71, "taker_buy_volume": 1655960.0, "taker_buy_quote": 7252.74772}, {"ts": 1772927880000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927940000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 33000.0, "quote_volume": 144.21, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928000000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 632008.8, "quote_volume": 2761.878456, "trades": 14, "taker_buy_volume": 105107.9, "taker_buy_quote": 459.321523}, {"ts": 1772928060000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 550167.1, "quote_volume": 2398.497408, "trades": 15, "taker_buy_volume": 149783.7, "taker_buy_quote": 652.921401}, {"ts": 1772928120000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 128587.9, "quote_volume": 560.643244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928180000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 436694.6, "quote_volume": 1899.62151, "trades": 13, "taker_buy_volume": 185934.0, "taker_buy_quote": 808.8129}, {"ts": 1772928240000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 45000.0, "quote_volume": 195.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928300000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 141917.9, "quote_volume": 617.342865, "trades": 3, "taker_buy_volume": 128587.9, "taker_buy_quote": 559.357365}, {"ts": 1772928360000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 540959.1, "quote_volume": 2361.354207, "trades": 16, "taker_buy_volume": 468959.1, "taker_buy_quote": 2047.164207}, {"ts": 1772928420000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 406821.9, "quote_volume": 1777.797942, "trades": 9, "taker_buy_volume": 218587.9, "taker_buy_quote": 955.229123}, {"ts": 1772928480000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 176870.1, "quote_volume": 772.906336, "trades": 8, "taker_buy_volume": 100000.0, "taker_buy_quote": 437.0}, {"ts": 1772928540000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 257560.3, "quote_volume": 1125.538511, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928600000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 159746.9, "quote_volume": 696.496484, "trades": 7, "taker_buy_volume": 33420.2, "taker_buy_quote": 145.712072}, {"ts": 1772928660000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 302175.8, "quote_volume": 1317.486488, "trades": 11, "taker_buy_volume": 128587.9, "taker_buy_quote": 560.643244}, {"ts": 1772928720000, "open": 0.00436, "high": 0.00438, "low": 0.00436, "close": 0.00438, "volume": 183431.9, "quote_volume": 800.387944, "trades": 4, "taker_buy_volume": 183431.9, "taker_buy_quote": 800.387944}, {"ts": 1772928780000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928840000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 24520.0, "quote_volume": 107.1524, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928900000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 173587.9, "quote_volume": 756.843244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928960000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929020000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929080000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929140000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 98000.0, "quote_volume": 425.32, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929200000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 281560.0, "quote_volume": 1221.9704, "trades": 6, "taker_buy_volume": 98728.3, "taker_buy_quote": 428.480822}, {"ts": 1772929260000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929320000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 703450.7, "quote_volume": 3053.317213, "trades": 13, "taker_buy_volume": 531694.9, "taker_buy_quote": 2307.897041}, {"ts": 1772929380000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 181263.7, "quote_volume": 786.6077, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929440000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929500000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 1290120.9, "quote_volume": 5601.065336, "trades": 39, "taker_buy_volume": 803670.9, "taker_buy_quote": 3489.872336}, {"ts": 1772929560000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929620000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929680000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929740000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929800000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929860000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929920000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929980000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930040000, "open": 0.00434, "high": 0.00435, "low": 0.00433, "close": 0.00434, "volume": 483722.0, "quote_volume": 2100.249323, "trades": 11, "taker_buy_volume": 477041.0, "taker_buy_quote": 2071.320593}, {"ts": 1772930100000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930160000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 1397.5, "quote_volume": 6.06515, "trades": 1, "taker_buy_volume": 1397.5, "taker_buy_quote": 6.06515}, {"ts": 1772930220000, "open": 0.00434, "high": 0.00437, "low": 0.00433, "close": 0.00436, "volume": 5763765.5, "quote_volume": 25123.786203, "trades": 149, "taker_buy_volume": 3666593.9, "taker_buy_quote": 15980.146798}, {"ts": 1772930280000, "open": 0.00437, "high": 0.00439, "low": 0.00437, "close": 0.00438, "volume": 2232851.0, "quote_volume": 9778.257927, "trades": 116, "taker_buy_volume": 1129066.9, "taker_buy_quote": 4944.699549}, {"ts": 1772930340000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 5513473.3, "quote_volume": 24256.397233, "trades": 108, "taker_buy_volume": 2009577.8, "taker_buy_quote": 8840.414263}, {"ts": 1772930400000, "open": 0.00439, "high": 0.00441, "low": 0.00438, "close": 0.0044, "volume": 12393909.9, "quote_volume": 54528.397697, "trades": 180, "taker_buy_volume": 3434921.7, "taker_buy_quote": 15120.364818}, {"ts": 1772930460000, "open": 0.00439, "high": 0.00439, "low": 0.00434, "close": 0.00435, "volume": 7078076.2, "quote_volume": 30977.055504, "trades": 132, "taker_buy_volume": 605658.4, "taker_buy_quote": 2640.670624}, {"ts": 1772930520000, "open": 0.00435, "high": 0.00436, "low": 0.00434, "close": 0.00434, "volume": 8834947.8, "quote_volume": 38508.260179, "trades": 125, "taker_buy_volume": 588329.3, "taker_buy_quote": 2565.115748}, {"ts": 1772930580000, "open": 0.00433, "high": 0.00435, "low": 0.00433, "close": 0.00434, "volume": 3745037.2, "quote_volume": 16247.722266, "trades": 52, "taker_buy_volume": 2249546.0, "taker_buy_quote": 9753.597518}, {"ts": 1772930640000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 3058710.8, "quote_volume": 13284.82068, "trades": 16, "taker_buy_volume": 648619.8, "taker_buy_quote": 2821.37483}, {"ts": 1772930700000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930760000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 537071.4, "quote_volume": 2336.26059, "trades": 6, "taker_buy_volume": 341877.4, "taker_buy_quote": 1487.16669}, {"ts": 1772930820000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 1754169.8, "quote_volume": 7630.63863, "trades": 29, "taker_buy_volume": 338611.7, "taker_buy_quote": 1472.960895}, {"ts": 1772930880000, "open": 0.00435, "high": 0.00436, "low": 0.00434, "close": 0.00435, "volume": 2402037.9, "quote_volume": 10458.808336, "trades": 62, "taker_buy_volume": 730494.6, "taker_buy_quote": 3183.25528}, {"ts": 1772930940000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931000000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 683731.0, "quote_volume": 2985.135409, "trades": 16, "taker_buy_volume": 409942.5, "taker_buy_quote": 1789.686964}, {"ts": 1772931060000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 1161120.8, "quote_volume": 5093.751278, "trades": 25, "taker_buy_volume": 781500.0, "taker_buy_quote": 3427.665966}, {"ts": 1772931120000, "open": 0.00438, "high": 0.00439, "low": 0.00437, "close": 0.00438, "volume": 511780.9, "quote_volume": 2241.600022, "trades": 13, "taker_buy_volume": 240940.4, "taker_buy_quote": 1055.367356}, {"ts": 1772931180000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 5000.0, "quote_volume": 21.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931240000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 140859.8, "quote_volume": 616.941709, "trades": 3, "taker_buy_volume": 138438.3, "taker_buy_quote": 606.359754}, {"ts": 1772931300000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 79595.7, "quote_volume": 348.629166, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931360000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 51114.9, "quote_volume": 224.370156, "trades": 2, "taker_buy_volume": 48689.4, "taker_buy_quote": 213.746466}, {"ts": 1772931420000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 420113.0, "quote_volume": 1844.29607, "trades": 11, "taker_buy_volume": 330495.0, "taker_buy_quote": 1450.87305}, {"ts": 1772931480000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931540000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 42677.9, "quote_volume": 187.401435, "trades": 4, "taker_buy_volume": 4545.4, "taker_buy_quote": 19.99976}, {"ts": 1772931600000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 38132.5, "quote_volume": 167.401675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931660000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 42799.3, "quote_volume": 187.888927, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931720000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 1302863.1, "quote_volume": 5732.59764, "trades": 34, "taker_buy_volume": 701914.6, "taker_buy_quote": 3088.42424}, {"ts": 1772931780000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 258939.7, "quote_volume": 1138.906869, "trades": 7, "taker_buy_volume": 212070.8, "taker_buy_quote": 933.11152}, {"ts": 1772931840000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 285351.1, "quote_volume": 1258.398351, "trades": 7, "taker_buy_volume": 264304.7, "taker_buy_quote": 1165.583727}, {"ts": 1772931900000, "open": 0.00441, "high": 0.00443, "low": 0.00441, "close": 0.00443, "volume": 928139.1, "quote_volume": 4100.823941, "trades": 14, "taker_buy_volume": 914991.1, "taker_buy_quote": 4042.841261}, {"ts": 1772931960000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 72347.4, "quote_volume": 319.869887, "trades": 4, "taker_buy_volume": 9437.9, "taker_buy_quote": 41.809897}, {"ts": 1772932020000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 68628.9, "quote_volume": 303.984827, "trades": 6, "taker_buy_volume": 26235.3, "taker_buy_quote": 116.222379}, {"ts": 1772932080000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 19000.0, "quote_volume": 84.17, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932140000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 291905.1, "quote_volume": 1296.058644, "trades": 9, "taker_buy_volume": 241227.7, "taker_buy_quote": 1071.050988}, {"ts": 1772932200000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 317350.4, "quote_volume": 1412.86965, "trades": 16, "taker_buy_volume": 274699.7, "taker_buy_quote": 1223.074035}, {"ts": 1772932260000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 699936.2, "quote_volume": 3120.577452, "trades": 18, "taker_buy_volume": 373825.8, "taker_buy_quote": 1667.263068}, {"ts": 1772932320000, "open": 0.00447, "high": 0.00449, "low": 0.00446, "close": 0.00449, "volume": 879231.4, "quote_volume": 3937.09189, "trades": 31, "taker_buy_volume": 654866.8, "taker_buy_quote": 2933.265205}, {"ts": 1772932380000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 879122.2, "quote_volume": 3936.75637, "trades": 20, "taker_buy_volume": 55961.4, "taker_buy_quote": 250.707072}, {"ts": 1772932440000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 103954.3, "quote_volume": 465.715264, "trades": 5, "taker_buy_volume": 103954.3, "taker_buy_quote": 465.715264}, {"ts": 1772932500000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 462328.8, "quote_volume": 2072.032408, "trades": 14, "taker_buy_volume": 374237.4, "taker_buy_quote": 1677.333347}, {"ts": 1772932560000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 178108.0, "quote_volume": 800.302926, "trades": 7, "taker_buy_volume": 59800.6, "taker_buy_quote": 269.1027}, {"ts": 1772932620000, "open": 0.0045, "high": 0.0045, "low": 0.00447, "close": 0.00448, "volume": 248564.7, "quote_volume": 1115.804367, "trades": 9, "taker_buy_volume": 42906.5, "taker_buy_quote": 192.702449}, {"ts": 1772932680000, "open": 0.00447, "high": 0.00448, "low": 0.00444, "close": 0.00444, "volume": 2376371.0, "quote_volume": 10598.211652, "trades": 76, "taker_buy_volume": 891427.7, "taker_buy_quote": 3976.417189}, {"ts": 1772932740000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 475207.3, "quote_volume": 2107.432164, "trades": 13, "taker_buy_volume": 411829.8, "taker_buy_quote": 1826.669839}, {"ts": 1772932800000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 616308.9, "quote_volume": 2726.578118, "trades": 14, "taker_buy_volume": 249278.0, "taker_buy_quote": 1104.30154}, {"ts": 1772932860000, "open": 0.00444, "high": 0.00445, "low": 0.00443, "close": 0.00443, "volume": 693217.3, "quote_volume": 3073.105569, "trades": 21, "taker_buy_volume": 553695.1, "taker_buy_quote": 2455.022223}, {"ts": 1772932920000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 11804.9, "quote_volume": 52.413756, "trades": 2, "taker_buy_volume": 11804.9, "taker_buy_quote": 52.413756}, {"ts": 1772932980000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933040000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 264530.1, "quote_volume": 1171.868343, "trades": 5, "taker_buy_volume": 132084.9, "taker_buy_quote": 585.136107}, {"ts": 1772933100000, "open": 0.00442, "high": 0.00444, "low": 0.00442, "close": 0.00443, "volume": 851028.9, "quote_volume": 3773.930855, "trades": 13, "taker_buy_volume": 521561.2, "taker_buy_quote": 2312.771683}, {"ts": 1772933160000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 1012924.5, "quote_volume": 4507.064025, "trades": 26, "taker_buy_volume": 888919.9, "taker_buy_quote": 3955.243555}, {"ts": 1772933220000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 52931.5, "quote_volume": 236.023844, "trades": 4, "taker_buy_volume": 47866.9, "taker_buy_quote": 213.486374}, {"ts": 1772933280000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 65104.1, "quote_volume": 290.364286, "trades": 3, "taker_buy_volume": 45000.0, "taker_buy_quote": 200.7}, {"ts": 1772933340000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 151099.2, "quote_volume": 675.413424, "trades": 3, "taker_buy_volume": 151099.2, "taker_buy_quote": 675.413424}, {"ts": 1772933400000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933460000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 122310.4, "quote_volume": 546.727488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933520000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 2759.0, "quote_volume": 12.30514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933580000, "open": 0.00447, "high": 0.00447, "low": 0.00444, "close": 0.00444, "volume": 368910.4, "quote_volume": 1644.483908, "trades": 8, "taker_buy_volume": 2237.3, "taker_buy_quote": 10.000731}, {"ts": 1772933640000, "open": 0.00445, "high": 0.00445, "low": 0.00443, "close": 0.00443, "volume": 37973.0, "quote_volume": 168.375083, "trades": 4, "taker_buy_volume": 1823.1, "taker_buy_quote": 8.112795}, {"ts": 1772933700000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 364302.2, "quote_volume": 1610.674901, "trades": 11, "taker_buy_volume": 186986.3, "taker_buy_quote": 826.479446}, {"ts": 1772933760000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 41228.8, "quote_volume": 182.231296, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933820000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 41444.6, "quote_volume": 183.185132, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933880000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 53471.7, "quote_volume": 235.479913, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933940000, "open": 0.00441, "high": 0.00444, "low": 0.00441, "close": 0.00444, "volume": 446650.5, "quote_volume": 1977.390296, "trades": 12, "taker_buy_volume": 298712.4, "taker_buy_quote": 1321.057686}, {"ts": 1772934000000, "open": 0.00443, "high": 0.00446, "low": 0.00443, "close": 0.00445, "volume": 694704.0, "quote_volume": 3090.195386, "trades": 20, "taker_buy_volume": 580410.9, "taker_buy_quote": 2582.853661}, {"ts": 1772934060000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 36275.3, "quote_volume": 161.425085, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934120000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 407701.0, "quote_volume": 1817.794236, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934180000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 31986.9, "quote_volume": 142.341705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934240000, "open": 0.00445, "high": 0.00449, "low": 0.00445, "close": 0.00447, "volume": 1802367.0, "quote_volume": 8075.269944, "trades": 32, "taker_buy_volume": 1408971.3, "taker_buy_quote": 6310.482601}, {"ts": 1772934300000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 9195.0, "quote_volume": 41.1936, "trades": 1, "taker_buy_volume": 9195.0, "taker_buy_quote": 41.1936}, {"ts": 1772934360000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 146024.7, "quote_volume": 655.585266, "trades": 6, "taker_buy_volume": 94461.0, "taker_buy_quote": 424.12989}, {"ts": 1772934420000, "open": 0.00449, "high": 0.00449, "low": 0.00447, "close": 0.00447, "volume": 596599.1, "quote_volume": 2669.129108, "trades": 17, "taker_buy_volume": 226243.6, "taker_buy_quote": 1012.381942}, {"ts": 1772934480000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 7914.6, "quote_volume": 35.434455, "trades": 3, "taker_buy_volume": 5619.3, "taker_buy_quote": 25.174464}, {"ts": 1772934540000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 13100.0, "quote_volume": 58.819, "trades": 1, "taker_buy_volume": 13100.0, "taker_buy_quote": 58.819}, {"ts": 1772934600000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934660000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934720000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 261947.3, "quote_volume": 1173.616543, "trades": 8, "taker_buy_volume": 94636.9, "taker_buy_quote": 424.065951}, {"ts": 1772934780000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 96071.5, "quote_volume": 430.40032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934840000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934900000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 84808.0, "quote_volume": 378.69368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934960000, "open": 0.00446, "high": 0.00446, "low": 0.00444, "close": 0.00444, "volume": 242242.5, "quote_volume": 1080.308326, "trades": 8, "taker_buy_volume": 60391.2, "taker_buy_quote": 269.344752}, {"ts": 1772935020000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 2422.4, "quote_volume": 10.77968, "trades": 1, "taker_buy_volume": 2422.4, "taker_buy_quote": 10.77968}, {"ts": 1772935080000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935140000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 117822.0, "quote_volume": 523.12968, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935200000, "open": 0.00445, "high": 0.00447, "low": 0.00445, "close": 0.00446, "volume": 312970.2, "quote_volume": 1395.329096, "trades": 11, "taker_buy_volume": 138650.2, "taker_buy_quote": 617.861896}, {"ts": 1772935260000, "open": 0.00445, "high": 0.00445, "low": 0.00443, "close": 0.00444, "volume": 190562.7, "quote_volume": 846.10534, "trades": 7, "taker_buy_volume": 174320.0, "taker_buy_quote": 773.9808}, {"ts": 1772935320000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 1905.6, "quote_volume": 8.460864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935380000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935440000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935500000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935560000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 219320.0, "quote_volume": 975.974, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935620000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 11617.9, "quote_volume": 51.613405, "trades": 4, "taker_buy_volume": 2992.9, "taker_buy_quote": 13.318405}, {"ts": 1772935680000, "open": 0.00443, "high": 0.00445, "low": 0.00443, "close": 0.00443, "volume": 851021.8, "quote_volume": 3781.462245, "trades": 22, "taker_buy_volume": 572413.4, "taker_buy_quote": 2545.342505}, {"ts": 1772935740000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 153983.0, "quote_volume": 684.528308, "trades": 3, "taker_buy_volume": 129378.8, "taker_buy_quote": 575.28566}, {"ts": 1772935800000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 418151.8, "quote_volume": 1860.530392, "trades": 8, "taker_buy_volume": 45000.0, "taker_buy_quote": 200.25}, {"ts": 1772935860000, "open": 0.00444, "high": 0.00446, "low": 0.00444, "close": 0.00446, "volume": 391330.8, "quote_volume": 1744.845132, "trades": 8, "taker_buy_volume": 142434.8, "taker_buy_quote": 635.259208}, {"ts": 1772935920000, "open": 0.00446, "high": 0.00447, "low": 0.00445, "close": 0.00445, "volume": 28537.5, "quote_volume": 127.282929, "trades": 4, "taker_buy_volume": 4244.8, "taker_buy_quote": 18.974256}, {"ts": 1772935980000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 298892.5, "quote_volume": 1330.071625, "trades": 7, "taker_buy_volume": 198892.5, "taker_buy_quote": 885.071625}, {"ts": 1772936040000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 187855.2, "quote_volume": 838.778886, "trades": 8, "taker_buy_volume": 134198.7, "taker_buy_quote": 599.398431}, {"ts": 1772936100000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 342529.4, "quote_volume": 1528.974324, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936160000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 129320.0, "quote_volume": 576.7672, "trades": 2, "taker_buy_volume": 129320.0, "taker_buy_quote": 576.7672}, {"ts": 1772936220000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 77600.0, "quote_volume": 346.872, "trades": 5, "taker_buy_volume": 77600.0, "taker_buy_quote": 346.872}, {"ts": 1772936280000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 84143.0, "quote_volume": 375.27778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936340000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 246335.4, "quote_volume": 1098.655884, "trades": 8, "taker_buy_volume": 27015.4, "taker_buy_quote": 120.488684}, {"ts": 1772936400000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 164685.9, "quote_volume": 734.364614, "trades": 8, "taker_buy_volume": 115618.4, "taker_buy_quote": 515.658064}, {"ts": 1772936460000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 140726.1, "quote_volume": 629.045667, "trades": 3, "taker_buy_volume": 129320.0, "taker_buy_quote": 578.0604}, {"ts": 1772936520000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 129320.0, "quote_volume": 579.3536, "trades": 1, "taker_buy_volume": 129320.0, "taker_buy_quote": 579.3536}, {"ts": 1772936580000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 208240.0, "quote_volume": 935.454124, "trades": 15, "taker_buy_volume": 157595.8, "taker_buy_quote": 708.061666}, {"ts": 1772936640000, "open": 0.0045, "high": 0.00452, "low": 0.0045, "close": 0.00451, "volume": 1482301.3, "quote_volume": 6675.86214, "trades": 41, "taker_buy_volume": 494391.0, "taker_buy_quote": 2226.28498}, {"ts": 1772936700000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 555075.7, "quote_volume": 2497.975951, "trades": 13, "taker_buy_volume": 65992.7, "taker_buy_quote": 297.102451}, {"ts": 1772936760000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 317162.5, "quote_volume": 1427.844377, "trades": 19, "taker_buy_volume": 299621.7, "taker_buy_quote": 1348.910777}, {"ts": 1772936820000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 372817.7, "quote_volume": 1678.780897, "trades": 13, "taker_buy_volume": 198497.7, "taker_buy_quote": 894.340897}, {"ts": 1772936880000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 250637.2, "quote_volume": 1125.401751, "trades": 8, "taker_buy_volume": 67000.0, "taker_buy_quote": 300.83}, {"ts": 1772936940000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 316931.7, "quote_volume": 1423.088659, "trades": 15, "taker_buy_volume": 100852.6, "taker_buy_quote": 452.8935}, {"ts": 1772937000000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 226399.7, "quote_volume": 1013.338701, "trades": 11, "taker_buy_volume": 74327.4, "taker_buy_quote": 332.466692}, {"ts": 1772937060000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 136983.0, "quote_volume": 612.29137, "trades": 3, "taker_buy_volume": 134719.0, "taker_buy_quote": 602.19393}, {"ts": 1772937120000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 51757.8, "quote_volume": 231.861246, "trades": 3, "taker_buy_volume": 50388.0, "taker_buy_quote": 225.73824}, {"ts": 1772937180000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 131496.5, "quote_volume": 590.419285, "trades": 5, "taker_buy_volume": 131496.5, "taker_buy_quote": 590.419285}, {"ts": 1772937240000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 129320.0, "quote_volume": 580.6468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937300000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 602074.1, "quote_volume": 2697.291968, "trades": 17, "taker_buy_volume": 499226.1, "taker_buy_quote": 2236.532928}, {"ts": 1772937360000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 130529.5, "quote_volume": 584.77216, "trades": 5, "taker_buy_volume": 45000.0, "taker_buy_quote": 201.6}, {"ts": 1772937420000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 2102.4, "quote_volume": 9.397728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937480000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 316395.5, "quote_volume": 1418.872595, "trades": 6, "taker_buy_volume": 316395.5, "taker_buy_quote": 1418.872595}, {"ts": 1772937540000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 80542.2, "quote_volume": 362.4399, "trades": 1, "taker_buy_volume": 80542.2, "taker_buy_quote": 362.4399}, {"ts": 1772937600000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 28724.0, "quote_volume": 129.511272, "trades": 4, "taker_buy_volume": 25327.2, "taker_buy_quote": 114.225672}, {"ts": 1772937660000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 189296.3, "quote_volume": 854.757182, "trades": 10, "taker_buy_volume": 114818.5, "taker_buy_quote": 518.412304}, {"ts": 1772937720000, "open": 0.00452, "high": 0.00454, "low": 0.00451, "close": 0.00453, "volume": 1023036.8, "quote_volume": 4634.397006, "trades": 26, "taker_buy_volume": 575902.6, "taker_buy_quote": 2609.758317}, {"ts": 1772937780000, "open": 0.00453, "high": 0.00454, "low": 0.00452, "close": 0.00453, "volume": 557360.9, "quote_volume": 2526.506135, "trades": 32, "taker_buy_volume": 487978.5, "taker_buy_quote": 2212.723354}, {"ts": 1772937840000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 417674.8, "quote_volume": 1896.243592, "trades": 13, "taker_buy_volume": 198354.8, "taker_buy_quote": 900.530792}, {"ts": 1772937900000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 772699.1, "quote_volume": 3502.336281, "trades": 24, "taker_buy_volume": 272656.0, "taker_buy_quote": 1235.791038}, {"ts": 1772937960000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 303336.0, "quote_volume": 1378.279628, "trades": 10, "taker_buy_volume": 245510.4, "taker_buy_quote": 1115.173148}, {"ts": 1772938020000, "open": 0.00455, "high": 0.00455, "low": 0.00453, "close": 0.00453, "volume": 821068.8, "quote_volume": 3723.66821, "trades": 17, "taker_buy_volume": 150584.0, "taker_buy_quote": 684.03622}, {"ts": 1772938080000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 593633.8, "quote_volume": 2690.687556, "trades": 14, "taker_buy_volume": 381481.6, "taker_buy_quote": 1728.187548}, {"ts": 1772938140000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00453, "volume": 205272.0, "quote_volume": 931.715762, "trades": 8, "taker_buy_volume": 183360.2, "taker_buy_quote": 832.455308}, {"ts": 1772938200000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 623247.8, "quote_volume": 2820.77314, "trades": 27, "taker_buy_volume": 162086.4, "taker_buy_quote": 733.673678}, {"ts": 1772938260000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 279338.8, "quote_volume": 1260.242365, "trades": 6, "taker_buy_volume": 129320.0, "taker_buy_quote": 583.2332}, {"ts": 1772938320000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 15249.9, "quote_volume": 69.059997, "trades": 2, "taker_buy_volume": 13044.9, "taker_buy_quote": 59.093397}, {"ts": 1772938380000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938440000, "open": 0.00453, "high": 0.00455, "low": 0.00453, "close": 0.00454, "volume": 491547.2, "quote_volume": 2229.165881, "trades": 22, "taker_buy_volume": 414195.8, "taker_buy_quote": 1878.125244}, {"ts": 1772938500000, "open": 0.00455, "high": 0.00458, "low": 0.00455, "close": 0.00457, "volume": 1001800.8, "quote_volume": 4569.507359, "trades": 49, "taker_buy_volume": 699094.9, "taker_buy_quote": 3190.845514}, {"ts": 1772938560000, "open": 0.00458, "high": 0.00458, "low": 0.00454, "close": 0.00455, "volume": 1996153.4, "quote_volume": 9106.476372, "trades": 70, "taker_buy_volume": 681457.7, "taker_buy_quote": 3112.211065}, {"ts": 1772938620000, "open": 0.00455, "high": 0.00456, "low": 0.00454, "close": 0.00455, "volume": 1814286.6, "quote_volume": 8251.917, "trades": 55, "taker_buy_volume": 1476813.4, "taker_buy_quote": 6718.068379}, {"ts": 1772938680000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 134656.3, "quote_volume": 612.686165, "trades": 6, "taker_buy_volume": 8272.2, "taker_buy_quote": 37.63851}, {"ts": 1772938740000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 168441.1, "quote_volume": 767.648566, "trades": 4, "taker_buy_volume": 124156.1, "taker_buy_quote": 566.151816}, {"ts": 1772938800000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 471089.1, "quote_volume": 2147.670196, "trades": 13, "taker_buy_volume": 233118.0, "taker_buy_quote": 1062.56808}, {"ts": 1772938860000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 708421.0, "quote_volume": 3239.85275, "trades": 36, "taker_buy_volume": 359829.1, "taker_buy_quote": 1645.663374}, {"ts": 1772938920000, "open": 0.00458, "high": 0.0046, "low": 0.00457, "close": 0.00457, "volume": 3476591.0, "quote_volume": 15941.464569, "trades": 90, "taker_buy_volume": 1317616.8, "taker_buy_quote": 6043.480797}, {"ts": 1772938980000, "open": 0.00458, "high": 0.0046, "low": 0.00458, "close": 0.00459, "volume": 1977093.3, "quote_volume": 9074.267394, "trades": 57, "taker_buy_volume": 1119553.1, "taker_buy_quote": 5142.095494}, {"ts": 1772939040000, "open": 0.00458, "high": 0.00462, "low": 0.00458, "close": 0.0046, "volume": 3906022.1, "quote_volume": 17965.708472, "trades": 156, "taker_buy_volume": 2282315.5, "taker_buy_quote": 10502.703285}, {"ts": 1772939100000, "open": 0.0046, "high": 0.00463, "low": 0.00459, "close": 0.00461, "volume": 2505523.9, "quote_volume": 11549.38852, "trades": 94, "taker_buy_volume": 1221148.1, "taker_buy_quote": 5635.052339}, {"ts": 1772939160000, "open": 0.00461, "high": 0.0047, "low": 0.00461, "close": 0.00469, "volume": 6475946.8, "quote_volume": 30158.136804, "trades": 285, "taker_buy_volume": 4101717.2, "taker_buy_quote": 19077.72449}, {"ts": 1772939220000, "open": 0.00468, "high": 0.00475, "low": 0.00467, "close": 0.0047, "volume": 18452622.0, "quote_volume": 86942.625503, "trades": 792, "taker_buy_volume": 8193201.4, "taker_buy_quote": 38652.508811}, {"ts": 1772939280000, "open": 0.00469, "high": 0.00473, "low": 0.00468, "close": 0.0047, "volume": 5097923.4, "quote_volume": 23963.870001, "trades": 185, "taker_buy_volume": 2820699.3, "taker_buy_quote": 13272.837777}, {"ts": 1772939340000, "open": 0.00471, "high": 0.00471, "low": 0.00454, "close": 0.00454, "volume": 8106810.1, "quote_volume": 37564.014453, "trades": 205, "taker_buy_volume": 1762639.8, "taker_buy_quote": 8187.64403}, {"ts": 1772939400000, "open": 0.00454, "high": 0.00456, "low": 0.00449, "close": 0.00452, "volume": 6236315.7, "quote_volume": 28210.451811, "trades": 180, "taker_buy_volume": 3131657.9, "taker_buy_quote": 14171.438809}, {"ts": 1772939460000, "open": 0.00451, "high": 0.00455, "low": 0.00451, "close": 0.00455, "volume": 1879424.0, "quote_volume": 8514.496681, "trades": 46, "taker_buy_volume": 1645001.5, "taker_buy_quote": 7454.847121}, {"ts": 1772939520000, "open": 0.00456, "high": 0.00457, "low": 0.00451, "close": 0.00452, "volume": 2174299.3, "quote_volume": 9879.394926, "trades": 64, "taker_buy_volume": 674450.9, "taker_buy_quote": 3060.7862}, {"ts": 1772939580000, "open": 0.00453, "high": 0.00453, "low": 0.00449, "close": 0.0045, "volume": 2483580.2, "quote_volume": 11191.23382, "trades": 44, "taker_buy_volume": 1152769.4, "taker_buy_quote": 5197.187752}, {"ts": 1772939640000, "open": 0.00449, "high": 0.00449, "low": 0.00444, "close": 0.00446, "volume": 2716156.0, "quote_volume": 12122.812835, "trades": 93, "taker_buy_volume": 855273.0, "taker_buy_quote": 3819.957244}, {"ts": 1772939700000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 676039.4, "quote_volume": 3020.034318, "trades": 14, "taker_buy_volume": 355148.0, "taker_buy_quote": 1587.51156}, {"ts": 1772939760000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 352104.9, "quote_volume": 1573.008002, "trades": 5, "taker_buy_volume": 217014.8, "taker_buy_quote": 970.056156}, {"ts": 1772939820000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 574767.1, "quote_volume": 2573.699836, "trades": 10, "taker_buy_volume": 574767.1, "taker_buy_quote": 2573.699836}, {"ts": 1772939880000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 405262.3, "quote_volume": 1813.453353, "trades": 9, "taker_buy_volume": 279585.1, "taker_buy_quote": 1250.419497}, {"ts": 1772939940000, "open": 0.00447, "high": 0.00447, "low": 0.00443, "close": 0.00443, "volume": 1110818.2, "quote_volume": 4944.764659, "trades": 41, "taker_buy_volume": 165517.9, "taker_buy_quote": 736.859794}, {"ts": 1772940000000, "open": 0.00443, "high": 0.00445, "low": 0.00443, "close": 0.00444, "volume": 541248.7, "quote_volume": 2400.747016, "trades": 13, "taker_buy_volume": 340059.9, "taker_buy_quote": 1509.191586}, {"ts": 1772940060000, "open": 0.00445, "high": 0.00447, "low": 0.00445, "close": 0.00447, "volume": 1561396.8, "quote_volume": 6967.053925, "trades": 34, "taker_buy_volume": 1471396.8, "taker_buy_quote": 6564.753925}, {"ts": 1772940120000, "open": 0.00446, "high": 0.00447, "low": 0.00445, "close": 0.00446, "volume": 367740.6, "quote_volume": 1640.413374, "trades": 6, "taker_buy_volume": 158046.6, "taker_buy_quote": 705.568302}, {"ts": 1772940180000, "open": 0.00445, "high": 0.00447, "low": 0.00444, "close": 0.00447, "volume": 1371103.2, "quote_volume": 6108.274225, "trades": 33, "taker_buy_volume": 992705.8, "taker_buy_quote": 4423.98774}, {"ts": 1772940240000, "open": 0.00448, "high": 0.0045, "low": 0.00448, "close": 0.00449, "volume": 556340.1, "quote_volume": 2496.383788, "trades": 13, "taker_buy_volume": 346973.7, "taker_buy_quote": 1556.328652}, {"ts": 1772940300000, "open": 0.00449, "high": 0.00451, "low": 0.00449, "close": 0.0045, "volume": 1098859.7, "quote_volume": 4942.746446, "trades": 36, "taker_buy_volume": 886550.9, "taker_buy_quote": 3988.018704}, {"ts": 1772940360000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 64411.3, "quote_volume": 289.824587, "trades": 3, "taker_buy_volume": 61785.0, "taker_buy_quote": 278.0325}, {"ts": 1772940420000, "open": 0.0045, "high": 0.0045, "low": 0.00448, "close": 0.00448, "volume": 687305.2, "quote_volume": 3090.041531, "trades": 22, "taker_buy_volume": 148252.3, "taker_buy_quote": 666.865094}, {"ts": 1772940480000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 290399.9, "quote_volume": 1298.087553, "trades": 10, "taker_buy_volume": 90307.5, "taker_buy_quote": 403.674525}, {"ts": 1772940540000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 886712.2, "quote_volume": 3947.498805, "trades": 35, "taker_buy_volume": 361220.6, "taker_buy_quote": 1608.33315}, {"ts": 1772940600000, "open": 0.00444, "high": 0.00444, "low": 0.0044, "close": 0.00442, "volume": 2709719.4, "quote_volume": 11977.744152, "trades": 61, "taker_buy_volume": 554963.7, "taker_buy_quote": 2457.978062}, {"ts": 1772940660000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 555782.3, "quote_volume": 2456.788346, "trades": 20, "taker_buy_volume": 477297.0, "taker_buy_quote": 2109.88332}, {"ts": 1772940720000, "open": 0.00442, "high": 0.00442, "low": 0.0044, "close": 0.0044, "volume": 485192.7, "quote_volume": 2140.026048, "trades": 14, "taker_buy_volume": 125677.2, "taker_buy_quote": 554.236452}, {"ts": 1772940780000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940840000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 18592.4, "quote_volume": 81.992484, "trades": 1, "taker_buy_volume": 18592.4, "taker_buy_quote": 81.992484}, {"ts": 1772940900000, "open": 0.0044, "high": 0.0044, "low": 0.00438, "close": 0.00439, "volume": 770150.0, "quote_volume": 3383.959623, "trades": 24, "taker_buy_volume": 323936.4, "taker_buy_quote": 1422.563482}, {"ts": 1772940960000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 4620.9, "quote_volume": 20.33196, "trades": 1, "taker_buy_volume": 4620.9, "taker_buy_quote": 20.33196}, {"ts": 1772941020000, "open": 0.00439, "high": 0.00441, "low": 0.00439, "close": 0.00441, "volume": 293574.3, "quote_volume": 1291.885991, "trades": 12, "taker_buy_volume": 263893.4, "taker_buy_quote": 1161.58684}, {"ts": 1772941080000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 103823.4, "quote_volume": 456.82296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941140000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 170267.9, "quote_volume": 749.17876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941200000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 202958.9, "quote_volume": 893.01916, "trades": 5, "taker_buy_volume": 157958.9, "taker_buy_quote": 695.01916}, {"ts": 1772941260000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 1304303.4, "quote_volume": 5751.977994, "trades": 12, "taker_buy_volume": 1304303.4, "taker_buy_quote": 5751.977994}, {"ts": 1772941320000, "open": 0.00441, "high": 0.00441, "low": 0.00439, "close": 0.00439, "volume": 664120.6, "quote_volume": 2919.7908, "trades": 17, "taker_buy_volume": 125677.2, "taker_buy_quote": 551.722908}, {"ts": 1772941380000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 6641.2, "quote_volume": 29.22128, "trades": 1, "taker_buy_volume": 6641.2, "taker_buy_quote": 29.22128}, {"ts": 1772941440000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 190349.4, "quote_volume": 837.7654, "trades": 7, "taker_buy_volume": 190349.4, "taker_buy_quote": 837.7654}, {"ts": 1772941500000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 64967.0, "quote_volume": 287.12232, "trades": 3, "taker_buy_volume": 64967.0, "taker_buy_quote": 287.12232}, {"ts": 1772941560000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 108642.3, "quote_volume": 479.564186, "trades": 5, "taker_buy_volume": 45164.3, "taker_buy_quote": 199.626206}, {"ts": 1772941620000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941680000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 1539.0, "quote_volume": 6.78699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941740000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 10000.0, "quote_volume": 44.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941800000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941860000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 145318.2, "quote_volume": 640.740348, "trades": 7, "taker_buy_volume": 38366.6, "taker_buy_quote": 169.196706}, {"ts": 1772941920000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 275490.0, "quote_volume": 1216.658639, "trades": 9, "taker_buy_volume": 275490.0, "taker_buy_quote": 1216.658639}, {"ts": 1772941980000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 62012.3, "quote_volume": 274.714489, "trades": 3, "taker_buy_volume": 62012.3, "taker_buy_quote": 274.714489}, {"ts": 1772942040000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942100000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 225733.6, "quote_volume": 999.999848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942160000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942220000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 185199.4, "quote_volume": 820.433342, "trades": 5, "taker_buy_volume": 185199.4, "taker_buy_quote": 820.433342}, {"ts": 1772942280000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 43958.0, "quote_volume": 194.73394, "trades": 1, "taker_buy_volume": 43958.0, "taker_buy_quote": 194.73394}, {"ts": 1772942340000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 136511.0, "quote_volume": 604.74373, "trades": 3, "taker_buy_volume": 8328.1, "taker_buy_quote": 36.893483}, {"ts": 1772942400000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 193414.7, "quote_volume": 856.827121, "trades": 5, "taker_buy_volume": 139775.8, "taker_buy_quote": 619.206794}, {"ts": 1772942460000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942520000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 5640.0, "quote_volume": 25.0416, "trades": 1, "taker_buy_volume": 5640.0, "taker_buy_quote": 25.0416}, {"ts": 1772942580000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942640000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 202866.8, "quote_volume": 898.699924, "trades": 4, "taker_buy_volume": 45000.0, "taker_buy_quote": 199.35}, {"ts": 1772942700000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942760000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 246174.1, "quote_volume": 1093.013004, "trades": 6, "taker_buy_volume": 75496.9, "taker_buy_quote": 335.206236}, {"ts": 1772942820000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 67679.6, "quote_volume": 300.270628, "trades": 3, "taker_buy_volume": 45000.0, "taker_buy_quote": 199.8}, {"ts": 1772942880000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 317420.6, "quote_volume": 1414.35959, "trades": 8, "taker_buy_volume": 146743.4, "taker_buy_quote": 653.139278}, {"ts": 1772942940000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 657819.3, "quote_volume": 2943.843143, "trades": 14, "taker_buy_volume": 523440.8, "taker_buy_quote": 2341.827463}, {"ts": 1772943000000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 290985.6, "quote_volume": 1303.615488, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943060000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 128482.5, "quote_volume": 575.6016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943120000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 55090.0, "quote_volume": 246.8032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943180000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 179378.5, "quote_volume": 803.61568, "trades": 2, "taker_buy_volume": 179378.5, "taker_buy_quote": 803.61568}, {"ts": 1772943240000, "open": 0.00449, "high": 0.00451, "low": 0.00449, "close": 0.00451, "volume": 578990.9, "quote_volume": 2605.017881, "trades": 22, "taker_buy_volume": 503815.0, "taker_buy_quote": 2266.874572}, {"ts": 1772943300000, "open": 0.00451, "high": 0.00452, "low": 0.0045, "close": 0.0045, "volume": 464688.3, "quote_volume": 2094.214127, "trades": 16, "taker_buy_volume": 246605.5, "taker_buy_quote": 1112.413075}, {"ts": 1772943360000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 82836.4, "quote_volume": 372.7638, "trades": 4, "taker_buy_volume": 80407.8, "taker_buy_quote": 361.8351}, {"ts": 1772943420000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 136273.5, "quote_volume": 614.95622, "trades": 3, "taker_buy_volume": 122773.0, "taker_buy_quote": 553.93396}, {"ts": 1772943480000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 254030.1, "quote_volume": 1148.216052, "trades": 8, "taker_buy_volume": 134258.1, "taker_buy_quote": 606.846612}, {"ts": 1772943540000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 188169.8, "quote_volume": 850.527496, "trades": 8, "taker_buy_volume": 133047.0, "taker_buy_quote": 601.37244}, {"ts": 1772943600000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 415747.3, "quote_volume": 1883.285599, "trades": 11, "taker_buy_volume": 204695.9, "taker_buy_quote": 927.272427}, {"ts": 1772943660000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 44305.0, "quote_volume": 200.2586, "trades": 2, "taker_buy_volume": 44305.0, "taker_buy_quote": 200.2586}, {"ts": 1772943720000, "open": 0.00451, "high": 0.00452, "low": 0.0045, "close": 0.0045, "volume": 1525710.2, "quote_volume": 6875.472406, "trades": 52, "taker_buy_volume": 556133.7, "taker_buy_quote": 2508.385157}, {"ts": 1772943780000, "open": 0.0045, "high": 0.00452, "low": 0.0045, "close": 0.00452, "volume": 454422.7, "quote_volume": 2050.742355, "trades": 12, "taker_buy_volume": 434483.0, "taker_buy_quote": 1960.880705}, {"ts": 1772943840000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 33541.1, "quote_volume": 151.605772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943900000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 257368.4, "quote_volume": 1163.748708, "trades": 8, "taker_buy_volume": 66531.0, "taker_buy_quote": 301.16366}, {"ts": 1772943960000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 157603.2, "quote_volume": 712.366464, "trades": 5, "taker_buy_volume": 41514.2, "taker_buy_quote": 187.644184}, {"ts": 1772944020000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 9483.8, "quote_volume": 42.866776, "trades": 2, "taker_buy_volume": 9483.8, "taker_buy_quote": 42.866776}, {"ts": 1772944080000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944140000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 1147627.5, "quote_volume": 5163.233485, "trades": 22, "taker_buy_volume": 256411.0, "taker_buy_quote": 1153.8495}, {"ts": 1772944200000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 255017.2, "quote_volume": 1147.5774, "trades": 10, "taker_buy_volume": 143906.1, "taker_buy_quote": 647.57745}, {"ts": 1772944260000, "open": 0.00449, "high": 0.00449, "low": 0.00447, "close": 0.00448, "volume": 881396.4, "quote_volume": 3951.335512, "trades": 14, "taker_buy_volume": 307495.8, "taker_buy_quote": 1377.581184}, {"ts": 1772944320000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 235746.9, "quote_volume": 1058.503581, "trades": 3, "taker_buy_volume": 235746.9, "taker_buy_quote": 1058.503581}, {"ts": 1772944380000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 159582.5, "quote_volume": 718.12125, "trades": 4, "taker_buy_volume": 606.0, "taker_buy_quote": 2.727}, {"ts": 1772944440000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 52039.7, "quote_volume": 234.17865, "trades": 3, "taker_buy_volume": 7039.7, "taker_buy_quote": 31.67865}, {"ts": 1772944500000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 111358.5, "quote_volume": 499.999665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944560000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 386002.2, "quote_volume": 1733.382499, "trades": 9, "taker_buy_volume": 134378.5, "taker_buy_quote": 603.359465}, {"ts": 1772944620000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 331979.5, "quote_volume": 1490.610601, "trades": 7, "taker_buy_volume": 2264.6, "taker_buy_quote": 10.1907}, {"ts": 1772944680000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 235712.9, "quote_volume": 1055.320451, "trades": 7, "taker_buy_volume": 45000.0, "taker_buy_quote": 201.15}, {"ts": 1772944740000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 58390.0, "quote_volume": 261.5872, "trades": 3, "taker_buy_volume": 45000.0, "taker_buy_quote": 201.6}, {"ts": 1772944800000, "open": 0.00449, "high": 0.00451, "low": 0.00449, "close": 0.00451, "volume": 495425.5, "quote_volume": 2231.901306, "trades": 13, "taker_buy_volume": 271047.0, "taker_buy_quote": 1219.954271}, {"ts": 1772944860000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 324167.8, "quote_volume": 1461.996778, "trades": 8, "taker_buy_volume": 156088.2, "taker_buy_quote": 703.957782}, {"ts": 1772944920000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 250661.9, "quote_volume": 1127.97855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944980000, "open": 0.00449, "high": 0.00451, "low": 0.00449, "close": 0.00451, "volume": 1129508.6, "quote_volume": 5084.199145, "trades": 26, "taker_buy_volume": 748771.7, "taker_buy_quote": 3370.652895}, {"ts": 1772945040000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945100000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 20036.5, "quote_volume": 90.16425, "trades": 1, "taker_buy_volume": 20036.5, "taker_buy_quote": 90.16425}, {"ts": 1772945160000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 134378.5, "quote_volume": 604.70325, "trades": 1, "taker_buy_volume": 134378.5, "taker_buy_quote": 604.70325}, {"ts": 1772945220000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 1343.8, "quote_volume": 6.0471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945280000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 192755.1, "quote_volume": 867.28697, "trades": 6, "taker_buy_volume": 3613.7, "taker_buy_quote": 16.26165}, {"ts": 1772945340000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 3585.0, "quote_volume": 16.09665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945400000, "open": 0.00449, "high": 0.00449, "low": 0.00447, "close": 0.00447, "volume": 127815.5, "quote_volume": 572.126344, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945460000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945520000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945580000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 147653.4, "quote_volume": 660.010698, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945640000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 3716.1, "quote_volume": 16.596202, "trades": 2, "taker_buy_volume": 2239.6, "taker_buy_quote": 10.011012}, {"ts": 1772945700000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945760000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 546135.3, "quote_volume": 2441.350891, "trades": 8, "taker_buy_volume": 322064.0, "taker_buy_quote": 1439.75218}, {"ts": 1772945820000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 179378.5, "quote_volume": 803.61568, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945880000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 13621.9, "quote_volume": 60.997057, "trades": 2, "taker_buy_volume": 10716.4, "taker_buy_quote": 48.009472}, {"ts": 1772945940000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946000000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 174432.8, "quote_volume": 779.088856, "trades": 6, "taker_buy_volume": 4461.2, "taker_buy_quote": 19.896952}, {"ts": 1772946060000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 48253.0, "quote_volume": 215.20838, "trades": 3, "taker_buy_volume": 48253.0, "taker_buy_quote": 215.20838}, {"ts": 1772946120000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 100000.0, "quote_volume": 446.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946180000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 796459.1, "quote_volume": 3552.207586, "trades": 13, "taker_buy_volume": 223896.9, "taker_buy_quote": 998.580174}, {"ts": 1772946240000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 505845.0, "quote_volume": 2256.0687, "trades": 16, "taker_buy_volume": 358757.0, "taker_buy_quote": 1600.05622}, {"ts": 1772946300000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 272741.7, "quote_volume": 1216.427982, "trades": 5, "taker_buy_volume": 93363.2, "taker_buy_quote": 416.399872}, {"ts": 1772946360000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 234305.4, "quote_volume": 1044.987379, "trades": 8, "taker_buy_volume": 131636.8, "taker_buy_quote": 587.100128}, {"ts": 1772946420000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 13420.0, "quote_volume": 59.9874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946480000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 173042.8, "quote_volume": 776.796909, "trades": 6, "taker_buy_volume": 22138.0, "taker_buy_quote": 99.39962}, {"ts": 1772946540000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 98561.6, "quote_volume": 441.611647, "trades": 2, "taker_buy_volume": 98561.6, "taker_buy_quote": 441.611647}, {"ts": 1772946600000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 233413.5, "quote_volume": 1048.010471, "trades": 10, "taker_buy_volume": 221618.6, "taker_buy_quote": 995.067514}, {"ts": 1772946660000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 129812.0, "quote_volume": 582.85588, "trades": 2, "taker_buy_volume": 4951.3, "taker_buy_quote": 22.231337}, {"ts": 1772946720000, "open": 0.00449, "high": 0.00449, "low": 0.00446, "close": 0.00447, "volume": 925743.3, "quote_volume": 4138.522799, "trades": 26, "taker_buy_volume": 97216.9, "taker_buy_quote": 434.559543}, {"ts": 1772946780000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 488480.5, "quote_volume": 2176.47691, "trades": 10, "taker_buy_volume": 319929.2, "taker_buy_quote": 1425.185625}, {"ts": 1772946840000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 210688.3, "quote_volume": 937.562935, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946900000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 140533.0, "quote_volume": 625.528573, "trades": 4, "taker_buy_volume": 140533.0, "taker_buy_quote": 625.528573}, {"ts": 1772946960000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 173024.8, "quote_volume": 771.658967, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947020000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 90000.0, "quote_volume": 401.4, "trades": 2, "taker_buy_volume": 90000.0, "taker_buy_quote": 401.4}, {"ts": 1772947080000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 51087.3, "quote_volume": 228.360231, "trades": 4, "taker_buy_volume": 6087.3, "taker_buy_quote": 27.210231}, {"ts": 1772947140000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947200000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 2237.1, "quote_volume": 9.999837, "trades": 1, "taker_buy_volume": 2237.1, "taker_buy_quote": 9.999837}, {"ts": 1772947260000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947320000, "open": 0.00447, "high": 0.00447, "low": 0.00445, "close": 0.00446, "volume": 924527.5, "quote_volume": 4127.106848, "trades": 30, "taker_buy_volume": 254112.2, "taker_buy_quote": 1134.566648}, {"ts": 1772947380000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 20016.4, "quote_volume": 89.273144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947440000, "open": 0.00446, "high": 0.00446, "low": 0.00444, "close": 0.00444, "volume": 714604.2, "quote_volume": 3177.555523, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947500000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 74730.9, "quote_volume": 331.805196, "trades": 3, "taker_buy_volume": 74730.9, "taker_buy_quote": 331.805196}, {"ts": 1772947560000, "open": 0.00444, "high": 0.00444, "low": 0.00441, "close": 0.00443, "volume": 1431142.7, "quote_volume": 6336.532825, "trades": 53, "taker_buy_volume": 311876.6, "taker_buy_quote": 1380.713338}, {"ts": 1772947620000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 217638.1, "quote_volume": 964.43039, "trades": 4, "taker_buy_volume": 217638.1, "taker_buy_quote": 964.43039}, {"ts": 1772947680000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 59390.6, "quote_volume": 263.100358, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947740000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947800000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 204537.6, "quote_volume": 904.056192, "trades": 5, "taker_buy_volume": 199591.6, "taker_buy_quote": 882.194872}, {"ts": 1772947860000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 341825.9, "quote_volume": 1510.870478, "trades": 6, "taker_buy_volume": 341825.9, "taker_buy_quote": 1510.870478}, {"ts": 1772947920000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 318819.9, "quote_volume": 1406.126513, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947980000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 119047.0, "quote_volume": 524.99727, "trades": 6, "taker_buy_volume": 76265.0, "taker_buy_quote": 336.32865}, {"ts": 1772948040000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 59461.8, "quote_volume": 262.523847, "trades": 2, "taker_buy_volume": 59461.8, "taker_buy_quote": 262.523847}, {"ts": 1772948100000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 9977.3, "quote_volume": 44.099666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948160000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948220000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 183902.4, "quote_volume": 812.848608, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948280000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 216043.6, "quote_volume": 954.912712, "trades": 5, "taker_buy_volume": 207993.2, "taker_buy_quote": 919.329944}, {"ts": 1772948340000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948400000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948460000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948520000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948580000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 1394.3, "quote_volume": 6.162806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948640000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948700000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948760000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948820000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 30000.0, "quote_volume": 132.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948880000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 13596.8, "quote_volume": 60.267607, "trades": 2, "taker_buy_volume": 13596.8, "taker_buy_quote": 60.267607}, {"ts": 1772948940000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 309598.0, "quote_volume": 1371.51914, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949000000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949060000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949120000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 491457.4, "quote_volume": 2177.156282, "trades": 9, "taker_buy_volume": 249850.7, "taker_buy_quote": 1106.838601}, {"ts": 1772949180000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949240000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 214860.7, "quote_volume": 951.832901, "trades": 3, "taker_buy_volume": 169860.7, "taker_buy_quote": 752.482901}, {"ts": 1772949300000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 555633.4, "quote_volume": 2455.899628, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949360000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 5656.1, "quote_volume": 24.999962, "trades": 1, "taker_buy_volume": 5656.1, "taker_buy_quote": 24.999962}, {"ts": 1772949420000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 2404.4, "quote_volume": 10.627448, "trades": 1, "taker_buy_volume": 2404.4, "taker_buy_quote": 10.627448}, {"ts": 1772949480000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 376388.0, "quote_volume": 1659.87108, "trades": 8, "taker_buy_volume": 169860.7, "taker_buy_quote": 749.085687}, {"ts": 1772949540000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 188801.7, "quote_volume": 832.615497, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949600000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949660000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 570498.0, "quote_volume": 2509.965212, "trades": 37, "taker_buy_volume": 89999.0, "taker_buy_quote": 395.9956}, {"ts": 1772949720000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 3649.8, "quote_volume": 16.05912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949780000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 41350.2, "quote_volume": 181.94088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949840000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949900000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 180810.4, "quote_volume": 795.56576, "trades": 4, "taker_buy_volume": 169860.7, "taker_buy_quote": 747.38708}, {"ts": 1772949960000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 124860.7, "quote_volume": 549.38708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950020000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 22836.9, "quote_volume": 100.48236, "trades": 1, "taker_buy_volume": 22836.9, "taker_buy_quote": 100.48236}, {"ts": 1772950080000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 2316.9, "quote_volume": 10.19436, "trades": 1, "taker_buy_volume": 2316.9, "taker_buy_quote": 10.19436}, {"ts": 1772950140000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 420699.8, "quote_volume": 1851.07912, "trades": 7, "taker_buy_volume": 142942.8, "taker_buy_quote": 628.94832}, {"ts": 1772950200000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950260000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 35095.7, "quote_volume": 154.070123, "trades": 1, "taker_buy_volume": 35095.7, "taker_buy_quote": 154.070123}, {"ts": 1772950320000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 145007.5, "quote_volume": 636.582925, "trades": 5, "taker_buy_volume": 145007.5, "taker_buy_quote": 636.582925}, {"ts": 1772950380000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950440000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950500000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 165821.9, "quote_volume": 727.933085, "trades": 4, "taker_buy_volume": 163316.3, "taker_buy_quote": 716.958557}, {"ts": 1772950560000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950620000, "open": 0.0044, "high": 0.0044, "low": 0.00438, "close": 0.00438, "volume": 277675.7, "quote_volume": 1216.289355, "trades": 9, "taker_buy_volume": 97979.5, "taker_buy_quote": 429.196736}, {"ts": 1772950680000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 1413.3, "quote_volume": 6.204387, "trades": 1, "taker_buy_volume": 1413.3, "taker_buy_quote": 6.204387}, {"ts": 1772950740000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 367890.8, "quote_volume": 1611.361704, "trades": 9, "taker_buy_volume": 322890.8, "taker_buy_quote": 1414.261704}, {"ts": 1772950800000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950860000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950920000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 1262198.5, "quote_volume": 5517.474854, "trades": 18, "taker_buy_volume": 3424.6, "taker_buy_quote": 14.999748}, {"ts": 1772950980000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 1748.7, "quote_volume": 7.641819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951040000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 22883.2, "quote_volume": 100.228416, "trades": 1, "taker_buy_volume": 22883.2, "taker_buy_quote": 100.228416}, {"ts": 1772951100000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 364716.2, "quote_volume": 1597.456956, "trades": 6, "taker_buy_volume": 178488.5, "taker_buy_quote": 781.77963}, {"ts": 1772951160000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 2608.3, "quote_volume": 11.424354, "trades": 1, "taker_buy_volume": 2608.3, "taker_buy_quote": 11.424354}, {"ts": 1772951220000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951280000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951340000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951400000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 1119377.7, "quote_volume": 4899.7425, "trades": 26, "taker_buy_volume": 1087851.5, "taker_buy_quote": 4761.973006}, {"ts": 1772951460000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 2445.0, "quote_volume": 10.73355, "trades": 1, "taker_buy_volume": 2445.0, "taker_buy_quote": 10.73355}, {"ts": 1772951520000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 163316.3, "quote_volume": 715.325394, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951580000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951640000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 2347.3, "quote_volume": 10.281174, "trades": 1, "taker_buy_volume": 2347.3, "taker_buy_quote": 10.281174}, {"ts": 1772951700000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951760000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951820000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 41749.0, "quote_volume": 182.69313, "trades": 4, "taker_buy_volume": 25000.0, "taker_buy_quote": 109.5}, {"ts": 1772951880000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 1896.0, "quote_volume": 8.28552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951940000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952000000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 396327.0, "quote_volume": 1735.91226, "trades": 7, "taker_buy_volume": 248402.4, "taker_buy_quote": 1088.002512}, {"ts": 1772952060000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 183858.6, "quote_volume": 805.300668, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952120000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 394544.0, "quote_volume": 1728.10272, "trades": 8, "taker_buy_volume": 394544.0, "taker_buy_quote": 1728.10272}, {"ts": 1772952180000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952240000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 620039.2, "quote_volume": 2720.046257, "trades": 18, "taker_buy_volume": 151322.7, "taker_buy_quote": 663.280822}, {"ts": 1772952300000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952360000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 140340.5, "quote_volume": 617.322321, "trades": 3, "taker_buy_volume": 122752.6, "taker_buy_quote": 540.11144}, {"ts": 1772952420000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 167893.9, "quote_volume": 738.756048, "trades": 4, "taker_buy_volume": 2288.8, "taker_buy_quote": 10.093608}, {"ts": 1772952480000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 163316.3, "quote_volume": 718.59172, "trades": 2, "taker_buy_volume": 163316.3, "taker_buy_quote": 718.59172}, {"ts": 1772952540000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952600000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 45000.0, "quote_volume": 198.0, "trades": 1, "taker_buy_volume": 45000.0, "taker_buy_quote": 198.0}, {"ts": 1772952660000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 14071.1, "quote_volume": 61.948277, "trades": 3, "taker_buy_volume": 3543.7, "taker_buy_quote": 15.627717}, {"ts": 1772952720000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 84167.5, "quote_volume": 371.178675, "trades": 4, "taker_buy_volume": 39167.5, "taker_buy_quote": 172.728675}, {"ts": 1772952780000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952840000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 47228.7, "quote_volume": 208.750854, "trades": 3, "taker_buy_volume": 47228.7, "taker_buy_quote": 208.750854}, {"ts": 1772952900000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952960000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953020000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953080000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953140000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953200000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 655352.6, "quote_volume": 2900.889766, "trades": 40, "taker_buy_volume": 365818.7, "taker_buy_quote": 1618.499802}, {"ts": 1772953260000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953320000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 2309.3, "quote_volume": 10.230199, "trades": 1, "taker_buy_volume": 2309.3, "taker_buy_quote": 10.230199}, {"ts": 1772953380000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953440000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 769097.8, "quote_volume": 3402.350388, "trades": 17, "taker_buy_volume": 231768.7, "taker_buy_quote": 1026.172603}, {"ts": 1772953500000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 184237.5, "quote_volume": 816.172125, "trades": 8, "taker_buy_volume": 139237.5, "taker_buy_quote": 616.822125}, {"ts": 1772953560000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 114420.2, "quote_volume": 506.881486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953620000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953680000, "open": 0.00443, "high": 0.00443, "low": 0.00441, "close": 0.00441, "volume": 1819371.0, "quote_volume": 8041.601523, "trades": 45, "taker_buy_volume": 185562.3, "taker_buy_quote": 819.136463}, {"ts": 1772953740000, "open": 0.00441, "high": 0.00443, "low": 0.00441, "close": 0.00443, "volume": 232348.3, "quote_volume": 1026.734993, "trades": 8, "taker_buy_volume": 189020.4, "taker_buy_quote": 835.658954}, {"ts": 1772953800000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 211175.0, "quote_volume": 933.420683, "trades": 5, "taker_buy_volume": 2718.3, "taker_buy_quote": 12.042069}, {"ts": 1772953860000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953920000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953980000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 201832.0, "quote_volume": 890.090433, "trades": 5, "taker_buy_volume": 1131.3, "taker_buy_quote": 5.000346}, {"ts": 1772954040000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954100000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 242305.0, "quote_volume": 1066.142, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954160000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 118934.8, "quote_volume": 523.31312, "trades": 2, "taker_buy_volume": 118934.8, "taker_buy_quote": 523.31312}, {"ts": 1772954220000, "open": 0.0044, "high": 0.0044, "low": 0.00438, "close": 0.00438, "volume": 1821211.1, "quote_volume": 7995.561671, "trades": 27, "taker_buy_volume": 947786.8, "taker_buy_quote": 4160.784052}, {"ts": 1772954280000, "open": 0.00438, "high": 0.0044, "low": 0.00437, "close": 0.0044, "volume": 5386609.5, "quote_volume": 23556.178886, "trades": 77, "taker_buy_volume": 4432723.1, "taker_buy_quote": 19384.0288}, {"ts": 1772954340000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 577982.5, "quote_volume": 2548.902825, "trades": 12, "taker_buy_volume": 163206.1, "taker_buy_quote": 719.738901}, {"ts": 1772954400000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 18741.4, "quote_volume": 82.536835, "trades": 3, "taker_buy_volume": 7467.5, "taker_buy_quote": 32.931675}, {"ts": 1772954460000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954520000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954580000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 57056.5, "quote_volume": 251.0486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954640000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954700000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954760000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954820000, "open": 0.0044, "high": 0.0044, "low": 0.00438, "close": 0.00438, "volume": 1428619.5, "quote_volume": 6273.571518, "trades": 43, "taker_buy_volume": 59873.8, "taker_buy_quote": 262.845982}, {"ts": 1772954880000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 1504654.1, "quote_volume": 6605.431499, "trades": 38, "taker_buy_volume": 1109202.9, "taker_buy_quote": 4869.400731}, {"ts": 1772954940000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 867995.5, "quote_volume": 3816.758608, "trades": 15, "taker_buy_volume": 709268.8, "taker_buy_quote": 3119.948395}, {"ts": 1772955000000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 237722.7, "quote_volume": 1045.97988, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955060000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955120000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 416984.0, "quote_volume": 1834.7296, "trades": 9, "taker_buy_volume": 198720.3, "taker_buy_quote": 874.36932}, {"ts": 1772955180000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955240000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 22814.0, "quote_volume": 100.3816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955300000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 2581.2, "quote_volume": 11.35728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955360000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955420000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955480000, "open": 0.0044, "high": 0.0044, "low": 0.00437, "close": 0.00439, "volume": 2090767.7, "quote_volume": 9176.05173, "trades": 65, "taker_buy_volume": 105088.9, "taker_buy_quote": 460.857036}, {"ts": 1772955540000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 403670.8, "quote_volume": 1768.078104, "trades": 41, "taker_buy_volume": 112675.8, "taker_buy_quote": 493.520004}, {"ts": 1772955600000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 31587.0, "quote_volume": 138.66693, "trades": 12, "taker_buy_volume": 31587.0, "taker_buy_quote": 138.66693}, {"ts": 1772955660000, "open": 0.00439, "high": 0.00439, "low": 0.00437, "close": 0.00437, "volume": 736624.2, "quote_volume": 3225.179466, "trades": 52, "taker_buy_volume": 280615.9, "taker_buy_quote": 1229.135232}, {"ts": 1772955720000, "open": 0.00438, "high": 0.00439, "low": 0.00437, "close": 0.00438, "volume": 1456673.5, "quote_volume": 6380.214098, "trades": 102, "taker_buy_volume": 1364428.3, "taker_buy_quote": 5976.652574}, {"ts": 1772955780000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955840000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 95300.0, "quote_volume": 418.367, "trades": 26, "taker_buy_volume": 95300.0, "taker_buy_quote": 418.367}, {"ts": 1772955900000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955960000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 2294.2, "quote_volume": 10.048596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956020000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956080000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 21795.4, "quote_volume": 95.463852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956140000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 242877.7, "quote_volume": 1063.804326, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956200000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 505683.6, "quote_volume": 2214.894168, "trades": 19, "taker_buy_volume": 212220.3, "taker_buy_quote": 929.524914}, {"ts": 1772956260000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 69902.0, "quote_volume": 306.17076, "trades": 3, "taker_buy_volume": 69902.0, "taker_buy_quote": 306.17076}, {"ts": 1772956320000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 167956.3, "quote_volume": 735.648594, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956380000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 13500.0, "quote_volume": 58.995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956440000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 301230.3, "quote_volume": 1316.400641, "trades": 17, "taker_buy_volume": 188550.9, "taker_buy_quote": 823.991663}, {"ts": 1772956500000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956560000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 98937.0, "quote_volume": 432.35469, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956620000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 58500.0, "quote_volume": 255.645, "trades": 3, "taker_buy_volume": 45000.0, "taker_buy_quote": 196.65}, {"ts": 1772956680000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 267003.9, "quote_volume": 1166.807043, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956740000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956800000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956860000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 14570.1, "quote_volume": 63.525636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956920000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 1136981.1, "quote_volume": 4957.237596, "trades": 14, "taker_buy_volume": 54325.8, "taker_buy_quote": 236.860488}, {"ts": 1772956980000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957040000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 160000.5, "quote_volume": 697.716359, "trades": 3, "taker_buy_volume": 160000.5, "taker_buy_quote": 697.716359}, {"ts": 1772957100000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 119338.3, "quote_volume": 521.508371, "trades": 5, "taker_buy_volume": 119338.3, "taker_buy_quote": 521.508371}, {"ts": 1772957160000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 877706.4, "quote_volume": 3826.799904, "trades": 30, "taker_buy_volume": 333916.8, "taker_buy_quote": 1455.877248}, {"ts": 1772957220000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 295615.8, "quote_volume": 1288.884888, "trades": 9, "taker_buy_volume": 250615.8, "taker_buy_quote": 1092.684888}, {"ts": 1772957280000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 25000.0, "quote_volume": 109.0, "trades": 2, "taker_buy_volume": 25000.0, "taker_buy_quote": 109.0}, {"ts": 1772957340000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957400000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 365415.8, "quote_volume": 1589.630352, "trades": 14, "taker_buy_volume": 52162.2, "taker_buy_quote": 226.977192}, {"ts": 1772957460000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 11503.5, "quote_volume": 50.15526, "trades": 1, "taker_buy_volume": 11503.5, "taker_buy_quote": 50.15526}, {"ts": 1772957520000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957580000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 113338.4, "quote_volume": 493.02204, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957640000, "open": 0.00436, "high": 0.00436, "low": 0.00434, "close": 0.00434, "volume": 182106.5, "quote_volume": 790.893554, "trades": 7, "taker_buy_volume": 5067.2, "taker_buy_quote": 22.092992}, {"ts": 1772957700000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 513583.2, "quote_volume": 2228.951088, "trades": 13, "taker_buy_volume": 135161.4, "taker_buy_quote": 586.600476}, {"ts": 1772957760000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 514840.6, "quote_volume": 2234.408204, "trades": 18, "taker_buy_volume": 469840.6, "taker_buy_quote": 2039.108204}, {"ts": 1772957820000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957880000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957940000, "open": 0.00434, "high": 0.00436, "low": 0.00434, "close": 0.00435, "volume": 793369.8, "quote_volume": 3452.50331, "trades": 18, "taker_buy_volume": 746082.3, "taker_buy_quote": 3247.252755}, {"ts": 1772958000000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 438938.7, "quote_volume": 1910.522033, "trades": 10, "taker_buy_volume": 158868.8, "taker_buy_quote": 692.217968}, {"ts": 1772958060000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 607529.8, "quote_volume": 2649.980138, "trades": 17, "taker_buy_volume": 562529.8, "taker_buy_quote": 2453.780138}, {"ts": 1772958120000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 725842.1, "quote_volume": 3166.500311, "trades": 23, "taker_buy_volume": 633923.6, "taker_buy_quote": 2765.735651}, {"ts": 1772958180000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 700382.3, "quote_volume": 3053.565948, "trades": 29, "taker_buy_volume": 506796.1, "taker_buy_quote": 2209.630996}, {"ts": 1772958240000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 82508.4, "quote_volume": 358.976624, "trades": 4, "taker_buy_volume": 6508.4, "taker_buy_quote": 28.376624}, {"ts": 1772958300000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958360000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958420000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958480000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958540000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958600000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958660000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 41489.0, "quote_volume": 180.47715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958720000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958780000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 230837.4, "quote_volume": 1001.801472, "trades": 8, "taker_buy_volume": 81519.7, "taker_buy_quote": 353.795498}, {"ts": 1772958840000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 210546.9, "quote_volume": 913.773546, "trades": 8, "taker_buy_volume": 210546.9, "taker_buy_quote": 913.773546}, {"ts": 1772958900000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958960000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 169000.0, "quote_volume": 735.15, "trades": 8, "taker_buy_volume": 169000.0, "taker_buy_quote": 735.15}, {"ts": 1772959020000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 81715.0, "quote_volume": 354.6431, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959080000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959140000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 1780158.4, "quote_volume": 7725.887456, "trades": 71, "taker_buy_volume": 1234440.4, "taker_buy_quote": 5357.471336}, {"ts": 1772959200000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959260000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 196117.0, "quote_volume": 852.867866, "trades": 8, "taker_buy_volume": 151844.6, "taker_buy_quote": 660.52401}, {"ts": 1772959320000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 410506.7, "quote_volume": 1789.664145, "trades": 11, "taker_buy_volume": 396000.0, "taker_buy_quote": 1726.56}, {"ts": 1772959380000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 391883.7, "quote_volume": 1708.612932, "trades": 12, "taker_buy_volume": 378383.7, "taker_buy_quote": 1649.752932}, {"ts": 1772959440000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 1149376.6, "quote_volume": 5022.763985, "trades": 30, "taker_buy_volume": 943897.6, "taker_buy_quote": 4124.832512}, {"ts": 1772959500000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 1849.0, "quote_volume": 8.08013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959560000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959620000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 11643.8, "quote_volume": 50.999844, "trades": 1, "taker_buy_volume": 11643.8, "taker_buy_quote": 50.999844}, {"ts": 1772959680000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 1024164.9, "quote_volume": 4475.600613, "trades": 62, "taker_buy_volume": 839999.1, "taker_buy_quote": 3670.796067}, {"ts": 1772959740000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 729000.0, "quote_volume": 3185.73, "trades": 28, "taker_buy_volume": 729000.0, "taker_buy_quote": 3185.73}, {"ts": 1772959800000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959860000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 190538.9, "quote_volume": 832.654993, "trades": 14, "taker_buy_volume": 190538.9, "taker_buy_quote": 832.654993}, {"ts": 1772959920000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959980000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 3457.6, "quote_volume": 15.109712, "trades": 1, "taker_buy_volume": 3457.6, "taker_buy_quote": 15.109712}, {"ts": 1772960040000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960100000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960160000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960220000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960280000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960340000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960400000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 297283.6, "quote_volume": 1296.156496, "trades": 7, "taker_buy_volume": 12842.3, "taker_buy_quote": 55.992428}, {"ts": 1772960460000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 160990.7, "quote_volume": 700.309545, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960520000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 11494.2, "quote_volume": 49.99977, "trades": 1, "taker_buy_volume": 11494.2, "taker_buy_quote": 49.99977}, {"ts": 1772960580000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960640000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 163562.9, "quote_volume": 709.862986, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960700000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 425619.2, "quote_volume": 1842.700996, "trades": 10, "taker_buy_volume": 42698.4, "taker_buy_quote": 184.884072}, {"ts": 1772960760000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 33870.1, "quote_volume": 146.491869, "trades": 5, "taker_buy_volume": 17303.7, "taker_buy_quote": 74.925021}, {"ts": 1772960820000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 64538.0, "quote_volume": 278.80416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960880000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 307165.7, "quote_volume": 1327.420074, "trades": 7, "taker_buy_volume": 207165.7, "taker_buy_quote": 895.420074}, {"ts": 1772960940000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 200079.6, "quote_volume": 866.344668, "trades": 3, "taker_buy_volume": 200079.6, "taker_buy_quote": 866.344668}, {"ts": 1772961000000, "open": 0.00434, "high": 0.00435, "low": 0.00433, "close": 0.00434, "volume": 1566862.9, "quote_volume": 6800.031444, "trades": 41, "taker_buy_volume": 1092446.4, "taker_buy_quote": 4742.164936}, {"ts": 1772961060000, "open": 0.00434, "high": 0.00435, "low": 0.00433, "close": 0.00433, "volume": 670102.5, "quote_volume": 2904.919772, "trades": 21, "taker_buy_volume": 139305.4, "taker_buy_quote": 605.509216}, {"ts": 1772961120000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 354933.7, "quote_volume": 1543.961595, "trades": 6, "taker_buy_volume": 354933.7, "taker_buy_quote": 1543.961595}, {"ts": 1772961180000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 93289.7, "quote_volume": 405.810195, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961240000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 307268.0, "quote_volume": 1339.68848, "trades": 10, "taker_buy_volume": 161268.0, "taker_buy_quote": 703.12848}, {"ts": 1772961300000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961360000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 106358.4, "quote_volume": 462.65904, "trades": 1, "taker_buy_volume": 106358.4, "taker_buy_quote": 462.65904}, {"ts": 1772961420000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961480000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 17975.0, "quote_volume": 78.19125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961540000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 628214.2, "quote_volume": 2739.013912, "trades": 19, "taker_buy_volume": 270000.0, "taker_buy_quote": 1177.2}, {"ts": 1772961600000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 186227.7, "quote_volume": 811.952772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961660000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 5000.0, "quote_volume": 21.8, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 21.8}, {"ts": 1772961720000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961780000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 18432.8, "quote_volume": 80.18268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961840000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 4519.3, "quote_volume": 19.658955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961900000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961960000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962020000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962080000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962140000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962200000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962260000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 20371.0, "quote_volume": 88.81756, "trades": 1, "taker_buy_volume": 20371.0, "taker_buy_quote": 88.81756}, {"ts": 1772962320000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 32033.0, "quote_volume": 139.66388, "trades": 2, "taker_buy_volume": 32033.0, "taker_buy_quote": 139.66388}, {"ts": 1772962380000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 11157.6, "quote_volume": 48.6058, "trades": 4, "taker_buy_volume": 7024.0, "taker_buy_quote": 30.62464}, {"ts": 1772962440000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962500000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962560000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 289427.1, "quote_volume": 1259.007885, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962620000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 154252.7, "quote_volume": 670.970302, "trades": 3, "taker_buy_volume": 151358.4, "taker_buy_quote": 658.40904}, {"ts": 1772962680000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 2940.7, "quote_volume": 12.792045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962740000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 2299.0, "quote_volume": 10.02364, "trades": 1, "taker_buy_volume": 2299.0, "taker_buy_quote": 10.02364}, {"ts": 1772962800000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 241837.3, "quote_volume": 1054.468508, "trades": 47, "taker_buy_volume": 241837.3, "taker_buy_quote": 1054.468508}, {"ts": 1772962860000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962920000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962980000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 126044.4, "quote_volume": 550.814028, "trades": 3, "taker_buy_volume": 126044.4, "taker_buy_quote": 550.814028}, {"ts": 1772963040000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963100000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963160000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 106181.9, "quote_volume": 465.076722, "trades": 3, "taker_buy_volume": 106181.9, "taker_buy_quote": 465.076722}, {"ts": 1772963220000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963280000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963340000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963400000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963460000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963520000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 5969.1, "quote_volume": 26.144658, "trades": 1, "taker_buy_volume": 5969.1, "taker_buy_quote": 26.144658}, {"ts": 1772963580000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963640000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963700000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963760000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963820000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 3424.6, "quote_volume": 14.999748, "trades": 1, "taker_buy_volume": 3424.6, "taker_buy_quote": 14.999748}, {"ts": 1772963880000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963940000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964000000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 202054.5, "quote_volume": 882.894975, "trades": 9, "taker_buy_volume": 56805.6, "taker_buy_quote": 248.240472}, {"ts": 1772964060000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 46459.2, "quote_volume": 203.491296, "trades": 1, "taker_buy_volume": 46459.2, "taker_buy_quote": 203.491296}, {"ts": 1772964120000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 23318.2, "quote_volume": 102.133716, "trades": 1, "taker_buy_volume": 23318.2, "taker_buy_quote": 102.133716}, {"ts": 1772964180000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964240000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 135096.6, "quote_volume": 591.723108, "trades": 9, "taker_buy_volume": 21681.8, "taker_buy_quote": 94.966284}, {"ts": 1772964300000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964360000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964420000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964480000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964540000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964600000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 225507.8, "quote_volume": 985.469086, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964660000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964720000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 11273.9, "quote_volume": 49.266943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964780000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964840000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964900000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 91449.4, "quote_volume": 399.633878, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964960000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965020000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 2263.7, "quote_volume": 9.869732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965080000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965140000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 161508.9, "quote_volume": 704.178804, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965200000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 335385.6, "quote_volume": 1458.92736, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965260000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965320000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 372671.0, "quote_volume": 1621.11885, "trades": 11, "taker_buy_volume": 225266.4, "taker_buy_quote": 979.90884}, {"ts": 1772965380000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 2178794.6, "quote_volume": 9477.658863, "trades": 37, "taker_buy_volume": 1653178.6, "taker_buy_quote": 7191.32691}, {"ts": 1772965440000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 34372.5, "quote_volume": 149.520375, "trades": 2, "taker_buy_volume": 34372.5, "taker_buy_quote": 149.520375}, {"ts": 1772965500000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 356786.7, "quote_volume": 1552.022145, "trades": 30, "taker_buy_volume": 176767.4, "taker_buy_quote": 768.93819}, {"ts": 1772965560000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 227544.4, "quote_volume": 989.25219, "trades": 9, "taker_buy_volume": 125949.4, "taker_buy_quote": 547.87989}, {"ts": 1772965620000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 3670.9, "quote_volume": 15.991471, "trades": 2, "taker_buy_volume": 2305.6, "taker_buy_quote": 10.052416}, {"ts": 1772965680000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 256351.5, "quote_volume": 1115.129025, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965740000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 97752.1, "quote_volume": 425.196, "trades": 3, "taker_buy_volume": 95188.6, "taker_buy_quote": 414.07041}, {"ts": 1772965800000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965860000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 284055.7, "quote_volume": 1235.642295, "trades": 20, "taker_buy_volume": 202460.7, "taker_buy_quote": 880.704045}, {"ts": 1772965920000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965980000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 161011.0, "quote_volume": 700.48695, "trades": 25, "taker_buy_volume": 31410.0, "taker_buy_quote": 136.7226}, {"ts": 1772966040000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966100000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966160000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 318630.5, "quote_volume": 1386.042675, "trades": 7, "taker_buy_volume": 151358.4, "taker_buy_quote": 658.40904}, {"ts": 1772966220000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966280000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966340000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 11273.8, "quote_volume": 49.04103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966400000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 140084.6, "quote_volume": 609.36801, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966460000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 266300.9, "quote_volume": 1158.408915, "trades": 4, "taker_buy_volume": 266300.9, "taker_buy_quote": 1158.408915}, {"ts": 1772966520000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 16695.0, "quote_volume": 72.60786, "trades": 5, "taker_buy_volume": 3676.2, "taker_buy_quote": 15.99147}, {"ts": 1772966580000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 4795.6, "quote_volume": 20.824398, "trades": 2, "taker_buy_volume": 1149.4, "taker_buy_quote": 4.99989}, {"ts": 1772966640000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966700000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966760000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966820000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966880000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966940000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967000000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967060000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967120000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 20000.0, "quote_volume": 86.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967180000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967240000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967300000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967360000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 229914.8, "quote_volume": 1001.260759, "trades": 10, "taker_buy_volume": 229914.8, "taker_buy_quote": 1001.260759}, {"ts": 1772967420000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 2299.1, "quote_volume": 10.001085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967480000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967540000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 65737.4, "quote_volume": 286.615064, "trades": 3, "taker_buy_volume": 52237.4, "taker_buy_quote": 227.755064}, {"ts": 1772967600000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967660000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 423432.9, "quote_volume": 1841.933115, "trades": 13, "taker_buy_volume": 227761.8, "taker_buy_quote": 990.76383}, {"ts": 1772967720000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967780000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 163468.6, "quote_volume": 711.08841, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967840000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967900000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 353352.7, "quote_volume": 1531.864982, "trades": 18, "taker_buy_volume": 65352.3, "taker_buy_quote": 283.205072}, {"ts": 1772967960000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 274116.0, "quote_volume": 1186.764896, "trades": 9, "taker_buy_volume": 235976.6, "taker_buy_quote": 1021.778678}, {"ts": 1772968020000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 22650.0, "quote_volume": 98.0745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968080000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968140000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968200000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968260000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968320000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 1390.8, "quote_volume": 6.008256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968380000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 163987.1, "quote_volume": 710.064143, "trades": 9, "taker_buy_volume": 91189.3, "taker_buy_quote": 394.849669}, {"ts": 1772968440000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 63338.9, "quote_volume": 274.223226, "trades": 3, "taker_buy_volume": 59917.8, "taker_buy_quote": 259.444074}, {"ts": 1772968500000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968560000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 45000.0, "quote_volume": 194.85, "trades": 3, "taker_buy_volume": 45000.0, "taker_buy_quote": 194.85}, {"ts": 1772968620000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 11632.1, "quote_volume": 50.366993, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968680000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 2379.9, "quote_volume": 10.304967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968740000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968800000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968860000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968920000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968980000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969040000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969100000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969160000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969220000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969280000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 52601.8, "quote_volume": 228.291812, "trades": 3, "taker_buy_volume": 52601.8, "taker_buy_quote": 228.291812}, {"ts": 1772969340000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 146265.9, "quote_volume": 634.794006, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969400000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 147728.6, "quote_volume": 641.127497, "trades": 3, "taker_buy_volume": 146265.9, "taker_buy_quote": 634.794006}, {"ts": 1772969460000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 209799.6, "quote_volume": 910.530264, "trades": 8, "taker_buy_volume": 35243.7, "taker_buy_quote": 152.957658}, {"ts": 1772969520000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969580000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 111022.2, "quote_volume": 481.836348, "trades": 3, "taker_buy_volume": 111022.2, "taker_buy_quote": 481.836348}, {"ts": 1772969640000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969700000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 282608.3, "quote_volume": 1222.54736, "trades": 13, "taker_buy_volume": 133732.5, "taker_buy_quote": 578.049066}, {"ts": 1772969760000, "open": 0.00432, "high": 0.00432, "low": 0.0043, "close": 0.00431, "volume": 542081.3, "quote_volume": 2337.245378, "trades": 16, "taker_buy_volume": 11682.4, "taker_buy_quote": 50.351144}, {"ts": 1772969820000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 82426.5, "quote_volume": 355.258215, "trades": 10, "taker_buy_volume": 79174.0, "taker_buy_quote": 341.23994}, {"ts": 1772969880000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969940000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970000000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 296177.8, "quote_volume": 1279.438977, "trades": 7, "taker_buy_volume": 291265.9, "taker_buy_quote": 1258.268688}, {"ts": 1772970060000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 129636.6, "quote_volume": 558.733746, "trades": 10, "taker_buy_volume": 45000.0, "taker_buy_quote": 193.95}, {"ts": 1772970120000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 461124.4, "quote_volume": 1981.85492, "trades": 16, "taker_buy_volume": 169485.5, "taker_buy_quote": 728.78765}, {"ts": 1772970180000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 30854.0, "quote_volume": 132.84588, "trades": 3, "taker_buy_volume": 17368.0, "taker_buy_quote": 74.85608}, {"ts": 1772970240000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 2319.0, "quote_volume": 9.99489, "trades": 1, "taker_buy_volume": 2319.0, "taker_buy_quote": 9.99489}, {"ts": 1772970300000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 4673.7, "quote_volume": 20.09691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970360000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970420000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970480000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 3013.7, "quote_volume": 12.989047, "trades": 1, "taker_buy_volume": 3013.7, "taker_buy_quote": 12.989047}, {"ts": 1772970540000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970600000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970660000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 74907.0, "quote_volume": 322.84917, "trades": 2, "taker_buy_volume": 74907.0, "taker_buy_quote": 322.84917}, {"ts": 1772970720000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 205274.1, "quote_volume": 882.67863, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970780000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 81135.1, "quote_volume": 348.88093, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970840000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 159719.9, "quote_volume": 688.392769, "trades": 4, "taker_buy_volume": 146265.9, "taker_buy_quote": 630.406029}, {"ts": 1772970900000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970960000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971020000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971080000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 66406.1, "quote_volume": 286.874352, "trades": 4, "taker_buy_volume": 66406.1, "taker_buy_quote": 286.874352}, {"ts": 1772971140000, "open": 0.00431, "high": 0.00433, "low": 0.00431, "close": 0.00432, "volume": 520881.7, "quote_volume": 2250.772891, "trades": 20, "taker_buy_volume": 460147.9, "taker_buy_quote": 1988.560213}, {"ts": 1772971200000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 750176.0, "quote_volume": 3240.503846, "trades": 36, "taker_buy_volume": 367772.5, "taker_buy_quote": 1588.7772}, {"ts": 1772971260000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 240900.4, "quote_volume": 1040.689728, "trades": 11, "taker_buy_volume": 45000.0, "taker_buy_quote": 194.4}, {"ts": 1772971320000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 85576.0, "quote_volume": 369.673866, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971380000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971440000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971500000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971560000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971620000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 206886.4, "quote_volume": 893.593043, "trades": 9, "taker_buy_volume": 191265.9, "taker_buy_quote": 826.268688}, {"ts": 1772971680000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 127265.9, "quote_volume": 548.516029, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971740000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 74970.9, "quote_volume": 322.37487, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971800000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 809397.9, "quote_volume": 3476.13978, "trades": 52, "taker_buy_volume": 314805.3, "taker_buy_quote": 1352.645987}, {"ts": 1772971860000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 77833.4, "quote_volume": 333.95385, "trades": 9, "taker_buy_volume": 9074.4, "taker_buy_quote": 38.97774}, {"ts": 1772971920000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971980000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 558779.8, "quote_volume": 2391.603903, "trades": 18, "taker_buy_volume": 369404.9, "taker_buy_quote": 1581.079331}, {"ts": 1772972040000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 106324.0, "quote_volume": 455.06672, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972100000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 196828.1, "quote_volume": 840.455987, "trades": 10, "taker_buy_volume": 62349.7, "taker_buy_quote": 266.233219}, {"ts": 1772972160000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 486374.4, "quote_volume": 2071.954944, "trades": 18, "taker_buy_volume": 198955.0, "taker_buy_quote": 847.5483}, {"ts": 1772972220000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 103774.2, "quote_volume": 442.995834, "trades": 19, "taker_buy_volume": 91774.2, "taker_buy_quote": 391.875834}, {"ts": 1772972280000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 364227.8, "quote_volume": 1555.252706, "trades": 25, "taker_buy_volume": 117096.0, "taker_buy_quote": 499.99992}, {"ts": 1772972340000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 2185.4, "quote_volume": 9.331658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972400000, "open": 0.00428, "high": 0.00429, "low": 0.00427, "close": 0.00429, "volume": 352843.0, "quote_volume": 1510.286306, "trades": 61, "taker_buy_volume": 339761.0, "taker_buy_quote": 1454.426166}, {"ts": 1772972460000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 141610.0, "quote_volume": 607.74021, "trades": 20, "taker_buy_volume": 137531.0, "taker_buy_quote": 590.2413}, {"ts": 1772972520000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 1416.1, "quote_volume": 6.075069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972580000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 60303.9, "quote_volume": 258.703731, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972640000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 2664.7, "quote_volume": 11.404916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972700000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972760000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972820000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 51095.6, "quote_volume": 219.103396, "trades": 3, "taker_buy_volume": 41422.8, "taker_buy_quote": 177.703812}, {"ts": 1772972880000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 361778.7, "quote_volume": 1552.611771, "trades": 9, "taker_buy_volume": 311317.7, "taker_buy_quote": 1336.134081}, {"ts": 1772972940000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 178583.9, "quote_volume": 767.91077, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973000000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 1785.8, "quote_volume": 7.661082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973060000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 233850.1, "quote_volume": 1003.216929, "trades": 13, "taker_buy_volume": 45000.0, "taker_buy_quote": 193.05}, {"ts": 1772973120000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 65262.0, "quote_volume": 279.97398, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973180000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973240000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973300000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 105138.0, "quote_volume": 451.04202, "trades": 6, "taker_buy_volume": 105138.0, "taker_buy_quote": 451.04202}, {"ts": 1772973360000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 46728.0, "quote_volume": 200.46312, "trades": 3, "taker_buy_volume": 46728.0, "taker_buy_quote": 200.46312}, {"ts": 1772973420000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 344254.9, "quote_volume": 1473.410972, "trades": 20, "taker_buy_volume": 124076.0, "taker_buy_quote": 531.04528}, {"ts": 1772973480000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 89778.8, "quote_volume": 384.233197, "trades": 4, "taker_buy_volume": 87772.1, "taker_buy_quote": 375.664588}, {"ts": 1772973540000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 12465.6, "quote_volume": 53.274787, "trades": 2, "taker_buy_volume": 4667.5, "taker_buy_quote": 19.9769}, {"ts": 1772973600000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 248956.0, "quote_volume": 1065.378753, "trades": 8, "taker_buy_volume": 233663.3, "taker_buy_quote": 1000.078924}, {"ts": 1772973660000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 6507.0, "quote_volume": 27.84996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973720000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 289050.8, "quote_volume": 1237.000759, "trades": 12, "taker_buy_volume": 109975.4, "taker_buy_quote": 470.694712}, {"ts": 1772973780000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 203926.0, "quote_volume": 872.80328, "trades": 5, "taker_buy_volume": 191772.5, "taker_buy_quote": 820.7863}, {"ts": 1772973840000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 11925.2, "quote_volume": 51.039856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973900000, "open": 0.00428, "high": 0.00429, "low": 0.00427, "close": 0.00428, "volume": 289715.2, "quote_volume": 1239.940316, "trades": 10, "taker_buy_volume": 128637.7, "taker_buy_quote": 550.583156}, {"ts": 1772973960000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 328113.0, "quote_volume": 1404.113623, "trades": 12, "taker_buy_volume": 114525.0, "taker_buy_quote": 490.167}, {"ts": 1772974020000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 7357.6, "quote_volume": 31.416952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974080000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 12282.9, "quote_volume": 52.447983, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974140000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 20179.0, "quote_volume": 86.199376, "trades": 6, "taker_buy_volume": 3504.6, "taker_buy_quote": 14.999688}, {"ts": 1772974200000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 7767.5, "quote_volume": 33.167225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974260000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 5087.4, "quote_volume": 21.723198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974320000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 47875.0, "quote_volume": 204.793787, "trades": 4, "taker_buy_volume": 36753.7, "taker_buy_quote": 157.305836}, {"ts": 1772974380000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 669273.5, "quote_volume": 2864.458031, "trades": 26, "taker_buy_volume": 483886.7, "taker_buy_quote": 2071.035076}, {"ts": 1772974440000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 4532.1, "quote_volume": 19.352067, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974500000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 58700.0, "quote_volume": 251.236, "trades": 10, "taker_buy_volume": 58700.0, "taker_buy_quote": 251.236}, {"ts": 1772974560000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974620000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 4151.0, "quote_volume": 17.76628, "trades": 1, "taker_buy_volume": 4151.0, "taker_buy_quote": 17.76628}, {"ts": 1772974680000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 812953.9, "quote_volume": 3479.979649, "trades": 11, "taker_buy_volume": 787787.9, "taker_buy_quote": 3372.269169}, {"ts": 1772974740000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 46349.1, "quote_volume": 198.837639, "trades": 2, "taker_buy_volume": 46349.1, "taker_buy_quote": 198.837639}, {"ts": 1772974800000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 35332.3, "quote_volume": 151.575567, "trades": 2, "taker_buy_volume": 35332.3, "taker_buy_quote": 151.575567}, {"ts": 1772974860000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 28352.1, "quote_volume": 121.630509, "trades": 2, "taker_buy_volume": 28352.1, "taker_buy_quote": 121.630509}, {"ts": 1772974920000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 253813.5, "quote_volume": 1090.000117, "trades": 8, "taker_buy_volume": 248582.1, "taker_buy_quote": 1067.557411}, {"ts": 1772974980000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 57495.7, "quote_volume": 247.522154, "trades": 2, "taker_buy_volume": 57495.7, "taker_buy_quote": 247.522154}, {"ts": 1772975040000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 265551.1, "quote_volume": 1141.86973, "trades": 5, "taker_buy_volume": 21131.6, "taker_buy_quote": 90.86588}, {"ts": 1772975100000, "open": 0.0043, "high": 0.00431, "low": 0.00429, "close": 0.00429, "volume": 177972.9, "quote_volume": 765.00402, "trades": 6, "taker_buy_volume": 57882.0, "taker_buy_quote": 248.61315}, {"ts": 1772975160000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 19075.7, "quote_volume": 81.834753, "trades": 3, "taker_buy_volume": 19075.7, "taker_buy_quote": 81.834753}, {"ts": 1772975220000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 335005.4, "quote_volume": 1437.173166, "trades": 9, "taker_buy_volume": 310314.4, "taker_buy_quote": 1331.248776}, {"ts": 1772975280000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 26868.4, "quote_volume": 115.53412, "trades": 1, "taker_buy_volume": 26868.4, "taker_buy_quote": 115.53412}, {"ts": 1772975340000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 210527.9, "quote_volume": 906.461495, "trades": 10, "taker_buy_volume": 210527.9, "taker_buy_quote": 906.461495}, {"ts": 1772975400000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 210300.6, "quote_volume": 906.723851, "trades": 7, "taker_buy_volume": 54533.4, "taker_buy_quote": 235.367219}, {"ts": 1772975460000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 180277.1, "quote_volume": 777.281023, "trades": 5, "taker_buy_volume": 28672.2, "taker_buy_quote": 123.863904}, {"ts": 1772975520000, "open": 0.00431, "high": 0.00431, "low": 0.00429, "close": 0.00429, "volume": 184997.7, "quote_volume": 795.639948, "trades": 8, "taker_buy_volume": 49240.6, "taker_buy_quote": 212.019418}, {"ts": 1772975580000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 27574.6, "quote_volume": 118.295034, "trades": 1, "taker_buy_volume": 27574.6, "taker_buy_quote": 118.295034}, {"ts": 1772975640000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 40871.1, "quote_volume": 175.290345, "trades": 3, "taker_buy_volume": 36203.7, "taker_buy_quote": 155.313873}, {"ts": 1772975700000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 139256.1, "quote_volume": 594.857191, "trades": 14, "taker_buy_volume": 23364.4, "taker_buy_quote": 99.999632}, {"ts": 1772975760000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 448770.5, "quote_volume": 1920.73774, "trades": 8, "taker_buy_volume": 291489.7, "taker_buy_quote": 1247.575916}, {"ts": 1772975820000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 419035.7, "quote_volume": 1797.663153, "trades": 14, "taker_buy_volume": 299019.1, "taker_buy_quote": 1282.791939}, {"ts": 1772975880000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 258407.3, "quote_volume": 1108.567317, "trades": 6, "taker_buy_volume": 101126.5, "taker_buy_quote": 433.832685}, {"ts": 1772975940000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 1292.0, "quote_volume": 5.52976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976000000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976060000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 106684.9, "quote_volume": 456.611372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976120000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 333251.9, "quote_volume": 1427.438703, "trades": 9, "taker_buy_volume": 157125.1, "taker_buy_quote": 673.615999}, {"ts": 1772976180000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 45000.0, "quote_volume": 192.6, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976240000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 112280.8, "quote_volume": 479.439016, "trades": 1, "taker_buy_volume": 112280.8, "taker_buy_quote": 479.439016}, {"ts": 1772976300000, "open": 0.00427, "high": 0.00427, "low": 0.00425, "close": 0.00425, "volume": 831850.2, "quote_volume": 3538.326306, "trades": 28, "taker_buy_volume": 359743.9, "taker_buy_quote": 1528.911575}, {"ts": 1772976360000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 118359.9, "quote_volume": 504.259848, "trades": 4, "taker_buy_volume": 116948.2, "taker_buy_quote": 498.246006}, {"ts": 1772976420000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 171052.8, "quote_volume": 732.105984, "trades": 5, "taker_buy_volume": 13772.0, "taker_buy_quote": 58.94416}, {"ts": 1772976480000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976540000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976600000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 1485.0, "quote_volume": 6.37065, "trades": 1, "taker_buy_volume": 1485.0, "taker_buy_quote": 6.37065}, {"ts": 1772976660000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 8459.7, "quote_volume": 36.207516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976720000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 152158.1, "quote_volume": 651.236668, "trades": 4, "taker_buy_volume": 152158.1, "taker_buy_quote": 651.236668}, {"ts": 1772976780000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 81426.6, "quote_volume": 348.505848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976840000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976900000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 125780.8, "quote_volume": 538.341824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976960000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 112280.8, "quote_volume": 480.561824, "trades": 2, "taker_buy_volume": 112280.8, "taker_buy_quote": 480.561824}, {"ts": 1772977020000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 347119.6, "quote_volume": 1485.671888, "trades": 9, "taker_buy_volume": 112280.8, "taker_buy_quote": 480.561824}, {"ts": 1772977080000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 2058.7, "quote_volume": 8.790649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977140000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977200000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 137405.9, "quote_volume": 586.603193, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977260000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977320000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 25934.8, "quote_volume": 110.457248, "trades": 5, "taker_buy_volume": 5033.0, "taker_buy_quote": 21.44058}, {"ts": 1772977380000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 184387.7, "quote_volume": 785.513102, "trades": 11, "taker_buy_volume": 114430.8, "taker_buy_quote": 487.496708}, {"ts": 1772977440000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 137608.9, "quote_volume": 587.590003, "trades": 4, "taker_buy_volume": 92608.9, "taker_buy_quote": 395.440003}, {"ts": 1772977500000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 129924.8, "quote_volume": 554.955336, "trades": 3, "taker_buy_volume": 129924.8, "taker_buy_quote": 554.955336}, {"ts": 1772977560000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 188057.2, "quote_volume": 804.871824, "trades": 7, "taker_buy_volume": 6205.4, "taker_buy_quote": 26.559112}, {"ts": 1772977620000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977680000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977740000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 307540.5, "quote_volume": 1316.27334, "trades": 7, "taker_buy_volume": 195259.7, "taker_buy_quote": 835.711516}, {"ts": 1772977800000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977860000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 159892.8, "quote_volume": 684.341184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977920000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977980000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978040000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978100000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 170654.4, "quote_volume": 730.400832, "trades": 6, "taker_buy_volume": 22650.4, "taker_buy_quote": 96.943712}, {"ts": 1772978160000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 122990.6, "quote_volume": 526.399768, "trades": 6, "taker_buy_volume": 112280.8, "taker_buy_quote": 480.561824}, {"ts": 1772978220000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978280000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978340000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978400000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 215739.8, "quote_volume": 923.366344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978460000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978520000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 18499.6, "quote_volume": 78.993292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978580000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 157280.8, "quote_volume": 673.161824, "trades": 2, "taker_buy_volume": 157280.8, "taker_buy_quote": 673.161824}, {"ts": 1772978640000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978700000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978760000, "open": 0.00428, "high": 0.0043, "low": 0.00428, "close": 0.00429, "volume": 315997.3, "quote_volume": 1355.655384, "trades": 17, "taker_buy_volume": 179398.2, "taker_buy_quote": 769.661088}, {"ts": 1772978820000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 3160.0, "quote_volume": 13.5248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978880000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 15680.5, "quote_volume": 67.11254, "trades": 4, "taker_buy_volume": 1214.5, "taker_buy_quote": 5.19806}, {"ts": 1772978940000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 118480.8, "quote_volume": 507.159824, "trades": 4, "taker_buy_volume": 118480.8, "taker_buy_quote": 507.159824}, {"ts": 1772979000000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 1184.8, "quote_volume": 5.070944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979060000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979120000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979180000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979240000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979300000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 40503.0, "quote_volume": 173.75787, "trades": 4, "taker_buy_volume": 38800.0, "taker_buy_quote": 166.452}, {"ts": 1772979360000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979420000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 231766.5, "quote_volume": 991.96062, "trades": 6, "taker_buy_volume": 144260.7, "taker_buy_quote": 617.435796}, {"ts": 1772979480000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979540000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979600000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 65665.3, "quote_volume": 281.047484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979660000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 1021465.8, "quote_volume": 4368.421774, "trades": 26, "taker_buy_volume": 377093.1, "taker_buy_quote": 1613.958468}, {"ts": 1772979720000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 3064.4, "quote_volume": 13.146276, "trades": 1, "taker_buy_volume": 3064.4, "taker_buy_quote": 13.146276}, {"ts": 1772979780000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 104710.0, "quote_volume": 448.1588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979840000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 205848.0, "quote_volume": 881.02944, "trades": 2, "taker_buy_volume": 205848.0, "taker_buy_quote": 881.02944}, {"ts": 1772979900000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979960000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 111684.1, "quote_volume": 478.007948, "trades": 3, "taker_buy_volume": 6946.1, "taker_buy_quote": 29.729308}, {"ts": 1772980020000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980080000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980140000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980200000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 2066291.7, "quote_volume": 8823.065559, "trades": 19, "taker_buy_volume": 1081241.9, "taker_buy_quote": 4616.902913}, {"ts": 1772980260000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980320000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 1743801.1, "quote_volume": 7448.318777, "trades": 41, "taker_buy_volume": 1743801.1, "taker_buy_quote": 7448.318777}, {"ts": 1772980380000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 218540.3, "quote_volume": 935.352484, "trades": 11, "taker_buy_volume": 68743.3, "taker_buy_quote": 294.221324}, {"ts": 1772980440000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 72841.7, "quote_volume": 311.034059, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980500000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980560000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 154655.0, "quote_volume": 660.44416, "trades": 8, "taker_buy_volume": 154655.0, "taker_buy_quote": 660.44416}, {"ts": 1772980620000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 149827.0, "quote_volume": 639.76129, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980680000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 265020.0, "quote_volume": 1131.6354, "trades": 4, "taker_buy_volume": 265020.0, "taker_buy_quote": 1131.6354}, {"ts": 1772980740000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 54070.2, "quote_volume": 231.404555, "trades": 5, "taker_buy_volume": 50486.1, "taker_buy_quote": 216.080508}, {"ts": 1772980800000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 104857.0, "quote_volume": 448.78796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980860000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 23737.8, "quote_volume": 101.360406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980920000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980980000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981040000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981100000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981160000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 1530.4, "quote_volume": 6.534808, "trades": 1, "taker_buy_volume": 1530.4, "taker_buy_quote": 6.534808}, {"ts": 1772981220000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981280000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 195034.3, "quote_volume": 832.796461, "trades": 5, "taker_buy_volume": 195034.3, "taker_buy_quote": 832.796461}, {"ts": 1772981340000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 104888.0, "quote_volume": 447.87176, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981400000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981460000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 307797.3, "quote_volume": 1314.294471, "trades": 6, "taker_buy_volume": 157878.3, "taker_buy_quote": 674.140341}, {"ts": 1772981520000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 102924.0, "quote_volume": 439.48548, "trades": 1, "taker_buy_volume": 102924.0, "taker_buy_quote": 439.48548}, {"ts": 1772981580000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 8717.4, "quote_volume": 37.223298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981640000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981700000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 419951.0, "quote_volume": 1793.19077, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981760000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 1629.5, "quote_volume": 6.957965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981820000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981880000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981940000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 3512.8, "quote_volume": 14.999656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982000000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982060000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982120000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982180000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 150000.0, "quote_volume": 642.0, "trades": 3, "taker_buy_volume": 150000.0, "taker_buy_quote": 642.0}, {"ts": 1772982240000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 149270.8, "quote_volume": 637.556717, "trades": 10, "taker_buy_volume": 75482.1, "taker_buy_quote": 322.478968}, {"ts": 1772982300000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 1172.7, "quote_volume": 5.007429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982360000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982420000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982480000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 2326.6, "quote_volume": 9.934582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982540000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 23739.4, "quote_volume": 101.604632, "trades": 1, "taker_buy_volume": 23739.4, "taker_buy_quote": 101.604632}, {"ts": 1772982600000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982660000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982720000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982780000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982840000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982900000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982960000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 119367.4, "quote_volume": 510.892472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983020000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983080000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 138567.3, "quote_volume": 593.068044, "trades": 2, "taker_buy_volume": 138567.3, "taker_buy_quote": 593.068044}, {"ts": 1772983140000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983200000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 60971.2, "quote_volume": 260.368284, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983260000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 35814.9, "quote_volume": 152.929623, "trades": 5, "taker_buy_volume": 12124.1, "taker_buy_quote": 51.769907}, {"ts": 1772983320000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983380000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 23419.2, "quote_volume": 99.999984, "trades": 1, "taker_buy_volume": 23419.2, "taker_buy_quote": 99.999984}, {"ts": 1772983440000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 262930.4, "quote_volume": 1122.712808, "trades": 8, "taker_buy_volume": 167204.1, "taker_buy_quote": 713.961507}, {"ts": 1772983500000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983560000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983620000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983680000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983740000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 99859.6, "quote_volume": 425.401896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983800000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983860000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983920000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 142079.3, "quote_volume": 605.292938, "trades": 5, "taker_buy_volume": 142079.3, "taker_buy_quote": 605.292938}, {"ts": 1772983980000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 8798.6, "quote_volume": 37.570022, "trades": 2, "taker_buy_volume": 8798.6, "taker_buy_quote": 37.570022}, {"ts": 1772984040000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984100000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 52909.5, "quote_volume": 225.485956, "trades": 5, "taker_buy_volume": 50680.5, "taker_buy_quote": 215.990416}, {"ts": 1772984160000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984220000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984280000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 64052.7, "quote_volume": 273.652825, "trades": 4, "taker_buy_volume": 62097.8, "taker_buy_quote": 265.305402}, {"ts": 1772984340000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984400000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984460000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 26041.3, "quote_volume": 111.196351, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984520000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984580000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984640000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 4613.7, "quote_volume": 19.654362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984700000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 100943.2, "quote_volume": 429.967283, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984760000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 25468.0, "quote_volume": 108.427911, "trades": 3, "taker_buy_volume": 18891.1, "taker_buy_quote": 80.476086}, {"ts": 1772984820000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 7495.6, "quote_volume": 31.881863, "trades": 3, "taker_buy_volume": 2556.3, "taker_buy_quote": 10.889838}, {"ts": 1772984880000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 5308.0, "quote_volume": 22.573396, "trades": 3, "taker_buy_volume": 1439.6, "taker_buy_quote": 6.132696}, {"ts": 1772984940000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 7876.5, "quote_volume": 33.475125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985000000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 4131.1, "quote_volume": 17.557175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985060000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 8787.2, "quote_volume": 37.3456, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985120000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 6569.3, "quote_volume": 27.919525, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985180000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 3778.3, "quote_volume": 16.057775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985240000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 8832.0, "quote_volume": 37.536, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985300000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 4981.5, "quote_volume": 21.171375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985360000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 4413.5, "quote_volume": 18.757375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985420000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 121579.9, "quote_volume": 517.909385, "trades": 6, "taker_buy_volume": 117402.4, "taker_buy_quote": 500.134224}, {"ts": 1772985480000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 7177.4, "quote_volume": 30.50395, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985540000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 6011.3, "quote_volume": 25.548025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985600000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 282906.5, "quote_volume": 1202.29879, "trades": 12, "taker_buy_volume": 183567.3, "taker_buy_quote": 780.161025}, {"ts": 1772985660000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 148687.7, "quote_volume": 631.922725, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985720000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 7053.8, "quote_volume": 29.97865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985780000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 325267.4, "quote_volume": 1385.078097, "trades": 11, "taker_buy_volume": 162413.7, "taker_buy_quote": 691.882362}, {"ts": 1772985840000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 154242.8, "quote_volume": 655.5319, "trades": 8, "taker_buy_volume": 119448.0, "taker_buy_quote": 507.654}, {"ts": 1772985900000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 99446.6, "quote_volume": 423.55892, "trades": 4, "taker_buy_volume": 91087.0, "taker_buy_quote": 388.03062}, {"ts": 1772985960000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 8638.7, "quote_volume": 36.714475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986020000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 7039.2, "quote_volume": 29.9166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986080000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 8773.4, "quote_volume": 37.28695, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986140000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 97053.2, "quote_volume": 412.4761, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986200000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 124519.3, "quote_volume": 530.409886, "trades": 5, "taker_buy_volume": 116217.3, "taker_buy_quote": 495.085698}, {"ts": 1772986260000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 177693.7, "quote_volume": 756.975162, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986320000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 7552.0, "quote_volume": 32.096, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986380000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 6203.9, "quote_volume": 26.366575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986440000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 6899.3, "quote_volume": 29.322025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986500000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 3937.7, "quote_volume": 16.735225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986560000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 45023.6, "quote_volume": 191.3503, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986620000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 4024.2, "quote_volume": 17.10285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986680000, "open": 0.00425, "high": 0.00427, "low": 0.00425, "close": 0.00427, "volume": 161414.8, "quote_volume": 687.670185, "trades": 8, "taker_buy_volume": 156342.0, "taker_buy_quote": 666.075468}, {"ts": 1772986740000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 6492.8, "quote_volume": 27.659328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986800000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 14868.5, "quote_volume": 63.433486, "trades": 3, "taker_buy_volume": 9367.6, "taker_buy_quote": 39.999652}, {"ts": 1772986860000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 4588.1, "quote_volume": 19.545306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986920000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 114356.8, "quote_volume": 487.121198, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986980000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 232589.8, "quote_volume": 990.774658, "trades": 12, "taker_buy_volume": 214212.8, "taker_buy_quote": 912.546528}, {"ts": 1772987040000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 241016.4, "quote_volume": 1026.687651, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987100000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 8804.4, "quote_volume": 37.4187, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987160000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 7414.0, "quote_volume": 31.528161, "trades": 3, "taker_buy_volume": 1866.1, "taker_buy_quote": 7.949586}, {"ts": 1772987220000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 13296.2, "quote_volume": 56.534671, "trades": 5, "taker_buy_volume": 2582.1, "taker_buy_quote": 10.999746}, {"ts": 1772987280000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 9798.8, "quote_volume": 41.6449, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987340000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 6463.0, "quote_volume": 27.46775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987400000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 4055.3, "quote_volume": 17.235025, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987460000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 5146.3, "quote_volume": 21.871775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987520000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 53847.9, "quote_volume": 228.853575, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987580000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 3391.7, "quote_volume": 14.380808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987640000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 3988.8, "quote_volume": 16.912512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987700000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 396486.4, "quote_volume": 1681.102336, "trades": 17, "taker_buy_volume": 255967.1, "taker_buy_quote": 1085.300504}, {"ts": 1772987760000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 199347.4, "quote_volume": 845.173431, "trades": 9, "taker_buy_volume": 86985.3, "taker_buy_quote": 368.817672}, {"ts": 1772987820000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 9118.2, "quote_volume": 38.597682, "trades": 4, "taker_buy_volume": 2769.6, "taker_buy_quote": 11.743104}, {"ts": 1772987880000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 284505.3, "quote_volume": 1206.302472, "trades": 6, "taker_buy_volume": 279377.4, "taker_buy_quote": 1184.560176}, {"ts": 1772987940000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 12261.6, "quote_volume": 51.989184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988000000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 4959.5, "quote_volume": 21.02828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988060000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 7338.5, "quote_volume": 31.11524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988120000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 6444.1, "quote_volume": 27.322984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988180000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 3651.4, "quote_volume": 15.481936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988240000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 4645.8, "quote_volume": 19.698192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988300000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 22327.2, "quote_volume": 94.836466, "trades": 5, "taker_buy_volume": 16913.8, "taker_buy_quote": 71.88365}, {"ts": 1772988360000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 5063.8, "quote_volume": 21.470512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988420000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 26461.1, "quote_volume": 112.195064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988480000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 2558.4, "quote_volume": 10.847616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988540000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 5944.1, "quote_volume": 25.202984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988600000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00424, "volume": 19995.7, "quote_volume": 84.943847, "trades": 4, "taker_buy_volume": 16207.9, "taker_buy_quote": 68.883575}, {"ts": 1772988660000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 2591.9, "quote_volume": 10.989656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988720000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988780000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988840000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988900000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988960000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989020000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989080000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989140000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 162883.8, "quote_volume": 692.25615, "trades": 5, "taker_buy_volume": 162883.8, "taker_buy_quote": 692.25615}, {"ts": 1772989200000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 492278.2, "quote_volume": 2092.18235, "trades": 11, "taker_buy_volume": 129606.4, "taker_buy_quote": 550.8272}, {"ts": 1772989260000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 224728.7, "quote_volume": 955.096975, "trades": 4, "taker_buy_volume": 129606.4, "taker_buy_quote": 550.8272}, {"ts": 1772989320000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 95437.3, "quote_volume": 405.608525, "trades": 5, "taker_buy_volume": 95437.3, "taker_buy_quote": 405.608525}, {"ts": 1772989380000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 386398.8, "quote_volume": 1646.058888, "trades": 7, "taker_buy_volume": 201994.4, "taker_buy_quote": 860.496144}, {"ts": 1772989440000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989500000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989560000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989620000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 213046.5, "quote_volume": 909.708555, "trades": 5, "taker_buy_volume": 213046.5, "taker_buy_quote": 909.708555}, {"ts": 1772989680000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 219013.5, "quote_volume": 935.187645, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989740000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989800000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 110800.0, "quote_volume": 474.191573, "trades": 4, "taker_buy_volume": 4098.3, "taker_buy_quote": 17.540724}, {"ts": 1772989860000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 204460.3, "quote_volume": 873.045481, "trades": 3, "taker_buy_volume": 119853.9, "taker_buy_quote": 511.776153}, {"ts": 1772989920000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989980000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990040000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 172062.1, "quote_volume": 736.425788, "trades": 6, "taker_buy_volume": 172062.1, "taker_buy_quote": 736.425788}, {"ts": 1772990100000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 674507.5, "quote_volume": 2886.8921, "trades": 13, "taker_buy_volume": 406194.6, "taker_buy_quote": 1738.512888}, {"ts": 1772990160000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990220000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990280000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 10228.0, "quote_volume": 43.77584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990340000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990400000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990460000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 148323.4, "quote_volume": 634.824152, "trades": 3, "taker_buy_volume": 10092.4, "taker_buy_quote": 43.195472}, {"ts": 1772990520000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990580000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 96856.9, "quote_volume": 414.547532, "trades": 3, "taker_buy_volume": 96856.9, "taker_buy_quote": 414.547532}, {"ts": 1772990640000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 253166.8, "quote_volume": 1083.553904, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990700000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990760000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990820000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990880000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990940000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991000000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 103045.4, "quote_volume": 441.034312, "trades": 4, "taker_buy_volume": 103045.4, "taker_buy_quote": 441.034312}, {"ts": 1772991060000, "open": 0.00429, "high": 0.0043, "low": 0.00428, "close": 0.0043, "volume": 1050862.0, "quote_volume": 4509.992039, "trades": 31, "taker_buy_volume": 1037812.0, "taker_buy_quote": 4454.138039}, {"ts": 1772991120000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991180000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 367679.4, "quote_volume": 1581.02142, "trades": 8, "taker_buy_volume": 176722.1, "taker_buy_quote": 759.90503}, {"ts": 1772991240000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 173400.1, "quote_volume": 743.886429, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991300000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 194707.8, "quote_volume": 835.296462, "trades": 9, "taker_buy_volume": 74853.9, "taker_buy_quote": 321.123231}, {"ts": 1772991360000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 89072.1, "quote_volume": 382.119309, "trades": 6, "taker_buy_volume": 76022.1, "taker_buy_quote": 326.134809}, {"ts": 1772991420000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991480000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 1491.6, "quote_volume": 6.398964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991540000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991600000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 26000.0, "quote_volume": 111.54, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991660000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991720000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991780000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991840000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991900000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991960000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992020000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992080000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 9244.1, "quote_volume": 39.703551, "trades": 3, "taker_buy_volume": 4636.2, "taker_buy_quote": 19.93566}, {"ts": 1772992140000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992200000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992260000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992320000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 3060.8, "quote_volume": 13.130832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992380000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992440000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992500000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 218706.3, "quote_volume": 938.250027, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992560000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992620000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992680000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992740000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992800000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992860000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 147415.8, "quote_volume": 632.413782, "trades": 4, "taker_buy_volume": 143491.0, "taker_buy_quote": 615.57639}, {"ts": 1772992920000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992980000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993040000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 266666.8, "quote_volume": 1144.000572, "trades": 6, "taker_buy_volume": 74853.9, "taker_buy_quote": 321.123231}, {"ts": 1772993100000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993160000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993220000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993280000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993340000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 243505.0, "quote_volume": 1044.63645, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993400000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993460000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993520000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993580000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 1570.1, "quote_volume": 6.735729, "trades": 1, "taker_buy_volume": 1570.1, "taker_buy_quote": 6.735729}, {"ts": 1772993640000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993700000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993760000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 175935.6, "quote_volume": 752.974043, "trades": 5, "taker_buy_volume": 41704.7, "taker_buy_quote": 178.496116}, {"ts": 1772993820000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 182434.0, "quote_volume": 780.81752, "trades": 6, "taker_buy_volume": 182434.0, "taker_buy_quote": 780.81752}, {"ts": 1772993880000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993940000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 3970.5, "quote_volume": 16.99374, "trades": 1, "taker_buy_volume": 3970.5, "taker_buy_quote": 16.99374}, {"ts": 1772994000000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 150077.5, "quote_volume": 642.3317, "trades": 3, "taker_buy_volume": 150077.5, "taker_buy_quote": 642.3317}, {"ts": 1772994060000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994120000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 168651.1, "quote_volume": 721.826708, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994180000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994240000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 3936.9, "quote_volume": 16.810563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994300000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 292206.6, "quote_volume": 1250.644248, "trades": 6, "taker_buy_volume": 292206.6, "taker_buy_quote": 1250.644248}, {"ts": 1772994360000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 15234.2, "quote_volume": 65.202376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994420000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994480000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994540000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994600000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994660000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994720000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994780000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994840000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994900000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994960000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 199300.1, "quote_volume": 856.211754, "trades": 6, "taker_buy_volume": 199300.1, "taker_buy_quote": 856.211754}, {"ts": 1772995020000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995080000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 2850.5, "quote_volume": 12.228645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995140000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 6669.2, "quote_volume": 28.610868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995200000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 60456.2, "quote_volume": 259.447832, "trades": 4, "taker_buy_volume": 9073.4, "taker_buy_quote": 39.01562}, {"ts": 1772995260000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995320000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995380000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995440000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 90089.8, "quote_volume": 386.485242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995500000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995560000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 1183.3, "quote_volume": 5.076357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995620000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995680000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 21871.3, "quote_volume": 94.04659, "trades": 1, "taker_buy_volume": 21871.3, "taker_buy_quote": 94.04659}, {"ts": 1772995740000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 146859.7, "quote_volume": 631.49671, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995800000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995860000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995920000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 65192.1, "quote_volume": 280.32603, "trades": 3, "taker_buy_volume": 65192.1, "taker_buy_quote": 280.32603}, {"ts": 1772995980000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996040000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 1427.1, "quote_volume": 6.150801, "trades": 1, "taker_buy_volume": 1427.1, "taker_buy_quote": 6.150801}, {"ts": 1772996100000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996160000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996220000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996280000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 118916.7, "quote_volume": 512.530977, "trades": 5, "taker_buy_volume": 118916.7, "taker_buy_quote": 512.530977}, {"ts": 1772996340000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996400000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 135245.5, "quote_volume": 582.908105, "trades": 6, "taker_buy_volume": 66584.2, "taker_buy_quote": 286.977902}, {"ts": 1772996460000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996520000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 5964.2, "quote_volume": 25.64606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996580000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 77696.1, "quote_volume": 334.870191, "trades": 6, "taker_buy_volume": 77696.1, "taker_buy_quote": 334.870191}, {"ts": 1772996640000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 52153.9, "quote_volume": 225.304848, "trades": 9, "taker_buy_volume": 24804.2, "taker_buy_quote": 107.154144}, {"ts": 1772996700000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 258382.0, "quote_volume": 1116.21024, "trades": 9, "taker_buy_volume": 10143.1, "taker_buy_quote": 43.818192}, {"ts": 1772996760000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 2340.3, "quote_volume": 10.086693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996820000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 13500.0, "quote_volume": 58.32, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996880000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996940000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 76654.8, "quote_volume": 331.915284, "trades": 5, "taker_buy_volume": 36578.4, "taker_buy_quote": 158.384472}, {"ts": 1772997000000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 21000.0, "quote_volume": 90.93, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997060000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 187874.0, "quote_volume": 813.49442, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997120000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997180000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 55491.4, "quote_volume": 240.277762, "trades": 2, "taker_buy_volume": 55491.4, "taker_buy_quote": 240.277762}, {"ts": 1772997240000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997300000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 161443.2, "quote_volume": 700.250373, "trades": 9, "taker_buy_volume": 1290.3, "taker_buy_quote": 5.599902}, {"ts": 1772997360000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 74676.2, "quote_volume": 324.094708, "trades": 2, "taker_buy_volume": 74676.2, "taker_buy_quote": 324.094708}, {"ts": 1772997420000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 7109.9, "quote_volume": 30.904674, "trades": 2, "taker_buy_volume": 4770.8, "taker_buy_quote": 20.75298}, {"ts": 1772997480000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997540000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 45000.0, "quote_volume": 195.75, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997600000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997660000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997720000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997780000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 163049.4, "quote_volume": 710.400952, "trades": 9, "taker_buy_volume": 58114.8, "taker_buy_quote": 252.930528}, {"ts": 1772997840000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997900000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997960000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998020000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998080000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998140000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 4439.9, "quote_volume": 19.313565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998200000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998260000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998320000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 127915.4, "quote_volume": 556.221908, "trades": 3, "taker_buy_volume": 3448.2, "taker_buy_quote": 14.99967}, {"ts": 1772998380000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 224253.7, "quote_volume": 975.503595, "trades": 6, "taker_buy_volume": 222757.8, "taker_buy_quote": 968.99643}, {"ts": 1772998440000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998500000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998560000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998620000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998680000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998740000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 1806.9, "quote_volume": 7.860015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998800000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998860000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998920000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998980000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999040000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999100000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 225704.5, "quote_volume": 984.07162, "trades": 12, "taker_buy_volume": 225704.5, "taker_buy_quote": 984.07162}, {"ts": 1772999160000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999220000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999280000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999340000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999400000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999460000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 237905.3, "quote_volume": 1037.267108, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999520000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999580000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999640000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 7191.1, "quote_volume": 31.317375, "trades": 2, "taker_buy_volume": 3609.0, "taker_buy_quote": 15.73524}, {"ts": 1772999700000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999760000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 34608.4, "quote_volume": 150.892624, "trades": 1, "taker_buy_volume": 34608.4, "taker_buy_quote": 150.892624}, {"ts": 1772999820000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 8542.2, "quote_volume": 37.243992, "trades": 2, "taker_buy_volume": 8542.2, "taker_buy_quote": 37.243992}, {"ts": 1772999880000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999940000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 96329.4, "quote_volume": 419.996184, "trades": 5, "taker_buy_volume": 96329.4, "taker_buy_quote": 419.996184}, {"ts": 1773000000000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 148459.0, "quote_volume": 647.28124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000060000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 289345.3, "quote_volume": 1261.545508, "trades": 6, "taker_buy_volume": 85394.9, "taker_buy_quote": 372.321764}, {"ts": 1773000120000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 39397.7, "quote_volume": 171.397356, "trades": 5, "taker_buy_volume": 10114.5, "taker_buy_quote": 44.015436}, {"ts": 1773000180000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000240000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 111375.3, "quote_volume": 483.447589, "trades": 7, "taker_buy_volume": 7878.7, "taker_buy_quote": 34.272345}, {"ts": 1773000300000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000360000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000420000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000480000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000540000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000600000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000660000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000720000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000780000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000840000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 126800.6, "quote_volume": 550.314604, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000900000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000960000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001020000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001080000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 114371.6, "quote_volume": 496.372744, "trades": 4, "taker_buy_volume": 114371.6, "taker_buy_quote": 496.372744}, {"ts": 1773001140000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001200000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 194489.0, "quote_volume": 844.08226, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001260000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001320000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001380000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001440000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 279662.9, "quote_volume": 1210.940357, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001500000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001560000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001620000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 5099.2, "quote_volume": 22.028544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001680000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 11547.3, "quote_volume": 49.999809, "trades": 1, "taker_buy_volume": 11547.3, "taker_buy_quote": 49.999809}, {"ts": 1773001740000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 292156.2, "quote_volume": 1265.036346, "trades": 34, "taker_buy_volume": 243114.7, "taker_buy_quote": 1052.686651}, {"ts": 1773001800000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 60684.5, "quote_volume": 262.763885, "trades": 2, "taker_buy_volume": 60684.5, "taker_buy_quote": 262.763885}, {"ts": 1773001860000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 238882.9, "quote_volume": 1034.362957, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001920000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 46636.1, "quote_volume": 201.934313, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001980000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 11534.0, "quote_volume": 49.94222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002040000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002100000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002160000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002220000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 75857.9, "quote_volume": 329.223286, "trades": 6, "taker_buy_volume": 71745.6, "taker_buy_quote": 311.375904}, {"ts": 1773002280000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002340000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 2778.3, "quote_volume": 12.030039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002400000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 55045.8, "quote_volume": 238.348314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002460000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002520000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 31180.5, "quote_volume": 135.011565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002580000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002640000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002700000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002760000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002820000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 13031.9, "quote_volume": 56.428127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002880000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002940000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003000000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003060000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 58281.8, "quote_volume": 252.360194, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003120000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003180000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003240000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003300000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003360000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003420000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003480000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003540000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003600000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003660000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 9288.6, "quote_volume": 40.219638, "trades": 1, "taker_buy_volume": 9288.6, "taker_buy_quote": 40.219638}, {"ts": 1773003720000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 191650.8, "quote_volume": 830.867056, "trades": 17, "taker_buy_volume": 191650.8, "taker_buy_quote": 830.867056}, {"ts": 1773003780000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 9311.0, "quote_volume": 40.31663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003840000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003900000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 183628.9, "quote_volume": 795.113137, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003960000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004020000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 89652.0, "quote_volume": 387.6006, "trades": 4, "taker_buy_volume": 30396.0, "taker_buy_quote": 131.61468}, {"ts": 1773004080000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 1446.0, "quote_volume": 6.24672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004140000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 109689.0, "quote_volume": 473.85648, "trades": 3, "taker_buy_volume": 6230.0, "taker_buy_quote": 26.9136}, {"ts": 1773004200000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 30939.1, "quote_volume": 133.347521, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004260000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 97599.3, "quote_volume": 420.652983, "trades": 2, "taker_buy_volume": 97599.3, "taker_buy_quote": 420.652983}, {"ts": 1773004320000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 21342.0, "quote_volume": 91.98402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004380000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 205193.2, "quote_volume": 884.382692, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004440000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 13454.0, "quote_volume": 57.98674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004500000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 393491.8, "quote_volume": 1694.530597, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004560000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004620000, "open": 0.00432, "high": 0.00432, "low": 0.0043, "close": 0.00431, "volume": 402789.1, "quote_volume": 1734.603749, "trades": 10, "taker_buy_volume": 98530.0, "taker_buy_quote": 424.690929}, {"ts": 1773004680000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004740000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004800000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 104072.5, "quote_volume": 448.552475, "trades": 3, "taker_buy_volume": 104072.5, "taker_buy_quote": 448.552475}, {"ts": 1773004860000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 39535.1, "quote_volume": 170.791632, "trades": 5, "taker_buy_volume": 35654.6, "taker_buy_quote": 154.027872}, {"ts": 1773004920000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 154326.1, "quote_volume": 666.688752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004980000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005040000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 4644.3, "quote_volume": 20.040154, "trades": 2, "taker_buy_volume": 2322.1, "taker_buy_quote": 10.031472}, {"ts": 1773005100000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005160000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 52975.5, "quote_volume": 228.88069, "trades": 3, "taker_buy_volume": 2653.0, "taker_buy_quote": 11.48749}, {"ts": 1773005220000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005280000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005340000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005400000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005460000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005520000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 3440.3, "quote_volume": 14.862096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005580000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005640000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005700000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 169041.1, "quote_volume": 730.257552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005760000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005820000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005880000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005940000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006000000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006060000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 5567.1, "quote_volume": 23.994201, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006120000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 32746.5, "quote_volume": 141.137415, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006180000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 159588.5, "quote_volume": 687.826435, "trades": 16, "taker_buy_volume": 87252.0, "taker_buy_quote": 376.05612}, {"ts": 1773006240000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 131547.1, "quote_volume": 568.283472, "trades": 3, "taker_buy_volume": 131547.1, "taker_buy_quote": 568.283472}, {"ts": 1773006300000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 127144.0, "quote_volume": 547.99064, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006360000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006420000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006480000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006540000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 64097.1, "quote_volume": 276.258501, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006600000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006660000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006720000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006780000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006840000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006900000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 151814.9, "quote_volume": 654.322219, "trades": 21, "taker_buy_volume": 151814.9, "taker_buy_quote": 654.322219}, {"ts": 1773006960000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007020000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007080000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 14736.0, "quote_volume": 63.51216, "trades": 9, "taker_buy_volume": 14736.0, "taker_buy_quote": 63.51216}, {"ts": 1773007140000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007200000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 474448.8, "quote_volume": 2040.12984, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007260000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 233139.0, "quote_volume": 1000.080973, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007320000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007380000, "open": 0.00428, "high": 0.00428, "low": 0.00425, "close": 0.00425, "volume": 610168.5, "quote_volume": 2602.806185, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007440000, "open": 0.00425, "high": 0.00426, "low": 0.00424, "close": 0.00424, "volume": 892234.4, "quote_volume": 3793.255691, "trades": 25, "taker_buy_volume": 544564.5, "taker_buy_quote": 2317.113263}, {"ts": 1773007500000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007560000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 339248.4, "quote_volume": 1443.820462, "trades": 11, "taker_buy_volume": 339248.4, "taker_buy_quote": 1443.820462}, {"ts": 1773007620000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 11723.0, "quote_volume": 49.93998, "trades": 2, "taker_buy_volume": 11723.0, "taker_buy_quote": 49.93998}, {"ts": 1773007680000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007740000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 46952.6, "quote_volume": 200.472677, "trades": 3, "taker_buy_volume": 45460.1, "taker_buy_quote": 194.114627}, {"ts": 1773007800000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 1650.0, "quote_volume": 7.0455, "trades": 1, "taker_buy_volume": 1650.0, "taker_buy_quote": 7.0455}, {"ts": 1773007860000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 113852.1, "quote_volume": 486.029611, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007920000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 157965.3, "quote_volume": 672.932178, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007980000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 159731.0, "quote_volume": 680.45406, "trades": 3, "taker_buy_volume": 56272.0, "taker_buy_quote": 239.71872}, {"ts": 1773008040000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008100000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 13310.6, "quote_volume": 56.836262, "trades": 1, "taker_buy_volume": 13310.6, "taker_buy_quote": 56.836262}, {"ts": 1773008160000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 190496.2, "quote_volume": 813.418774, "trades": 5, "taker_buy_volume": 175510.2, "taker_buy_quote": 749.428554}, {"ts": 1773008220000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 46604.8, "quote_volume": 199.235596, "trades": 2, "taker_buy_volume": 23310.0, "taker_buy_quote": 99.7668}, {"ts": 1773008280000, "open": 0.00427, "high": 0.00427, "low": 0.00425, "close": 0.00425, "volume": 240114.5, "quote_volume": 1023.222515, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008340000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 206981.0, "quote_volume": 879.66925, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008400000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008460000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008520000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008580000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 241474.5, "quote_volume": 1023.85188, "trades": 7, "taker_buy_volume": 32677.9, "taker_buy_quote": 138.554296}, {"ts": 1773008640000, "open": 0.00424, "high": 0.00424, "low": 0.00423, "close": 0.00423, "volume": 344384.1, "quote_volume": 1459.194989, "trades": 9, "taker_buy_volume": 245024.6, "taker_buy_quote": 1038.904304}, {"ts": 1773008700000, "open": 0.00423, "high": 0.00423, "low": 0.00423, "close": 0.00423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008760000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 56272.0, "quote_volume": 238.59328, "trades": 1, "taker_buy_volume": 56272.0, "taker_buy_quote": 238.59328}, {"ts": 1773008820000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008880000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 291364.7, "quote_volume": 1239.566607, "trades": 8, "taker_buy_volume": 211592.7, "taker_buy_quote": 899.760123}, {"ts": 1773008940000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 99529.6, "quote_volume": 423.996096, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009000000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 103459.0, "quote_volume": 439.70075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009060000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 222217.2, "quote_volume": 942.200928, "trades": 4, "taker_buy_volume": 112544.0, "taker_buy_quote": 477.18656}, {"ts": 1773009120000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 47250.0, "quote_volume": 200.8125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009180000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 293144.4, "quote_volume": 1246.02272, "trades": 13, "taker_buy_volume": 293144.4, "taker_buy_quote": 1246.02272}, {"ts": 1773009240000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 352591.4, "quote_volume": 1502.039364, "trades": 12, "taker_buy_volume": 10939.2, "taker_buy_quote": 46.600992}, {"ts": 1773009300000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 118547.0, "quote_volume": 505.01022, "trades": 13, "taker_buy_volume": 103522.0, "taker_buy_quote": 441.00372}, {"ts": 1773009360000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 503325.3, "quote_volume": 2146.641601, "trades": 8, "taker_buy_volume": 303854.3, "taker_buy_quote": 1296.895141}, {"ts": 1773009420000, "open": 0.00427, "high": 0.00429, "low": 0.00427, "close": 0.00429, "volume": 110404.9, "quote_volume": 472.533853, "trades": 3, "taker_buy_volume": 3517.0, "taker_buy_quote": 15.08793}, {"ts": 1773009480000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 415460.9, "quote_volume": 1775.538751, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009540000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 133495.0, "quote_volume": 570.02365, "trades": 6, "taker_buy_volume": 103522.0, "taker_buy_quote": 442.03894}, {"ts": 1773009600000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 65292.0, "quote_volume": 278.79684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009660000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009720000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009780000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 82000.0, "quote_volume": 350.14, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009840000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 124766.2, "quote_volume": 533.999336, "trades": 8, "taker_buy_volume": 124766.2, "taker_buy_quote": 533.999336}, {"ts": 1773009900000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009960000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 20795.0, "quote_volume": 89.21055, "trades": 1, "taker_buy_volume": 20795.0, "taker_buy_quote": 89.21055}, {"ts": 1773010020000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010080000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 7506.6, "quote_volume": 32.203314, "trades": 1, "taker_buy_volume": 7506.6, "taker_buy_quote": 32.203314}, {"ts": 1773010140000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 112697.4, "quote_volume": 483.471846, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010200000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 47250.0, "quote_volume": 202.7025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010260000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 263253.0, "quote_volume": 1129.35537, "trades": 6, "taker_buy_volume": 103522.0, "taker_buy_quote": 444.10938}, {"ts": 1773010320000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010380000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 56272.0, "quote_volume": 241.40688, "trades": 1, "taker_buy_volume": 56272.0, "taker_buy_quote": 241.40688}, {"ts": 1773010440000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 2324.1, "quote_volume": 9.99363, "trades": 1, "taker_buy_volume": 2324.1, "taker_buy_quote": 9.99363}, {"ts": 1773010500000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010560000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 5000.0, "quote_volume": 21.5, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 21.5}, {"ts": 1773010620000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 145391.0, "quote_volume": 623.72739, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010680000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 2186.5, "quote_volume": 9.380085, "trades": 1, "taker_buy_volume": 2186.5, "taker_buy_quote": 9.380085}, {"ts": 1773010740000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010800000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 245908.9, "quote_volume": 1051.310679, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010860000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 3496.3, "quote_volume": 14.964164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010920000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 254098.8, "quote_volume": 1087.542864, "trades": 6, "taker_buy_volume": 92105.9, "taker_buy_quote": 394.213252}, {"ts": 1773010980000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011040000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 339674.2, "quote_volume": 1456.829292, "trades": 9, "taker_buy_volume": 95390.6, "taker_buy_quote": 409.225674}, {"ts": 1773011100000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 56272.0, "quote_volume": 241.40688, "trades": 1, "taker_buy_volume": 56272.0, "taker_buy_quote": 241.40688}, {"ts": 1773011160000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 174191.0, "quote_volume": 747.27939, "trades": 6, "taker_buy_volume": 1321.0, "taker_buy_quote": 5.66709}, {"ts": 1773011220000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 59582.5, "quote_volume": 255.0131, "trades": 3, "taker_buy_volume": 56272.0, "taker_buy_quote": 240.84416}, {"ts": 1773011280000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 216003.0, "quote_volume": 924.49284, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011340000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 93924.4, "quote_volume": 401.996432, "trades": 3, "taker_buy_volume": 93924.4, "taker_buy_quote": 401.996432}, {"ts": 1773011400000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 253701.7, "quote_volume": 1084.808686, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011460000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 46783.7, "quote_volume": 199.766399, "trades": 1, "taker_buy_volume": 46783.7, "taker_buy_quote": 199.766399}, {"ts": 1773011520000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011580000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011640000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 1631.6, "quote_volume": 6.983248, "trades": 1, "taker_buy_volume": 1631.6, "taker_buy_quote": 6.983248}, {"ts": 1773011700000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 51322.9, "quote_volume": 219.662012, "trades": 2, "taker_buy_volume": 51322.9, "taker_buy_quote": 219.662012}, {"ts": 1773011760000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011820000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 219503.5, "quote_volume": 939.47498, "trades": 7, "taker_buy_volume": 94033.7, "taker_buy_quote": 402.464236}, {"ts": 1773011880000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 94884.4, "quote_volume": 406.105232, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011940000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 1853.6, "quote_volume": 7.933408, "trades": 1, "taker_buy_volume": 1853.6, "taker_buy_quote": 7.933408}, {"ts": 1773012000000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 95000.0, "quote_volume": 405.65, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012060000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012120000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 394813.7, "quote_volume": 1689.802636, "trades": 14, "taker_buy_volume": 394813.7, "taker_buy_quote": 1689.802636}, {"ts": 1773012180000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 48634.3, "quote_volume": 208.622641, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012240000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 53000.0, "quote_volume": 227.37, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012300000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012360000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 175337.3, "quote_volume": 753.95039, "trades": 5, "taker_buy_volume": 175337.3, "taker_buy_quote": 753.95039}, {"ts": 1773012420000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 144492.7, "quote_volume": 619.873683, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012480000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012540000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 46783.7, "quote_volume": 200.702073, "trades": 1, "taker_buy_volume": 46783.7, "taker_buy_quote": 200.702073}, {"ts": 1773012600000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 68339.1, "quote_volume": 293.85813, "trades": 3, "taker_buy_volume": 68339.1, "taker_buy_quote": 293.85813}, {"ts": 1773012660000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 198378.7, "quote_volume": 853.02841, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012720000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 111606.4, "quote_volume": 478.90752, "trades": 4, "taker_buy_volume": 11606.4, "taker_buy_quote": 49.90752}, {"ts": 1773012780000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012840000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 1500.7, "quote_volume": 6.45301, "trades": 1, "taker_buy_volume": 1500.7, "taker_buy_quote": 6.45301}, {"ts": 1773012900000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012960000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 5189.6, "quote_volume": 22.31528, "trades": 1, "taker_buy_volume": 5189.6, "taker_buy_quote": 22.31528}, {"ts": 1773013020000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 62696.0, "quote_volume": 268.96584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013080000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 165513.7, "quote_volume": 708.398636, "trades": 7, "taker_buy_volume": 59119.7, "taker_buy_quote": 253.032316}, {"ts": 1773013140000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 1304.0, "quote_volume": 5.58112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013200000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013260000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013320000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 154331.7, "quote_volume": 660.520966, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013380000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013440000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013500000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013560000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013620000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013680000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 32291.2, "quote_volume": 137.883424, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013740000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 157092.6, "quote_volume": 672.19051, "trades": 7, "taker_buy_volume": 124328.1, "taker_buy_quote": 532.124268}, {"ts": 1773013800000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 37385.7, "quote_volume": 160.172374, "trades": 4, "taker_buy_volume": 2935.0, "taker_buy_quote": 12.59115}, {"ts": 1773013860000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 27855.2, "quote_volume": 119.220256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013920000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 33807.7, "quote_volume": 144.696956, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013980000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 33163.3, "quote_volume": 141.938924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014040000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 254046.4, "quote_volume": 1087.023685, "trades": 7, "taker_buy_volume": 94033.7, "taker_buy_quote": 402.464236}, {"ts": 1773014100000, "open": 0.00428, "high": 0.00429, "low": 0.00427, "close": 0.00428, "volume": 514415.4, "quote_volume": 2203.481116, "trades": 12, "taker_buy_volume": 348836.0, "taker_buy_quote": 1494.92157}, {"ts": 1773014160000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014220000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 140817.4, "quote_volume": 602.698472, "trades": 3, "taker_buy_volume": 94033.7, "taker_buy_quote": 402.464236}, {"ts": 1773014280000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 46783.7, "quote_volume": 200.234236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014340000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 188067.4, "quote_volume": 804.928472, "trades": 4, "taker_buy_volume": 94033.7, "taker_buy_quote": 402.464236}, {"ts": 1773014400000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 23364.4, "quote_volume": 99.999632, "trades": 1, "taker_buy_volume": 23364.4, "taker_buy_quote": 99.999632}, {"ts": 1773014460000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014520000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 93567.4, "quote_volume": 399.532798, "trades": 2, "taker_buy_volume": 93567.4, "taker_buy_quote": 399.532798}, {"ts": 1773014580000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 93567.4, "quote_volume": 399.532798, "trades": 2, "taker_buy_volume": 46783.7, "taker_buy_quote": 199.766399}, {"ts": 1773014640000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 94033.7, "quote_volume": 402.464236, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014700000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 183566.7, "quote_volume": 786.239208, "trades": 4, "taker_buy_volume": 183566.7, "taker_buy_quote": 786.239208}, {"ts": 1773014760000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 172623.2, "quote_volume": 742.27976, "trades": 5, "taker_buy_volume": 125839.5, "taker_buy_quote": 541.10985}, {"ts": 1773014820000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 86142.1, "quote_volume": 370.017446, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014880000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 48198.0, "quote_volume": 207.237257, "trades": 2, "taker_buy_volume": 46783.7, "taker_buy_quote": 201.16991}, {"ts": 1773014940000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 37166.1, "quote_volume": 159.81423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015000000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 37166.1, "quote_volume": 159.81423, "trades": 1, "taker_buy_volume": 37166.1, "taker_buy_quote": 159.81423}, {"ts": 1773015060000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 196842.4, "quote_volume": 846.18891, "trades": 7, "taker_buy_volume": 37166.1, "taker_buy_quote": 159.81423}, {"ts": 1773015120000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015180000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015240000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015300000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 74332.2, "quote_volume": 318.885138, "trades": 2, "taker_buy_volume": 74332.2, "taker_buy_quote": 318.885138}, {"ts": 1773015360000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 2484.6, "quote_volume": 10.634088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015420000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 37166.1, "quote_volume": 159.070908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015480000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 134698.2, "quote_volume": 577.352457, "trades": 8, "taker_buy_volume": 50282.1, "taker_buy_quote": 215.207388}, {"ts": 1773015540000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015600000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 39864.6, "quote_volume": 170.620488, "trades": 2, "taker_buy_volume": 37166.1, "taker_buy_quote": 159.070908}, {"ts": 1773015660000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 1500.0, "quote_volume": 6.42, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015720000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015780000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015840000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 37166.1, "quote_volume": 159.070908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015900000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 84416.1, "quote_volume": 360.456747, "trades": 2, "taker_buy_volume": 84416.1, "taker_buy_quote": 360.456747}, {"ts": 1773015960000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 74332.2, "quote_volume": 317.770155, "trades": 2, "taker_buy_volume": 74332.2, "taker_buy_quote": 317.770155}, {"ts": 1773016020000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 1732.5, "quote_volume": 7.432425, "trades": 1, "taker_buy_volume": 1732.5, "taker_buy_quote": 7.432425}, {"ts": 1773016080000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016140000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016200000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 124618.1, "quote_volume": 536.861991, "trades": 10, "taker_buy_volume": 50452.0, "taker_buy_quote": 217.2061}, {"ts": 1773016260000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 37166.1, "quote_volume": 159.81423, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016320000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 37166.1, "quote_volume": 159.81423, "trades": 1, "taker_buy_volume": 37166.1, "taker_buy_quote": 159.81423}, {"ts": 1773016380000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 92613.2, "quote_volume": 399.162892, "trades": 6, "taker_buy_volume": 11767.0, "taker_buy_quote": 50.71577}, {"ts": 1773016440000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016500000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 28178.1, "quote_volume": 121.70589, "trades": 3, "taker_buy_volume": 25827.9, "taker_buy_quote": 111.576528}, {"ts": 1773016560000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 194836.0, "quote_volume": 843.63988, "trades": 6, "taker_buy_volume": 150280.9, "taker_buy_quote": 650.716297}, {"ts": 1773016620000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 1169.0, "quote_volume": 5.06177, "trades": 1, "taker_buy_volume": 1169.0, "taker_buy_quote": 5.06177}, {"ts": 1773016680000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 96291.8, "quote_volume": 416.943494, "trades": 3, "taker_buy_volume": 46081.0, "taker_buy_quote": 199.53073}, {"ts": 1773016740000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 84416.1, "quote_volume": 365.521713, "trades": 2, "taker_buy_volume": 84416.1, "taker_buy_quote": 365.521713}, {"ts": 1773016800000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016860000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016920000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 37166.1, "quote_volume": 160.557552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016980000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 48026.1, "quote_volume": 207.472752, "trades": 4, "taker_buy_volume": 37166.1, "taker_buy_quote": 160.557552}, {"ts": 1773017040000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017100000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 239548.7, "quote_volume": 1034.850384, "trades": 9, "taker_buy_volume": 239548.7, "taker_buy_quote": 1034.850384}, {"ts": 1773017160000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 79077.5, "quote_volume": 342.161954, "trades": 5, "taker_buy_volume": 2771.3, "taker_buy_quote": 11.999729}, {"ts": 1773017220000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 219078.9, "quote_volume": 944.230059, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017280000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017340000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 47250.0, "quote_volume": 203.6475, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017400000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 99467.2, "quote_volume": 428.703632, "trades": 5, "taker_buy_volume": 99467.2, "taker_buy_quote": 428.703632}, {"ts": 1773017460000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 74332.2, "quote_volume": 320.371782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017520000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 82661.0, "quote_volume": 356.26891, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017580000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 47250.0, "quote_volume": 203.6475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017640000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017700000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 8815.0, "quote_volume": 37.9045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017760000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017820000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 11524.8, "quote_volume": 49.671888, "trades": 1, "taker_buy_volume": 11524.8, "taker_buy_quote": 49.671888}, {"ts": 1773017880000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 280238.9, "quote_volume": 1207.329659, "trades": 13, "taker_buy_volume": 145822.8, "taker_buy_quote": 628.496268}, {"ts": 1773017940000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 6000.0, "quote_volume": 25.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018000000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 13297.3, "quote_volume": 57.17839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018060000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 84333.1, "quote_volume": 362.63233, "trades": 5, "taker_buy_volume": 74332.2, "taker_buy_quote": 319.62846}, {"ts": 1773018120000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 88872.0, "quote_volume": 382.1496, "trades": 3, "taker_buy_volume": 88872.0, "taker_buy_quote": 382.1496}, {"ts": 1773018180000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018240000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 137674.4, "quote_volume": 591.155759, "trades": 5, "taker_buy_volume": 84416.1, "taker_buy_quote": 362.145069}, {"ts": 1773018300000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018360000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 102014.0, "quote_volume": 437.64006, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018420000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 90000.0, "quote_volume": 386.1, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018480000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 39612.1, "quote_volume": 169.911449, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018540000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018600000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 84416.1, "quote_volume": 362.145069, "trades": 2, "taker_buy_volume": 84416.1, "taker_buy_quote": 362.145069}, {"ts": 1773018660000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 68023.6, "quote_volume": 291.821244, "trades": 4, "taker_buy_volume": 68023.6, "taker_buy_quote": 291.821244}, {"ts": 1773018720000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018780000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 103259.4, "quote_volume": 442.982826, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018840000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 53814.2, "quote_volume": 230.862918, "trades": 3, "taker_buy_volume": 16172.5, "taker_buy_quote": 69.380025}, {"ts": 1773018900000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018960000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019020000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 360221.4, "quote_volume": 1541.747592, "trades": 10, "taker_buy_volume": 161971.4, "taker_buy_quote": 693.237592}, {"ts": 1773019080000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 161741.2, "quote_volume": 693.869748, "trades": 8, "taker_buy_volume": 146825.2, "taker_buy_quote": 629.880108}, {"ts": 1773019140000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 28004.7, "quote_volume": 120.140163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019200000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019260000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019320000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019380000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 146546.4, "quote_volume": 628.534896, "trades": 8, "taker_buy_volume": 103625.7, "taker_buy_quote": 444.554253}, {"ts": 1773019440000, "open": 0.00429, "high": 0.0043, "low": 0.00428, "close": 0.0043, "volume": 402053.5, "quote_volume": 1724.9825, "trades": 19, "taker_buy_volume": 325533.8, "taker_buy_quote": 1396.725637}, {"ts": 1773019500000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 19780.0, "quote_volume": 85.042313, "trades": 2, "taker_buy_volume": 18611.3, "taker_buy_quote": 80.02859}, {"ts": 1773019560000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 34981.4, "quote_volume": 150.42002, "trades": 3, "taker_buy_volume": 34981.4, "taker_buy_quote": 150.42002}, {"ts": 1773019620000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019680000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019740000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 40847.1, "quote_volume": 175.257306, "trades": 3, "taker_buy_volume": 12842.4, "taker_buy_quote": 55.117143}, {"ts": 1773019800000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 28004.7, "quote_volume": 120.140163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019860000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 103259.4, "quote_volume": 442.982826, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019920000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019980000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 152381.6, "quote_volume": 655.867291, "trades": 8, "taker_buy_volume": 71381.6, "taker_buy_quote": 307.567291}, {"ts": 1773020040000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 302527.6, "quote_volume": 1303.893956, "trades": 11, "taker_buy_volume": 199268.2, "taker_buy_quote": 858.845942}, {"ts": 1773020100000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 29819.9, "quote_volume": 128.523769, "trades": 2, "taker_buy_volume": 1815.2, "taker_buy_quote": 7.823512}, {"ts": 1773020160000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 61113.4, "quote_volume": 263.398754, "trades": 7, "taker_buy_volume": 61113.4, "taker_buy_quote": 263.398754}, {"ts": 1773020220000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 84561.0, "quote_volume": 365.30352, "trades": 34, "taker_buy_volume": 84561.0, "taker_buy_quote": 365.30352}, {"ts": 1773020280000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 1414.3, "quote_volume": 6.095633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020340000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020400000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 1506.2, "quote_volume": 6.506784, "trades": 1, "taker_buy_volume": 1506.2, "taker_buy_quote": 6.506784}, {"ts": 1773020460000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020520000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020580000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020640000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020700000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 48994.6, "quote_volume": 211.639226, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020760000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 175557.8, "quote_volume": 758.491056, "trades": 17, "taker_buy_volume": 100303.1, "taker_buy_quote": 433.390752}, {"ts": 1773020820000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 11809.6, "quote_volume": 51.017472, "trades": 2, "taker_buy_volume": 11809.6, "taker_buy_quote": 51.017472}, {"ts": 1773020880000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020940000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 7049.5, "quote_volume": 30.45384, "trades": 1, "taker_buy_volume": 7049.5, "taker_buy_quote": 30.45384}, {"ts": 1773021000000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 38085.5, "quote_volume": 164.148505, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021060000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021120000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021180000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 75254.7, "quote_volume": 324.347757, "trades": 2, "taker_buy_volume": 75254.7, "taker_buy_quote": 324.347757}, {"ts": 1773021240000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 28004.7, "quote_volume": 120.700257, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021300000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 20309.2, "quote_volume": 87.32956, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021360000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 40899.3, "quote_volume": 175.86699, "trades": 3, "taker_buy_volume": 40899.3, "taker_buy_quote": 175.86699}, {"ts": 1773021420000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 3917.0, "quote_volume": 16.8431, "trades": 1, "taker_buy_volume": 3917.0, "taker_buy_quote": 16.8431}, {"ts": 1773021480000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021540000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021600000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 56009.4, "quote_volume": 240.280326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021660000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 75254.7, "quote_volume": 322.842663, "trades": 4, "taker_buy_volume": 75254.7, "taker_buy_quote": 322.842663}, {"ts": 1773021720000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 94041.6, "quote_volume": 403.438464, "trades": 2, "taker_buy_volume": 47250.0, "taker_buy_quote": 202.7025}, {"ts": 1773021780000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021840000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021900000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021960000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 14176.0, "quote_volume": 60.9568, "trades": 2, "taker_buy_volume": 14176.0, "taker_buy_quote": 60.9568}, {"ts": 1773022020000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022080000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022140000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022200000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 230086.4, "quote_volume": 987.070656, "trades": 11, "taker_buy_volume": 65876.4, "taker_buy_quote": 282.609756}, {"ts": 1773022260000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 190038.0, "quote_volume": 815.26302, "trades": 14, "taker_buy_volume": 21735.0, "taker_buy_quote": 93.24315}, {"ts": 1773022320000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022380000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 47126.0, "quote_volume": 201.69928, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022440000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022500000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 50000.0, "quote_volume": 213.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022560000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022620000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 58137.0, "quote_volume": 248.24499, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022680000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022740000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022800000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 2153.0, "quote_volume": 9.19331, "trades": 1, "taker_buy_volume": 2153.0, "taker_buy_quote": 9.19331}, {"ts": 1773022860000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022920000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 7339.0, "quote_volume": 31.320585, "trades": 2, "taker_buy_volume": 5644.5, "taker_buy_quote": 24.102015}, {"ts": 1773022980000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023040000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023100000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023160000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023220000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023280000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023340000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023400000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023460000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023520000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 42000.0, "quote_volume": 178.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023580000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023640000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023700000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 452291.6, "quote_volume": 1931.285132, "trades": 7, "taker_buy_volume": 452291.6, "taker_buy_quote": 1931.285132}, {"ts": 1773023760000, "open": 0.00428, "high": 0.0043, "low": 0.00428, "close": 0.0043, "volume": 130656.4, "quote_volume": 560.338433, "trades": 8, "taker_buy_volume": 130656.4, "taker_buy_quote": 560.338433}, {"ts": 1773023820000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 6512.0, "quote_volume": 28.0016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023880000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023940000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024000000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 18626.4, "quote_volume": 80.09352, "trades": 1, "taker_buy_volume": 18626.4, "taker_buy_quote": 80.09352}, {"ts": 1773024060000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024120000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024180000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 2345.3, "quote_volume": 10.08479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024240000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024300000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024360000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 99382.8, "quote_volume": 427.34604, "trades": 5, "taker_buy_volume": 47250.0, "taker_buy_quote": 203.175}, {"ts": 1773024420000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024480000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024540000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024600000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024660000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024720000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024780000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 39000.0, "quote_volume": 167.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024840000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024900000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024960000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025020000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025080000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025140000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 103487.2, "quote_volume": 444.99496, "trades": 7, "taker_buy_volume": 52145.8, "taker_buy_quote": 224.22694}, {"ts": 1773025200000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 84502.8, "quote_volume": 363.36204, "trades": 4, "taker_buy_volume": 65876.4, "taker_buy_quote": 283.26852}, {"ts": 1773025260000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025320000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 105572.6, "quote_volume": 455.017906, "trades": 10, "taker_buy_volume": 53660.3, "taker_buy_quote": 231.275893}, {"ts": 1773025380000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 711185.2, "quote_volume": 3060.181748, "trades": 19, "taker_buy_volume": 95412.4, "taker_buy_quote": 411.227444}, {"ts": 1773025440000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 11379.0, "quote_volume": 49.04349, "trades": 2, "taker_buy_volume": 11379.0, "taker_buy_quote": 49.04349}, {"ts": 1773025500000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 2320.1, "quote_volume": 9.999631, "trades": 1, "taker_buy_volume": 2320.1, "taker_buy_quote": 9.999631}, {"ts": 1773025560000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025620000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025680000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 63140.6, "quote_volume": 272.581128, "trades": 4, "taker_buy_volume": 63140.6, "taker_buy_quote": 272.581128}, {"ts": 1773025740000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025800000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 227956.9, "quote_volume": 988.830137, "trades": 17, "taker_buy_volume": 99210.3, "taker_buy_quote": 430.069893}, {"ts": 1773025860000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 133578.6, "quote_volume": 580.59441, "trades": 5, "taker_buy_volume": 25205.7, "taker_buy_quote": 109.644795}, {"ts": 1773025920000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 15208.7, "quote_volume": 66.144487, "trades": 2, "taker_buy_volume": 13872.9, "taker_buy_quote": 60.347115}, {"ts": 1773025980000, "open": 0.00435, "high": 0.00435, "low": 0.00433, "close": 0.00434, "volume": 789398.1, "quote_volume": 3421.439395, "trades": 23, "taker_buy_volume": 13872.9, "taker_buy_quote": 60.208386}, {"ts": 1773026040000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026100000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 19844.9, "quote_volume": 86.325315, "trades": 5, "taker_buy_volume": 19844.9, "taker_buy_quote": 86.325315}, {"ts": 1773026160000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 94384.0, "quote_volume": 409.62656, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026220000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026280000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026340000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 169495.8, "quote_volume": 737.30673, "trades": 8, "taker_buy_volume": 169495.8, "taker_buy_quote": 737.30673}, {"ts": 1773026400000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 144528.7, "quote_volume": 628.280628, "trades": 9, "taker_buy_volume": 47250.0, "taker_buy_quote": 205.5375}, {"ts": 1773026460000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 59797.6, "quote_volume": 258.923608, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026520000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026580000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 448514.2, "quote_volume": 1938.380614, "trades": 18, "taker_buy_volume": 91501.0, "taker_buy_quote": 396.08359}, {"ts": 1773026640000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026700000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026760000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 86272.8, "quote_volume": 371.835768, "trades": 6, "taker_buy_volume": 56709.8, "taker_buy_quote": 244.419238}, {"ts": 1773026820000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 110202.0, "quote_volume": 474.925459, "trades": 4, "taker_buy_volume": 47250.0, "taker_buy_quote": 203.6475}, {"ts": 1773026880000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 61187.3, "quote_volume": 263.717263, "trades": 2, "taker_buy_volume": 61187.3, "taker_buy_quote": 263.717263}, {"ts": 1773026940000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027000000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 123187.6, "quote_volume": 530.938556, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027060000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 16237.3, "quote_volume": 69.982763, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027120000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 377018.5, "quote_volume": 1624.949735, "trades": 6, "taker_buy_volume": 347302.6, "taker_buy_quote": 1496.874206}, {"ts": 1773027180000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 69605.5, "quote_volume": 300.083887, "trades": 3, "taker_buy_volume": 69605.5, "taker_buy_quote": 300.083887}, {"ts": 1773027240000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 3734.9, "quote_volume": 16.075197, "trades": 2, "taker_buy_volume": 1512.7, "taker_buy_quote": 6.519737}, {"ts": 1773027300000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 23201.8, "quote_volume": 99.999758, "trades": 2, "taker_buy_volume": 23201.8, "taker_buy_quote": 99.999758}, {"ts": 1773027360000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027420000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 125291.5, "quote_volume": 538.75345, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027480000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 106513.7, "quote_volume": 458.00891, "trades": 9, "taker_buy_volume": 84761.8, "taker_buy_quote": 364.47574}, {"ts": 1773027540000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027600000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 1404.6, "quote_volume": 6.03978, "trades": 1, "taker_buy_volume": 1404.6, "taker_buy_quote": 6.03978}, {"ts": 1773027660000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 121035.0, "quote_volume": 520.4505, "trades": 7, "taker_buy_volume": 121035.0, "taker_buy_quote": 520.4505}, {"ts": 1773027720000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 45011.0, "quote_volume": 193.5473, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027780000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027840000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027900000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 69535.8, "quote_volume": 298.308582, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027960000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 22110.2, "quote_volume": 95.07386, "trades": 3, "taker_buy_volume": 15598.2, "taker_buy_quote": 67.07226}, {"ts": 1773028020000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028080000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028140000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028200000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028260000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028320000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 9894.6, "quote_volume": 42.54678, "trades": 1, "taker_buy_volume": 9894.6, "taker_buy_quote": 42.54678}, {"ts": 1773028380000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028440000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 47130.0, "quote_volume": 202.1877, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028500000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 61219.8, "quote_volume": 262.632942, "trades": 2, "taker_buy_volume": 61219.8, "taker_buy_quote": 262.632942}, {"ts": 1773028560000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 61252.4, "quote_volume": 262.772796, "trades": 2, "taker_buy_volume": 61252.4, "taker_buy_quote": 262.772796}, {"ts": 1773028620000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028680000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028740000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028800000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028860000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028920000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028980000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029040000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 149732.4, "quote_volume": 642.351996, "trades": 12, "taker_buy_volume": 12639.0, "taker_buy_quote": 54.22131}, {"ts": 1773029100000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 103120.3, "quote_volume": 442.371114, "trades": 18, "taker_buy_volume": 101623.0, "taker_buy_quote": 435.96267}, {"ts": 1773029160000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029220000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 15574.1, "quote_volume": 66.812889, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029280000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029340000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029400000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029460000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 1153500.0, "quote_volume": 4960.508704, "trades": 23, "taker_buy_volume": 1063317.0, "taker_buy_quote": 4572.721804}, {"ts": 1773029520000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 2831.8, "quote_volume": 12.17674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029580000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 65876.4, "quote_volume": 283.26852, "trades": 3, "taker_buy_volume": 65876.4, "taker_buy_quote": 283.26852}, {"ts": 1773029640000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029700000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029760000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029820000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 2342.7, "quote_volume": 10.07361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029880000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029940000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030000000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030060000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030120000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030180000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030240000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 2137.6, "quote_volume": 9.213056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030300000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030360000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 117511.3, "quote_volume": 507.628816, "trades": 3, "taker_buy_volume": 115511.3, "taker_buy_quote": 499.008816}, {"ts": 1773030420000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030480000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 2000.0, "quote_volume": 8.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030540000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030600000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 1221.0, "quote_volume": 5.27472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030660000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030720000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030780000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030840000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030900000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030960000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031020000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031080000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031140000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 23672.0, "quote_volume": 102.49976, "trades": 1, "taker_buy_volume": 23672.0, "taker_buy_quote": 102.49976}, {"ts": 1773031200000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031260000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031320000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031380000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031440000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 12490.0, "quote_volume": 54.0817, "trades": 1, "taker_buy_volume": 12490.0, "taker_buy_quote": 54.0817}, {"ts": 1773031500000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 134551.8, "quote_volume": 582.527093, "trades": 16, "taker_buy_volume": 126331.7, "taker_buy_quote": 547.016261}, {"ts": 1773031560000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 76083.2, "quote_volume": 329.440256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031620000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031680000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031740000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031800000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 117557.0, "quote_volume": 509.02181, "trades": 4, "taker_buy_volume": 117557.0, "taker_buy_quote": 509.02181}, {"ts": 1773031860000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 669218.4, "quote_volume": 2903.497656, "trades": 13, "taker_buy_volume": 669218.4, "taker_buy_quote": 2903.497656}, {"ts": 1773031920000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 65876.4, "quote_volume": 285.244812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031980000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032040000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 6027.4, "quote_volume": 26.038368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032100000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 67025.8, "quote_volume": 289.551456, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032160000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032220000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032280000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032340000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032400000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 1273.2, "quote_volume": 5.500224, "trades": 1, "taker_buy_volume": 1273.2, "taker_buy_quote": 5.500224}, {"ts": 1773032460000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 43765.3, "quote_volume": 188.772783, "trades": 3, "taker_buy_volume": 14434.0, "taker_buy_quote": 62.35488}, {"ts": 1773032520000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032580000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032640000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032700000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032760000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 1564.9, "quote_volume": 6.760368, "trades": 1, "taker_buy_volume": 1564.9, "taker_buy_quote": 6.760368}, {"ts": 1773032820000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 7462.6, "quote_volume": 32.201292, "trades": 2, "taker_buy_volume": 3748.6, "taker_buy_quote": 16.193952}, {"ts": 1773032880000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032940000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033000000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 36955.6, "quote_volume": 159.278636, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033060000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 272525.3, "quote_volume": 1175.272373, "trades": 10, "taker_buy_volume": 225275.3, "taker_buy_quote": 971.624873}, {"ts": 1773033120000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 83301.4, "quote_volume": 359.029034, "trades": 4, "taker_buy_volume": 58637.3, "taker_buy_quote": 252.726763}, {"ts": 1773033180000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 2150.0, "quote_volume": 9.2665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033240000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033300000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033360000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033420000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033480000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 173888.3, "quote_volume": 751.197456, "trades": 10, "taker_buy_volume": 173888.3, "taker_buy_quote": 751.197456}, {"ts": 1773033540000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 33819.0, "quote_volume": 146.09808, "trades": 2, "taker_buy_volume": 33819.0, "taker_buy_quote": 146.09808}, {"ts": 1773033600000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 46296.2, "quote_volume": 199.999584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033660000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 79024.4, "quote_volume": 342.175652, "trades": 2, "taker_buy_volume": 79024.4, "taker_buy_quote": 342.175652}, {"ts": 1773033720000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 70425.0, "quote_volume": 304.94025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033780000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 70425.0, "quote_volume": 304.94025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033840000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 186395.6, "quote_volume": 808.926524, "trades": 7, "taker_buy_volume": 186395.6, "taker_buy_quote": 808.926524}, {"ts": 1773033900000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033960000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 23175.0, "quote_volume": 100.34775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034020000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 25462.9, "quote_volume": 109.999728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034080000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 113332.3, "quote_volume": 490.728859, "trades": 4, "taker_buy_volume": 113332.3, "taker_buy_quote": 490.728859}, {"ts": 1773034140000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 2332.9, "quote_volume": 10.101457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034200000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034260000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 11827.9, "quote_volume": 51.333086, "trades": 1, "taker_buy_volume": 11827.9, "taker_buy_quote": 51.333086}, {"ts": 1773034320000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 1497.5, "quote_volume": 6.514125, "trades": 1, "taker_buy_volume": 1497.5, "taker_buy_quote": 6.514125}, {"ts": 1773034380000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 70425.0, "quote_volume": 305.6445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034440000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 485695.1, "quote_volume": 2108.700654, "trades": 19, "taker_buy_volume": 125642.0, "taker_buy_quote": 546.0702}, {"ts": 1773034500000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 117675.0, "quote_volume": 510.7095, "trades": 3, "taker_buy_volume": 70425.0, "taker_buy_quote": 305.6445}, {"ts": 1773034560000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034620000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 120079.9, "quote_volume": 519.945967, "trades": 4, "taker_buy_volume": 23175.0, "taker_buy_quote": 100.34775}, {"ts": 1773034680000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034740000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034800000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034860000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 183444.0, "quote_volume": 796.14696, "trades": 8, "taker_buy_volume": 140850.0, "taker_buy_quote": 611.289}, {"ts": 1773034920000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 42967.3, "quote_volume": 186.907755, "trades": 4, "taker_buy_volume": 42967.3, "taker_buy_quote": 186.907755}, {"ts": 1773034980000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 208064.8, "quote_volume": 906.75132, "trades": 8, "taker_buy_volume": 73344.0, "taker_buy_quote": 319.77984}, {"ts": 1773035040000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 127695.7, "quote_volume": 555.948795, "trades": 5, "taker_buy_volume": 47250.0, "taker_buy_quote": 205.5375}, {"ts": 1773035100000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 92700.0, "quote_volume": 403.245, "trades": 7, "taker_buy_volume": 69525.0, "taker_buy_quote": 302.43375}, {"ts": 1773035160000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035220000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 364471.6, "quote_volume": 1581.806744, "trades": 12, "taker_buy_volume": 70425.0, "taker_buy_quote": 305.6445}, {"ts": 1773035280000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 93600.0, "quote_volume": 406.224, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035340000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035400000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 139676.6, "quote_volume": 607.59321, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035460000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 211275.0, "quote_volume": 919.04625, "trades": 8, "taker_buy_volume": 70425.0, "taker_buy_quote": 306.34875}, {"ts": 1773035520000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 269225.7, "quote_volume": 1168.439538, "trades": 11, "taker_buy_volume": 64495.2, "taker_buy_quote": 279.909168}, {"ts": 1773035580000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 4841.2, "quote_volume": 21.010808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035640000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 1417.1, "quote_volume": 6.136043, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035700000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035760000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 1658.1, "quote_volume": 7.196154, "trades": 1, "taker_buy_volume": 1658.1, "taker_buy_quote": 7.196154}, {"ts": 1773035820000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035880000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 12532.6, "quote_volume": 54.266158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035940000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036000000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036060000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036120000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 76700.1, "quote_volume": 332.111433, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036180000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036240000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 116775.0, "quote_volume": 505.63575, "trades": 5, "taker_buy_volume": 93600.0, "taker_buy_quote": 405.288}, {"ts": 1773036300000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036360000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 281882.5, "quote_volume": 1217.78472, "trades": 7, "taker_buy_volume": 116307.0, "taker_buy_quote": 502.49856}, {"ts": 1773036420000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 27129.1, "quote_volume": 117.174027, "trades": 3, "taker_buy_volume": 24760.6, "taker_buy_quote": 106.965792}, {"ts": 1773036480000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036540000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036600000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 253103.1, "quote_volume": 1093.405392, "trades": 12, "taker_buy_volume": 253103.1, "taker_buy_quote": 1093.405392}, {"ts": 1773036660000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 126679.0, "quote_volume": 547.875414, "trades": 6, "taker_buy_volume": 126679.0, "taker_buy_quote": 547.875414}, {"ts": 1773036720000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 7394.9, "quote_volume": 31.872019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036780000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036840000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 25018.2, "quote_volume": 108.078624, "trades": 2, "taker_buy_volume": 25018.2, "taker_buy_quote": 108.078624}, {"ts": 1773036900000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 198764.8, "quote_volume": 858.813696, "trades": 9, "taker_buy_volume": 77861.0, "taker_buy_quote": 336.50928}, {"ts": 1773036960000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 168735.0, "quote_volume": 728.9352, "trades": 6, "taker_buy_volume": 17829.0, "taker_buy_quote": 77.02128}, {"ts": 1773037020000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037080000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 143302.0, "quote_volume": 619.06464, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037140000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 250906.3, "quote_volume": 1083.763346, "trades": 5, "taker_buy_volume": 71042.6, "taker_buy_quote": 306.904032}, {"ts": 1773037200000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 686566.7, "quote_volume": 2959.635167, "trades": 18, "taker_buy_volume": 153788.0, "taker_buy_quote": 663.35897}, {"ts": 1773037260000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 47250.0, "quote_volume": 203.6475, "trades": 1, "taker_buy_volume": 47250.0, "taker_buy_quote": 203.6475}, {"ts": 1773037320000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037380000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 10204.3, "quote_volume": 43.992984, "trades": 2, "taker_buy_volume": 1245.1, "taker_buy_quote": 5.378832}, {"ts": 1773037440000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037500000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037560000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037620000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037680000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037740000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037800000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 78907.4, "quote_volume": 340.090894, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037860000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 129615.3, "quote_volume": 558.641943, "trades": 8, "taker_buy_volume": 129615.3, "taker_buy_quote": 558.641943}, {"ts": 1773037920000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 122374.6, "quote_volume": 527.434526, "trades": 12, "taker_buy_volume": 122374.6, "taker_buy_quote": 527.434526}, {"ts": 1773037980000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038040000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038100000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 16368.4, "quote_volume": 70.547804, "trades": 1, "taker_buy_volume": 16368.4, "taker_buy_quote": 70.547804}, {"ts": 1773038160000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038220000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 58256.3, "quote_volume": 250.50209, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038280000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038340000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038400000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 173557.2, "quote_volume": 746.29596, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038460000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 109813.8, "quote_volume": 472.19934, "trades": 4, "taker_buy_volume": 109813.8, "taker_buy_quote": 472.19934}, {"ts": 1773038520000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038580000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 48405.7, "quote_volume": 208.486899, "trades": 4, "taker_buy_volume": 48405.7, "taker_buy_quote": 208.486899}, {"ts": 1773038640000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 18405.7, "quote_volume": 78.960453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038700000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038760000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038820000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 620399.7, "quote_volume": 2661.514713, "trades": 9, "taker_buy_volume": 47250.0, "taker_buy_quote": 202.7025}, {"ts": 1773038880000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038940000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039000000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039060000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 145895.2, "quote_volume": 625.890408, "trades": 7, "taker_buy_volume": 145895.2, "taker_buy_quote": 625.890408}, {"ts": 1773039120000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039180000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039240000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039300000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039360000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039420000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039480000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039540000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039600000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039660000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039720000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 345232.1, "quote_volume": 1478.522976, "trades": 22, "taker_buy_volume": 162433.6, "taker_buy_quote": 696.145396}, {"ts": 1773039780000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 303326.9, "quote_volume": 1299.36324, "trades": 12, "taker_buy_volume": 275289.4, "taker_buy_quote": 1179.36274}, {"ts": 1773039840000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039900000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 414841.2, "quote_volume": 1773.050637, "trades": 18, "taker_buy_volume": 215121.3, "taker_buy_quote": 920.246664}, {"ts": 1773039960000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 35629.0, "quote_volume": 152.13583, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040020000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 18661.3, "quote_volume": 79.683751, "trades": 2, "taker_buy_volume": 14068.0, "taker_buy_quote": 60.07036}, {"ts": 1773040080000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 1654.3, "quote_volume": 7.047318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040140000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 308472.8, "quote_volume": 1317.178856, "trades": 10, "taker_buy_volume": 193332.8, "taker_buy_quote": 825.531056}, {"ts": 1773040200000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 52058.3, "quote_volume": 222.288941, "trades": 2, "taker_buy_volume": 52058.3, "taker_buy_quote": 222.288941}, {"ts": 1773040260000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 235511.3, "quote_volume": 1005.633251, "trades": 11, "taker_buy_volume": 66007.4, "taker_buy_quote": 281.851598}, {"ts": 1773040320000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040380000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040440000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040500000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040560000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040620000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 111223.6, "quote_volume": 473.437396, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040680000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 287843.8, "quote_volume": 1223.33615, "trades": 11, "taker_buy_volume": 234232.0, "taker_buy_quote": 995.486}, {"ts": 1773040740000, "open": 0.00424, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 299613.1, "quote_volume": 1272.05594, "trades": 15, "taker_buy_volume": 276028.2, "taker_buy_quote": 1172.055964}, {"ts": 1773040800000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 429791.4, "quote_volume": 1822.315536, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040860000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 15187.0, "quote_volume": 64.54475, "trades": 4, "taker_buy_volume": 15187.0, "taker_buy_quote": 64.54475}, {"ts": 1773040920000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 20530.4, "quote_volume": 87.2542, "trades": 2, "taker_buy_volume": 20530.4, "taker_buy_quote": 87.2542}, {"ts": 1773040980000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 43169.2, "quote_volume": 183.900792, "trades": 3, "taker_buy_volume": 27982.2, "taker_buy_quote": 119.204172}, {"ts": 1773041040000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 6045.3, "quote_volume": 25.813431, "trades": 1, "taker_buy_volume": 6045.3, "taker_buy_quote": 25.813431}, {"ts": 1773041100000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041160000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 234395.4, "quote_volume": 1000.868358, "trades": 6, "taker_buy_volume": 70794.2, "taker_buy_quote": 302.291234}, {"ts": 1773041220000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041280000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041340000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041400000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041460000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 220831.9, "quote_volume": 941.134233, "trades": 6, "taker_buy_volume": 163787.8, "taker_buy_quote": 698.126367}, {"ts": 1773041520000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041580000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041640000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 175174.9, "quote_volume": 746.864249, "trades": 7, "taker_buy_volume": 109167.5, "taker_buy_quote": 465.672725}, {"ts": 1773041700000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041760000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041820000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 30173.0, "quote_volume": 128.83871, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041880000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041940000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042000000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 2800.8, "quote_volume": 11.931408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042060000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042120000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 81194.4, "quote_volume": 346.700088, "trades": 3, "taker_buy_volume": 66007.4, "taker_buy_quote": 281.851598}, {"ts": 1773042180000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042240000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 66007.4, "quote_volume": 281.851598, "trades": 2, "taker_buy_volume": 66007.4, "taker_buy_quote": 281.851598}, {"ts": 1773042300000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042360000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 256267.3, "quote_volume": 1096.824044, "trades": 6, "taker_buy_volume": 256267.3, "taker_buy_quote": 1096.824044}, {"ts": 1773042420000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 46000.0, "quote_volume": 196.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042480000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042540000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 2352.5, "quote_volume": 10.0687, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042600000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042660000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 11364.0, "quote_volume": 48.63792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042720000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 13938.0, "quote_volume": 59.65464, "trades": 1, "taker_buy_volume": 13938.0, "taker_buy_quote": 59.65464}, {"ts": 1773042780000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042840000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042900000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042960000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043020000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043080000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043140000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043200000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043260000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043320000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043380000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043440000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043500000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043560000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 6493.5, "quote_volume": 27.727245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043620000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043680000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 7148.3, "quote_volume": 30.545888, "trades": 2, "taker_buy_volume": 2264.7, "taker_buy_quote": 9.692916}, {"ts": 1773043740000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043800000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 79344.6, "quote_volume": 339.594888, "trades": 3, "taker_buy_volume": 63742.7, "taker_buy_quote": 272.818756}, {"ts": 1773043860000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043920000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 79265.3, "quote_volume": 338.462831, "trades": 5, "taker_buy_volume": 9312.0, "taker_buy_quote": 39.76224}, {"ts": 1773043980000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044040000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044100000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044160000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 68495.4, "quote_volume": 292.475358, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044220000, "open": 0.00427, "high": 0.00427, "low": 0.00426, "close": 0.00427, "volume": 171376.8, "quote_volume": 731.629076, "trades": 7, "taker_buy_volume": 156390.8, "taker_buy_quote": 667.788716}, {"ts": 1773044280000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044340000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 20000.0, "quote_volume": 85.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044400000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 2342.5, "quote_volume": 10.002475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044460000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044520000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 114739.7, "quote_volume": 491.106184, "trades": 3, "taker_buy_volume": 114739.7, "taker_buy_quote": 491.106184}, {"ts": 1773044580000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 22624.8, "quote_volume": 97.060392, "trades": 2, "taker_buy_volume": 7437.8, "taker_buy_quote": 31.908162}, {"ts": 1773044640000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 82486.2, "quote_volume": 353.829404, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044700000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 46783.8, "quote_volume": 200.702502, "trades": 2, "taker_buy_volume": 46783.8, "taker_buy_quote": 200.702502}, {"ts": 1773044760000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 70641.9, "quote_volume": 303.053751, "trades": 2, "taker_buy_volume": 70641.9, "taker_buy_quote": 303.053751}, {"ts": 1773044820000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044880000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044940000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045000000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045060000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 98636.7, "quote_volume": 424.13781, "trades": 5, "taker_buy_volume": 83756.7, "taker_buy_quote": 360.15381}, {"ts": 1773045120000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 550152.7, "quote_volume": 2365.65661, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045180000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045240000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 2535.0, "quote_volume": 10.87515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045300000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045360000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045420000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 23286.6, "quote_volume": 99.899514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045480000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 178101.9, "quote_volume": 764.057151, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045540000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 10212.6, "quote_volume": 43.709928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045600000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045660000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045720000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045780000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045840000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045900000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045960000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046020000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046080000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046140000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046200000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 56860.2, "quote_volume": 243.930258, "trades": 3, "taker_buy_volume": 47250.0, "taker_buy_quote": 202.7025}, {"ts": 1773046260000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 117891.9, "quote_volume": 505.756251, "trades": 4, "taker_buy_volume": 117891.9, "taker_buy_quote": 505.756251}, {"ts": 1773046320000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 23391.9, "quote_volume": 100.351251, "trades": 1, "taker_buy_volume": 23391.9, "taker_buy_quote": 100.351251}, {"ts": 1773046380000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 165130.9, "quote_volume": 710.06287, "trades": 5, "taker_buy_volume": 149151.9, "taker_buy_quote": 641.35317}, {"ts": 1773046440000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046500000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046560000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046620000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 2272.6, "quote_volume": 9.794906, "trades": 1, "taker_buy_volume": 2272.6, "taker_buy_quote": 9.794906}, {"ts": 1773046680000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046740000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046800000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 2784.2, "quote_volume": 11.999902, "trades": 1, "taker_buy_volume": 2784.2, "taker_buy_quote": 11.999902}, {"ts": 1773046860000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 2351.6, "quote_volume": 10.11188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046920000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 115455.5, "quote_volume": 496.45865, "trades": 3, "taker_buy_volume": 63144.2, "taker_buy_quote": 271.52006}, {"ts": 1773046980000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047040000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047100000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047160000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 117891.9, "quote_volume": 505.756251, "trades": 4, "taker_buy_volume": 70641.9, "taker_buy_quote": 303.053751}, {"ts": 1773047220000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047280000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 28083.8, "quote_volume": 120.500554, "trades": 3, "taker_buy_volume": 25497.1, "taker_buy_quote": 109.403611}, {"ts": 1773047340000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 7047.6, "quote_volume": 30.269537, "trades": 2, "taker_buy_volume": 3533.3, "taker_buy_quote": 15.19319}, {"ts": 1773047400000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 15586.4, "quote_volume": 66.882279, "trades": 2, "taker_buy_volume": 1662.3, "taker_buy_quote": 7.14789}, {"ts": 1773047460000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047520000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 221760.5, "quote_volume": 953.57015, "trades": 22, "taker_buy_volume": 199440.5, "taker_buy_quote": 857.59415}, {"ts": 1773047580000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 4558.1, "quote_volume": 19.59983, "trades": 1, "taker_buy_volume": 4558.1, "taker_buy_quote": 19.59983}, {"ts": 1773047640000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047700000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 3576.9, "quote_volume": 15.344901, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047760000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 14880.0, "quote_volume": 63.984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047820000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 222021.9, "quote_volume": 954.69417, "trades": 6, "taker_buy_volume": 167234.0, "taker_buy_quote": 719.1062}, {"ts": 1773047880000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047940000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 103129.0, "quote_volume": 443.4547, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048000000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048060000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 103129.0, "quote_volume": 443.4547, "trades": 3, "taker_buy_volume": 103129.0, "taker_buy_quote": 443.4547}, {"ts": 1773048120000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048180000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048240000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048300000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048360000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048420000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048480000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048540000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048600000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048660000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 75189.5, "quote_volume": 323.31485, "trades": 2, "taker_buy_volume": 27939.5, "taker_buy_quote": 120.13985}, {"ts": 1773048720000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 464307.3, "quote_volume": 1997.723773, "trades": 16, "taker_buy_volume": 285528.8, "taker_buy_quote": 1228.404672}, {"ts": 1773048780000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 126661.1, "quote_volume": 545.909341, "trades": 4, "taker_buy_volume": 79411.1, "taker_buy_quote": 342.261841}, {"ts": 1773048840000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 27000.1, "quote_volume": 116.623441, "trades": 2, "taker_buy_volume": 25301.0, "taker_buy_quote": 109.30032}, {"ts": 1773048900000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 337041.0, "quote_volume": 1453.926105, "trades": 8, "taker_buy_volume": 248363.6, "taker_buy_quote": 1071.726511}, {"ts": 1773048960000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 169286.1, "quote_volume": 731.280776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049020000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049080000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 14961.0, "quote_volume": 64.63152, "trades": 1, "taker_buy_volume": 14961.0, "taker_buy_quote": 64.63152}, {"ts": 1773049140000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 15998.0, "quote_volume": 69.11136, "trades": 1, "taker_buy_volume": 15998.0, "taker_buy_quote": 69.11136}, {"ts": 1773049200000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049260000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049320000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 12115.8, "quote_volume": 52.340256, "trades": 1, "taker_buy_volume": 12115.8, "taker_buy_quote": 52.340256}, {"ts": 1773049380000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 69132.1, "quote_volume": 298.605345, "trades": 5, "taker_buy_volume": 64599.4, "taker_buy_quote": 279.069408}, {"ts": 1773049440000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049500000, "open": 0.00432, "high": 0.00433, "low": 0.00431, "close": 0.00431, "volume": 218346.5, "quote_volume": 943.296432, "trades": 11, "taker_buy_volume": 93956.7, "taker_buy_quote": 406.080616}, {"ts": 1773049560000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 3493.6, "quote_volume": 15.092352, "trades": 2, "taker_buy_volume": 3493.6, "taker_buy_quote": 15.092352}, {"ts": 1773049620000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049680000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 107429.6, "quote_volume": 463.021576, "trades": 11, "taker_buy_volume": 47250.0, "taker_buy_quote": 203.6475}, {"ts": 1773049740000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 1727.3, "quote_volume": 7.444663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049800000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 27939.5, "quote_volume": 120.419245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049860000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049920000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 15951.6, "quote_volume": 68.59188, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049980000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050040000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 3629.6, "quote_volume": 15.570984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050100000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 14161.8, "quote_volume": 60.89574, "trades": 1, "taker_buy_volume": 14161.8, "taker_buy_quote": 60.89574}, {"ts": 1773050160000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050220000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 78557.3, "quote_volume": 337.010817, "trades": 3, "taker_buy_volume": 47250.0, "taker_buy_quote": 202.7025}, {"ts": 1773050280000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050340000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050400000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050460000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050520000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050580000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 55879.0, "quote_volume": 239.16212, "trades": 2, "taker_buy_volume": 55879.0, "taker_buy_quote": 239.16212}, {"ts": 1773050640000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050700000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 75189.5, "quote_volume": 321.81106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050760000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 58350.8, "quote_volume": 249.741424, "trades": 3, "taker_buy_volume": 58350.8, "taker_buy_quote": 249.741424}, {"ts": 1773050820000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050880000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 94131.5, "quote_volume": 402.88282, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050940000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 75189.5, "quote_volume": 321.81106, "trades": 2, "taker_buy_volume": 75189.5, "taker_buy_quote": 321.81106}, {"ts": 1773051000000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 58517.5, "quote_volume": 250.4549, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051060000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 8116.3, "quote_volume": 34.737764, "trades": 1, "taker_buy_volume": 8116.3, "taker_buy_quote": 34.737764}, {"ts": 1773051120000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051180000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051240000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051300000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 202271.6, "quote_volume": 865.722448, "trades": 9, "taker_buy_volume": 129842.6, "taker_buy_quote": 555.726328}, {"ts": 1773051360000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 145379.8, "quote_volume": 622.205317, "trades": 6, "taker_buy_volume": 131927.0, "taker_buy_quote": 564.64756}, {"ts": 1773051420000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 81232.4, "quote_volume": 347.674672, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051480000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051540000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051600000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051660000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 77650.8, "quote_volume": 332.345424, "trades": 3, "taker_buy_volume": 77650.8, "taker_buy_quote": 332.345424}, {"ts": 1773051720000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 6467.2, "quote_volume": 27.679616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051780000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 46792.2, "quote_volume": 200.270616, "trades": 3, "taker_buy_volume": 28078.7, "taker_buy_quote": 120.176836}, {"ts": 1773051840000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 3370.6, "quote_volume": 14.426168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051900000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051960000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052020000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052080000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052140000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 87850.4, "quote_volume": 375.999712, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052200000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052260000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052320000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052380000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052440000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 65963.5, "quote_volume": 282.32378, "trades": 2, "taker_buy_volume": 65963.5, "taker_buy_quote": 282.32378}, {"ts": 1773052500000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 299444.7, "quote_volume": 1284.617763, "trades": 8, "taker_buy_volume": 299444.7, "taker_buy_quote": 1284.617763}, {"ts": 1773052560000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052620000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052680000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052740000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 259392.6, "quote_volume": 1112.274074, "trades": 8, "taker_buy_volume": 226088.1, "taker_buy_quote": 969.730814}, {"ts": 1773052800000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052860000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052920000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 84677.0, "quote_volume": 362.41756, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052980000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 18713.5, "quote_volume": 80.09378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053040000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 7655.7, "quote_volume": 32.766396, "trades": 1, "taker_buy_volume": 7655.7, "taker_buy_quote": 32.766396}, {"ts": 1773053100000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053160000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053220000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 2360.9, "quote_volume": 10.081043, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053280000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053340000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053400000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053460000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 84677.0, "quote_volume": 361.57079, "trades": 3, "taker_buy_volume": 47250.0, "taker_buy_quote": 201.7575}, {"ts": 1773053520000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053580000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 202718.4, "quote_volume": 865.607568, "trades": 9, "taker_buy_volume": 114407.9, "taker_buy_quote": 488.521733}, {"ts": 1773053640000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053700000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053760000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 85871.4, "quote_volume": 366.670878, "trades": 4, "taker_buy_volume": 67157.9, "taker_buy_quote": 286.764233}, {"ts": 1773053820000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053880000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053940000, "open": 0.00428, "high": 0.00429, "low": 0.00427, "close": 0.00428, "volume": 700316.2, "quote_volume": 2998.713056, "trades": 31, "taker_buy_volume": 598472.7, "taker_buy_quote": 2563.181676}, {"ts": 1773054000000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054060000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 115033.2, "quote_volume": 493.305293, "trades": 5, "taker_buy_volume": 115033.2, "taker_buy_quote": 493.305293}, {"ts": 1773054120000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054180000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054240000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054300000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054360000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054420000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054480000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054540000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 298071.5, "quote_volume": 1278.726735, "trades": 14, "taker_buy_volume": 135206.5, "taker_buy_quote": 580.035885}, {"ts": 1773054600000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054660000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054720000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054780000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054840000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 69399.0, "quote_volume": 297.581706, "trades": 5, "taker_buy_volume": 55398.6, "taker_buy_quote": 237.659994}, {"ts": 1773054900000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 18453.8, "quote_volume": 78.982264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054960000, "open": 0.00428, "high": 0.00428, "low": 0.00427, "close": 0.00427, "volume": 119978.0, "quote_volume": 513.396613, "trades": 13, "taker_buy_volume": 5037.0, "taker_buy_quote": 21.55836}, {"ts": 1773055020000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 10581.1, "quote_volume": 45.075486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055080000, "open": 0.00426, "high": 0.00427, "low": 0.00425, "close": 0.00425, "volume": 263653.2, "quote_volume": 1123.31717, "trades": 20, "taker_buy_volume": 145593.4, "taker_buy_quote": 620.551403}, {"ts": 1773055140000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 8976.0, "quote_volume": 38.148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055200000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 18296.0, "quote_volume": 77.758, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055260000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 117082.0, "quote_volume": 497.5985, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055320000, "open": 0.00425, "high": 0.00426, "low": 0.00424, "close": 0.00425, "volume": 254073.3, "quote_volume": 1079.418786, "trades": 13, "taker_buy_volume": 7448.2, "taker_buy_quote": 31.729332}, {"ts": 1773055380000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 12047.1, "quote_volume": 51.200175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055440000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 19524.9, "quote_volume": 82.980825, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055500000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 17488.6, "quote_volume": 74.32655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055560000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 12830.4, "quote_volume": 54.5292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055620000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 17274.2, "quote_volume": 73.41535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055680000, "open": 0.00425, "high": 0.00425, "low": 0.00424, "close": 0.00425, "volume": 19673.0, "quote_volume": 83.505373, "trades": 3, "taker_buy_volume": 3529.4, "taker_buy_quote": 14.99995}, {"ts": 1773055740000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 12070.3, "quote_volume": 51.178072, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055800000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 14510.7, "quote_volume": 61.525368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055860000, "open": 0.00424, "high": 0.00424, "low": 0.00424, "close": 0.00424, "volume": 20704.9, "quote_volume": 87.788776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055920000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 163434.7, "quote_volume": 694.653813, "trades": 11, "taker_buy_volume": 152782.5, "taker_buy_quote": 649.381963}, {"ts": 1773055980000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 11286.7, "quote_volume": 47.968475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056040000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 19689.2, "quote_volume": 83.723851, "trades": 4, "taker_buy_volume": 4475.1, "taker_buy_quote": 19.063926}, {"ts": 1773056100000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 14871.5, "quote_volume": 63.298206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056160000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 21937.3, "quote_volume": 93.452898, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056220000, "open": 0.00426, "high": 0.00427, "low": 0.00426, "close": 0.00426, "volume": 86169.5, "quote_volume": 367.705418, "trades": 10, "taker_buy_volume": 62334.8, "taker_buy_quote": 266.169596}, {"ts": 1773056280000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 18279.6, "quote_volume": 77.871096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056340000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 10342.4, "quote_volume": 44.058624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056400000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 13617.6, "quote_volume": 58.010976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056460000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 17072.8, "quote_volume": 72.730128, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056520000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 15932.7, "quote_volume": 67.873302, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056580000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 20896.3, "quote_volume": 89.018238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056640000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 10830.6, "quote_volume": 46.138356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056700000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 77698.8, "quote_volume": 330.996888, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056760000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 69564.7, "quote_volume": 296.345622, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056820000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 14973.4, "quote_volume": 63.786684, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056880000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 221340.1, "quote_volume": 941.923028, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056940000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 10916.2, "quote_volume": 46.39385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057000000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 22294.7, "quote_volume": 94.752475, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057060000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 16872.2, "quote_volume": 71.70685, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057120000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 17887.4, "quote_volume": 76.02145, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057180000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 588960.5, "quote_volume": 2508.915108, "trades": 22, "taker_buy_volume": 262116.3, "taker_buy_quote": 1116.615438}, {"ts": 1773057240000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 66692.2, "quote_volume": 283.924575, "trades": 9, "taker_buy_volume": 48272.5, "taker_buy_quote": 205.64085}, {"ts": 1773057300000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 17304.3, "quote_volume": 73.543275, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057360000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 20727.3, "quote_volume": 88.091025, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057420000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 7492.2, "quote_volume": 31.84185, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057480000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 19932.0, "quote_volume": 84.711, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057540000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 12678.4, "quote_volume": 53.8832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057600000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 16686.5, "quote_volume": 70.917625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057660000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 14727.5, "quote_volume": 62.591875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057720000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 12228.8, "quote_volume": 51.9724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057780000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 19181.7, "quote_volume": 81.522225, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057840000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 9954.5, "quote_volume": 42.306625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057900000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 214298.6, "quote_volume": 912.684738, "trades": 15, "taker_buy_volume": 70587.3, "taker_buy_quote": 300.701898}, {"ts": 1773057960000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 14371.7, "quote_volume": 61.079725, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058020000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 24835.8, "quote_volume": 105.55215, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058080000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 55137.6, "quote_volume": 234.737356, "trades": 3, "taker_buy_volume": 40255.6, "taker_buy_quote": 171.488856}, {"ts": 1773058140000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 13751.0, "quote_volume": 58.44175, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058200000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 18305.9, "quote_volume": 77.800075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058260000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 10748.4, "quote_volume": 45.6807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058320000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 18752.5, "quote_volume": 79.698125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058380000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 10942.5, "quote_volume": 46.505625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058440000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 21543.1, "quote_volume": 91.558175, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058500000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 355209.0, "quote_volume": 1512.066091, "trades": 27, "taker_buy_volume": 119081.1, "taker_buy_quote": 507.285486}, {"ts": 1773058560000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 17397.9, "quote_volume": 73.957526, "trades": 4, "taker_buy_volume": 1645.1, "taker_buy_quote": 7.008126}, {"ts": 1773058620000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 16029.2, "quote_volume": 68.1241, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058680000, "open": 0.00426, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 47165.8, "quote_volume": 200.719994, "trades": 10, "taker_buy_volume": 26534.4, "taker_buy_quote": 113.036544}, {"ts": 1773058740000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 16123.5, "quote_volume": 68.524875, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058800000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00425, "volume": 42836.2, "quote_volume": 182.187652, "trades": 14, "taker_buy_volume": 13380.2, "taker_buy_quote": 56.999652}, {"ts": 1773058860000, "open": 0.00425, "high": 0.00425, "low": 0.00425, "close": 0.00425, "volume": 10671.6, "quote_volume": 45.3543, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058920000, "open": 0.00425, "high": 0.00426, "low": 0.00425, "close": 0.00426, "volume": 119216.2, "quote_volume": 507.808531, "trades": 10, "taker_buy_volume": 104329.8, "taker_buy_quote": 444.444948}, {"ts": 1773058980000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059040000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059100000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 492798.7, "quote_volume": 2099.322462, "trades": 12, "taker_buy_volume": 281741.3, "taker_buy_quote": 1200.217938}, {"ts": 1773059160000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 2844.9, "quote_volume": 12.119274, "trades": 1, "taker_buy_volume": 2844.9, "taker_buy_quote": 12.119274}, {"ts": 1773059220000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 28202.2, "quote_volume": 120.141372, "trades": 2, "taker_buy_volume": 28202.2, "taker_buy_quote": 120.141372}, {"ts": 1773059280000, "open": 0.00426, "high": 0.00426, "low": 0.00426, "close": 0.00426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059340000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 7606.4, "quote_volume": 32.479328, "trades": 1, "taker_buy_volume": 7606.4, "taker_buy_quote": 32.479328}, {"ts": 1773059400000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059460000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059520000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 8183.8, "quote_volume": 35.026664, "trades": 2, "taker_buy_volume": 8183.8, "taker_buy_quote": 35.026664}, {"ts": 1773059580000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059640000, "open": 0.00427, "high": 0.00428, "low": 0.00427, "close": 0.00428, "volume": 25691.4, "quote_volume": 109.848428, "trades": 3, "taker_buy_volume": 14615.0, "taker_buy_quote": 62.5522}, {"ts": 1773059700000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059760000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059820000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 100221.8, "quote_volume": 429.434661, "trades": 5, "taker_buy_volume": 100221.8, "taker_buy_quote": 429.434661}, {"ts": 1773059880000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059940000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 1793.7, "quote_volume": 7.694973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060000000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 322768.0, "quote_volume": 1384.67472, "trades": 19, "taker_buy_volume": 185508.1, "taker_buy_quote": 795.829749}, {"ts": 1773060060000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 47250.0, "quote_volume": 202.7025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060120000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 161578.0, "quote_volume": 693.16962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060180000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060240000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060300000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060360000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060420000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 2336.3, "quote_volume": 9.999364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060480000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060540000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060600000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 125121.7, "quote_volume": 535.520876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060660000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060720000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060780000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060840000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 34442.1, "quote_volume": 147.067767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060900000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060960000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061020000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061080000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061140000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 10646.2, "quote_volume": 45.459274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061200000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 35000.0, "quote_volume": 149.45, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061260000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 47058.2, "quote_volume": 200.938514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061320000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061380000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061440000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061500000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061560000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061620000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061680000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 1507.7, "quote_volume": 6.437879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061740000, "open": 0.00427, "high": 0.00427, "low": 0.00427, "close": 0.00427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061800000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 198123.4, "quote_volume": 847.968152, "trades": 21, "taker_buy_volume": 198123.4, "taker_buy_quote": 847.968152}, {"ts": 1773061860000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 1188.7, "quote_volume": 5.087636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061920000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 548238.3, "quote_volume": 2351.942307, "trades": 11, "taker_buy_volume": 134181.3, "taker_buy_quote": 575.637777}, {"ts": 1773061980000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 5688.8, "quote_volume": 24.388505, "trades": 2, "taker_buy_volume": 4044.1, "taker_buy_quote": 17.349189}, {"ts": 1773062040000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062100000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062160000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062220000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062280000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062340000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 212153.8, "quote_volume": 910.116166, "trades": 6, "taker_buy_volume": 209790.2, "taker_buy_quote": 899.999958}, {"ts": 1773062400000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 209580.4, "quote_volume": 897.004112, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062460000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 359728.9, "quote_volume": 1539.639692, "trades": 10, "taker_buy_volume": 173847.2, "taker_buy_quote": 744.066016}, {"ts": 1773062520000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062580000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062640000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062700000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 79998.6, "quote_volume": 342.394008, "trades": 2, "taker_buy_volume": 79998.6, "taker_buy_quote": 342.394008}, {"ts": 1773062760000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062820000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 164526.8, "quote_volume": 707.46524, "trades": 6, "taker_buy_volume": 51779.6, "taker_buy_quote": 222.65228}, {"ts": 1773062880000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 2385.4, "quote_volume": 10.25722, "trades": 1, "taker_buy_volume": 2385.4, "taker_buy_quote": 10.25722}, {"ts": 1773062940000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063000000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 62649.0, "quote_volume": 269.3907, "trades": 2, "taker_buy_volume": 32748.6, "taker_buy_quote": 140.81898}, {"ts": 1773063060000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063120000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063180000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 269819.6, "quote_volume": 1160.22428, "trades": 10, "taker_buy_volume": 260841.6, "taker_buy_quote": 1121.61888}, {"ts": 1773063240000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 75189.5, "quote_volume": 324.066745, "trades": 3, "taker_buy_volume": 27939.5, "taker_buy_quote": 120.419245}, {"ts": 1773063300000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 35114.0, "quote_volume": 151.34134, "trades": 2, "taker_buy_volume": 2365.4, "taker_buy_quote": 10.194874}, {"ts": 1773063360000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 296361.8, "quote_volume": 1272.846065, "trades": 7, "taker_buy_volume": 112645.7, "taker_buy_quote": 484.37651}, {"ts": 1773063420000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063480000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 11235.4, "quote_volume": 48.199866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063540000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063600000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063660000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063720000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 1186.8, "quote_volume": 5.10324, "trades": 1, "taker_buy_volume": 1186.8, "taker_buy_quote": 5.10324}, {"ts": 1773063780000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 437319.5, "quote_volume": 1882.074962, "trades": 11, "taker_buy_volume": 437319.5, "taker_buy_quote": 1882.074962}, {"ts": 1773063840000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 133278.7, "quote_volume": 574.431197, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063900000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 63133.0, "quote_volume": 272.10323, "trades": 3, "taker_buy_volume": 63133.0, "taker_buy_quote": 272.10323}, {"ts": 1773063960000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 79998.6, "quote_volume": 344.793966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064020000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 33910.1, "quote_volume": 146.152531, "trades": 2, "taker_buy_volume": 32748.6, "taker_buy_quote": 141.146466}, {"ts": 1773064080000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064140000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 309249.2, "quote_volume": 1332.875626, "trades": 4, "taker_buy_volume": 117071.7, "taker_buy_quote": 504.590601}, {"ts": 1773064200000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 31002.5, "quote_volume": 133.31075, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064260000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 129420.9, "quote_volume": 556.50987, "trades": 8, "taker_buy_volume": 86032.3, "taker_buy_quote": 369.93889}, {"ts": 1773064320000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064380000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064440000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 79893.7, "quote_volume": 343.54291, "trades": 2, "taker_buy_volume": 79893.7, "taker_buy_quote": 343.54291}, {"ts": 1773064500000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 21105.5, "quote_volume": 90.75365, "trades": 5, "taker_buy_volume": 17244.0, "taker_buy_quote": 74.1492}, {"ts": 1773064560000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 99187.5, "quote_volume": 426.50625, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064620000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 5339.8, "quote_volume": 22.907742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064680000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 113101.2, "quote_volume": 486.33516, "trades": 11, "taker_buy_volume": 65497.2, "taker_buy_quote": 281.63796}, {"ts": 1773064740000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064800000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064860000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064920000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064980000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 159351.4, "quote_volume": 686.804534, "trades": 4, "taker_buy_volume": 79352.8, "taker_buy_quote": 342.010568}, {"ts": 1773065040000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065100000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 128055.2, "quote_volume": 550.33534, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065160000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 130261.7, "quote_volume": 557.520076, "trades": 5, "taker_buy_volume": 108600.2, "taker_buy_quote": 464.808856}, {"ts": 1773065220000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 32748.6, "quote_volume": 140.164008, "trades": 2, "taker_buy_volume": 32748.6, "taker_buy_quote": 140.164008}, {"ts": 1773065280000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 128525.2, "quote_volume": 550.087856, "trades": 6, "taker_buy_volume": 95776.6, "taker_buy_quote": 409.923848}, {"ts": 1773065340000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 32748.6, "quote_volume": 140.164008, "trades": 1, "taker_buy_volume": 32748.6, "taker_buy_quote": 140.164008}, {"ts": 1773065400000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065460000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 150258.1, "quote_volume": 643.104668, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065520000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 70641.9, "quote_volume": 302.347332, "trades": 2, "taker_buy_volume": 70641.9, "taker_buy_quote": 302.347332}, {"ts": 1773065580000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 3387.1, "quote_volume": 14.496788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065640000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 203058.3, "quote_volume": 871.413688, "trades": 11, "taker_buy_volume": 123247.4, "taker_buy_quote": 529.024927}, {"ts": 1773065700000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065760000, "open": 0.00429, "high": 0.0043, "low": 0.00429, "close": 0.0043, "volume": 65157.6, "quote_volume": 279.943761, "trades": 4, "taker_buy_volume": 65157.6, "taker_buy_quote": 279.943761}, {"ts": 1773065820000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 155922.4, "quote_volume": 672.025544, "trades": 5, "taker_buy_volume": 109138.6, "taker_buy_quote": 470.387366}, {"ts": 1773065880000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 46783.8, "quote_volume": 201.638178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065940000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 23391.9, "quote_volume": 100.819089, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066000000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066060000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066120000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 47250.0, "quote_volume": 203.6475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066180000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066240000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066300000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 43831.7, "quote_volume": 188.914627, "trades": 4, "taker_buy_volume": 43831.7, "taker_buy_quote": 188.914627}, {"ts": 1773066360000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 162927.8, "quote_volume": 702.218818, "trades": 5, "taker_buy_volume": 116144.0, "taker_buy_quote": 500.58064}, {"ts": 1773066420000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 31271.9, "quote_volume": 134.46917, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066480000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 21452.8, "quote_volume": 92.24704, "trades": 1, "taker_buy_volume": 21452.8, "taker_buy_quote": 92.24704}, {"ts": 1773066540000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066600000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 51885.8, "quote_volume": 223.10894, "trades": 3, "taker_buy_volume": 51885.8, "taker_buy_quote": 223.10894}, {"ts": 1773066660000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066720000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066780000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 123220.8, "quote_volume": 529.84944, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066840000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 26162.9, "quote_volume": 112.50047, "trades": 2, "taker_buy_volume": 26162.9, "taker_buy_quote": 112.50047}, {"ts": 1773066900000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 882155.6, "quote_volume": 3800.579894, "trades": 73, "taker_buy_volume": 731081.4, "taker_buy_quote": 3150.960834}, {"ts": 1773066960000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 683990.8, "quote_volume": 2948.920303, "trades": 43, "taker_buy_volume": 283531.3, "taker_buy_quote": 1222.939858}, {"ts": 1773067020000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 192878.2, "quote_volume": 831.392618, "trades": 16, "taker_buy_volume": 41839.1, "taker_buy_quote": 180.414097}, {"ts": 1773067080000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 122521.5, "quote_volume": 528.450995, "trades": 15, "taker_buy_volume": 40278.2, "taker_buy_quote": 173.982372}, {"ts": 1773067140000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 143201.1, "quote_volume": 618.195925, "trades": 18, "taker_buy_volume": 99918.4, "taker_buy_quote": 431.647488}, {"ts": 1773067200000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 18312.2, "quote_volume": 79.065394, "trades": 2, "taker_buy_volume": 13981.2, "taker_buy_quote": 60.398784}, {"ts": 1773067260000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 297553.4, "quote_volume": 1285.309652, "trades": 10, "taker_buy_volume": 190949.8, "taker_buy_quote": 824.903136}, {"ts": 1773067320000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 120707.1, "quote_volume": 520.275753, "trades": 6, "taker_buy_volume": 73457.1, "taker_buy_quote": 316.628253}, {"ts": 1773067380000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 188533.8, "quote_volume": 812.580678, "trades": 6, "taker_buy_volume": 70641.9, "taker_buy_quote": 304.466589}, {"ts": 1773067440000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 46920.2, "quote_volume": 202.226062, "trades": 3, "taker_buy_volume": 46920.2, "taker_buy_quote": 202.226062}, {"ts": 1773067500000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 147188.3, "quote_volume": 634.381573, "trades": 6, "taker_buy_volume": 65749.9, "taker_buy_quote": 283.382069}, {"ts": 1773067560000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067620000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067680000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067740000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 149171.8, "quote_volume": 641.43874, "trades": 8, "taker_buy_volume": 47250.0, "taker_buy_quote": 203.175}, {"ts": 1773067800000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 135014.0, "quote_volume": 581.91034, "trades": 9, "taker_buy_volume": 135014.0, "taker_buy_quote": 581.91034}, {"ts": 1773067860000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 425928.3, "quote_volume": 1835.750973, "trades": 17, "taker_buy_volume": 205943.1, "taker_buy_quote": 887.614761}, {"ts": 1773067920000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067980000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068040000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068100000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068160000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 22136.7, "quote_volume": 95.18781, "trades": 1, "taker_buy_volume": 22136.7, "taker_buy_quote": 95.18781}, {"ts": 1773068220000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 23391.9, "quote_volume": 100.58517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068280000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 66147.2, "quote_volume": 284.43296, "trades": 5, "taker_buy_volume": 66147.2, "taker_buy_quote": 284.43296}, {"ts": 1773068340000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068400000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 26018.6, "quote_volume": 111.87998, "trades": 3, "taker_buy_volume": 23391.9, "taker_buy_quote": 100.58517}, {"ts": 1773068460000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 7597.3, "quote_volume": 32.744363, "trades": 1, "taker_buy_volume": 7597.3, "taker_buy_quote": 32.744363}, {"ts": 1773068520000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 2405.2, "quote_volume": 10.390464, "trades": 1, "taker_buy_volume": 2405.2, "taker_buy_quote": 10.390464}, {"ts": 1773068580000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 37452.1, "quote_volume": 161.418551, "trades": 4, "taker_buy_volume": 23391.9, "taker_buy_quote": 100.819089}, {"ts": 1773068640000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068700000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068760000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068820000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068880000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068940000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 43499.0, "quote_volume": 187.48069, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069000000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 63912.5, "quote_volume": 275.462875, "trades": 2, "taker_buy_volume": 63912.5, "taker_buy_quote": 275.462875}, {"ts": 1773069060000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069120000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 29859.9, "quote_volume": 128.696169, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069180000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 26497.4, "quote_volume": 114.203794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069240000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069300000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069360000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069420000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069480000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 298427.6, "quote_volume": 1286.222956, "trades": 8, "taker_buy_volume": 85038.5, "taker_buy_quote": 366.515935}, {"ts": 1773069540000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 30784.9, "quote_volume": 132.682919, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069600000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 102870.0, "quote_volume": 443.3697, "trades": 3, "taker_buy_volume": 27810.0, "taker_buy_quote": 119.8611}, {"ts": 1773069660000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069720000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 75060.0, "quote_volume": 323.5086, "trades": 3, "taker_buy_volume": 27810.0, "taker_buy_quote": 119.8611}, {"ts": 1773069780000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 27810.0, "quote_volume": 119.8611, "trades": 1, "taker_buy_volume": 27810.0, "taker_buy_quote": 119.8611}, {"ts": 1773069840000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069900000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 38799.9, "quote_volume": 166.83957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069960000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070020000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070080000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070140000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070200000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070260000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 122310.0, "quote_volume": 527.1561, "trades": 4, "taker_buy_volume": 122310.0, "taker_buy_quote": 527.1561}, {"ts": 1773070320000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 120706.0, "quote_volume": 520.27981, "trades": 19, "taker_buy_volume": 120706.0, "taker_buy_quote": 520.27981}, {"ts": 1773070380000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 220567.7, "quote_volume": 950.646787, "trades": 24, "taker_buy_volume": 220567.7, "taker_buy_quote": 950.646787}, {"ts": 1773070440000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 304233.0, "quote_volume": 1308.238948, "trades": 29, "taker_buy_volume": 243202.7, "taker_buy_quote": 1045.808658}, {"ts": 1773070500000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 152465.4, "quote_volume": 655.60122, "trades": 13, "taker_buy_volume": 95020.0, "taker_buy_quote": 408.586}, {"ts": 1773070560000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 120807.3, "quote_volume": 519.47139, "trades": 17, "taker_buy_volume": 107493.7, "taker_buy_quote": 462.22291}, {"ts": 1773070620000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070680000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070740000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070800000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070860000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070920000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070980000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071040000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071100000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071160000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 126244.0, "quote_volume": 543.999023, "trades": 6, "taker_buy_volume": 114982.3, "taker_buy_quote": 495.573713}, {"ts": 1773071220000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071280000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071340000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 13957.8, "quote_volume": 60.158118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071400000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 94777.4, "quote_volume": 408.490594, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071460000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 67671.9, "quote_volume": 291.665889, "trades": 2, "taker_buy_volume": 67671.9, "taker_buy_quote": 291.665889}, {"ts": 1773071520000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071580000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071640000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071700000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071760000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 116230.6, "quote_volume": 502.869307, "trades": 15, "taker_buy_volume": 116230.6, "taker_buy_quote": 502.869307}, {"ts": 1773071820000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071880000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071940000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 55620.0, "quote_volume": 240.2784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072000000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072060000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072120000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072180000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 103635.4, "quote_volume": 446.741853, "trades": 8, "taker_buy_volume": 7327.9, "taker_buy_quote": 31.656528}, {"ts": 1773072240000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 210470.6, "quote_volume": 909.232992, "trades": 8, "taker_buy_volume": 132458.5, "taker_buy_quote": 572.22072}, {"ts": 1773072300000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072360000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072420000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 75060.0, "quote_volume": 324.2592, "trades": 2, "taker_buy_volume": 75060.0, "taker_buy_quote": 324.2592}, {"ts": 1773072480000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 443227.8, "quote_volume": 1919.176374, "trades": 11, "taker_buy_volume": 299573.0, "taker_buy_quote": 1297.15109}, {"ts": 1773072540000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072600000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072660000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072720000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072780000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072840000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 20785.2, "quote_volume": 90.207768, "trades": 1, "taker_buy_volume": 20785.2, "taker_buy_quote": 90.207768}, {"ts": 1773072900000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072960000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 15343.9, "quote_volume": 66.439087, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073020000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073080000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 234214.4, "quote_volume": 1014.148352, "trades": 10, "taker_buy_volume": 72149.5, "taker_buy_quote": 312.407335}, {"ts": 1773073140000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073200000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073260000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073320000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 248489.7, "quote_volume": 1075.960401, "trades": 8, "taker_buy_volume": 248489.7, "taker_buy_quote": 1075.960401}, {"ts": 1773073380000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 1490.9, "quote_volume": 6.455597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073440000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073500000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073560000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073620000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073680000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 33527.7, "quote_volume": 145.510218, "trades": 4, "taker_buy_volume": 33527.7, "taker_buy_quote": 145.510218}, {"ts": 1773073740000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 47250.0, "quote_volume": 205.065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073800000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073860000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073920000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 59704.1, "quote_volume": 258.518753, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073980000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 64740.0, "quote_volume": 280.3242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074040000, "open": 0.00432, "high": 0.00433, "low": 0.00431, "close": 0.00433, "volume": 193182.8, "quote_volume": 834.445488, "trades": 14, "taker_buy_volume": 113630.8, "taker_buy_quote": 490.928968}, {"ts": 1773074100000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 84139.8, "quote_volume": 364.325334, "trades": 9, "taker_buy_volume": 51769.8, "taker_buy_quote": 224.163234}, {"ts": 1773074160000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074220000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074280000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 114938.0, "quote_volume": 497.68154, "trades": 4, "taker_buy_volume": 2948.0, "taker_buy_quote": 12.76484}, {"ts": 1773074340000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 44069.9, "quote_volume": 190.822667, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074400000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074460000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 73334.1, "quote_volume": 317.536653, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074520000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 210924.0, "quote_volume": 913.30092, "trades": 7, "taker_buy_volume": 210924.0, "taker_buy_quote": 913.30092}, {"ts": 1773074580000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 47000.0, "quote_volume": 203.51, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074640000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074700000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074760000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074820000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074880000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 39767.3, "quote_volume": 172.590082, "trades": 3, "taker_buy_volume": 39767.3, "taker_buy_quote": 172.590082}, {"ts": 1773074940000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 128747.5, "quote_volume": 558.76415, "trades": 7, "taker_buy_volume": 102747.5, "taker_buy_quote": 445.92415}, {"ts": 1773075000000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075060000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075120000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075180000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 79620.0, "quote_volume": 346.347, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075240000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075300000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 25159.4, "quote_volume": 109.191796, "trades": 2, "taker_buy_volume": 7636.4, "taker_buy_quote": 33.141976}, {"ts": 1773075360000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 32370.0, "quote_volume": 140.4858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075420000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 60247.4, "quote_volume": 261.366066, "trades": 4, "taker_buy_volume": 49482.4, "taker_buy_quote": 214.753616}, {"ts": 1773075480000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 196742.0, "quote_volume": 853.95378, "trades": 6, "taker_buy_volume": 196742.0, "taker_buy_quote": 853.95378}, {"ts": 1773075540000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075600000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 2421.7, "quote_volume": 10.534395, "trades": 1, "taker_buy_volume": 2421.7, "taker_buy_quote": 10.534395}, {"ts": 1773075660000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 32370.0, "quote_volume": 140.8095, "trades": 1, "taker_buy_volume": 32370.0, "taker_buy_quote": 140.8095}, {"ts": 1773075720000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075780000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075840000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075900000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 1381.0, "quote_volume": 6.00735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075960000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076020000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076080000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 1563.5, "quote_volume": 6.801225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076140000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 159018.7, "quote_volume": 693.253876, "trades": 8, "taker_buy_volume": 92734.8, "taker_buy_quote": 404.323728}, {"ts": 1773076200000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076260000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 8382.7, "quote_volume": 36.464745, "trades": 1, "taker_buy_volume": 8382.7, "taker_buy_quote": 36.464745}, {"ts": 1773076320000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 22962.2, "quote_volume": 99.88557, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076380000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 22962.2, "quote_volume": 99.88557, "trades": 1, "taker_buy_volume": 22962.2, "taker_buy_quote": 99.88557}, {"ts": 1773076440000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076500000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076560000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 64411.0, "quote_volume": 280.18785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076620000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076680000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 7355.0, "quote_volume": 31.99425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076740000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 31819.1, "quote_volume": 138.401229, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076800000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076860000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076920000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076980000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 97552.2, "quote_volume": 423.376548, "trades": 5, "taker_buy_volume": 47250.0, "taker_buy_quote": 205.065}, {"ts": 1773077040000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077100000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077160000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 47250.0, "quote_volume": 205.065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077220000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077280000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 102826.3, "quote_volume": 446.375917, "trades": 5, "taker_buy_volume": 102826.3, "taker_buy_quote": 446.375917}, {"ts": 1773077340000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 7618.9, "quote_volume": 33.142215, "trades": 1, "taker_buy_volume": 7618.9, "taker_buy_quote": 33.142215}, {"ts": 1773077400000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077460000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077520000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077580000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077640000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 111331.8, "quote_volume": 484.29333, "trades": 5, "taker_buy_volume": 41119.6, "taker_buy_quote": 178.87026}, {"ts": 1773077700000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 140917.2, "quote_volume": 612.467413, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077760000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077820000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077880000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 1685.8, "quote_volume": 7.316372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077940000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078000000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078060000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078120000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078180000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 79938.5, "quote_volume": 346.93309, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078240000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 70212.2, "quote_volume": 304.720948, "trades": 2, "taker_buy_volume": 70212.2, "taker_buy_quote": 304.720948}, {"ts": 1773078300000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078360000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078420000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078480000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 115260.2, "quote_volume": 500.229268, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078540000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078600000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078660000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 70212.2, "quote_volume": 305.42307, "trades": 2, "taker_buy_volume": 70212.2, "taker_buy_quote": 305.42307}, {"ts": 1773078720000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 45924.4, "quote_volume": 199.77114, "trades": 2, "taker_buy_volume": 45924.4, "taker_buy_quote": 199.77114}, {"ts": 1773078780000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078840000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 126854.2, "quote_volume": 553.084312, "trades": 5, "taker_buy_volume": 32354.2, "taker_buy_quote": 141.064312}, {"ts": 1773078900000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078960000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079020000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 11097.5, "quote_volume": 48.3851, "trades": 1, "taker_buy_volume": 11097.5, "taker_buy_quote": 48.3851}, {"ts": 1773079080000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079140000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 31532.5, "quote_volume": 137.166375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079200000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 6883.2, "quote_volume": 29.94192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079260000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 5375.0, "quote_volume": 23.38125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079320000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 22962.2, "quote_volume": 99.88557, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079380000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079440000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 147250.0, "quote_volume": 639.065, "trades": 5, "taker_buy_volume": 47250.0, "taker_buy_quote": 205.065}, {"ts": 1773079500000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 140424.4, "quote_volume": 609.441896, "trades": 4, "taker_buy_volume": 70212.2, "taker_buy_quote": 304.720948}, {"ts": 1773079560000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 31287.6, "quote_volume": 135.788184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079620000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 214801.8, "quote_volume": 931.344848, "trades": 11, "taker_buy_volume": 55093.2, "taker_buy_quote": 239.104488}, {"ts": 1773079680000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079740000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079800000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 64648.0, "quote_volume": 279.92584, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079860000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 413019.9, "quote_volume": 1792.506366, "trades": 14, "taker_buy_volume": 365769.9, "taker_buy_quote": 1587.441366}, {"ts": 1773079920000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 149863.4, "quote_volume": 650.407156, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079980000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 2304.1, "quote_volume": 9.999794, "trades": 1, "taker_buy_volume": 2304.1, "taker_buy_quote": 9.999794}, {"ts": 1773080040000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080100000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080160000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080220000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 82665.5, "quote_volume": 358.76827, "trades": 4, "taker_buy_volume": 82665.5, "taker_buy_quote": 358.76827}, {"ts": 1773080280000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080340000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 7852.0, "quote_volume": 34.1562, "trades": 2, "taker_buy_volume": 7852.0, "taker_buy_quote": 34.1562}, {"ts": 1773080400000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 27681.7, "quote_volume": 120.415395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080460000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 717535.3, "quote_volume": 3121.112567, "trades": 10, "taker_buy_volume": 653686.5, "taker_buy_quote": 2843.536275}, {"ts": 1773080520000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080580000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080640000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080700000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080760000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080820000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080880000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080940000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081000000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 56056.8, "quote_volume": 243.84708, "trades": 2, "taker_buy_volume": 56056.8, "taker_buy_quote": 243.84708}, {"ts": 1773081060000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081120000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081180000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081240000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 818938.7, "quote_volume": 3572.946761, "trades": 23, "taker_buy_volume": 679592.4, "taker_buy_quote": 2965.396893}, {"ts": 1773081300000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081360000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 1519.4, "quote_volume": 6.624584, "trades": 1, "taker_buy_volume": 1519.4, "taker_buy_quote": 6.624584}, {"ts": 1773081420000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 10000.0, "quote_volume": 43.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081480000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 77870.8, "quote_volume": 338.73798, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081540000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 95240.8, "quote_volume": 414.29748, "trades": 4, "taker_buy_volume": 95240.8, "taker_buy_quote": 414.29748}, {"ts": 1773081600000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 273510.1, "quote_volume": 1189.842575, "trades": 79, "taker_buy_volume": 237612.3, "taker_buy_quote": 1033.687145}, {"ts": 1773081660000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 49910.2, "quote_volume": 217.10937, "trades": 2, "taker_buy_volume": 49910.2, "taker_buy_quote": 217.10937}, {"ts": 1773081720000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 5417.7, "quote_volume": 23.566995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081780000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081840000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081900000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081960000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082020000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082080000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082140000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 3687976.7, "quote_volume": 16040.698645, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082200000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082260000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082320000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 207543.6, "quote_volume": 902.81466, "trades": 8, "taker_buy_volume": 151478.0, "taker_buy_quote": 658.9293}, {"ts": 1773082380000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082440000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082500000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 51610.0, "quote_volume": 223.9874, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082560000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 313459.8, "quote_volume": 1360.415532, "trades": 6, "taker_buy_volume": 262456.4, "taker_buy_quote": 1139.060776}, {"ts": 1773082620000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 2943.6, "quote_volume": 12.775224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082680000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 248829.1, "quote_volume": 1079.918294, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082740000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082800000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082860000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082920000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082980000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083040000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 27263.0, "quote_volume": 118.32142, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083100000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 99516.7, "quote_volume": 431.902478, "trades": 4, "taker_buy_volume": 51848.0, "taker_buy_quote": 225.02032}, {"ts": 1773083160000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083220000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083280000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083340000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083400000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083460000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083520000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083580000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083640000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083700000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083760000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083820000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 81973.5, "quote_volume": 355.76499, "trades": 4, "taker_buy_volume": 81973.5, "taker_buy_quote": 355.76499}, {"ts": 1773083880000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083940000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 152284.6, "quote_volume": 662.485362, "trades": 8, "taker_buy_volume": 102672.5, "taker_buy_quote": 446.672727}, {"ts": 1773084000000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084060000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 189587.4, "quote_volume": 828.143874, "trades": 8, "taker_buy_volume": 69600.6, "taker_buy_quote": 304.154622}, {"ts": 1773084120000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 51094.7, "quote_volume": 223.794786, "trades": 3, "taker_buy_volume": 7628.8, "taker_buy_quote": 33.414144}, {"ts": 1773084180000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084240000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084300000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 35145.6, "quote_volume": 153.937728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084360000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 188252.2, "quote_volume": 828.186298, "trades": 12, "taker_buy_volume": 155149.6, "taker_buy_quote": 682.65824}, {"ts": 1773084420000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 6000.0, "quote_volume": 26.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084480000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 3820541.9, "quote_volume": 16810.371612, "trades": 81, "taker_buy_volume": 261690.7, "taker_buy_quote": 1151.43908}, {"ts": 1773084540000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 274244.7, "quote_volume": 1209.419127, "trades": 9, "taker_buy_volume": 163343.5, "taker_buy_quote": 720.344835}, {"ts": 1773084600000, "open": 0.00441, "high": 0.00442, "low": 0.0044, "close": 0.00441, "volume": 680731.4, "quote_volume": 3001.482503, "trades": 43, "taker_buy_volume": 328077.0, "taker_buy_quote": 1446.833144}, {"ts": 1773084660000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084720000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084780000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 347544.3, "quote_volume": 1529.19492, "trades": 38, "taker_buy_volume": 175119.6, "taker_buy_quote": 770.52624}, {"ts": 1773084840000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 386262.2, "quote_volume": 1699.55368, "trades": 46, "taker_buy_volume": 206274.7, "taker_buy_quote": 907.60868}, {"ts": 1773084900000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084960000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 597694.0, "quote_volume": 2620.83749, "trades": 180, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085020000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 273943.0, "quote_volume": 1199.87034, "trades": 105, "taker_buy_volume": 59228.0, "taker_buy_quote": 259.41864}, {"ts": 1773085080000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 225965.7, "quote_volume": 989.712965, "trades": 94, "taker_buy_volume": 2285.7, "taker_buy_quote": 10.011366}, {"ts": 1773085140000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 122330.8, "quote_volume": 535.808904, "trades": 12, "taker_buy_volume": 122330.8, "taker_buy_quote": 535.808904}, {"ts": 1773085200000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 234208.8, "quote_volume": 1025.834544, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085260000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 33011.8, "quote_volume": 144.552943, "trades": 4, "taker_buy_volume": 29137.7, "taker_buy_quote": 127.623126}, {"ts": 1773085320000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 111542.3, "quote_volume": 488.555274, "trades": 7, "taker_buy_volume": 111542.3, "taker_buy_quote": 488.555274}, {"ts": 1773085380000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085440000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085500000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 878463.1, "quote_volume": 3838.883747, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085560000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 1902818.4, "quote_volume": 8314.364592, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085620000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085680000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085740000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085800000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 15186.9, "quote_volume": 66.214884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085860000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085920000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085980000, "open": 0.00436, "high": 0.00437, "low": 0.00435, "close": 0.00436, "volume": 255869.1, "quote_volume": 1115.337835, "trades": 13, "taker_buy_volume": 179940.4, "taker_buy_quote": 784.794194}, {"ts": 1773086040000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086100000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 27519.5, "quote_volume": 119.98502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086160000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086220000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086280000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 497120.5, "quote_volume": 2172.416585, "trades": 18, "taker_buy_volume": 385512.6, "taker_buy_quote": 1684.690062}, {"ts": 1773086340000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 4546.0, "quote_volume": 19.86602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086400000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 162395.3, "quote_volume": 711.223224, "trades": 10, "taker_buy_volume": 155576.3, "taker_buy_quote": 681.424194}, {"ts": 1773086460000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086520000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086580000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086640000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 6415.2, "quote_volume": 28.066598, "trades": 2, "taker_buy_volume": 3217.4, "taker_buy_quote": 14.092212}, {"ts": 1773086700000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086760000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 181746.4, "quote_volume": 794.231768, "trades": 9, "taker_buy_volume": 8279.0, "taker_buy_quote": 36.17923}, {"ts": 1773086820000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086880000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 3202.7, "quote_volume": 14.010566, "trades": 2, "taker_buy_volume": 1476.7, "taker_buy_quote": 6.467946}, {"ts": 1773086940000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087000000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087060000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087120000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 83821.5, "quote_volume": 366.299955, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087180000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087240000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087300000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087360000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 5000.0, "quote_volume": 21.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087420000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087480000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 4337.8, "quote_volume": 18.999564, "trades": 1, "taker_buy_volume": 4337.8, "taker_buy_quote": 18.999564}, {"ts": 1773087540000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087600000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087660000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087720000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 120393.0, "quote_volume": 526.11741, "trades": 3, "taker_buy_volume": 120393.0, "taker_buy_quote": 526.11741}, {"ts": 1773087780000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 76265.0, "quote_volume": 333.27805, "trades": 2, "taker_buy_volume": 76265.0, "taker_buy_quote": 333.27805}, {"ts": 1773087840000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087900000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 3773.5, "quote_volume": 16.52793, "trades": 1, "taker_buy_volume": 3773.5, "taker_buy_quote": 16.52793}, {"ts": 1773087960000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088020000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088080000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088140000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088200000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088260000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 6819.0, "quote_volume": 29.79903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088320000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 73392.6, "quote_volume": 321.459588, "trades": 4, "taker_buy_volume": 68160.5, "taker_buy_quote": 298.54299}, {"ts": 1773088380000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 70882.3, "quote_volume": 310.464474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088440000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 1941.1, "quote_volume": 8.502018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088500000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088560000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 4555.8, "quote_volume": 19.999962, "trades": 1, "taker_buy_volume": 4555.8, "taker_buy_quote": 19.999962}, {"ts": 1773088620000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088680000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 49891.9, "quote_volume": 219.041544, "trades": 10, "taker_buy_volume": 44304.5, "taker_buy_quote": 194.512858}, {"ts": 1773088740000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088800000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088860000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088920000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088980000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 15032.0, "quote_volume": 65.99048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089040000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 3338.9, "quote_volume": 14.69116, "trades": 1, "taker_buy_volume": 3338.9, "taker_buy_quote": 14.69116}, {"ts": 1773089100000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089160000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089220000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 36571.5, "quote_volume": 160.548885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089280000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 6871.3, "quote_volume": 30.165007, "trades": 1, "taker_buy_volume": 6871.3, "taker_buy_quote": 30.165007}, {"ts": 1773089340000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 104314.2, "quote_volume": 457.939338, "trades": 4, "taker_buy_volume": 104314.2, "taker_buy_quote": 457.939338}, {"ts": 1773089400000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 127087.5, "quote_volume": 557.914125, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089460000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 257343.7, "quote_volume": 1130.236268, "trades": 13, "taker_buy_volume": 257343.7, "taker_buy_quote": 1130.236268}, {"ts": 1773089520000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 334961.9, "quote_volume": 1473.83236, "trades": 19, "taker_buy_volume": 130747.4, "taker_buy_quote": 575.28856}, {"ts": 1773089580000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 177120.5, "quote_volume": 777.92471, "trades": 9, "taker_buy_volume": 91913.5, "taker_buy_quote": 403.86598}, {"ts": 1773089640000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 372300.8, "quote_volume": 1638.12352, "trades": 18, "taker_buy_volume": 285346.8, "taker_buy_quote": 1255.52592}, {"ts": 1773089700000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089760000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089820000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 365661.0, "quote_volume": 1611.406376, "trades": 12, "taker_buy_volume": 194500.0, "taker_buy_quote": 857.745}, {"ts": 1773089880000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 76081.0, "quote_volume": 335.51721, "trades": 3, "taker_buy_volume": 73143.0, "taker_buy_quote": 322.56063}, {"ts": 1773089940000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 79504.0, "quote_volume": 350.61264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090000000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090060000, "open": 0.00441, "high": 0.00443, "low": 0.00441, "close": 0.00443, "volume": 363559.6, "quote_volume": 1607.020502, "trades": 24, "taker_buy_volume": 289208.0, "taker_buy_quote": 1278.578589}, {"ts": 1773090120000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 38570.7, "quote_volume": 170.504062, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090180000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090240000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 133336.5, "quote_volume": 589.34733, "trades": 4, "taker_buy_volume": 133336.5, "taker_buy_quote": 589.34733}, {"ts": 1773090300000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090360000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 83821.5, "quote_volume": 371.329245, "trades": 10, "taker_buy_volume": 83821.5, "taker_buy_quote": 371.329245}, {"ts": 1773090420000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 66974.6, "quote_volume": 296.697478, "trades": 4, "taker_buy_volume": 19724.6, "taker_buy_quote": 87.379978}, {"ts": 1773090480000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 40742.0, "quote_volume": 180.07964, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090540000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 69000.0, "quote_volume": 304.98, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090600000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 102027.1, "quote_volume": 450.959782, "trades": 6, "taker_buy_volume": 27118.7, "taker_buy_quote": 119.864654}, {"ts": 1773090660000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090720000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 18464.0, "quote_volume": 81.79552, "trades": 1, "taker_buy_volume": 18464.0, "taker_buy_quote": 81.79552}, {"ts": 1773090780000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090840000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 29258.5, "quote_volume": 129.615155, "trades": 3, "taker_buy_volume": 29258.5, "taker_buy_quote": 129.615155}, {"ts": 1773090900000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090960000, "open": 0.00442, "high": 0.00443, "low": 0.00441, "close": 0.00441, "volume": 467971.7, "quote_volume": 2067.421161, "trades": 23, "taker_buy_volume": 166692.0, "taker_buy_quote": 736.925147}, {"ts": 1773091020000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091080000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091140000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091200000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 68857.0, "quote_volume": 303.18687, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091260000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091320000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091380000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091440000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091500000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091560000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091620000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091680000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 59500.5, "quote_volume": 262.397205, "trades": 5, "taker_buy_volume": 59500.5, "taker_buy_quote": 262.397205}, {"ts": 1773091740000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091800000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 440455.4, "quote_volume": 1935.869802, "trades": 34, "taker_buy_volume": 205498.5, "taker_buy_quote": 904.1934}, {"ts": 1773091860000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 4404.6, "quote_volume": 19.38024, "trades": 1, "taker_buy_volume": 4404.6, "taker_buy_quote": 19.38024}, {"ts": 1773091920000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091980000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 6085.2, "quote_volume": 26.714028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092040000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092100000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092160000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 88250.6, "quote_volume": 387.420134, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092220000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 54249.3, "quote_volume": 238.154427, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092280000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092340000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092400000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 179878.1, "quote_volume": 787.866078, "trades": 16, "taker_buy_volume": 54237.4, "taker_buy_quote": 237.559812}, {"ts": 1773092460000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 90228.2, "quote_volume": 395.199516, "trades": 6, "taker_buy_volume": 63109.5, "taker_buy_quote": 276.41961}, {"ts": 1773092520000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 40331.4, "quote_volume": 177.054846, "trades": 3, "taker_buy_volume": 36459.4, "taker_buy_quote": 160.056766}, {"ts": 1773092580000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092640000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 90821.6, "quote_volume": 399.589513, "trades": 6, "taker_buy_volume": 88268.9, "taker_buy_quote": 388.38316}, {"ts": 1773092700000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092760000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 24566.0, "quote_volume": 107.84474, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092820000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092880000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 17471.6, "quote_volume": 76.700324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092940000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 58019.0, "quote_volume": 254.70341, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093000000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 16939.3, "quote_volume": 74.363527, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093060000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 9649.0, "quote_volume": 42.35911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093120000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 16478.2, "quote_volume": 72.339298, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093180000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 13511.5, "quote_volume": 59.18037, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093240000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 14419.3, "quote_volume": 63.156534, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093300000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 7859.4, "quote_volume": 34.424172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093360000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 173236.6, "quote_volume": 758.776308, "trades": 11, "taker_buy_volume": 99422.0, "taker_buy_quote": 435.46836}, {"ts": 1773093420000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 12838.2, "quote_volume": 56.231316, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093480000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 12412.1, "quote_volume": 54.364998, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093540000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 16537.9, "quote_volume": 72.436002, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093600000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 16062.1, "quote_volume": 70.351998, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093660000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 7260.1, "quote_volume": 31.799238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093720000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 28140.9, "quote_volume": 123.247346, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093780000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 96231.7, "quote_volume": 420.471333, "trades": 14, "taker_buy_volume": 8150.0, "taker_buy_quote": 35.6155}, {"ts": 1773093840000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 193392.8, "quote_volume": 843.192608, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093900000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 23319.3, "quote_volume": 101.494304, "trades": 5, "taker_buy_volume": 3601.0, "taker_buy_quote": 15.70036}, {"ts": 1773093960000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 185511.8, "quote_volume": 806.97633, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094020000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 53162.4, "quote_volume": 231.645966, "trades": 7, "taker_buy_volume": 38952.6, "taker_buy_quote": 169.833336}, {"ts": 1773094080000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 11396.7, "quote_volume": 49.575645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094140000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 10675.2, "quote_volume": 46.43712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094200000, "open": 0.00436, "high": 0.00436, "low": 0.00434, "close": 0.00434, "volume": 212075.0, "quote_volume": 921.691548, "trades": 11, "taker_buy_volume": 41076.3, "taker_buy_quote": 178.293892}, {"ts": 1773094260000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 22000.0, "quote_volume": 95.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094320000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094380000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094440000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094500000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094560000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 9957.6, "quote_volume": 43.31556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094620000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 127469.0, "quote_volume": 553.536561, "trades": 4, "taker_buy_volume": 32110.1, "taker_buy_quote": 139.678935}, {"ts": 1773094680000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094740000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094800000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 39992.6, "quote_volume": 173.96781, "trades": 2, "taker_buy_volume": 39992.6, "taker_buy_quote": 173.96781}, {"ts": 1773094860000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094920000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 32144.7, "quote_volume": 140.150892, "trades": 1, "taker_buy_volume": 32144.7, "taker_buy_quote": 140.150892}, {"ts": 1773094980000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095040000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 41794.3, "quote_volume": 181.805205, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095100000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 88992.4, "quote_volume": 387.11694, "trades": 7, "taker_buy_volume": 88992.4, "taker_buy_quote": 387.11694}, {"ts": 1773095160000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095220000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 29108.5, "quote_volume": 126.621975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095280000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095340000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095400000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 38504.0, "quote_volume": 167.87744, "trades": 3, "taker_buy_volume": 38504.0, "taker_buy_quote": 167.87744}, {"ts": 1773095460000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095520000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 39681.7, "quote_volume": 173.012212, "trades": 4, "taker_buy_volume": 39681.7, "taker_buy_quote": 173.012212}, {"ts": 1773095580000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095640000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095700000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095760000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 20243.0, "quote_volume": 87.85462, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095820000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 28422.7, "quote_volume": 123.354518, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095880000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095940000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 68051.9, "quote_volume": 295.345246, "trades": 10, "taker_buy_volume": 68051.9, "taker_buy_quote": 295.345246}, {"ts": 1773096000000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 9050.0, "quote_volume": 39.1865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096060000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096120000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096180000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096240000, "open": 0.00433, "high": 0.00435, "low": 0.00433, "close": 0.00435, "volume": 48451.0, "quote_volume": 210.308989, "trades": 9, "taker_buy_volume": 41863.0, "taker_buy_quote": 181.782949}, {"ts": 1773096300000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096360000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 48767.9, "quote_volume": 211.652686, "trades": 4, "taker_buy_volume": 48767.9, "taker_buy_quote": 211.652686}, {"ts": 1773096420000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096480000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096540000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 311736.0, "quote_volume": 1348.041278, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096600000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 56465.4, "quote_volume": 243.930528, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096660000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096720000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096780000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096840000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096900000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096960000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 23344.1, "quote_volume": 100.846512, "trades": 1, "taker_buy_volume": 23344.1, "taker_buy_quote": 100.846512}, {"ts": 1773097020000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097080000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097140000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097200000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097260000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097320000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097380000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 2000.0, "quote_volume": 8.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097440000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097500000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097560000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 171360.1, "quote_volume": 740.275632, "trades": 4, "taker_buy_volume": 47250.0, "taker_buy_quote": 204.12}, {"ts": 1773097620000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 94172.1, "quote_volume": 406.823472, "trades": 4, "taker_buy_volume": 79360.1, "taker_buy_quote": 342.835632}, {"ts": 1773097680000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 77623.0, "quote_volume": 336.10759, "trades": 4, "taker_buy_volume": 47250.0, "taker_buy_quote": 204.5925}, {"ts": 1773097740000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097800000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097860000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 36908.9, "quote_volume": 159.815537, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097920000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097980000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098040000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098100000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098160000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098220000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098280000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098340000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 2047.0, "quote_volume": 8.82257, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098400000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098460000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 122371.5, "quote_volume": 528.421165, "trades": 4, "taker_buy_volume": 84158.9, "taker_buy_quote": 363.566448}, {"ts": 1773098520000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098580000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098640000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098700000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 125442.0, "quote_volume": 541.81671, "trades": 10, "taker_buy_volume": 62437.0, "taker_buy_quote": 269.72784}, {"ts": 1773098760000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 143524.1, "quote_volume": 620.024112, "trades": 13, "taker_buy_volume": 97741.0, "taker_buy_quote": 422.24112}, {"ts": 1773098820000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098880000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098940000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099000000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099060000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099120000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099180000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099240000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099300000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099360000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099420000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099480000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099540000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099600000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099660000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099720000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 1625.0, "quote_volume": 7.03625, "trades": 1, "taker_buy_volume": 1625.0, "taker_buy_quote": 7.03625}, {"ts": 1773099780000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 103337.0, "quote_volume": 447.44921, "trades": 59, "taker_buy_volume": 103337.0, "taker_buy_quote": 447.44921}, {"ts": 1773099840000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099900000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 204409.3, "quote_volume": 883.048176, "trades": 30, "taker_buy_volume": 109037.1, "taker_buy_quote": 471.040272}, {"ts": 1773099960000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100020000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 73162.7, "quote_volume": 316.201684, "trades": 8, "taker_buy_volume": 73162.7, "taker_buy_quote": 316.201684}, {"ts": 1773100080000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 13367.0, "quote_volume": 57.74544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100140000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100200000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 139716.1, "quote_volume": 604.970713, "trades": 3, "taker_buy_volume": 139716.1, "taker_buy_quote": 604.970713}, {"ts": 1773100260000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 17158.7, "quote_volume": 74.297171, "trades": 2, "taker_buy_volume": 17158.7, "taker_buy_quote": 74.297171}, {"ts": 1773100320000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100380000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100440000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100500000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100560000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100620000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 135958.4, "quote_volume": 588.699872, "trades": 5, "taker_buy_volume": 120771.4, "taker_buy_quote": 522.940162}, {"ts": 1773100680000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100740000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100800000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100860000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 303274.1, "quote_volume": 1316.209594, "trades": 28, "taker_buy_volume": 128934.8, "taker_buy_quote": 559.577032}, {"ts": 1773100920000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 395877.3, "quote_volume": 1718.335355, "trades": 38, "taker_buy_volume": 210915.4, "taker_buy_quote": 915.600709}, {"ts": 1773100980000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 37578.9, "quote_volume": 163.256862, "trades": 9, "taker_buy_volume": 30206.9, "taker_buy_quote": 131.262382}, {"ts": 1773101040000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101100000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 2946.4, "quote_volume": 12.79887, "trades": 2, "taker_buy_volume": 1149.4, "taker_buy_quote": 4.99989}, {"ts": 1773101160000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 148421.5, "quote_volume": 644.14931, "trades": 18, "taker_buy_volume": 38173.6, "taker_buy_quote": 165.673424}, {"ts": 1773101220000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 161946.9, "quote_volume": 704.318506, "trades": 4, "taker_buy_volume": 100000.0, "taker_buy_quote": 435.0}, {"ts": 1773101280000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 63198.8, "quote_volume": 275.546768, "trades": 3, "taker_buy_volume": 63198.8, "taker_buy_quote": 275.546768}, {"ts": 1773101340000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 18562.0, "quote_volume": 81.11594, "trades": 3, "taker_buy_volume": 8231.7, "taker_buy_quote": 35.972529}, {"ts": 1773101400000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 516633.7, "quote_volume": 2260.855606, "trades": 30, "taker_buy_volume": 148155.5, "taker_buy_quote": 648.92109}, {"ts": 1773101460000, "open": 0.00438, "high": 0.0044, "low": 0.00438, "close": 0.0044, "volume": 291133.7, "quote_volume": 1276.240026, "trades": 14, "taker_buy_volume": 271748.9, "taker_buy_quote": 1191.300041}, {"ts": 1773101520000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 591304.3, "quote_volume": 2601.73892, "trades": 14, "taker_buy_volume": 390191.4, "taker_buy_quote": 1716.84216}, {"ts": 1773101580000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 442963.0, "quote_volume": 1951.983903, "trades": 34, "taker_buy_volume": 294670.3, "taker_buy_quote": 1299.496023}, {"ts": 1773101640000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 95364.3, "quote_volume": 420.106306, "trades": 8, "taker_buy_volume": 80061.0, "taker_buy_quote": 352.679976}, {"ts": 1773101700000, "open": 0.00439, "high": 0.0044, "low": 0.00437, "close": 0.00437, "volume": 145187.5, "quote_volume": 636.42582, "trades": 9, "taker_buy_volume": 4763.6, "taker_buy_quote": 20.937061}, {"ts": 1773101760000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 2745.8, "quote_volume": 11.999146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101820000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101880000, "open": 0.00438, "high": 0.00438, "low": 0.00436, "close": 0.00436, "volume": 278209.9, "quote_volume": 1213.891251, "trades": 14, "taker_buy_volume": 122811.2, "taker_buy_quote": 535.456832}, {"ts": 1773101940000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102000000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 48262.2, "quote_volume": 210.423192, "trades": 2, "taker_buy_volume": 48262.2, "taker_buy_quote": 210.423192}, {"ts": 1773102060000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 113626.9, "quote_volume": 496.549553, "trades": 7, "taker_buy_volume": 72389.7, "taker_buy_quote": 316.342989}, {"ts": 1773102120000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 41237.2, "quote_volume": 180.206564, "trades": 1, "taker_buy_volume": 41237.2, "taker_buy_quote": 180.206564}, {"ts": 1773102180000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 226424.4, "quote_volume": 989.474628, "trades": 9, "taker_buy_volume": 137937.2, "taker_buy_quote": 602.785564}, {"ts": 1773102240000, "open": 0.00437, "high": 0.00439, "low": 0.00437, "close": 0.00439, "volume": 114187.7, "quote_volume": 499.406739, "trades": 8, "taker_buy_volume": 114187.7, "taker_buy_quote": 499.406739}, {"ts": 1773102300000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 1732.5, "quote_volume": 7.58835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102360000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102420000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102480000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102540000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102600000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102660000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102720000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102780000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 44434.2, "quote_volume": 194.621796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102840000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 41237.2, "quote_volume": 180.618936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102900000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 141237.2, "quote_volume": 618.618936, "trades": 2, "taker_buy_volume": 141237.2, "taker_buy_quote": 618.618936}, {"ts": 1773102960000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 10824.4, "quote_volume": 47.410872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103020000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 77662.8, "quote_volume": 340.163064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103080000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 92719.7, "quote_volume": 406.154611, "trades": 5, "taker_buy_volume": 92719.7, "taker_buy_quote": 406.154611}, {"ts": 1773103140000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103200000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103260000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103320000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103380000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 82474.4, "quote_volume": 361.237872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103440000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103500000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 41253.2, "quote_volume": 180.276484, "trades": 7, "taker_buy_volume": 15789.2, "taker_buy_quote": 68.998804}, {"ts": 1773103560000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 75294.1, "quote_volume": 329.035217, "trades": 20, "taker_buy_volume": 75294.1, "taker_buy_quote": 329.035217}, {"ts": 1773103620000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 8181.6, "quote_volume": 35.753592, "trades": 2, "taker_buy_volume": 8181.6, "taker_buy_quote": 35.753592}, {"ts": 1773103680000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 34795.9, "quote_volume": 152.058083, "trades": 1, "taker_buy_volume": 34795.9, "taker_buy_quote": 152.058083}, {"ts": 1773103740000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 2290.9, "quote_volume": 10.011233, "trades": 1, "taker_buy_volume": 2290.9, "taker_buy_quote": 10.011233}, {"ts": 1773103800000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103860000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 1620010.0, "quote_volume": 7049.600724, "trades": 45, "taker_buy_volume": 161150.9, "taker_buy_quote": 701.825355}, {"ts": 1773103920000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 80575.8, "quote_volume": 351.298994, "trades": 4, "taker_buy_volume": 79426.4, "taker_buy_quote": 346.299104}, {"ts": 1773103980000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104040000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 101628.2, "quote_volume": 442.08267, "trades": 3, "taker_buy_volume": 47250.0, "taker_buy_quote": 205.5375}, {"ts": 1773104100000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 26933.5, "quote_volume": 117.251805, "trades": 3, "taker_buy_volume": 26933.5, "taker_buy_quote": 117.251805}, {"ts": 1773104160000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 405962.4, "quote_volume": 1763.324829, "trades": 20, "taker_buy_volume": 135843.4, "taker_buy_quote": 589.621546}, {"ts": 1773104220000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 47250.0, "quote_volume": 205.065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104280000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104340000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104400000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104460000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 16186.2, "quote_volume": 70.248108, "trades": 1, "taker_buy_volume": 16186.2, "taker_buy_quote": 70.248108}, {"ts": 1773104520000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104580000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 358422.4, "quote_volume": 1551.968992, "trades": 10, "taker_buy_volume": 152788.2, "taker_buy_quote": 661.572906}, {"ts": 1773104640000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 41237.2, "quote_volume": 178.557076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104700000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 144911.4, "quote_volume": 627.466362, "trades": 4, "taker_buy_volume": 129724.4, "taker_buy_quote": 561.706652}, {"ts": 1773104760000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 200733.8, "quote_volume": 871.184692, "trades": 8, "taker_buy_volume": 146112.8, "taker_buy_quote": 634.129552}, {"ts": 1773104820000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104880000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 86234.4, "quote_volume": 374.257296, "trades": 5, "taker_buy_volume": 86234.4, "taker_buy_quote": 374.257296}, {"ts": 1773104940000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 70310.0, "quote_volume": 305.1454, "trades": 6, "taker_buy_volume": 23060.0, "taker_buy_quote": 100.0804}, {"ts": 1773105000000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 9302.5, "quote_volume": 40.37285, "trades": 1, "taker_buy_volume": 9302.5, "taker_buy_quote": 40.37285}, {"ts": 1773105060000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105120000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105180000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 117478.1, "quote_volume": 510.402379, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105240000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105300000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105360000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 1419.0, "quote_volume": 6.17265, "trades": 1, "taker_buy_volume": 1419.0, "taker_buy_quote": 6.17265}, {"ts": 1773105420000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 224933.0, "quote_volume": 976.20922, "trades": 10, "taker_buy_volume": 155652.0, "taker_buy_quote": 675.52968}, {"ts": 1773105480000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 80867.1, "quote_volume": 350.963214, "trades": 4, "taker_buy_volume": 57230.1, "taker_buy_quote": 248.378634}, {"ts": 1773105540000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105600000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105660000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 679882.6, "quote_volume": 2944.902787, "trades": 21, "taker_buy_volume": 335866.0, "taker_buy_quote": 1455.310909}, {"ts": 1773105720000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 120926.0, "quote_volume": 523.60958, "trades": 6, "taker_buy_volume": 73676.0, "taker_buy_quote": 319.01708}, {"ts": 1773105780000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105840000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105900000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 68232.0, "quote_volume": 295.44456, "trades": 3, "taker_buy_volume": 68232.0, "taker_buy_quote": 295.44456}, {"ts": 1773105960000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106020000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 206192.0, "quote_volume": 892.81136, "trades": 6, "taker_buy_volume": 47250.0, "taker_buy_quote": 204.5925}, {"ts": 1773106080000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106140000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 41746.0, "quote_volume": 180.34272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106200000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106260000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 90913.0, "quote_volume": 392.74416, "trades": 7, "taker_buy_volume": 51995.0, "taker_buy_quote": 224.6184}, {"ts": 1773106320000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 80009.0, "quote_volume": 345.63888, "trades": 7, "taker_buy_volume": 8674.0, "taker_buy_quote": 37.47168}, {"ts": 1773106380000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 89898.9, "quote_volume": 388.363248, "trades": 5, "taker_buy_volume": 29901.0, "taker_buy_quote": 129.17232}, {"ts": 1773106440000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 135201.1, "quote_volume": 584.068752, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106500000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106560000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 2253.0, "quote_volume": 9.71043, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106620000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 5964.2, "quote_volume": 25.705702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106680000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 71765.5, "quote_volume": 309.309305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106740000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106800000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106860000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 3596.0, "quote_volume": 15.49876, "trades": 1, "taker_buy_volume": 3596.0, "taker_buy_quote": 15.49876}, {"ts": 1773106920000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 75875.0, "quote_volume": 327.02125, "trades": 2, "taker_buy_volume": 75875.0, "taker_buy_quote": 327.02125}, {"ts": 1773106980000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107040000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107100000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107160000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107220000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 5724.1, "quote_volume": 24.728112, "trades": 1, "taker_buy_volume": 5724.1, "taker_buy_quote": 24.728112}, {"ts": 1773107280000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107340000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107400000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 372984.4, "quote_volume": 1613.849621, "trades": 17, "taker_buy_volume": 255847.5, "taker_buy_quote": 1106.921189}, {"ts": 1773107460000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 58733.0, "quote_volume": 254.31389, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107520000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107580000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107640000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107700000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107760000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 4659.8, "quote_volume": 20.223532, "trades": 1, "taker_buy_volume": 4659.8, "taker_buy_quote": 20.223532}, {"ts": 1773107820000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 32221.0, "quote_volume": 139.83914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107880000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 36296.9, "quote_volume": 157.528546, "trades": 2, "taker_buy_volume": 32221.0, "taker_buy_quote": 139.83914}, {"ts": 1773107940000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 64442.0, "quote_volume": 279.67828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108000000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 47250.0, "quote_volume": 205.065, "trades": 2, "taker_buy_volume": 47250.0, "taker_buy_quote": 205.065}, {"ts": 1773108060000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108120000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 115987.0, "quote_volume": 503.38358, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108180000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 9043.2, "quote_volume": 39.247488, "trades": 1, "taker_buy_volume": 9043.2, "taker_buy_quote": 39.247488}, {"ts": 1773108240000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 147689.0, "quote_volume": 639.49337, "trades": 6, "taker_buy_volume": 94500.0, "taker_buy_quote": 409.185}, {"ts": 1773108300000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 84470.4, "quote_volume": 365.806826, "trades": 4, "taker_buy_volume": 4999.4, "taker_buy_quote": 21.697396}, {"ts": 1773108360000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108420000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108480000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 23631.1, "quote_volume": 102.322663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108540000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 77488.2, "quote_volume": 335.433537, "trades": 3, "taker_buy_volume": 21201.3, "taker_buy_quote": 91.801629}, {"ts": 1773108600000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108660000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108720000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 161637.3, "quote_volume": 699.889509, "trades": 5, "taker_buy_volume": 85863.9, "taker_buy_quote": 371.790687}, {"ts": 1773108780000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108840000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108900000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 87746.0, "quote_volume": 379.94018, "trades": 4, "taker_buy_volume": 87746.0, "taker_buy_quote": 379.94018}, {"ts": 1773108960000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 36908.9, "quote_volume": 159.815537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109020000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 7474.4, "quote_volume": 32.364152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109080000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 5000.0, "quote_volume": 21.65, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 21.65}, {"ts": 1773109140000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 116067.8, "quote_volume": 502.573574, "trades": 3, "taker_buy_volume": 116067.8, "taker_buy_quote": 502.573574}, {"ts": 1773109200000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 201908.9, "quote_volume": 876.284626, "trades": 3, "taker_buy_volume": 165000.0, "taker_buy_quote": 716.1}, {"ts": 1773109260000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109320000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 95883.5, "quote_volume": 415.175555, "trades": 3, "taker_buy_volume": 11724.6, "taker_buy_quote": 50.767518}, {"ts": 1773109380000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109440000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109500000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109560000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109620000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109680000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109740000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109800000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 369293.2, "quote_volume": 1603.81841, "trades": 19, "taker_buy_volume": 298512.6, "taker_buy_quote": 1296.602209}, {"ts": 1773109860000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 334953.6, "quote_volume": 1457.04816, "trades": 11, "taker_buy_volume": 93087.1, "taker_buy_quote": 404.928885}, {"ts": 1773109920000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109980000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110040000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 183060.8, "quote_volume": 798.145088, "trades": 10, "taker_buy_volume": 96881.8, "taker_buy_quote": 422.404648}, {"ts": 1773110100000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 84158.9, "quote_volume": 366.932804, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110160000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 360079.3, "quote_volume": 1573.546541, "trades": 13, "taker_buy_volume": 189282.1, "taker_buy_quote": 827.162777}, {"ts": 1773110220000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 64307.6, "quote_volume": 281.024212, "trades": 7, "taker_buy_volume": 64307.6, "taker_buy_quote": 281.024212}, {"ts": 1773110280000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 173764.0, "quote_volume": 759.34868, "trades": 7, "taker_buy_volume": 126514.0, "taker_buy_quote": 552.86618}, {"ts": 1773110340000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 138558.4, "quote_volume": 605.500208, "trades": 7, "taker_buy_volume": 133328.4, "taker_buy_quote": 582.645108}, {"ts": 1773110400000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 92069.3, "quote_volume": 402.421945, "trades": 5, "taker_buy_volume": 92069.3, "taker_buy_quote": 402.421945}, {"ts": 1773110460000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110520000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 121032.1, "quote_volume": 530.120598, "trades": 5, "taker_buy_volume": 59052.4, "taker_buy_quote": 258.649512}, {"ts": 1773110580000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 81000.2, "quote_volume": 354.780876, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110640000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 94053.9, "quote_volume": 411.956082, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110700000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 173165.8, "quote_volume": 758.466204, "trades": 6, "taker_buy_volume": 89006.9, "taker_buy_quote": 389.850222}, {"ts": 1773110760000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 138124.7, "quote_volume": 604.986186, "trades": 5, "taker_buy_volume": 29805.7, "taker_buy_quote": 130.548966}, {"ts": 1773110820000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 17475.5, "quote_volume": 76.54269, "trades": 1, "taker_buy_volume": 17475.5, "taker_buy_quote": 76.54269}, {"ts": 1773110880000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 124264.8, "quote_volume": 544.279824, "trades": 5, "taker_buy_volume": 36908.9, "taker_buy_quote": 161.660982}, {"ts": 1773110940000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111000000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 168317.8, "quote_volume": 738.915142, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111060000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111120000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 262817.8, "quote_volume": 1151.141964, "trades": 8, "taker_buy_volume": 94500.0, "taker_buy_quote": 413.91}, {"ts": 1773111180000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111240000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111300000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111360000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 27831.8, "quote_volume": 121.853276, "trades": 2, "taker_buy_volume": 22831.0, "taker_buy_quote": 99.99978}, {"ts": 1773111420000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111480000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111540000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111600000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 4415.4, "quote_volume": 19.339452, "trades": 1, "taker_buy_volume": 4415.4, "taker_buy_quote": 19.339452}, {"ts": 1773111660000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 270167.1, "quote_volume": 1183.331898, "trades": 7, "taker_buy_volume": 270167.1, "taker_buy_quote": 1183.331898}, {"ts": 1773111720000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 102946.9, "quote_volume": 450.907422, "trades": 8, "taker_buy_volume": 47250.0, "taker_buy_quote": 206.955}, {"ts": 1773111780000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 2485.7, "quote_volume": 10.862509, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111840000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 282391.3, "quote_volume": 1234.049981, "trades": 17, "taker_buy_volume": 84158.9, "taker_buy_quote": 367.774393}, {"ts": 1773111900000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 84158.9, "quote_volume": 367.774393, "trades": 5, "taker_buy_volume": 84158.9, "taker_buy_quote": 367.774393}, {"ts": 1773111960000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112020000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112080000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 99146.8, "quote_volume": 433.271516, "trades": 3, "taker_buy_volume": 77904.1, "taker_buy_quote": 340.440917}, {"ts": 1773112140000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112200000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 6215.0, "quote_volume": 27.15955, "trades": 1, "taker_buy_volume": 6215.0, "taker_buy_quote": 27.15955}, {"ts": 1773112260000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 36908.9, "quote_volume": 161.291893, "trades": 2, "taker_buy_volume": 36908.9, "taker_buy_quote": 161.291893}, {"ts": 1773112320000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112380000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112440000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 149483.0, "quote_volume": 653.24071, "trades": 6, "taker_buy_volume": 149483.0, "taker_buy_quote": 653.24071}, {"ts": 1773112500000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 98841.5, "quote_volume": 431.937355, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112560000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112620000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 43083.5, "quote_volume": 188.274895, "trades": 3, "taker_buy_volume": 43083.5, "taker_buy_quote": 188.274895}, {"ts": 1773112680000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 155891.0, "quote_volume": 681.24367, "trades": 8, "taker_buy_volume": 47250.0, "taker_buy_quote": 206.4825}, {"ts": 1773112740000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112800000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112860000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112920000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112980000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 18008.1, "quote_volume": 78.695397, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113040000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113100000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 27491.5, "quote_volume": 120.137855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113160000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113220000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113280000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113340000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113400000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113460000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113520000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 21242.7, "quote_volume": 92.830599, "trades": 1, "taker_buy_volume": 21242.7, "taker_buy_quote": 92.830599}, {"ts": 1773113580000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 53498.8, "quote_volume": 233.789756, "trades": 2, "taker_buy_volume": 53498.8, "taker_buy_quote": 233.789756}, {"ts": 1773113640000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113700000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 4295.2, "quote_volume": 18.786008, "trades": 2, "taker_buy_volume": 1598.4, "taker_buy_quote": 7.000992}, {"ts": 1773113760000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 3636.4, "quote_volume": 15.904507, "trades": 2, "taker_buy_volume": 1343.9, "taker_buy_quote": 5.886282}, {"ts": 1773113820000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113880000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 21368.3, "quote_volume": 93.379471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113940000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114000000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114060000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 2054.7, "quote_volume": 8.999586, "trades": 1, "taker_buy_volume": 2054.7, "taker_buy_quote": 8.999586}, {"ts": 1773114120000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 134386.6, "quote_volume": 587.269442, "trades": 5, "taker_buy_volume": 47250.0, "taker_buy_quote": 206.4825}, {"ts": 1773114180000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 254871.2, "quote_volume": 1113.787144, "trades": 10, "taker_buy_volume": 94500.0, "taker_buy_quote": 412.965}, {"ts": 1773114240000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 144959.4, "quote_volume": 633.472578, "trades": 6, "taker_buy_volume": 47250.0, "taker_buy_quote": 206.4825}, {"ts": 1773114300000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114360000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 350444.8, "quote_volume": 1525.394088, "trades": 12, "taker_buy_volume": 74741.5, "taker_buy_quote": 325.125525}, {"ts": 1773114420000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114480000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114540000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 102233.0, "quote_volume": 444.71355, "trades": 3, "taker_buy_volume": 102233.0, "taker_buy_quote": 444.71355}, {"ts": 1773114600000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114660000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 82474.5, "quote_volume": 358.764075, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114720000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 104534.4, "quote_volume": 454.72464, "trades": 5, "taker_buy_volume": 104534.4, "taker_buy_quote": 454.72464}, {"ts": 1773114780000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 45296.5, "quote_volume": 197.039775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114840000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 74741.5, "quote_volume": 325.125525, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114900000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 54983.0, "quote_volume": 239.17605, "trades": 2, "taker_buy_volume": 54983.0, "taker_buy_quote": 239.17605}, {"ts": 1773114960000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115020000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 13169.8, "quote_volume": 57.28863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115080000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 89063.2, "quote_volume": 387.42492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115140000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115200000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 102233.0, "quote_volume": 444.71355, "trades": 3, "taker_buy_volume": 102233.0, "taker_buy_quote": 444.71355}, {"ts": 1773115260000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 12004.6, "quote_volume": 52.22001, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115320000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 8332.2, "quote_volume": 36.328392, "trades": 1, "taker_buy_volume": 8332.2, "taker_buy_quote": 36.328392}, {"ts": 1773115380000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 2304.5, "quote_volume": 10.024575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115440000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115500000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115560000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115620000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 27491.5, "quote_volume": 119.588025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115680000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115740000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 36739.4, "quote_volume": 159.81639, "trades": 2, "taker_buy_volume": 36739.4, "taker_buy_quote": 159.81639}, {"ts": 1773115800000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115860000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115920000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 269518.4, "quote_volume": 1175.409871, "trades": 18, "taker_buy_volume": 261951.4, "taker_buy_quote": 1142.417751}, {"ts": 1773115980000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 10227.2, "quote_volume": 44.590592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116040000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116100000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 102359.1, "quote_volume": 446.285676, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116160000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116220000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116280000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116340000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116400000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116460000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116520000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 113695.3, "quote_volume": 496.848461, "trades": 10, "taker_buy_volume": 76442.7, "taker_buy_quote": 334.054599}, {"ts": 1773116580000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116640000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116700000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116760000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116820000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116880000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116940000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117000000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117060000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 146963.2, "quote_volume": 642.266385, "trades": 12, "taker_buy_volume": 50970.1, "taker_buy_quote": 222.776538}, {"ts": 1773117120000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117180000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117240000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117300000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117360000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117420000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 108605.2, "quote_volume": 475.690776, "trades": 6, "taker_buy_volume": 61605.2, "taker_buy_quote": 269.830776}, {"ts": 1773117480000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117540000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117600000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 146045.7, "quote_volume": 639.880597, "trades": 7, "taker_buy_volume": 146045.7, "taker_buy_quote": 639.880597}, {"ts": 1773117660000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 3000.0, "quote_volume": 13.14, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117720000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 77286.7, "quote_volume": 338.515746, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117780000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117840000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 12000.0, "quote_volume": 52.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117900000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 70807.1, "quote_volume": 310.843169, "trades": 4, "taker_buy_volume": 70807.1, "taker_buy_quote": 310.843169}, {"ts": 1773117960000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118020000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118080000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 100869.7, "quote_volume": 441.809286, "trades": 5, "taker_buy_volume": 47250.0, "taker_buy_quote": 206.955}, {"ts": 1773118140000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118200000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118260000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 18369.7, "quote_volume": 80.459286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118320000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 111393.2, "quote_volume": 487.902216, "trades": 3, "taker_buy_volume": 65619.7, "taker_buy_quote": 287.414286}, {"ts": 1773118380000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118440000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118500000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118560000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118620000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118680000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118740000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118800000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 18849.3, "quote_volume": 82.572492, "trades": 3, "taker_buy_volume": 1255.8, "taker_buy_quote": 5.512962}, {"ts": 1773118860000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 364054.5, "quote_volume": 1598.199255, "trades": 25, "taker_buy_volume": 162631.1, "taker_buy_quote": 713.950529}, {"ts": 1773118920000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 22120.6, "quote_volume": 97.109434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118980000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 1584976.3, "quote_volume": 6986.47944, "trades": 34, "taker_buy_volume": 1242027.5, "taker_buy_quote": 5474.780049}, {"ts": 1773119040000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119100000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119160000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 1411.9, "quote_volume": 6.226479, "trades": 1, "taker_buy_volume": 1411.9, "taker_buy_quote": 6.226479}, {"ts": 1773119220000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119280000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119340000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 271936.9, "quote_volume": 1196.52236, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119400000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 78642.5, "quote_volume": 346.027, "trades": 3, "taker_buy_volume": 78642.5, "taker_buy_quote": 346.027}, {"ts": 1773119460000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119520000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 25000.0, "quote_volume": 110.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119580000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 22250.0, "quote_volume": 97.9, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119640000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119700000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119760000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 19699.0, "quote_volume": 86.6531, "trades": 2, "taker_buy_volume": 17449.0, "taker_buy_quote": 76.7756}, {"ts": 1773119820000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 127433.5, "quote_volume": 560.73204, "trades": 4, "taker_buy_volume": 125165.5, "taker_buy_quote": 550.75284}, {"ts": 1773119880000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 45454.5, "quote_volume": 199.9998, "trades": 1, "taker_buy_volume": 45454.5, "taker_buy_quote": 199.9998}, {"ts": 1773119940000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120000000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120060000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120120000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 90868.1, "quote_volume": 398.910959, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120180000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120240000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120300000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120360000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 303105.5, "quote_volume": 1329.708219, "trades": 12, "taker_buy_volume": 47250.0, "taker_buy_quote": 207.4275}, {"ts": 1773120420000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120480000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120540000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120600000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120660000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120720000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120780000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120840000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 200000.0, "quote_volume": 878.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120900000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120960000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 53683.0, "quote_volume": 235.66837, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121020000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121080000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 30628.0, "quote_volume": 134.45692, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121140000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121200000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121260000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 254725.3, "quote_volume": 1120.836774, "trades": 18, "taker_buy_volume": 250179.9, "taker_buy_quote": 1100.837014}, {"ts": 1773121320000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121380000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121440000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121500000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 153559.0, "quote_volume": 677.19519, "trades": 6, "taker_buy_volume": 22701.5, "taker_buy_quote": 100.113615}, {"ts": 1773121560000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121620000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121680000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121740000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 208303.1, "quote_volume": 918.667265, "trades": 10, "taker_buy_volume": 143532.1, "taker_buy_quote": 633.027155}, {"ts": 1773121800000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121860000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 58729.1, "quote_volume": 258.864944, "trades": 4, "taker_buy_volume": 45690.4, "taker_buy_quote": 201.494664}, {"ts": 1773121920000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 195462.8, "quote_volume": 860.03632, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121980000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 96803.1, "quote_volume": 425.93364, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122040000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 241440.3, "quote_volume": 1062.33732, "trades": 13, "taker_buy_volume": 92260.8, "taker_buy_quote": 405.94752}, {"ts": 1773122100000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 139342.4, "quote_volume": 611.713136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122160000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 69951.5, "quote_volume": 307.087085, "trades": 2, "taker_buy_volume": 69951.5, "taker_buy_quote": 307.087085}, {"ts": 1773122220000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122280000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122340000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122400000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 178634.4, "quote_volume": 784.205016, "trades": 9, "taker_buy_volume": 22378.7, "taker_buy_quote": 98.242493}, {"ts": 1773122460000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 147230.6, "quote_volume": 644.870028, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122520000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 162407.7, "quote_volume": 711.345726, "trades": 13, "taker_buy_volume": 147341.7, "taker_buy_quote": 645.356646}, {"ts": 1773122580000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 13051.2, "quote_volume": 57.164256, "trades": 3, "taker_buy_volume": 13051.2, "taker_buy_quote": 57.164256}, {"ts": 1773122640000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 2764.9, "quote_volume": 12.110262, "trades": 1, "taker_buy_volume": 2764.9, "taker_buy_quote": 12.110262}, {"ts": 1773122700000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 5510.8, "quote_volume": 24.137304, "trades": 2, "taker_buy_volume": 5510.8, "taker_buy_quote": 24.137304}, {"ts": 1773122760000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 22382.5, "quote_volume": 98.03535, "trades": 1, "taker_buy_volume": 22382.5, "taker_buy_quote": 98.03535}, {"ts": 1773122820000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 92653.0, "quote_volume": 405.82014, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122880000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122940000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123000000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123060000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123120000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 5919.8, "quote_volume": 25.869526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123180000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 72182.2, "quote_volume": 315.470448, "trades": 4, "taker_buy_volume": 3423.4, "taker_buy_quote": 14.994492}, {"ts": 1773123240000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 74678.6, "quote_volume": 326.345482, "trades": 3, "taker_buy_volume": 74678.6, "taker_buy_quote": 326.345482}, {"ts": 1773123300000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 27428.6, "quote_volume": 119.862982, "trades": 2, "taker_buy_volume": 27428.6, "taker_buy_quote": 119.862982}, {"ts": 1773123360000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 49589.4, "quote_volume": 216.209784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123420000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123480000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 74678.6, "quote_volume": 325.598696, "trades": 4, "taker_buy_volume": 74678.6, "taker_buy_quote": 325.598696}, {"ts": 1773123540000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123600000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123660000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 149357.2, "quote_volume": 651.197392, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123720000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123780000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123840000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 27428.6, "quote_volume": 119.588696, "trades": 1, "taker_buy_volume": 27428.6, "taker_buy_quote": 119.588696}, {"ts": 1773123900000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123960000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124020000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124080000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124140000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124200000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124260000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124320000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124380000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 1098969.2, "quote_volume": 4801.604674, "trades": 24, "taker_buy_volume": 268091.5, "taker_buy_quote": 1171.559855}, {"ts": 1773124440000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124500000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124560000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124620000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124680000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124740000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124800000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124860000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 41528.0, "quote_volume": 181.47736, "trades": 1, "taker_buy_volume": 41528.0, "taker_buy_quote": 181.47736}, {"ts": 1773124920000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124980000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 129535.8, "quote_volume": 566.071446, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125040000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 27428.6, "quote_volume": 119.862982, "trades": 2, "taker_buy_volume": 27428.6, "taker_buy_quote": 119.862982}, {"ts": 1773125100000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125160000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125220000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 74678.6, "quote_volume": 326.345482, "trades": 3, "taker_buy_volume": 74678.6, "taker_buy_quote": 326.345482}, {"ts": 1773125280000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125340000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 147359.0, "quote_volume": 643.95883, "trades": 6, "taker_buy_volume": 27428.6, "taker_buy_quote": 119.862982}, {"ts": 1773125400000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125460000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 74678.6, "quote_volume": 326.345482, "trades": 3, "taker_buy_volume": 22625.9, "taker_buy_quote": 98.875183}, {"ts": 1773125520000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 74678.6, "quote_volume": 326.345482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125580000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125640000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125700000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 2969.2, "quote_volume": 12.975404, "trades": 1, "taker_buy_volume": 2969.2, "taker_buy_quote": 12.975404}, {"ts": 1773125760000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125820000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125880000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 3856.7, "quote_volume": 16.853779, "trades": 1, "taker_buy_volume": 3856.7, "taker_buy_quote": 16.853779}, {"ts": 1773125940000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 91084.8, "quote_volume": 398.040576, "trades": 4, "taker_buy_volume": 91084.8, "taker_buy_quote": 398.040576}, {"ts": 1773126000000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 4471.9, "quote_volume": 19.586922, "trades": 1, "taker_buy_volume": 4471.9, "taker_buy_quote": 19.586922}, {"ts": 1773126060000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 8324.7, "quote_volume": 36.295692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126120000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126180000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126240000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 27428.6, "quote_volume": 119.862982, "trades": 1, "taker_buy_volume": 27428.6, "taker_buy_quote": 119.862982}, {"ts": 1773126300000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126360000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126420000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 131239.7, "quote_volume": 575.757403, "trades": 7, "taker_buy_volume": 64131.8, "taker_buy_quote": 281.369784}, {"ts": 1773126480000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126540000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126600000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 141417.2, "quote_volume": 620.166567, "trades": 5, "taker_buy_volume": 141417.2, "taker_buy_quote": 620.166567}, {"ts": 1773126660000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 178238.2, "quote_volume": 782.465698, "trades": 6, "taker_buy_volume": 65494.1, "taker_buy_quote": 287.519099}, {"ts": 1773126720000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 18244.1, "quote_volume": 80.091599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126780000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126840000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 65494.1, "quote_volume": 287.519099, "trades": 2, "taker_buy_volume": 65494.1, "taker_buy_quote": 287.519099}, {"ts": 1773126900000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 77454.1, "quote_volume": 340.023499, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126960000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 41894.2, "quote_volume": 183.915538, "trades": 6, "taker_buy_volume": 41894.2, "taker_buy_quote": 183.915538}, {"ts": 1773127020000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127080000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127140000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 57348.7, "quote_volume": 251.760793, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127200000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127260000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 120889.5, "quote_volume": 530.704905, "trades": 5, "taker_buy_volume": 47250.0, "taker_buy_quote": 207.4275}, {"ts": 1773127320000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127380000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127440000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 168492.9, "quote_volume": 741.345925, "trades": 11, "taker_buy_volume": 118959.4, "taker_buy_quote": 523.42136}, {"ts": 1773127500000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127560000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127620000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127680000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 1357.6, "quote_volume": 5.97344, "trades": 1, "taker_buy_volume": 1357.6, "taker_buy_quote": 5.97344}, {"ts": 1773127740000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127800000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127860000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127920000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 302618.6, "quote_volume": 1333.328776, "trades": 25, "taker_buy_volume": 302618.6, "taker_buy_quote": 1333.328776}, {"ts": 1773127980000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 2302.0, "quote_volume": 10.1288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128040000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128100000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128160000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128220000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128280000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 1399.3, "quote_volume": 6.15692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128340000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 21424.8, "quote_volume": 94.26912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128400000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128460000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128520000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128580000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128640000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 44069.3, "quote_volume": 193.90492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128700000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128760000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128820000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128880000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128940000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129000000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 25460.0, "quote_volume": 112.024, "trades": 1, "taker_buy_volume": 25460.0, "taker_buy_quote": 112.024}, {"ts": 1773129060000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129120000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129180000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129240000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129300000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129360000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 2380.7, "quote_volume": 10.47508, "trades": 1, "taker_buy_volume": 2380.7, "taker_buy_quote": 10.47508}, {"ts": 1773129420000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129480000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129540000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129600000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 118334.7, "quote_volume": 520.67268, "trades": 5, "taker_buy_volume": 118334.7, "taker_buy_quote": 520.67268}, {"ts": 1773129660000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 82816.0, "quote_volume": 365.21856, "trades": 30, "taker_buy_volume": 82816.0, "taker_buy_quote": 365.21856}, {"ts": 1773129720000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129780000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129840000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 71504.0, "quote_volume": 315.00639, "trades": 6, "taker_buy_volume": 71504.0, "taker_buy_quote": 315.00639}, {"ts": 1773129900000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 156244.1, "quote_volume": 689.036481, "trades": 10, "taker_buy_volume": 156244.1, "taker_buy_quote": 689.036481}, {"ts": 1773129960000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 63629.7, "quote_volume": 279.97068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130020000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 47250.0, "quote_volume": 207.9, "trades": 1, "taker_buy_volume": 47250.0, "taker_buy_quote": 207.9}, {"ts": 1773130080000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 1470.0, "quote_volume": 6.4974, "trades": 1, "taker_buy_volume": 1470.0, "taker_buy_quote": 6.4974}, {"ts": 1773130140000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 94500.0, "quote_volume": 416.745, "trades": 3, "taker_buy_volume": 47250.0, "taker_buy_quote": 208.3725}, {"ts": 1773130200000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130260000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 74430.2, "quote_volume": 328.237182, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130320000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130380000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130440000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 59063.2, "quote_volume": 260.586844, "trades": 3, "taker_buy_volume": 7340.8, "taker_buy_quote": 32.446336}, {"ts": 1773130500000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 34906.3, "quote_volume": 153.936783, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130560000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130620000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130680000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 816002.3, "quote_volume": 3592.897349, "trades": 28, "taker_buy_volume": 248722.9, "taker_buy_quote": 1096.395489}, {"ts": 1773130740000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130800000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130860000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130920000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130980000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131040000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 3351.7, "quote_volume": 14.74748, "trades": 1, "taker_buy_volume": 3351.7, "taker_buy_quote": 14.74748}, {"ts": 1773131100000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131160000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 49647.8, "quote_volume": 217.953842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131220000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131280000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131340000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131400000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131460000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 495259.1, "quote_volume": 2176.379719, "trades": 8, "taker_buy_volume": 495259.1, "taker_buy_quote": 2176.379719}, {"ts": 1773131520000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131580000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131640000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 178413.5, "quote_volume": 783.235265, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131700000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131760000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 1008886.3, "quote_volume": 4418.921994, "trades": 15, "taker_buy_volume": 381232.1, "taker_buy_quote": 1669.796598}, {"ts": 1773131820000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 251384.2, "quote_volume": 1101.062796, "trades": 9, "taker_buy_volume": 94500.0, "taker_buy_quote": 413.91}, {"ts": 1773131880000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131940000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132000000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 314359.8, "quote_volume": 1376.895924, "trades": 13, "taker_buy_volume": 47250.0, "taker_buy_quote": 206.955}, {"ts": 1773132060000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 200000.0, "quote_volume": 876.0, "trades": 2, "taker_buy_volume": 200000.0, "taker_buy_quote": 876.0}, {"ts": 1773132120000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132180000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 1679.3, "quote_volume": 7.355334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132240000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132300000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 47250.0, "quote_volume": 206.955, "trades": 1, "taker_buy_volume": 47250.0, "taker_buy_quote": 206.955}, {"ts": 1773132360000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 30505.2, "quote_volume": 133.612776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132420000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 114311.0, "quote_volume": 501.215647, "trades": 4, "taker_buy_volume": 114311.0, "taker_buy_quote": 501.215647}, {"ts": 1773132480000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132540000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132600000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 1417.4, "quote_volume": 6.208212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132660000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 6086.3, "quote_volume": 26.657994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132720000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132780000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 175496.3, "quote_volume": 769.209471, "trades": 12, "taker_buy_volume": 175496.3, "taker_buy_quote": 769.209471}, {"ts": 1773132840000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 6384.9, "quote_volume": 28.029711, "trades": 1, "taker_buy_volume": 6384.9, "taker_buy_quote": 28.029711}, {"ts": 1773132900000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132960000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133020000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133080000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133140000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133200000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133260000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 88016.6, "quote_volume": 386.392874, "trades": 4, "taker_buy_volume": 40766.6, "taker_buy_quote": 178.965374}, {"ts": 1773133320000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133380000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133440000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 26114.9, "quote_volume": 114.644411, "trades": 1, "taker_buy_volume": 26114.9, "taker_buy_quote": 114.644411}, {"ts": 1773133500000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133560000, "open": 0.00439, "high": 0.0044, "low": 0.00438, "close": 0.00439, "volume": 547010.3, "quote_volume": 2401.239912, "trades": 45, "taker_buy_volume": 264076.3, "taker_buy_quote": 1159.423227}, {"ts": 1773133620000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 27457.3, "quote_volume": 120.537547, "trades": 2, "taker_buy_volume": 27457.3, "taker_buy_quote": 120.537547}, {"ts": 1773133680000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 139298.3, "quote_volume": 611.581597, "trades": 17, "taker_buy_volume": 67170.3, "taker_buy_quote": 294.939677}, {"ts": 1773133740000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133800000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133860000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133920000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 65494.1, "quote_volume": 287.519099, "trades": 3, "taker_buy_volume": 65494.1, "taker_buy_quote": 287.519099}, {"ts": 1773133980000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 65494.1, "quote_volume": 287.519099, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134040000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134100000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134160000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 13779.3, "quote_volume": 60.353334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134220000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134280000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 18244.1, "quote_volume": 80.091599, "trades": 1, "taker_buy_volume": 18244.1, "taker_buy_quote": 80.091599}, {"ts": 1773134340000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134400000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 71501.5, "quote_volume": 313.359011, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134460000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134520000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 18516.6, "quote_volume": 81.102708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134580000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 21489.9, "quote_volume": 94.340661, "trades": 2, "taker_buy_volume": 21489.9, "taker_buy_quote": 94.340661}, {"ts": 1773134640000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 15692.0, "quote_volume": 68.88788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134700000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134760000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134820000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134880000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134940000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135000000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135060000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135120000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 16143.0, "quote_volume": 71.0292, "trades": 3, "taker_buy_volume": 16143.0, "taker_buy_quote": 71.0292}, {"ts": 1773135180000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 13917.0, "quote_volume": 61.2348, "trades": 1, "taker_buy_volume": 13917.0, "taker_buy_quote": 61.2348}, {"ts": 1773135240000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135300000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135360000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135420000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135480000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135540000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135600000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 107335.9, "quote_volume": 471.204601, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135660000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 40445.0, "quote_volume": 177.1491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135720000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135780000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 67082.0, "quote_volume": 294.16042, "trades": 5, "taker_buy_volume": 67082.0, "taker_buy_quote": 294.16042}, {"ts": 1773135840000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 500172.7, "quote_volume": 2190.756426, "trades": 13, "taker_buy_volume": 208422.3, "taker_buy_quote": 912.889674}, {"ts": 1773135900000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135960000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 13218.1, "quote_volume": 58.027459, "trades": 2, "taker_buy_volume": 13218.1, "taker_buy_quote": 58.027459}, {"ts": 1773136020000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 64851.0, "quote_volume": 284.04738, "trades": 4, "taker_buy_volume": 17601.0, "taker_buy_quote": 77.09238}, {"ts": 1773136080000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136140000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 29649.0, "quote_volume": 129.86262, "trades": 1, "taker_buy_volume": 29649.0, "taker_buy_quote": 129.86262}, {"ts": 1773136200000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 36488.2, "quote_volume": 159.818316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136260000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 33108.8, "quote_volume": 145.016544, "trades": 2, "taker_buy_volume": 18244.1, "taker_buy_quote": 79.909158}, {"ts": 1773136320000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 73405.1, "quote_volume": 321.514338, "trades": 5, "taker_buy_volume": 7504.9, "taker_buy_quote": 32.871462}, {"ts": 1773136380000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 10374.9, "quote_volume": 45.442062, "trades": 2, "taker_buy_volume": 10374.9, "taker_buy_quote": 45.442062}, {"ts": 1773136440000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 131352.5, "quote_volume": 575.32395, "trades": 6, "taker_buy_volume": 65858.4, "taker_buy_quote": 288.459792}, {"ts": 1773136500000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 5492.4, "quote_volume": 24.056712, "trades": 1, "taker_buy_volume": 5492.4, "taker_buy_quote": 24.056712}, {"ts": 1773136560000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136620000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 90707.2, "quote_volume": 397.297536, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136680000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136740000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 65494.1, "quote_volume": 286.864158, "trades": 3, "taker_buy_volume": 65494.1, "taker_buy_quote": 286.864158}, {"ts": 1773136800000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136860000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 116230.0, "quote_volume": 509.0874, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136920000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 180062.1, "quote_volume": 788.671998, "trades": 7, "taker_buy_volume": 94500.0, "taker_buy_quote": 413.91}, {"ts": 1773136980000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 74388.8, "quote_volume": 325.733997, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137040000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137100000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 4569.4, "quote_volume": 19.968278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137160000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137220000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137280000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137340000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137400000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137460000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137520000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137580000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 110211.0, "quote_volume": 481.62207, "trades": 9, "taker_buy_volume": 1372.9, "taker_buy_quote": 5.999573}, {"ts": 1773137640000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137700000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 8664.0, "quote_volume": 37.86168, "trades": 1, "taker_buy_volume": 8664.0, "taker_buy_quote": 37.86168}, {"ts": 1773137760000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137820000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137880000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137940000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 19335.4, "quote_volume": 84.495698, "trades": 1, "taker_buy_volume": 19335.4, "taker_buy_quote": 84.495698}, {"ts": 1773138000000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138060000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138120000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138180000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138240000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138300000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138360000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138420000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138480000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 109475.0, "quote_volume": 477.64575, "trades": 7, "taker_buy_volume": 33475.0, "taker_buy_quote": 146.28575}, {"ts": 1773138540000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138600000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138660000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138720000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138780000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138840000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138900000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138960000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139020000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139080000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139140000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 173145.2, "quote_volume": 754.913072, "trades": 7, "taker_buy_volume": 94500.0, "taker_buy_quote": 412.02}, {"ts": 1773139200000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139260000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 56000.0, "quote_volume": 244.16, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139320000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 1146.7, "quote_volume": 4.999612, "trades": 1, "taker_buy_volume": 1146.7, "taker_buy_quote": 4.999612}, {"ts": 1773139380000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139440000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139500000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139560000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 143208.2, "quote_volume": 624.272279, "trades": 8, "taker_buy_volume": 100835.6, "taker_buy_quote": 439.643216}, {"ts": 1773139620000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 316410.0, "quote_volume": 1380.719416, "trades": 15, "taker_buy_volume": 306122.0, "taker_buy_quote": 1335.863736}, {"ts": 1773139680000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 24632.4, "quote_volume": 107.461147, "trades": 3, "taker_buy_volume": 6388.3, "taker_buy_quote": 27.916871}, {"ts": 1773139740000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 11322.7, "quote_volume": 49.366972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139800000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139860000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 47250.0, "quote_volume": 206.4825, "trades": 2, "taker_buy_volume": 47250.0, "taker_buy_quote": 206.4825}, {"ts": 1773139920000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 600261.1, "quote_volume": 2631.288451, "trades": 23, "taker_buy_volume": 553011.1, "taker_buy_quote": 2423.860951}, {"ts": 1773139980000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 121594.0, "quote_volume": 533.686329, "trades": 8, "taker_buy_volume": 24299.0, "taker_buy_quote": 106.67261}, {"ts": 1773140040000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 1383.6, "quote_volume": 6.060168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140100000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140160000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140220000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140280000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140340000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140400000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 46738.9, "quote_volume": 204.716382, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140460000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 70840.0, "quote_volume": 310.2792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140520000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 31387.0, "quote_volume": 136.84732, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140580000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140640000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 180467.3, "quote_volume": 789.323497, "trades": 18, "taker_buy_volume": 135184.9, "taker_buy_quote": 590.986585}, {"ts": 1773140700000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140760000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140820000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140880000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140940000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 59428.6, "quote_volume": 260.297268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141000000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141060000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141120000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 763971.6, "quote_volume": 3334.88571, "trades": 75, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141180000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 545604.9, "quote_volume": 2381.448671, "trades": 14, "taker_buy_volume": 105980.7, "taker_buy_quote": 463.135659}, {"ts": 1773141240000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141300000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141360000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 1547.3, "quote_volume": 6.746228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141420000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 2677.6, "quote_volume": 11.701112, "trades": 1, "taker_buy_volume": 2677.6, "taker_buy_quote": 11.701112}, {"ts": 1773141480000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 2674.9, "quote_volume": 11.662564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141540000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141600000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141660000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141720000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141780000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141840000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 2626.3, "quote_volume": 11.450668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141900000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141960000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 1599.7, "quote_volume": 6.990689, "trades": 1, "taker_buy_volume": 1599.7, "taker_buy_quote": 6.990689}, {"ts": 1773142020000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142080000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142140000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142200000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 125258.5, "quote_volume": 547.379645, "trades": 2, "taker_buy_volume": 125258.5, "taker_buy_quote": 547.379645}, {"ts": 1773142260000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142320000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142380000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 86857.2, "quote_volume": 379.565964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142440000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142500000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142560000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142620000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142680000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 21289.1, "quote_volume": 93.033367, "trades": 1, "taker_buy_volume": 21289.1, "taker_buy_quote": 93.033367}, {"ts": 1773142740000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 25960.9, "quote_volume": 113.449133, "trades": 1, "taker_buy_volume": 25960.9, "taker_buy_quote": 113.449133}, {"ts": 1773142800000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 6523.1, "quote_volume": 28.505947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142860000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 120560.5, "quote_volume": 526.849385, "trades": 2, "taker_buy_volume": 120560.5, "taker_buy_quote": 526.849385}, {"ts": 1773142920000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142980000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 47250.0, "quote_volume": 206.4825, "trades": 1, "taker_buy_volume": 47250.0, "taker_buy_quote": 206.4825}, {"ts": 1773143040000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 1144.1, "quote_volume": 4.999717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143100000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143160000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143220000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143280000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143340000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143400000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143460000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 71258.8, "quote_volume": 311.400956, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143520000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143580000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 207672.8, "quote_volume": 907.530136, "trades": 10, "taker_buy_volume": 137812.8, "taker_buy_quote": 602.241936}, {"ts": 1773143640000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 5835.2, "quote_volume": 25.499824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143700000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143760000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 47822.8, "quote_volume": 208.985636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143820000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143880000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 50921.4, "quote_volume": 222.489804, "trades": 4, "taker_buy_volume": 47250.0, "taker_buy_quote": 206.4825}, {"ts": 1773143940000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144000000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 156747.9, "quote_volume": 684.988323, "trades": 6, "taker_buy_volume": 21343.5, "taker_buy_quote": 93.271095}, {"ts": 1773144060000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 169479.5, "quote_volume": 740.625415, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144120000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 270561.0, "quote_volume": 1182.35157, "trades": 8, "taker_buy_volume": 176260.3, "taker_buy_quote": 770.257511}, {"ts": 1773144180000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 166711.3, "quote_volume": 728.528381, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144240000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144300000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144360000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 6000.0, "quote_volume": 26.22, "trades": 1, "taker_buy_volume": 6000.0, "taker_buy_quote": 26.22}, {"ts": 1773144420000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 402271.9, "quote_volume": 1753.905484, "trades": 7, "taker_buy_volume": 84241.2, "taker_buy_quote": 367.291632}, {"ts": 1773144480000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 1909.3, "quote_volume": 8.324548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144540000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 155042.4, "quote_volume": 675.984864, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144600000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144660000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144720000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144780000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144840000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144900000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144960000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145020000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145080000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145140000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145200000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145260000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145320000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 10587.1, "quote_volume": 46.159756, "trades": 2, "taker_buy_volume": 10587.1, "taker_buy_quote": 46.159756}, {"ts": 1773145380000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145440000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145500000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145560000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145620000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145680000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145740000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 5711.6, "quote_volume": 24.84546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145800000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145860000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145920000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145980000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146040000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146100000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146160000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146220000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146280000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146340000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146400000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146460000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146520000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146580000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 30050.0, "quote_volume": 131.018, "trades": 1, "taker_buy_volume": 30050.0, "taker_buy_quote": 131.018}, {"ts": 1773146640000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146700000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146760000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 4371.3, "quote_volume": 19.015155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146820000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146880000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 9329.0, "quote_volume": 40.67444, "trades": 2, "taker_buy_volume": 9329.0, "taker_buy_quote": 40.67444}, {"ts": 1773146940000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 109234.0, "quote_volume": 476.26024, "trades": 11, "taker_buy_volume": 109234.0, "taker_buy_quote": 476.26024}, {"ts": 1773147000000, "open": 0.00436, "high": 0.00437, "low": 0.00435, "close": 0.00436, "volume": 792575.2, "quote_volume": 3455.455372, "trades": 47, "taker_buy_volume": 685233.5, "taker_buy_quote": 2987.91806}, {"ts": 1773147060000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 210000.0, "quote_volume": 917.7, "trades": 10, "taker_buy_volume": 210000.0, "taker_buy_quote": 917.7}, {"ts": 1773147120000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 21107.0, "quote_volume": 92.23759, "trades": 1, "taker_buy_volume": 21107.0, "taker_buy_quote": 92.23759}, {"ts": 1773147180000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147240000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 422456.8, "quote_volume": 1846.060388, "trades": 12, "taker_buy_volume": 399687.0, "taker_buy_quote": 1746.63219}, {"ts": 1773147300000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 171491.7, "quote_volume": 749.418729, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147360000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147420000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 11052.8, "quote_volume": 48.300736, "trades": 1, "taker_buy_volume": 11052.8, "taker_buy_quote": 48.300736}, {"ts": 1773147480000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147540000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147600000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 163196.0, "quote_volume": 711.53456, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147660000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147720000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 466355.9, "quote_volume": 2037.975283, "trades": 10, "taker_buy_volume": 262772.2, "taker_buy_quote": 1148.314514}, {"ts": 1773147780000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 46227.5, "quote_volume": 202.014175, "trades": 3, "taker_buy_volume": 16862.6, "taker_buy_quote": 73.689562}, {"ts": 1773147840000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 264496.6, "quote_volume": 1155.850142, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147900000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 111557.8, "quote_volume": 487.507586, "trades": 3, "taker_buy_volume": 111557.8, "taker_buy_quote": 487.507586}, {"ts": 1773147960000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 1502.8, "quote_volume": 6.582264, "trades": 1, "taker_buy_volume": 1502.8, "taker_buy_quote": 6.582264}, {"ts": 1773148020000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148080000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148140000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148200000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 140808.7, "quote_volume": 615.334019, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148260000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 105383.8, "quote_volume": 460.527206, "trades": 1, "taker_buy_volume": 105383.8, "taker_buy_quote": 460.527206}, {"ts": 1773148320000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 100000.0, "quote_volume": 438.0, "trades": 4, "taker_buy_volume": 100000.0, "taker_buy_quote": 438.0}, {"ts": 1773148380000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148440000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 61905.3, "quote_volume": 270.526161, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148500000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 58694.8, "quote_volume": 256.968776, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148560000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 11800.8, "quote_volume": 51.569496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148620000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 10536.6, "quote_volume": 46.044942, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148680000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 8538.3, "quote_volume": 37.312371, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148740000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 219219.7, "quote_volume": 957.990089, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148800000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 60236.2, "quote_volume": 263.255077, "trades": 4, "taker_buy_volume": 2288.3, "taker_buy_quote": 10.022754}, {"ts": 1773148860000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 10013.1, "quote_volume": 43.757247, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148920000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 16282.3, "quote_volume": 71.153651, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148980000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 7622.2, "quote_volume": 33.309014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149040000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 8812.1, "quote_volume": 38.508877, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149100000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 186204.9, "quote_volume": 815.513628, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149160000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 12132.3, "quote_volume": 53.018151, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149220000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 12600.9, "quote_volume": 55.065933, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149280000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 4379.6, "quote_volume": 19.138852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149340000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 145201.3, "quote_volume": 634.696912, "trades": 15, "taker_buy_volume": 63973.1, "taker_buy_quote": 279.729678}, {"ts": 1773149400000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149460000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 62443.7, "quote_volume": 272.878969, "trades": 2, "taker_buy_volume": 47250.0, "taker_buy_quote": 206.4825}, {"ts": 1773149520000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149580000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 589623.0, "quote_volume": 2570.75628, "trades": 13, "taker_buy_volume": 47250.0, "taker_buy_quote": 206.01}, {"ts": 1773149640000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 63341.1, "quote_volume": 276.167196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149700000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 472771.2, "quote_volume": 2056.55472, "trades": 11, "taker_buy_volume": 318513.5, "taker_buy_quote": 1385.533725}, {"ts": 1773149760000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 20549.1, "quote_volume": 89.388585, "trades": 1, "taker_buy_volume": 20549.1, "taker_buy_quote": 89.388585}, {"ts": 1773149820000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 86717.3, "quote_volume": 377.220255, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149880000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 232860.9, "quote_volume": 1010.616306, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149940000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 179821.5, "quote_volume": 780.42531, "trades": 3, "taker_buy_volume": 179821.5, "taker_buy_quote": 780.42531}, {"ts": 1773150000000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 169700.7, "quote_volume": 738.198045, "trades": 2, "taker_buy_volume": 169700.7, "taker_buy_quote": 738.198045}, {"ts": 1773150060000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 184383.9, "quote_volume": 802.069965, "trades": 4, "taker_buy_volume": 47250.0, "taker_buy_quote": 205.5375}, {"ts": 1773150120000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 24379.1, "quote_volume": 106.049085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150180000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150240000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 166439.1, "quote_volume": 725.674476, "trades": 4, "taker_buy_volume": 166439.1, "taker_buy_quote": 725.674476}, {"ts": 1773150300000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 435602.8, "quote_volume": 1899.228208, "trades": 9, "taker_buy_volume": 166211.8, "taker_buy_quote": 724.683448}, {"ts": 1773150360000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 372102.6, "quote_volume": 1621.59872, "trades": 5, "taker_buy_volume": 123995.5, "taker_buy_quote": 540.62038}, {"ts": 1773150420000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150480000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 225323.6, "quote_volume": 984.664132, "trades": 6, "taker_buy_volume": 132571.5, "taker_buy_quote": 579.337455}, {"ts": 1773150540000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 4574.3, "quote_volume": 19.966831, "trades": 2, "taker_buy_volume": 2288.3, "taker_buy_quote": 9.999871}, {"ts": 1773150600000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150660000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150720000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150780000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 230871.7, "quote_volume": 1008.909329, "trades": 3, "taker_buy_volume": 230871.7, "taker_buy_quote": 1008.909329}, {"ts": 1773150840000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150900000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 269686.6, "quote_volume": 1178.530442, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150960000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151020000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 753666.4, "quote_volume": 3293.522168, "trades": 17, "taker_buy_volume": 351981.5, "taker_buy_quote": 1538.159155}, {"ts": 1773151080000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151140000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151200000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151260000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 516383.8, "quote_volume": 2249.363489, "trades": 12, "taker_buy_volume": 251271.0, "taker_buy_quote": 1093.471681}, {"ts": 1773151320000, "open": 0.00436, "high": 0.00437, "low": 0.00435, "close": 0.00436, "volume": 934986.1, "quote_volume": 4077.242616, "trades": 48, "taker_buy_volume": 801870.2, "taker_buy_quote": 3496.902572}, {"ts": 1773151380000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151440000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151500000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 83966.0, "quote_volume": 366.93142, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151560000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 507729.3, "quote_volume": 2218.777041, "trades": 49, "taker_buy_volume": 122723.3, "taker_buy_quote": 536.300821}, {"ts": 1773151620000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 191972.5, "quote_volume": 836.92107, "trades": 10, "taker_buy_volume": 47250.0, "taker_buy_quote": 206.01}, {"ts": 1773151680000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151740000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 469992.1, "quote_volume": 2044.447285, "trades": 19, "taker_buy_volume": 371945.8, "taker_buy_quote": 1617.96423}, {"ts": 1773151800000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151860000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 185022.7, "quote_volume": 804.848745, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151920000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 244164.8, "quote_volume": 1062.11688, "trades": 3, "taker_buy_volume": 115576.9, "taker_buy_quote": 502.759515}, {"ts": 1773151980000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 10198.3, "quote_volume": 44.260622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152040000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152100000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 112988.6, "quote_volume": 490.370524, "trades": 3, "taker_buy_volume": 67172.0, "taker_buy_quote": 291.52648}, {"ts": 1773152160000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 60364.8, "quote_volume": 261.379584, "trades": 2, "taker_buy_volume": 47250.0, "taker_buy_quote": 204.5925}, {"ts": 1773152220000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152280000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 259411.2, "quote_volume": 1128.459342, "trades": 9, "taker_buy_volume": 103328.1, "taker_buy_quote": 449.497857}, {"ts": 1773152340000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 380688.8, "quote_volume": 1655.99628, "trades": 12, "taker_buy_volume": 147137.3, "taker_buy_quote": 640.047255}, {"ts": 1773152400000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152460000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 220711.1, "quote_volume": 962.300396, "trades": 8, "taker_buy_volume": 115670.2, "taker_buy_quote": 504.322072}, {"ts": 1773152520000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152580000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152640000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152700000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152760000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152820000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152880000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152940000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 145656.4, "quote_volume": 635.061904, "trades": 7, "taker_buy_volume": 30796.2, "taker_buy_quote": 134.271432}, {"ts": 1773153000000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153060000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153120000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153180000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153240000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 222842.8, "quote_volume": 973.823036, "trades": 3, "taker_buy_volume": 181605.6, "taker_buy_quote": 793.616472}, {"ts": 1773153300000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153360000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153420000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153480000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 1422.5, "quote_volume": 6.2021, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153540000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 97664.7, "quote_volume": 426.794739, "trades": 3, "taker_buy_volume": 97664.7, "taker_buy_quote": 426.794739}, {"ts": 1773153600000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 164810.4, "quote_volume": 722.222609, "trades": 9, "taker_buy_volume": 117560.4, "taker_buy_quote": 515.267609}, {"ts": 1773153660000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 36451.6, "quote_volume": 159.658008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153720000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 729349.1, "quote_volume": 3200.2431, "trades": 23, "taker_buy_volume": 166692.8, "taker_buy_quote": 731.781392}, {"ts": 1773153780000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153840000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153900000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153960000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154020000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 171508.2, "quote_volume": 752.961318, "trades": 8, "taker_buy_volume": 51282.0, "taker_buy_quote": 225.1683}, {"ts": 1773154080000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154140000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154200000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 196980.9, "quote_volume": 864.746151, "trades": 9, "taker_buy_volume": 108775.2, "taker_buy_quote": 477.523128}, {"ts": 1773154260000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 672107.5, "quote_volume": 2944.863577, "trades": 18, "taker_buy_volume": 301462.5, "taker_buy_quote": 1320.55642}, {"ts": 1773154320000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154380000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 143198.2, "quote_volume": 628.640098, "trades": 6, "taker_buy_volume": 122867.1, "taker_buy_quote": 539.386569}, {"ts": 1773154440000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 34850.7, "quote_volume": 153.34308, "trades": 6, "taker_buy_volume": 34850.7, "taker_buy_quote": 153.34308}, {"ts": 1773154500000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 81670.4, "quote_volume": 358.533056, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154560000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 1543233.4, "quote_volume": 6793.611535, "trades": 30, "taker_buy_volume": 1176737.5, "taker_buy_quote": 5179.139575}, {"ts": 1773154620000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 264642.3, "quote_volume": 1167.072543, "trades": 8, "taker_buy_volume": 116644.1, "taker_buy_quote": 514.400481}, {"ts": 1773154680000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 87790.4, "quote_volume": 387.198667, "trades": 4, "taker_buy_volume": 4300.3, "taker_buy_quote": 19.007326}, {"ts": 1773154740000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 5000.8, "quote_volume": 22.053528, "trades": 1, "taker_buy_volume": 5000.8, "taker_buy_quote": 22.053528}, {"ts": 1773154800000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 251283.6, "quote_volume": 1108.160676, "trades": 12, "taker_buy_volume": 156783.6, "taker_buy_quote": 691.415676}, {"ts": 1773154860000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154920000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154980000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 85840.6, "quote_volume": 377.69864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155040000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155100000, "open": 0.00441, "high": 0.00441, "low": 0.00439, "close": 0.00439, "volume": 525912.8, "quote_volume": 2309.983452, "trades": 27, "taker_buy_volume": 88020.2, "taker_buy_quote": 386.408678}, {"ts": 1773155160000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 185512.6, "quote_volume": 814.400314, "trades": 8, "taker_buy_volume": 45506.3, "taker_buy_quote": 199.772657}, {"ts": 1773155220000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 3137.6, "quote_volume": 13.742688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155280000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155340000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 40955.7, "quote_volume": 179.385966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155400000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155460000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155520000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 266297.5, "quote_volume": 1163.512135, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155580000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 16821.1, "quote_volume": 73.508207, "trades": 2, "taker_buy_volume": 16821.1, "taker_buy_quote": 73.508207}, {"ts": 1773155640000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 29493.5, "quote_volume": 128.849186, "trades": 2, "taker_buy_volume": 25752.6, "taker_buy_quote": 112.538862}, {"ts": 1773155700000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 105710.8, "quote_volume": 460.899088, "trades": 7, "taker_buy_volume": 10156.0, "taker_buy_quote": 44.28016}, {"ts": 1773155760000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155820000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 87265.1, "quote_volume": 380.475836, "trades": 2, "taker_buy_volume": 87265.1, "taker_buy_quote": 380.475836}, {"ts": 1773155880000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 10783.7, "quote_volume": 47.124769, "trades": 3, "taker_buy_volume": 10783.7, "taker_buy_quote": 47.124769}, {"ts": 1773155940000, "open": 0.00438, "high": 0.00438, "low": 0.00436, "close": 0.00436, "volume": 237219.2, "quote_volume": 1035.875985, "trades": 9, "taker_buy_volume": 1724.5, "taker_buy_quote": 7.55331}, {"ts": 1773156000000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 50171.1, "quote_volume": 219.247707, "trades": 1, "taker_buy_volume": 50171.1, "taker_buy_quote": 219.247707}, {"ts": 1773156060000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156120000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 58678.7, "quote_volume": 255.839132, "trades": 4, "taker_buy_volume": 47256.4, "taker_buy_quote": 206.037904}, {"ts": 1773156180000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 41237.2, "quote_volume": 179.794192, "trades": 1, "taker_buy_volume": 41237.2, "taker_buy_quote": 179.794192}, {"ts": 1773156240000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 137837.2, "quote_volume": 602.348564, "trades": 6, "taker_buy_volume": 88487.2, "taker_buy_quote": 386.689064}, {"ts": 1773156300000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 33006.0, "quote_volume": 144.23622, "trades": 5, "taker_buy_volume": 33006.0, "taker_buy_quote": 144.23622}, {"ts": 1773156360000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 16786.0, "quote_volume": 73.35482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156420000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156480000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 116507.0, "quote_volume": 509.13559, "trades": 4, "taker_buy_volume": 79250.0, "taker_buy_quote": 346.3225}, {"ts": 1773156540000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 29923.0, "quote_volume": 130.76351, "trades": 16, "taker_buy_volume": 29923.0, "taker_buy_quote": 130.76351}, {"ts": 1773156600000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 49327.0, "quote_volume": 215.55899, "trades": 3, "taker_buy_volume": 49327.0, "taker_buy_quote": 215.55899}, {"ts": 1773156660000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 79250.0, "quote_volume": 346.3225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156720000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 69645.0, "quote_volume": 304.40809, "trades": 5, "taker_buy_volume": 69645.0, "taker_buy_quote": 304.40809}, {"ts": 1773156780000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156840000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 135682.8, "quote_volume": 591.615206, "trades": 21, "taker_buy_volume": 47250.0, "taker_buy_quote": 206.01}, {"ts": 1773156900000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156960000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157020000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157080000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 67578.0, "quote_volume": 295.28008, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157140000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 165732.9, "quote_volume": 724.252773, "trades": 2, "taker_buy_volume": 165732.9, "taker_buy_quote": 724.252773}, {"ts": 1773157200000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157260000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157320000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 94451.9, "quote_volume": 412.754803, "trades": 3, "taker_buy_volume": 94451.9, "taker_buy_quote": 412.754803}, {"ts": 1773157380000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157440000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157500000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157560000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157620000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 25562.3, "quote_volume": 111.707251, "trades": 2, "taker_buy_volume": 20896.3, "taker_buy_quote": 91.316831}, {"ts": 1773157680000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 2336.6, "quote_volume": 10.210942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157740000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 139971.2, "quote_volume": 613.073856, "trades": 8, "taker_buy_volume": 81333.3, "taker_buy_quote": 356.239854}, {"ts": 1773157800000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157860000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157920000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 3584.8, "quote_volume": 15.665576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157980000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158040000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158100000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158160000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 45113.0, "quote_volume": 197.59494, "trades": 1, "taker_buy_volume": 45113.0, "taker_buy_quote": 197.59494}, {"ts": 1773158220000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 71801.7, "quote_volume": 314.521404, "trades": 8, "taker_buy_volume": 57363.9, "taker_buy_quote": 251.28384}, {"ts": 1773158280000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158340000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158400000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 26160.0, "quote_volume": 114.8424, "trades": 14, "taker_buy_volume": 26160.0, "taker_buy_quote": 114.8424}, {"ts": 1773158460000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 26988.3, "quote_volume": 118.171064, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158520000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 45067.9, "quote_volume": 196.946723, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158580000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158640000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158700000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 30086.1, "quote_volume": 131.476257, "trades": 3, "taker_buy_volume": 23976.2, "taker_buy_quote": 104.775994}, {"ts": 1773158760000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158820000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158880000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 1385466.3, "quote_volume": 6033.329201, "trades": 27, "taker_buy_volume": 118788.1, "taker_buy_quote": 517.916116}, {"ts": 1773158940000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159000000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 130969.0, "quote_volume": 572.577534, "trades": 14, "taker_buy_volume": 71016.0, "taker_buy_quote": 310.582924}, {"ts": 1773159060000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159120000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159180000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 73209.0, "quote_volume": 319.19124, "trades": 9, "taker_buy_volume": 47250.0, "taker_buy_quote": 206.01}, {"ts": 1773159240000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159300000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 73520.4, "quote_volume": 321.351128, "trades": 11, "taker_buy_volume": 73520.4, "taker_buy_quote": 321.351128}, {"ts": 1773159360000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159420000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159480000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 21872.8, "quote_volume": 95.802864, "trades": 2, "taker_buy_volume": 21872.8, "taker_buy_quote": 95.802864}, {"ts": 1773159540000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159600000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159660000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 158714.1, "quote_volume": 695.167758, "trades": 4, "taker_buy_volume": 158714.1, "taker_buy_quote": 695.167758}, {"ts": 1773159720000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 9111.9, "quote_volume": 39.819003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159780000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159840000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159900000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 201390.4, "quote_volume": 882.089952, "trades": 9, "taker_buy_volume": 75566.7, "taker_buy_quote": 330.982146}, {"ts": 1773159960000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 92261.3, "quote_volume": 404.104494, "trades": 6, "taker_buy_volume": 1789.0, "taker_buy_quote": 7.83582}, {"ts": 1773160020000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160080000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160140000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160200000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160260000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 29968.3, "quote_volume": 131.261154, "trades": 1, "taker_buy_volume": 29968.3, "taker_buy_quote": 131.261154}, {"ts": 1773160320000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160380000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 11304.0, "quote_volume": 49.51152, "trades": 9, "taker_buy_volume": 11304.0, "taker_buy_quote": 49.51152}, {"ts": 1773160440000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160500000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 17903.0, "quote_volume": 78.41514, "trades": 2, "taker_buy_volume": 17903.0, "taker_buy_quote": 78.41514}, {"ts": 1773160560000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160620000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 24953.3, "quote_volume": 109.295454, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160680000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 1844.6, "quote_volume": 8.060902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160740000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160800000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 162498.8, "quote_volume": 710.119756, "trades": 11, "taker_buy_volume": 72314.0, "taker_buy_quote": 316.01218}, {"ts": 1773160860000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160920000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160980000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161040000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161100000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161160000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161220000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 60964.3, "quote_volume": 266.413991, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161280000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161340000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161400000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161460000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 38717.9, "quote_volume": 169.197223, "trades": 3, "taker_buy_volume": 13745.8, "taker_buy_quote": 60.069146}, {"ts": 1773161520000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161580000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 41237.4, "quote_volume": 180.207438, "trades": 3, "taker_buy_volume": 41237.4, "taker_buy_quote": 180.207438}, {"ts": 1773161640000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 13927.4, "quote_volume": 60.862738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161700000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 73618.8, "quote_volume": 321.714156, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161760000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 20884.5, "quote_volume": 91.265265, "trades": 1, "taker_buy_volume": 20884.5, "taker_buy_quote": 91.265265}, {"ts": 1773161820000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161880000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161940000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162000000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162060000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162120000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 134472.7, "quote_volume": 586.300972, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162180000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 113547.0, "quote_volume": 495.06492, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162240000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 92151.3, "quote_volume": 401.779668, "trades": 6, "taker_buy_volume": 92151.3, "taker_buy_quote": 401.779668}, {"ts": 1773162300000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 27554.6, "quote_volume": 120.138056, "trades": 2, "taker_buy_volume": 27554.6, "taker_buy_quote": 120.138056}, {"ts": 1773162360000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 13777.3, "quote_volume": 60.069028, "trades": 1, "taker_buy_volume": 13777.3, "taker_buy_quote": 60.069028}, {"ts": 1773162420000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 146034.7, "quote_volume": 636.711292, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162480000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 6875.4, "quote_volume": 29.95382, "trades": 2, "taker_buy_volume": 4583.0, "taker_buy_quote": 19.98188}, {"ts": 1773162540000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162600000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 4575.3, "quote_volume": 19.948308, "trades": 1, "taker_buy_volume": 4575.3, "taker_buy_quote": 19.948308}, {"ts": 1773162660000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162720000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 254093.3, "quote_volume": 1105.305855, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162780000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 62437.0, "quote_volume": 271.60095, "trades": 2, "taker_buy_volume": 47250.0, "taker_buy_quote": 205.5375}, {"ts": 1773162840000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 7069.6, "quote_volume": 30.75276, "trades": 1, "taker_buy_volume": 7069.6, "taker_buy_quote": 30.75276}, {"ts": 1773162900000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 27618.0, "quote_volume": 120.1383, "trades": 2, "taker_buy_volume": 27618.0, "taker_buy_quote": 120.1383}, {"ts": 1773162960000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 186864.0, "quote_volume": 812.8584, "trades": 6, "taker_buy_volume": 47250.0, "taker_buy_quote": 205.5375}, {"ts": 1773163020000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163080000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163140000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163200000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163260000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163320000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163380000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163440000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 61059.0, "quote_volume": 265.60665, "trades": 4, "taker_buy_volume": 61059.0, "taker_buy_quote": 265.60665}, {"ts": 1773163500000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163560000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 44270.0, "quote_volume": 191.704851, "trades": 2, "taker_buy_volume": 1575.1, "taker_buy_quote": 6.835934}, {"ts": 1773163620000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 59515.8, "quote_volume": 258.298572, "trades": 4, "taker_buy_volume": 59515.8, "taker_buy_quote": 258.298572}, {"ts": 1773163680000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163740000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 89833.9, "quote_volume": 390.043754, "trades": 5, "taker_buy_volume": 89833.9, "taker_buy_quote": 390.043754}, {"ts": 1773163800000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163860000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 48665.7, "quote_volume": 211.209138, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163920000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 129889.7, "quote_volume": 565.020195, "trades": 26, "taker_buy_volume": 129889.7, "taker_buy_quote": 565.020195}, {"ts": 1773163980000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 61090.9, "quote_volume": 265.745415, "trades": 8, "taker_buy_volume": 61090.9, "taker_buy_quote": 265.745415}, {"ts": 1773164040000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164100000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 54932.9, "quote_volume": 238.408786, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164160000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 3013.7, "quote_volume": 13.079458, "trades": 1, "taker_buy_volume": 3013.7, "taker_buy_quote": 13.079458}, {"ts": 1773164220000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 160894.9, "quote_volume": 696.674917, "trades": 8, "taker_buy_volume": 75900.9, "taker_buy_quote": 328.650897}, {"ts": 1773164280000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 173578.3, "quote_volume": 751.580056, "trades": 21, "taker_buy_volume": 74995.8, "taker_buy_quote": 324.731814}, {"ts": 1773164340000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 27049.9, "quote_volume": 117.257837, "trades": 10, "taker_buy_volume": 27049.9, "taker_buy_quote": 117.257837}, {"ts": 1773164400000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 55281.5, "quote_volume": 239.92171, "trades": 6, "taker_buy_volume": 6159.7, "taker_buy_quote": 26.733098}, {"ts": 1773164460000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 55182.5, "quote_volume": 239.624501, "trades": 4, "taker_buy_volume": 55182.5, "taker_buy_quote": 239.624501}, {"ts": 1773164520000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164580000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 77243.8, "quote_volume": 335.238092, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164640000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 7497.5, "quote_volume": 32.53915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164700000, "open": 0.00434, "high": 0.00435, "low": 0.00433, "close": 0.00434, "volume": 189197.9, "quote_volume": 821.119085, "trades": 12, "taker_buy_volume": 90609.8, "taker_buy_quote": 393.44548}, {"ts": 1773164760000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 137717.7, "quote_volume": 597.736389, "trades": 6, "taker_buy_volume": 116810.8, "taker_buy_quote": 507.000443}, {"ts": 1773164820000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 296160.5, "quote_volume": 1291.834261, "trades": 16, "taker_buy_volume": 296160.5, "taker_buy_quote": 1291.834261}, {"ts": 1773164880000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 8228.9, "quote_volume": 35.960293, "trades": 3, "taker_buy_volume": 8228.9, "taker_buy_quote": 35.960293}, {"ts": 1773164940000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 2752.4, "quote_volume": 12.027988, "trades": 1, "taker_buy_volume": 2752.4, "taker_buy_quote": 12.027988}, {"ts": 1773165000000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165060000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 91951.7, "quote_volume": 400.909412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165120000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165180000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 123428.2, "quote_volume": 538.146952, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165240000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165300000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165360000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 24737.0, "quote_volume": 107.60595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165420000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 33876.9, "quote_volume": 147.364515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165480000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165540000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165600000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 53305.2, "quote_volume": 231.582052, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165660000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165720000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165780000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 4137.4, "quote_volume": 17.956316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165840000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 64010.6, "quote_volume": 278.44611, "trades": 3, "taker_buy_volume": 64010.6, "taker_buy_quote": 278.44611}, {"ts": 1773165900000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165960000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166020000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 24366.8, "quote_volume": 105.751912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166080000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166140000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 11522.0, "quote_volume": 50.00548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166200000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166260000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166320000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166380000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 3166.1, "quote_volume": 13.740874, "trades": 1, "taker_buy_volume": 3166.1, "taker_buy_quote": 13.740874}, {"ts": 1773166440000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 17903.6, "quote_volume": 77.522588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166500000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 208405.0, "quote_volume": 900.3096, "trades": 6, "taker_buy_volume": 94500.0, "taker_buy_quote": 408.24}, {"ts": 1773166560000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 353040.3, "quote_volume": 1528.664499, "trades": 7, "taker_buy_volume": 277980.3, "taker_buy_quote": 1203.654699}, {"ts": 1773166620000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 11293.8, "quote_volume": 49.015092, "trades": 2, "taker_buy_volume": 11293.8, "taker_buy_quote": 49.015092}, {"ts": 1773166680000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166740000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166800000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 46380.5, "quote_volume": 200.36376, "trades": 7, "taker_buy_volume": 46380.5, "taker_buy_quote": 200.36376}, {"ts": 1773166860000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 45147.4, "quote_volume": 195.002444, "trades": 4, "taker_buy_volume": 27810.0, "taker_buy_quote": 120.1392}, {"ts": 1773166920000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166980000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 7534.5, "quote_volume": 32.54904, "trades": 1, "taker_buy_volume": 7534.5, "taker_buy_quote": 32.54904}, {"ts": 1773167040000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167100000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167160000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167220000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 13232.0, "quote_volume": 57.16224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167280000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167340000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167400000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 11045.2, "quote_volume": 47.798243, "trades": 3, "taker_buy_volume": 8297.9, "taker_buy_quote": 35.929907}, {"ts": 1773167460000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 54231.6, "quote_volume": 234.822828, "trades": 3, "taker_buy_volume": 20781.5, "taker_buy_quote": 89.983895}, {"ts": 1773167520000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 166287.0, "quote_volume": 720.02271, "trades": 9, "taker_buy_volume": 65747.2, "taker_buy_quote": 284.685376}, {"ts": 1773167580000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 66515.7, "quote_volume": 288.012981, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167640000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 1391.0, "quote_volume": 6.03694, "trades": 1, "taker_buy_volume": 1391.0, "taker_buy_quote": 6.03694}, {"ts": 1773167700000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 21382.0, "quote_volume": 92.58406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167760000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 23270.5, "quote_volume": 100.808998, "trades": 2, "taker_buy_volume": 23270.5, "taker_buy_quote": 100.808998}, {"ts": 1773167820000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 65747.2, "quote_volume": 284.027904, "trades": 2, "taker_buy_volume": 65747.2, "taker_buy_quote": 284.027904}, {"ts": 1773167880000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 1537.2, "quote_volume": 6.640704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167940000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 18497.2, "quote_volume": 79.907904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168000000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 5336.4, "quote_volume": 22.999884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168060000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 8352.3, "quote_volume": 36.081936, "trades": 3, "taker_buy_volume": 8352.3, "taker_buy_quote": 36.081936}, {"ts": 1773168120000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 4176.1, "quote_volume": 18.040752, "trades": 1, "taker_buy_volume": 4176.1, "taker_buy_quote": 18.040752}, {"ts": 1773168180000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 70037.8, "quote_volume": 302.563296, "trades": 6, "taker_buy_volume": 70037.8, "taker_buy_quote": 302.563296}, {"ts": 1773168240000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 2784.3, "quote_volume": 12.056019, "trades": 1, "taker_buy_volume": 2784.3, "taker_buy_quote": 12.056019}, {"ts": 1773168300000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 87693.5, "quote_volume": 378.83592, "trades": 2, "taker_buy_volume": 47250.0, "taker_buy_quote": 204.12}, {"ts": 1773168360000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 65747.2, "quote_volume": 284.027904, "trades": 2, "taker_buy_volume": 65747.2, "taker_buy_quote": 284.027904}, {"ts": 1773168420000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 26978.1, "quote_volume": 116.815173, "trades": 1, "taker_buy_volume": 26978.1, "taker_buy_quote": 116.815173}, {"ts": 1773168480000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 29813.8, "quote_volume": 129.093754, "trades": 2, "taker_buy_volume": 18497.2, "taker_buy_quote": 80.092876}, {"ts": 1773168540000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168600000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168660000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 18497.2, "quote_volume": 80.092876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168720000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168780000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 47250.0, "quote_volume": 204.12, "trades": 1, "taker_buy_volume": 47250.0, "taker_buy_quote": 204.12}, {"ts": 1773168840000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 15395.4, "quote_volume": 66.508128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168900000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 4933.1, "quote_volume": 21.360323, "trades": 1, "taker_buy_volume": 4933.1, "taker_buy_quote": 21.360323}, {"ts": 1773168960000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 16229.5, "quote_volume": 69.949145, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169020000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169080000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169140000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 13905.0, "quote_volume": 60.0696, "trades": 1, "taker_buy_volume": 13905.0, "taker_buy_quote": 60.0696}, {"ts": 1773169200000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 13905.0, "quote_volume": 60.0696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169260000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 95966.2, "quote_volume": 414.573984, "trades": 7, "taker_buy_volume": 95966.2, "taker_buy_quote": 414.573984}, {"ts": 1773169320000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 347757.8, "quote_volume": 1502.553766, "trades": 9, "taker_buy_volume": 285695.8, "taker_buy_quote": 1234.445926}, {"ts": 1773169380000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 154480.0, "quote_volume": 668.693544, "trades": 4, "taker_buy_volume": 118807.4, "taker_buy_quote": 514.436042}, {"ts": 1773169440000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169500000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 25913.0, "quote_volume": 112.20329, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169560000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 47250.0, "quote_volume": 204.5925, "trades": 1, "taker_buy_volume": 47250.0, "taker_buy_quote": 204.5925}, {"ts": 1773169620000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 27103.0, "quote_volume": 117.323105, "trades": 3, "taker_buy_volume": 23814.5, "taker_buy_quote": 103.116785}, {"ts": 1773169680000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169740000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169800000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169860000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 256466.2, "quote_volume": 1110.498646, "trades": 73, "taker_buy_volume": 230269.7, "taker_buy_quote": 997.067801}, {"ts": 1773169920000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 9744.3, "quote_volume": 42.192819, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169980000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 9501.7, "quote_volume": 41.142361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170040000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170100000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 131371.7, "quote_volume": 570.153178, "trades": 41, "taker_buy_volume": 131371.7, "taker_buy_quote": 570.153178}, {"ts": 1773170160000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 6780.7, "quote_volume": 29.360431, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170220000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 69051.3, "quote_volume": 298.992129, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170280000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170340000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 110401.1, "quote_volume": 479.175874, "trades": 8, "taker_buy_volume": 92083.3, "taker_buy_quote": 399.676622}, {"ts": 1773170400000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 78627.0, "quote_volume": 341.24118, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170460000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 58647.0, "quote_volume": 253.93278, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170520000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170580000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 22916.0, "quote_volume": 99.22628, "trades": 3, "taker_buy_volume": 13905.0, "taker_buy_quote": 60.20865}, {"ts": 1773170640000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170700000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 95678.4, "quote_volume": 414.287472, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170760000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 124874.0, "quote_volume": 539.45568, "trades": 5, "taker_buy_volume": 62437.0, "taker_buy_quote": 269.72784}, {"ts": 1773170820000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 85944.6, "quote_volume": 371.271602, "trades": 9, "taker_buy_volume": 56320.6, "taker_buy_quote": 243.304992}, {"ts": 1773170880000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 161246.6, "quote_volume": 696.585312, "trades": 8, "taker_buy_volume": 153840.6, "taker_buy_quote": 664.591392}, {"ts": 1773170940000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 13905.0, "quote_volume": 60.0696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171000000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171060000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171120000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 47250.0, "quote_volume": 204.12, "trades": 1, "taker_buy_volume": 47250.0, "taker_buy_quote": 204.12}, {"ts": 1773171180000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171240000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 44157.0, "quote_volume": 191.19981, "trades": 20, "taker_buy_volume": 44157.0, "taker_buy_quote": 191.19981}, {"ts": 1773171300000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 176213.0, "quote_volume": 763.00229, "trades": 94, "taker_buy_volume": 176213.0, "taker_buy_quote": 763.00229}, {"ts": 1773171360000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 76752.0, "quote_volume": 332.33616, "trades": 17, "taker_buy_volume": 76752.0, "taker_buy_quote": 332.33616}, {"ts": 1773171420000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 40000.6, "quote_volume": 173.202598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171480000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171540000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 16676.0, "quote_volume": 72.20708, "trades": 2, "taker_buy_volume": 13905.0, "taker_buy_quote": 60.20865}, {"ts": 1773171600000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 208669.9, "quote_volume": 906.744973, "trades": 20, "taker_buy_volume": 64850.2, "taker_buy_quote": 281.601778}, {"ts": 1773171660000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171720000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 36411.0, "quote_volume": 158.38785, "trades": 20, "taker_buy_volume": 36411.0, "taker_buy_quote": 158.38785}, {"ts": 1773171780000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171840000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171900000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171960000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 86183.8, "quote_volume": 375.880508, "trades": 16, "taker_buy_volume": 86183.8, "taker_buy_quote": 375.880508}, {"ts": 1773172020000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172080000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 15100.0, "quote_volume": 65.987, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172140000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 137464.6, "quote_volume": 600.671916, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172200000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 84364.3, "quote_volume": 367.828348, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172260000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 5517.1, "quote_volume": 23.999385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172320000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 14778.3, "quote_volume": 64.31588, "trades": 5, "taker_buy_volume": 3027.5, "taker_buy_quote": 13.1999}, {"ts": 1773172380000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 28964.7, "quote_volume": 125.996445, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172440000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 3042.0, "quote_volume": 13.2327, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172500000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172560000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 147520.8, "quote_volume": 641.71548, "trades": 12, "taker_buy_volume": 47250.0, "taker_buy_quote": 205.5375}, {"ts": 1773172620000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 15170.0, "quote_volume": 65.9895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172680000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172740000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 2745.9, "quote_volume": 11.944665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172800000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 214814.8, "quote_volume": 934.44438, "trades": 15, "taker_buy_volume": 47250.0, "taker_buy_quote": 205.5375}, {"ts": 1773172860000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172920000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172980000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 65299.6, "quote_volume": 284.05326, "trades": 3, "taker_buy_volume": 61155.0, "taker_buy_quote": 266.02425}, {"ts": 1773173040000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173100000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173160000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 22488.1, "quote_volume": 97.855185, "trades": 2, "taker_buy_volume": 3195.0, "taker_buy_quote": 13.9302}, {"ts": 1773173220000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 65111.3, "quote_volume": 283.234155, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173280000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173340000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 2727.0, "quote_volume": 11.86245, "trades": 1, "taker_buy_volume": 2727.0, "taker_buy_quote": 11.86245}, {"ts": 1773173400000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 92156.8, "quote_volume": 400.88208, "trades": 5, "taker_buy_volume": 88965.0, "taker_buy_quote": 386.99775}, {"ts": 1773173460000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 8275.7, "quote_volume": 35.943997, "trades": 2, "taker_buy_volume": 2745.9, "taker_buy_quote": 11.944665}, {"ts": 1773173520000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 49792.5, "quote_volume": 216.95625, "trades": 11, "taker_buy_volume": 49792.5, "taker_buy_quote": 216.95625}, {"ts": 1773173580000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 95057.3, "quote_volume": 413.696423, "trades": 10, "taker_buy_volume": 19716.8, "taker_buy_quote": 85.965248}, {"ts": 1773173640000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 13287.8, "quote_volume": 57.735608, "trades": 4, "taker_buy_volume": 6655.6, "taker_buy_quote": 28.95186}, {"ts": 1773173700000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 15793.7, "quote_volume": 68.702595, "trades": 2, "taker_buy_volume": 15793.7, "taker_buy_quote": 68.702595}, {"ts": 1773173760000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173820000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173880000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173940000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174000000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 85041.0, "quote_volume": 369.92835, "trades": 5, "taker_buy_volume": 13905.0, "taker_buy_quote": 60.48675}, {"ts": 1773174060000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174120000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 102817.2, "quote_volume": 447.29482, "trades": 7, "taker_buy_volume": 79060.0, "taker_buy_quote": 343.951}, {"ts": 1773174180000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174240000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174300000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174360000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 1376.1, "quote_volume": 5.999796, "trades": 1, "taker_buy_volume": 1376.1, "taker_buy_quote": 5.999796}, {"ts": 1773174420000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174480000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174540000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 21978.1, "quote_volume": 95.763193, "trades": 4, "taker_buy_volume": 15845.8, "taker_buy_quote": 69.087688}, {"ts": 1773174600000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174660000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 7817.9, "quote_volume": 34.007865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174720000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 5907.4, "quote_volume": 25.69719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174780000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 6730.8, "quote_volume": 29.346288, "trades": 1, "taker_buy_volume": 6730.8, "taker_buy_quote": 29.346288}, {"ts": 1773174840000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174900000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 4587.0, "quote_volume": 19.99932, "trades": 1, "taker_buy_volume": 4587.0, "taker_buy_quote": 19.99932}, {"ts": 1773174960000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175020000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175080000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 13275.5, "quote_volume": 57.748425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175140000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 63401.6, "quote_volume": 276.430976, "trades": 5, "taker_buy_volume": 59881.2, "taker_buy_quote": 261.082032}, {"ts": 1773175200000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 169910.6, "quote_volume": 740.810216, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175260000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175320000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 152789.8, "quote_volume": 664.010731, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175380000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175440000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175500000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 6494.8, "quote_volume": 28.25238, "trades": 2, "taker_buy_volume": 6494.8, "taker_buy_quote": 28.25238}, {"ts": 1773175560000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 54660.2, "quote_volume": 237.77187, "trades": 3, "taker_buy_volume": 54660.2, "taker_buy_quote": 237.77187}, {"ts": 1773175620000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 61155.0, "quote_volume": 266.02425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175680000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175740000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 63378.9, "quote_volume": 275.698215, "trades": 4, "taker_buy_volume": 2223.9, "taker_buy_quote": 9.673965}, {"ts": 1773175800000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175860000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175920000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175980000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176040000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176100000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 2651.2, "quote_volume": 11.53272, "trades": 1, "taker_buy_volume": 2651.2, "taker_buy_quote": 11.53272}, {"ts": 1773176160000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 2648.5, "quote_volume": 11.49449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176220000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 1149.4, "quote_volume": 4.99989, "trades": 1, "taker_buy_volume": 1149.4, "taker_buy_quote": 4.99989}, {"ts": 1773176280000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176340000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 2607.5, "quote_volume": 11.342625, "trades": 1, "taker_buy_volume": 2607.5, "taker_buy_quote": 11.342625}, {"ts": 1773176400000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 2604.8, "quote_volume": 11.304832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176460000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 1956.7, "quote_volume": 8.511645, "trades": 1, "taker_buy_volume": 1956.7, "taker_buy_quote": 8.511645}, {"ts": 1773176520000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 161388.8, "quote_volume": 702.04128, "trades": 7, "taker_buy_volume": 161388.8, "taker_buy_quote": 702.04128}, {"ts": 1773176580000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 21706.7, "quote_volume": 94.404597, "trades": 3, "taker_buy_volume": 19751.9, "taker_buy_quote": 85.920765}, {"ts": 1773176640000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176700000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176760000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176820000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176880000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 1168.2, "quote_volume": 5.069988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176940000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 83543.7, "quote_volume": 363.415095, "trades": 4, "taker_buy_volume": 83543.7, "taker_buy_quote": 363.415095}, {"ts": 1773177000000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 61155.0, "quote_volume": 266.02425, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177060000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 12477.0, "quote_volume": 54.27495, "trades": 1, "taker_buy_volume": 12477.0, "taker_buy_quote": 54.27495}, {"ts": 1773177120000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177180000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 185777.4, "quote_volume": 806.189377, "trades": 13, "taker_buy_volume": 72691.0, "taker_buy_quote": 315.47894}, {"ts": 1773177240000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177300000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 92087.0, "quote_volume": 399.65758, "trades": 8, "taker_buy_volume": 92087.0, "taker_buy_quote": 399.65758}, {"ts": 1773177360000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 13200.0, "quote_volume": 57.288, "trades": 2, "taker_buy_volume": 13200.0, "taker_buy_quote": 57.288}, {"ts": 1773177420000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177480000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 5990.9, "quote_volume": 25.977295, "trades": 3, "taker_buy_volume": 3669.8, "taker_buy_quote": 15.926932}, {"ts": 1773177540000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 13193.2, "quote_volume": 57.126556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177600000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 3055.4, "quote_volume": 13.229882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177660000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177720000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177780000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177840000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177900000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 62119.1, "quote_volume": 268.975703, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177960000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178020000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178080000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 1403.4, "quote_volume": 6.062688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178140000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178200000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178260000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178320000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178380000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 10768.2, "quote_volume": 46.518624, "trades": 2, "taker_buy_volume": 7534.2, "taker_buy_quote": 32.547744}, {"ts": 1773178440000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 43110.4, "quote_volume": 186.236928, "trades": 4, "taker_buy_volume": 43110.4, "taker_buy_quote": 186.236928}, {"ts": 1773178500000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178560000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 18497.2, "quote_volume": 79.907904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178620000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178680000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178740000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178800000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 23927.2, "quote_volume": 103.365504, "trades": 3, "taker_buy_volume": 23927.2, "taker_buy_quote": 103.365504}, {"ts": 1773178860000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 2280.2, "quote_volume": 9.850464, "trades": 1, "taker_buy_volume": 2280.2, "taker_buy_quote": 9.850464}, {"ts": 1773178920000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 44583.8, "quote_volume": 192.156178, "trades": 4, "taker_buy_volume": 18501.0, "taker_buy_quote": 79.73931}, {"ts": 1773178980000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179040000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179100000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 104006.4, "quote_volume": 447.22752, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179160000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179220000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179280000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179340000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179400000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 4389.2, "quote_volume": 18.87356, "trades": 2, "taker_buy_volume": 4389.2, "taker_buy_quote": 18.87356}, {"ts": 1773179460000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 55023.0, "quote_volume": 236.5989, "trades": 2, "taker_buy_volume": 55023.0, "taker_buy_quote": 236.5989}, {"ts": 1773179520000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179580000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 3479.0, "quote_volume": 14.99449, "trades": 1, "taker_buy_volume": 3479.0, "taker_buy_quote": 14.99449}, {"ts": 1773179640000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179700000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179760000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179820000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179880000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 1289.2, "quote_volume": 5.556452, "trades": 1, "taker_buy_volume": 1289.2, "taker_buy_quote": 5.556452}, {"ts": 1773179940000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180000000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180060000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 211090.1, "quote_volume": 907.68743, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180120000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 3342.2, "quote_volume": 14.404882, "trades": 2, "taker_buy_volume": 3342.2, "taker_buy_quote": 14.404882}, {"ts": 1773180180000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180240000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 115314.2, "quote_volume": 495.85106, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180300000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180360000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 17497.0, "quote_volume": 75.06213, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180420000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 5136.3, "quote_volume": 22.08609, "trades": 2, "taker_buy_volume": 5136.3, "taker_buy_quote": 22.08609}, {"ts": 1773180480000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 118497.2, "quote_volume": 508.352988, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180540000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 6119.8, "quote_volume": 26.253942, "trades": 1, "taker_buy_volume": 6119.8, "taker_buy_quote": 26.253942}, {"ts": 1773180600000, "open": 0.00428, "high": 0.00429, "low": 0.00428, "close": 0.00429, "volume": 559049.8, "quote_volume": 2393.18364, "trades": 27, "taker_buy_volume": 61891.2, "taker_buy_quote": 265.344832}, {"ts": 1773180660000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 21645.4, "quote_volume": 92.858766, "trades": 2, "taker_buy_volume": 21645.4, "taker_buy_quote": 92.858766}, {"ts": 1773180720000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180780000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 6556.5, "quote_volume": 28.127385, "trades": 3, "taker_buy_volume": 6556.5, "taker_buy_quote": 28.127385}, {"ts": 1773180840000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180900000, "open": 0.00428, "high": 0.0043, "low": 0.00428, "close": 0.00429, "volume": 1240602.5, "quote_volume": 5311.206494, "trades": 37, "taker_buy_volume": 328732.5, "taker_buy_quote": 1408.402894}, {"ts": 1773180960000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181020000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181080000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 51640.0, "quote_volume": 221.218187, "trades": 15, "taker_buy_volume": 19898.7, "taker_buy_quote": 85.365423}, {"ts": 1773181140000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 3041.9, "quote_volume": 13.049751, "trades": 1, "taker_buy_volume": 3041.9, "taker_buy_quote": 13.049751}, {"ts": 1773181200000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 3038.8, "quote_volume": 13.006064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181260000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181320000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 59629.4, "quote_volume": 255.810126, "trades": 5, "taker_buy_volume": 59629.4, "taker_buy_quote": 255.810126}, {"ts": 1773181380000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 13410.1, "quote_volume": 57.66343, "trades": 1, "taker_buy_volume": 13410.1, "taker_buy_quote": 57.66343}, {"ts": 1773181440000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 65798.0, "quote_volume": 282.9314, "trades": 11, "taker_buy_volume": 65798.0, "taker_buy_quote": 282.9314}, {"ts": 1773181500000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 4174.6, "quote_volume": 17.992526, "trades": 2, "taker_buy_volume": 4174.6, "taker_buy_quote": 17.992526}, {"ts": 1773181560000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181620000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 262004.1, "quote_volume": 1129.223721, "trades": 8, "taker_buy_volume": 256429.1, "taker_buy_quote": 1105.209421}, {"ts": 1773181680000, "open": 0.00431, "high": 0.00432, "low": 0.0043, "close": 0.00432, "volume": 216551.7, "quote_volume": 933.399064, "trades": 11, "taker_buy_volume": 160521.7, "taker_buy_quote": 691.968824}, {"ts": 1773181740000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 1160.6, "quote_volume": 5.013792, "trades": 1, "taker_buy_volume": 1160.6, "taker_buy_quote": 5.013792}, {"ts": 1773181800000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 2512.2, "quote_volume": 10.827582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181860000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 10515.7, "quote_volume": 45.322667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181920000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181980000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182040000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182100000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 234820.8, "quote_volume": 1012.077648, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182160000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 55019.4, "quote_volume": 237.133614, "trades": 2, "taker_buy_volume": 55019.4, "taker_buy_quote": 237.133614}, {"ts": 1773182220000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 550456.9, "quote_volume": 2372.293799, "trades": 21, "taker_buy_volume": 320836.5, "taker_buy_quote": 1382.805315}, {"ts": 1773182280000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 1744.8, "quote_volume": 7.537536, "trades": 1, "taker_buy_volume": 1744.8, "taker_buy_quote": 7.537536}, {"ts": 1773182340000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 2271.4, "quote_volume": 9.789734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182400000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182460000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182520000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 161773.4, "quote_volume": 696.926434, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182580000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 177331.4, "quote_volume": 764.298334, "trades": 4, "taker_buy_volume": 177331.4, "taker_buy_quote": 764.298334}, {"ts": 1773182640000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182700000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 173961.4, "quote_volume": 749.773634, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182760000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182820000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 259347.7, "quote_volume": 1117.788587, "trades": 6, "taker_buy_volume": 120509.9, "taker_buy_quote": 519.397669}, {"ts": 1773182880000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182940000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183000000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183060000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183120000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183180000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183240000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183300000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 1931.1, "quote_volume": 8.30373, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183360000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183420000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 4566.0, "quote_volume": 19.6338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183480000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183540000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 180439.9, "quote_volume": 775.89157, "trades": 8, "taker_buy_volume": 165181.9, "taker_buy_quote": 710.28217}, {"ts": 1773183600000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 5263.8, "quote_volume": 22.686978, "trades": 1, "taker_buy_volume": 5263.8, "taker_buy_quote": 22.686978}, {"ts": 1773183660000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 57938.0, "quote_volume": 249.71278, "trades": 4, "taker_buy_volume": 10688.0, "taker_buy_quote": 46.06528}, {"ts": 1773183720000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 27365.1, "quote_volume": 118.107232, "trades": 3, "taker_buy_volume": 16365.1, "taker_buy_quote": 70.697232}, {"ts": 1773183780000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 204413.6, "quote_volume": 881.022616, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183840000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 178286.3, "quote_volume": 768.413953, "trades": 2, "taker_buy_volume": 178286.3, "taker_buy_quote": 768.413953}, {"ts": 1773183900000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183960000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 102206.8, "quote_volume": 440.511308, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184020000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184080000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184140000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184200000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184260000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184320000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184380000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184440000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 7835.9, "quote_volume": 33.69437, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184500000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184560000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 21468.0, "quote_volume": 92.3124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184620000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 1072854.0, "quote_volume": 4631.397649, "trades": 23, "taker_buy_volume": 1008846.2, "taker_buy_quote": 4355.524031}, {"ts": 1773184680000, "open": 0.00431, "high": 0.00433, "low": 0.00431, "close": 0.00432, "volume": 1025385.0, "quote_volume": 4435.605619, "trades": 28, "taker_buy_volume": 1001298.7, "taker_buy_quote": 4331.779746}, {"ts": 1773184740000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 353267.7, "quote_volume": 1525.473364, "trades": 11, "taker_buy_volume": 45523.2, "taker_buy_quote": 196.660224}, {"ts": 1773184800000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184860000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 9244.1, "quote_volume": 39.842071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184920000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184980000, "open": 0.00432, "high": 0.00435, "low": 0.00431, "close": 0.00435, "volume": 3343863.3, "quote_volume": 14509.377544, "trades": 127, "taker_buy_volume": 2651525.7, "taker_buy_quote": 11501.194114}, {"ts": 1773185040000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 372144.1, "quote_volume": 1615.105394, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185100000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 15953.0, "quote_volume": 69.23602, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185160000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185220000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185280000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 87475.0, "quote_volume": 378.76675, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185340000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185400000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185460000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185520000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 173955.7, "quote_volume": 754.967738, "trades": 4, "taker_buy_volume": 173955.7, "taker_buy_quote": 754.967738}, {"ts": 1773185580000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185640000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185700000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185760000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185820000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 170211.2, "quote_volume": 740.41872, "trades": 6, "taker_buy_volume": 12489.3, "taker_buy_quote": 54.328455}, {"ts": 1773185880000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185940000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 25901.0, "quote_volume": 112.41034, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186000000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 12079.0, "quote_volume": 52.42286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186060000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 37422.0, "quote_volume": 162.03726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186120000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186180000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 98966.6, "quote_volume": 428.525378, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186240000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186300000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186360000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186420000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186480000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186540000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186600000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186660000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 311599.0, "quote_volume": 1346.10768, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186720000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186780000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 40785.0, "quote_volume": 176.1912, "trades": 3, "taker_buy_volume": 2317.0, "taker_buy_quote": 10.00944}, {"ts": 1773186840000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186900000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 185733.0, "quote_volume": 802.36656, "trades": 8, "taker_buy_volume": 173923.0, "taker_buy_quote": 751.34736}, {"ts": 1773186960000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 9750.2, "quote_volume": 42.120864, "trades": 1, "taker_buy_volume": 9750.2, "taker_buy_quote": 42.120864}, {"ts": 1773187020000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187080000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187140000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 3472.0, "quote_volume": 14.99904, "trades": 1, "taker_buy_volume": 3472.0, "taker_buy_quote": 14.99904}, {"ts": 1773187200000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 124577.6, "quote_volume": 536.929456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187260000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 107566.2, "quote_volume": 462.53466, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187320000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187380000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187440000, "open": 0.0043, "high": 0.00436, "low": 0.0043, "close": 0.00435, "volume": 2690498.0, "quote_volume": 11651.067169, "trades": 106, "taker_buy_volume": 2178484.6, "taker_buy_quote": 9431.461861}, {"ts": 1773187500000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 106603.5, "quote_volume": 464.31876, "trades": 4, "taker_buy_volume": 59353.5, "taker_buy_quote": 258.78126}, {"ts": 1773187560000, "open": 0.00435, "high": 0.00435, "low": 0.00433, "close": 0.00433, "volume": 928594.6, "quote_volume": 4033.760887, "trades": 38, "taker_buy_volume": 3775.5, "taker_buy_quote": 16.423425}, {"ts": 1773187620000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 155382.2, "quote_volume": 675.91257, "trades": 5, "taker_buy_volume": 148290.1, "taker_buy_quote": 645.061935}, {"ts": 1773187680000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 135065.7, "quote_volume": 587.535795, "trades": 3, "taker_buy_volume": 87815.7, "taker_buy_quote": 381.998295}, {"ts": 1773187740000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187800000, "open": 0.00435, "high": 0.00439, "low": 0.00435, "close": 0.00439, "volume": 855989.7, "quote_volume": 3747.394769, "trades": 43, "taker_buy_volume": 716568.5, "taker_buy_quote": 3135.859923}, {"ts": 1773187860000, "open": 0.00439, "high": 0.00441, "low": 0.00437, "close": 0.00437, "volume": 8627437.2, "quote_volume": 37939.676843, "trades": 484, "taker_buy_volume": 4053535.5, "taker_buy_quote": 17828.357819}, {"ts": 1773187920000, "open": 0.00437, "high": 0.00439, "low": 0.00436, "close": 0.00436, "volume": 2873172.7, "quote_volume": 12577.146521, "trades": 151, "taker_buy_volume": 2019860.3, "taker_buy_quote": 8850.528541}, {"ts": 1773187980000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 514101.9, "quote_volume": 2244.031589, "trades": 36, "taker_buy_volume": 225821.5, "taker_buy_quote": 985.657115}, {"ts": 1773188040000, "open": 0.00437, "high": 0.00438, "low": 0.00436, "close": 0.00437, "volume": 909180.4, "quote_volume": 3975.306606, "trades": 56, "taker_buy_volume": 270689.2, "taker_buy_quote": 1183.964787}, {"ts": 1773188100000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 140981.4, "quote_volume": 616.088718, "trades": 4, "taker_buy_volume": 138687.4, "taker_buy_quote": 606.063938}, {"ts": 1773188160000, "open": 0.00438, "high": 0.0044, "low": 0.00438, "close": 0.0044, "volume": 594445.1, "quote_volume": 2610.092062, "trades": 33, "taker_buy_volume": 351875.0, "taker_buy_quote": 1543.289542}, {"ts": 1773188220000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 60083.3, "quote_volume": 264.36652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188280000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 613920.0, "quote_volume": 2691.297783, "trades": 13, "taker_buy_volume": 81431.1, "taker_buy_quote": 357.482529}, {"ts": 1773188340000, "open": 0.00438, "high": 0.00439, "low": 0.00437, "close": 0.00437, "volume": 241085.2, "quote_volume": 1055.901529, "trades": 25, "taker_buy_volume": 185447.3, "taker_buy_quote": 812.291406}, {"ts": 1773188400000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 223350.5, "quote_volume": 976.041685, "trades": 6, "taker_buy_volume": 45578.4, "taker_buy_quote": 199.177608}, {"ts": 1773188460000, "open": 0.00437, "high": 0.00438, "low": 0.00436, "close": 0.00436, "volume": 419463.1, "quote_volume": 1831.827123, "trades": 34, "taker_buy_volume": 182007.0, "taker_buy_quote": 795.680312}, {"ts": 1773188520000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 81457.3, "quote_volume": 354.430795, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188580000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 209527.2, "quote_volume": 911.470779, "trades": 14, "taker_buy_volume": 125705.7, "taker_buy_quote": 546.847254}, {"ts": 1773188640000, "open": 0.00436, "high": 0.00436, "low": 0.00434, "close": 0.00435, "volume": 31627.9, "quote_volume": 137.437038, "trades": 6, "taker_buy_volume": 11016.9, "taker_buy_quote": 47.985298}, {"ts": 1773188700000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 292670.9, "quote_volume": 1273.118415, "trades": 15, "taker_buy_volume": 287057.9, "taker_buy_quote": 1248.701865}, {"ts": 1773188760000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 196374.8, "quote_volume": 854.264942, "trades": 4, "taker_buy_volume": 3456.2, "taker_buy_quote": 15.069032}, {"ts": 1773188820000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188880000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 201041.0, "quote_volume": 876.53876, "trades": 13, "taker_buy_volume": 201041.0, "taker_buy_quote": 876.53876}, {"ts": 1773188940000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 88581.9, "quote_volume": 386.217084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189000000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189060000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189120000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 85006.0, "quote_volume": 369.7761, "trades": 12, "taker_buy_volume": 47250.0, "taker_buy_quote": 205.5375}, {"ts": 1773189180000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189240000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189300000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 10406.1, "quote_volume": 45.162474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189360000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189420000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189480000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 30394.8, "quote_volume": 131.913432, "trades": 2, "taker_buy_volume": 30394.8, "taker_buy_quote": 131.913432}, {"ts": 1773189540000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189600000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 98024.5, "quote_volume": 425.42633, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189660000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189720000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189780000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 312394.9, "quote_volume": 1356.721991, "trades": 20, "taker_buy_volume": 312394.9, "taker_buy_quote": 1356.721991}, {"ts": 1773189840000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 75558.3, "quote_volume": 328.035665, "trades": 8, "taker_buy_volume": 11264.3, "taker_buy_quote": 48.999705}, {"ts": 1773189900000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 80692.9, "quote_volume": 349.400257, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189960000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 321180.3, "quote_volume": 1393.922502, "trades": 24, "taker_buy_volume": 289960.0, "taker_buy_quote": 1258.4264}, {"ts": 1773190020000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 211237.3, "quote_volume": 916.769882, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190080000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190140000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190200000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 96060.1, "quote_volume": 416.900834, "trades": 6, "taker_buy_volume": 96060.1, "taker_buy_quote": 416.900834}, {"ts": 1773190260000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190320000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 32147.0, "quote_volume": 139.51798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190380000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190440000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190500000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190560000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 32147.0, "quote_volume": 139.51798, "trades": 1, "taker_buy_volume": 32147.0, "taker_buy_quote": 139.51798}, {"ts": 1773190620000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190680000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 40708.3, "quote_volume": 177.081105, "trades": 6, "taker_buy_volume": 40708.3, "taker_buy_quote": 177.081105}, {"ts": 1773190740000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 82932.0, "quote_volume": 360.7542, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190800000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 126716.0, "quote_volume": 551.2146, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190860000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 269801.3, "quote_volume": 1176.333668, "trades": 9, "taker_buy_volume": 205133.8, "taker_buy_quote": 894.383368}, {"ts": 1773190920000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190980000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191040000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 177967.1, "quote_volume": 775.936556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191100000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191160000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191220000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191280000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191340000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 174340.6, "quote_volume": 758.38161, "trades": 16, "taker_buy_volume": 157152.0, "taker_buy_quote": 683.6112}, {"ts": 1773191400000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191460000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 73478.8, "quote_volume": 319.63278, "trades": 3, "taker_buy_volume": 73478.8, "taker_buy_quote": 319.63278}, {"ts": 1773191520000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 83989.4, "quote_volume": 365.35389, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191580000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191640000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191700000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191760000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191820000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191880000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191940000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192000000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192060000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192120000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 1149.4, "quote_volume": 4.99989, "trades": 1, "taker_buy_volume": 1149.4, "taker_buy_quote": 4.99989}, {"ts": 1773192180000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 4347.0, "quote_volume": 18.895658, "trades": 3, "taker_buy_volume": 2967.8, "taker_buy_quote": 12.90993}, {"ts": 1773192240000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192300000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192360000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 63895.2, "quote_volume": 277.94412, "trades": 6, "taker_buy_volume": 63895.2, "taker_buy_quote": 277.94412}, {"ts": 1773192420000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192480000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192540000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192600000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192660000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192720000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 60692.8, "quote_volume": 264.620608, "trades": 5, "taker_buy_volume": 60692.8, "taker_buy_quote": 264.620608}, {"ts": 1773192780000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192840000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192900000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 7079.0, "quote_volume": 30.86444, "trades": 2, "taker_buy_volume": 7079.0, "taker_buy_quote": 30.86444}, {"ts": 1773192960000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193020000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193080000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 51019.9, "quote_volume": 222.446764, "trades": 2, "taker_buy_volume": 47250.0, "taker_buy_quote": 206.01}, {"ts": 1773193140000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193200000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193260000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193320000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 27618.0, "quote_volume": 120.69066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193380000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 32501.8, "quote_volume": 142.032866, "trades": 2, "taker_buy_volume": 27618.0, "taker_buy_quote": 120.69066}, {"ts": 1773193440000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 27618.0, "quote_volume": 120.69066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193500000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193560000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193620000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193680000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193740000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193800000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 89638.0, "quote_volume": 391.71806, "trades": 3, "taker_buy_volume": 89638.0, "taker_buy_quote": 391.71806}, {"ts": 1773193860000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193920000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193980000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194040000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 47250.0, "quote_volume": 206.01, "trades": 1, "taker_buy_volume": 47250.0, "taker_buy_quote": 206.01}, {"ts": 1773194100000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 219620.8, "quote_volume": 957.546688, "trades": 16, "taker_buy_volume": 144752.8, "taker_buy_quote": 631.122208}, {"ts": 1773194160000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194220000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 77916.0, "quote_volume": 339.71376, "trades": 5, "taker_buy_volume": 77916.0, "taker_buy_quote": 339.71376}, {"ts": 1773194280000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194340000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194400000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 121518.0, "quote_volume": 529.81848, "trades": 5, "taker_buy_volume": 93900.0, "taker_buy_quote": 409.404}, {"ts": 1773194460000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 47250.0, "quote_volume": 206.4825, "trades": 1, "taker_buy_volume": 47250.0, "taker_buy_quote": 206.4825}, {"ts": 1773194520000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 2980.4, "quote_volume": 13.035763, "trades": 2, "taker_buy_volume": 1141.5, "taker_buy_quote": 4.99977}, {"ts": 1773194580000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194640000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 44200.2, "quote_volume": 193.596876, "trades": 5, "taker_buy_volume": 44200.2, "taker_buy_quote": 193.596876}, {"ts": 1773194700000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 7584.5, "quote_volume": 33.144265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194760000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194820000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 27618.0, "quote_volume": 120.69066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194880000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 137562.0, "quote_volume": 601.14594, "trades": 6, "taker_buy_volume": 137562.0, "taker_buy_quote": 601.14594}, {"ts": 1773194940000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 85165.0, "quote_volume": 372.06808, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195000000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195060000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 3456.1, "quote_volume": 15.068596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195120000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 82784.9, "quote_volume": 360.942164, "trades": 4, "taker_buy_volume": 30390.8, "taker_buy_quote": 132.503888}, {"ts": 1773195180000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195240000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195300000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 18327.7, "quote_volume": 79.908772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195360000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195420000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 15861.5, "quote_volume": 68.997525, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195480000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 119100.3, "quote_volume": 519.277308, "trades": 5, "taker_buy_volume": 103912.4, "taker_buy_quote": 453.058064}, {"ts": 1773195540000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195600000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 4743.7, "quote_volume": 20.635095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195660000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 1149.4, "quote_volume": 4.99989, "trades": 1, "taker_buy_volume": 1149.4, "taker_buy_quote": 4.99989}, {"ts": 1773195720000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195780000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195840000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 71798.7, "quote_volume": 312.324345, "trades": 5, "taker_buy_volume": 65577.7, "taker_buy_quote": 285.262995}, {"ts": 1773195900000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195960000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196020000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 135047.8, "quote_volume": 587.45793, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196080000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196140000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196200000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196260000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196320000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 65577.7, "quote_volume": 285.262995, "trades": 2, "taker_buy_volume": 65577.7, "taker_buy_quote": 285.262995}, {"ts": 1773196380000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 17770.2, "quote_volume": 77.30037, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196440000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196500000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 40111.5, "quote_volume": 174.485025, "trades": 3, "taker_buy_volume": 21783.8, "taker_buy_quote": 94.75953}, {"ts": 1773196560000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196620000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 8237.9, "quote_volume": 35.834865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196680000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 42932.0, "quote_volume": 187.217885, "trades": 7, "taker_buy_volume": 37084.1, "taker_buy_quote": 161.721041}, {"ts": 1773196740000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196800000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 149459.5, "quote_volume": 654.011198, "trades": 9, "taker_buy_volume": 148105.6, "taker_buy_quote": 648.081116}, {"ts": 1773196860000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 8962.1, "quote_volume": 39.253998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196920000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 47250.0, "quote_volume": 206.955, "trades": 1, "taker_buy_volume": 47250.0, "taker_buy_quote": 206.955}, {"ts": 1773196980000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 100676.2, "quote_volume": 441.906814, "trades": 8, "taker_buy_volume": 82693.8, "taker_buy_quote": 363.025782}, {"ts": 1773197040000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197100000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 2986.4, "quote_volume": 13.080432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197160000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197220000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 20437.4, "quote_volume": 89.720186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197280000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 4689.1, "quote_volume": 20.585149, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197340000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 608381.7, "quote_volume": 2676.87948, "trades": 22, "taker_buy_volume": 553746.9, "taker_buy_quote": 2436.48636}, {"ts": 1773197400000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 149230.0, "quote_volume": 656.612, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197460000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 493094.2, "quote_volume": 2169.473919, "trades": 31, "taker_buy_volume": 384538.1, "taker_buy_quote": 1691.96764}, {"ts": 1773197520000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 295683.9, "quote_volume": 1301.022961, "trades": 13, "taker_buy_volume": 81137.3, "taker_buy_quote": 357.017921}, {"ts": 1773197580000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197640000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 207879.7, "quote_volume": 916.749477, "trades": 4, "taker_buy_volume": 207879.7, "taker_buy_quote": 916.749477}, {"ts": 1773197700000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 749803.2, "quote_volume": 3313.540936, "trades": 22, "taker_buy_volume": 625304.7, "taker_buy_quote": 2763.846774}, {"ts": 1773197760000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 89705.4, "quote_volume": 396.497868, "trades": 7, "taker_buy_volume": 53050.0, "taker_buy_quote": 234.481}, {"ts": 1773197820000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 500744.5, "quote_volume": 2213.29069, "trades": 11, "taker_buy_volume": 453480.7, "taker_buy_quote": 2004.384694}, {"ts": 1773197880000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 181230.0, "quote_volume": 801.0366, "trades": 4, "taker_buy_volume": 86730.0, "taker_buy_quote": 383.3466}, {"ts": 1773197940000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 188323.7, "quote_volume": 832.333624, "trades": 8, "taker_buy_volume": 182610.7, "taker_buy_quote": 807.139294}, {"ts": 1773198000000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 65841.0, "quote_volume": 291.63453, "trades": 6, "taker_buy_volume": 54756.7, "taker_buy_quote": 242.572181}, {"ts": 1773198060000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 96782.6, "quote_volume": 428.774066, "trades": 6, "taker_buy_volume": 2714.8, "taker_buy_quote": 12.053712}, {"ts": 1773198120000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 26586.0, "quote_volume": 117.77598, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198180000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 430513.2, "quote_volume": 1909.879078, "trades": 15, "taker_buy_volume": 68583.5, "taker_buy_quote": 304.51074}, {"ts": 1773198240000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 100862.8, "quote_volume": 446.822204, "trades": 4, "taker_buy_volume": 47250.0, "taker_buy_quote": 209.3175}, {"ts": 1773198300000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 92346.0, "quote_volume": 409.09278, "trades": 3, "taker_buy_volume": 92346.0, "taker_buy_quote": 409.09278}, {"ts": 1773198360000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 71316.5, "quote_volume": 316.622272, "trades": 6, "taker_buy_volume": 69017.7, "taker_buy_quote": 306.438588}, {"ts": 1773198420000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 69798.0, "quote_volume": 309.20514, "trades": 2, "taker_buy_volume": 69798.0, "taker_buy_quote": 309.20514}, {"ts": 1773198480000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 24034.7, "quote_volume": 106.473721, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198540000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198600000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198660000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198720000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198780000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 4700.8, "quote_volume": 20.730528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198840000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198900000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198960000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199020000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 162226.2, "quote_volume": 715.397534, "trades": 9, "taker_buy_volume": 146906.6, "taker_buy_quote": 647.858106}, {"ts": 1773199080000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 5637.1, "quote_volume": 24.859611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199140000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 22548.0, "quote_volume": 99.43668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199200000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199260000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 266384.0, "quote_volume": 1172.0896, "trades": 7, "taker_buy_volume": 2027.0, "taker_buy_quote": 8.9188}, {"ts": 1773199320000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 10534.8, "quote_volume": 46.247772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199380000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 14908.2, "quote_volume": 65.446998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199440000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199500000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 10226.0, "quote_volume": 44.89214, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199560000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 222384.1, "quote_volume": 978.438973, "trades": 10, "taker_buy_volume": 6251.7, "taker_buy_quote": 27.50748}, {"ts": 1773199620000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 5058.4, "quote_volume": 22.206376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199680000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 32297.7, "quote_volume": 142.10988, "trades": 4, "taker_buy_volume": 27164.0, "taker_buy_quote": 119.5216}, {"ts": 1773199740000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199800000, "open": 0.00441, "high": 0.00444, "low": 0.00441, "close": 0.00444, "volume": 729212.1, "quote_volume": 3229.39131, "trades": 22, "taker_buy_volume": 668268.9, "taker_buy_quote": 2958.803502}, {"ts": 1773199860000, "open": 0.00445, "high": 0.00447, "low": 0.00443, "close": 0.00447, "volume": 1084971.5, "quote_volume": 4837.92374, "trades": 42, "taker_buy_volume": 380257.1, "taker_buy_quote": 1695.744485}, {"ts": 1773199920000, "open": 0.00446, "high": 0.00446, "low": 0.00444, "close": 0.00444, "volume": 1020146.8, "quote_volume": 4539.258775, "trades": 37, "taker_buy_volume": 193429.5, "taker_buy_quote": 859.517299}, {"ts": 1773199980000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 116695.7, "quote_volume": 518.230527, "trades": 5, "taker_buy_volume": 10161.9, "taker_buy_quote": 45.220455}, {"ts": 1773200040000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 212530.8, "quote_volume": 942.285285, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200100000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 441391.5, "quote_volume": 1955.397473, "trades": 6, "taker_buy_volume": 441391.5, "taker_buy_quote": 1955.397473}, {"ts": 1773200160000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200220000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 247432.0, "quote_volume": 1098.59808, "trades": 16, "taker_buy_volume": 119383.9, "taker_buy_quote": 530.064516}, {"ts": 1773200280000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 3248.4, "quote_volume": 14.405258, "trades": 2, "taker_buy_volume": 1484.6, "taker_buy_quote": 6.591624}, {"ts": 1773200340000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 213280.6, "quote_volume": 944.833058, "trades": 7, "taker_buy_volume": 113280.6, "taker_buy_quote": 501.833058}, {"ts": 1773200400000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 200533.6, "quote_volume": 888.0408, "trades": 24, "taker_buy_volume": 135153.8, "taker_buy_quote": 598.731334}, {"ts": 1773200460000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 37920.7, "quote_volume": 167.968648, "trades": 20, "taker_buy_volume": 13559.4, "taker_buy_quote": 60.068142}, {"ts": 1773200520000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 339416.4, "quote_volume": 1503.523652, "trades": 23, "taker_buy_volume": 312971.5, "taker_buy_quote": 1386.463745}, {"ts": 1773200580000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 75110.8, "quote_volume": 332.740844, "trades": 10, "taker_buy_volume": 75110.8, "taker_buy_quote": 332.740844}, {"ts": 1773200640000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 13675.7, "quote_volume": 60.583351, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200700000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 225247.9, "quote_volume": 997.848197, "trades": 12, "taker_buy_volume": 10230.6, "taker_buy_quote": 45.321558}, {"ts": 1773200760000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 76347.7, "quote_volume": 338.169001, "trades": 9, "taker_buy_volume": 65410.8, "taker_buy_quote": 289.769844}, {"ts": 1773200820000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 480505.7, "quote_volume": 2133.39542, "trades": 16, "taker_buy_volume": 475516.9, "taker_buy_quote": 2111.295036}, {"ts": 1773200880000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 9551.5, "quote_volume": 42.40866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200940000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 23036.0, "quote_volume": 102.27984, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201000000, "open": 0.00445, "high": 0.00447, "low": 0.00444, "close": 0.00446, "volume": 864906.5, "quote_volume": 3855.699626, "trades": 48, "taker_buy_volume": 669939.1, "taker_buy_quote": 2986.903202}, {"ts": 1773201060000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 410839.8, "quote_volume": 1827.391651, "trades": 22, "taker_buy_volume": 228304.3, "taker_buy_quote": 1015.954135}, {"ts": 1773201120000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 21207.6, "quote_volume": 94.161744, "trades": 4, "taker_buy_volume": 21207.6, "taker_buy_quote": 94.161744}, {"ts": 1773201180000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 54888.0, "quote_volume": 243.675634, "trades": 4, "taker_buy_volume": 52179.4, "taker_buy_quote": 231.676536}, {"ts": 1773201240000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 373321.0, "quote_volume": 1657.49425, "trades": 23, "taker_buy_volume": 282780.5, "taker_buy_quote": 1255.54542}, {"ts": 1773201300000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 5067.6, "quote_volume": 22.449468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201360000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 211804.7, "quote_volume": 938.294821, "trades": 7, "taker_buy_volume": 47250.0, "taker_buy_quote": 209.3175}, {"ts": 1773201420000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201480000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 1371.5, "quote_volume": 6.075745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201540000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201600000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201660000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 108274.6, "quote_volume": 480.739224, "trades": 12, "taker_buy_volume": 108274.6, "taker_buy_quote": 480.739224}, {"ts": 1773201720000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 47250.0, "quote_volume": 209.79, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201780000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 113522.8, "quote_volume": 502.92978, "trades": 4, "taker_buy_volume": 2377.6, "taker_buy_quote": 10.556544}, {"ts": 1773201840000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 1135.2, "quote_volume": 5.040288, "trades": 1, "taker_buy_volume": 1135.2, "taker_buy_quote": 5.040288}, {"ts": 1773201900000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 79334.6, "quote_volume": 351.452278, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201960000, "open": 0.00444, "high": 0.00444, "low": 0.00442, "close": 0.00442, "volume": 121057.3, "quote_volume": 536.259312, "trades": 9, "taker_buy_volume": 1855.3, "taker_buy_quote": 8.237532}, {"ts": 1773202020000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 4390.9, "quote_volume": 19.407778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202080000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202140000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 81788.9, "quote_volume": 361.554177, "trades": 6, "taker_buy_volume": 36321.9, "taker_buy_quote": 160.590037}, {"ts": 1773202200000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 47638.8, "quote_volume": 211.074792, "trades": 6, "taker_buy_volume": 47638.8, "taker_buy_quote": 211.074792}, {"ts": 1773202260000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 2257.2, "quote_volume": 9.999396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202320000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 17421.4, "quote_volume": 77.176802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202380000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202440000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202500000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202560000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 214103.7, "quote_volume": 947.705301, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202620000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202680000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 69798.0, "quote_volume": 309.20514, "trades": 2, "taker_buy_volume": 69798.0, "taker_buy_quote": 309.20514}, {"ts": 1773202740000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 49189.3, "quote_volume": 218.364833, "trades": 4, "taker_buy_volume": 45623.4, "taker_buy_quote": 202.567896}, {"ts": 1773202800000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 2289.4, "quote_volume": 10.18783, "trades": 1, "taker_buy_volume": 2289.4, "taker_buy_quote": 10.18783}, {"ts": 1773202860000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202920000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202980000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 122231.8, "quote_volume": 543.93151, "trades": 11, "taker_buy_volume": 97846.3, "taker_buy_quote": 435.416035}, {"ts": 1773203040000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 149374.0, "quote_volume": 667.13727, "trades": 9, "taker_buy_volume": 144329.4, "taker_buy_quote": 644.638354}, {"ts": 1773203100000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 1168548.1, "quote_volume": 5213.886031, "trades": 37, "taker_buy_volume": 158356.7, "taker_buy_quote": 706.270882}, {"ts": 1773203160000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 11684.2, "quote_volume": 52.111532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203220000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 499754.4, "quote_volume": 2228.750176, "trades": 11, "taker_buy_volume": 198562.8, "taker_buy_quote": 885.590088}, {"ts": 1773203280000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 1135.0, "quote_volume": 5.0621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203340000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203400000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203460000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 135282.5, "quote_volume": 605.510475, "trades": 7, "taker_buy_volume": 55512.5, "taker_buy_quote": 248.140875}, {"ts": 1773203520000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 163507.8, "quote_volume": 730.879866, "trades": 7, "taker_buy_volume": 163507.8, "taker_buy_quote": 730.879866}, {"ts": 1773203580000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203640000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203700000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 292592.6, "quote_volume": 1304.962996, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203760000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 4743.4, "quote_volume": 21.10813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203820000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 22523.0, "quote_volume": 100.00212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203880000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 1610.9, "quote_volume": 7.152396, "trades": 1, "taker_buy_volume": 1610.9, "taker_buy_quote": 7.152396}, {"ts": 1773203940000, "open": 0.00443, "high": 0.00445, "low": 0.00443, "close": 0.00445, "volume": 87558.2, "quote_volume": 388.079752, "trades": 5, "taker_buy_volume": 16610.7, "taker_buy_quote": 73.782327}, {"ts": 1773204000000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204060000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 173484.0, "quote_volume": 770.26896, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204120000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204180000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204240000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 66399.9, "quote_volume": 294.770606, "trades": 6, "taker_buy_volume": 1126.1, "taker_buy_quote": 4.999884}, {"ts": 1773204300000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204360000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204420000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 65271.6, "quote_volume": 289.805904, "trades": 3, "taker_buy_volume": 2469.0, "taker_buy_quote": 10.96236}, {"ts": 1773204480000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204540000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 89742.8, "quote_volume": 398.458032, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204600000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204660000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204720000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 85840.3, "quote_volume": 381.130932, "trades": 6, "taker_buy_volume": 76693.6, "taker_buy_quote": 340.519584}, {"ts": 1773204780000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 15000.0, "quote_volume": 66.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204840000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204900000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204960000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 1189606.0, "quote_volume": 5300.201397, "trades": 30, "taker_buy_volume": 763988.7, "taker_buy_quote": 3401.948239}, {"ts": 1773205020000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 147227.9, "quote_volume": 656.636434, "trades": 6, "taker_buy_volume": 147227.9, "taker_buy_quote": 656.636434}, {"ts": 1773205080000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205140000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205200000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 6864.0, "quote_volume": 30.68208, "trades": 2, "taker_buy_volume": 6864.0, "taker_buy_quote": 30.68208}, {"ts": 1773205260000, "open": 0.00448, "high": 0.00448, "low": 0.00446, "close": 0.00446, "volume": 697524.8, "quote_volume": 3118.026402, "trades": 33, "taker_buy_volume": 104296.0, "taker_buy_quote": 466.77358}, {"ts": 1773205320000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 6305.1, "quote_volume": 28.120746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205380000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 110249.4, "quote_volume": 491.712324, "trades": 7, "taker_buy_volume": 80220.0, "taker_buy_quote": 357.7812}, {"ts": 1773205440000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205500000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205560000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 289442.8, "quote_volume": 1286.91952, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205620000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 56984.7, "quote_volume": 253.012068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205680000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 91782.5, "quote_volume": 407.5143, "trades": 6, "taker_buy_volume": 47250.0, "taker_buy_quote": 209.79}, {"ts": 1773205740000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 13528.8, "quote_volume": 60.067872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205800000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 94313.6, "quote_volume": 417.809248, "trades": 6, "taker_buy_volume": 7000.0, "taker_buy_quote": 31.01}, {"ts": 1773205860000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 302356.7, "quote_volume": 1336.381891, "trades": 10, "taker_buy_volume": 57296.8, "taker_buy_quote": 253.251856}, {"ts": 1773205920000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 57344.7, "quote_volume": 252.890127, "trades": 2, "taker_buy_volume": 47250.0, "taker_buy_quote": 208.3725}, {"ts": 1773205980000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 99020.7, "quote_volume": 436.681287, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206040000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 406044.9, "quote_volume": 1790.658009, "trades": 11, "taker_buy_volume": 20156.5, "taker_buy_quote": 88.890165}, {"ts": 1773206100000, "open": 0.00442, "high": 0.00442, "low": 0.0044, "close": 0.00441, "volume": 2073296.5, "quote_volume": 9128.981777, "trades": 60, "taker_buy_volume": 745186.8, "taker_buy_quote": 3279.781377}, {"ts": 1773206160000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 10835.1, "quote_volume": 47.782791, "trades": 1, "taker_buy_volume": 10835.1, "taker_buy_quote": 47.782791}, {"ts": 1773206220000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206280000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 6057.6, "quote_volume": 26.714016, "trades": 1, "taker_buy_volume": 6057.6, "taker_buy_quote": 26.714016}, {"ts": 1773206340000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 84569.9, "quote_volume": 372.10756, "trades": 4, "taker_buy_volume": 84569.9, "taker_buy_quote": 372.10756}, {"ts": 1773206400000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206460000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206520000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 438928.8, "quote_volume": 1930.471621, "trades": 18, "taker_buy_volume": 418352.0, "taker_buy_quote": 1840.139469}, {"ts": 1773206580000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206640000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206700000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206760000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206820000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 186271.5, "quote_volume": 819.163214, "trades": 13, "taker_buy_volume": 21312.8, "taker_buy_quote": 93.77632}, {"ts": 1773206880000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 5447.2, "quote_volume": 23.940458, "trades": 3, "taker_buy_volume": 2725.0, "taker_buy_quote": 11.99}, {"ts": 1773206940000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207000000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207060000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207120000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 70259.8, "quote_volume": 308.451912, "trades": 6, "taker_buy_volume": 38105.4, "taker_buy_quote": 167.294096}, {"ts": 1773207180000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 49835.7, "quote_volume": 218.778723, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207240000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 97065.7, "quote_volume": 425.147766, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207300000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207360000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 5454.6, "quote_volume": 23.891148, "trades": 1, "taker_buy_volume": 5454.6, "taker_buy_quote": 23.891148}, {"ts": 1773207420000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 3833.1, "quote_volume": 16.712316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207480000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 56008.4, "quote_volume": 244.756708, "trades": 16, "taker_buy_volume": 56008.4, "taker_buy_quote": 244.756708}, {"ts": 1773207540000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 126557.9, "quote_volume": 551.909762, "trades": 19, "taker_buy_volume": 48767.9, "taker_buy_quote": 212.745362}, {"ts": 1773207600000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 2768.0, "quote_volume": 12.09616, "trades": 1, "taker_buy_volume": 2768.0, "taker_buy_quote": 12.09616}, {"ts": 1773207660000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207720000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 77753.4, "quote_volume": 338.595213, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207780000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 6117.7, "quote_volume": 26.639081, "trades": 2, "taker_buy_volume": 2708.6, "taker_buy_quote": 11.809496}, {"ts": 1773207840000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 33788.4, "quote_volume": 146.97954, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207900000, "open": 0.00435, "high": 0.00436, "low": 0.00434, "close": 0.00435, "volume": 62745.7, "quote_volume": 273.008962, "trades": 10, "taker_buy_volume": 10550.0, "taker_buy_quote": 45.998}, {"ts": 1773207960000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208020000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 94500.0, "quote_volume": 411.5475, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208080000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208140000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 336228.7, "quote_volume": 1465.704965, "trades": 17, "taker_buy_volume": 311012.0, "taker_buy_quote": 1356.01232}, {"ts": 1773208200000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 14259.1, "quote_volume": 62.169676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208260000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 2293.5, "quote_volume": 10.022595, "trades": 1, "taker_buy_volume": 2293.5, "taker_buy_quote": 10.022595}, {"ts": 1773208320000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 59189.6, "quote_volume": 258.066656, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208380000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 62207.3, "quote_volume": 271.223828, "trades": 3, "taker_buy_volume": 62207.3, "taker_buy_quote": 271.223828}, {"ts": 1773208440000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 108702.3, "quote_volume": 473.891598, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208500000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208560000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 61059.0, "quote_volume": 265.60665, "trades": 2, "taker_buy_volume": 61059.0, "taker_buy_quote": 265.60665}, {"ts": 1773208620000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208680000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208740000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208800000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 83077.4, "quote_volume": 361.38669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208860000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 13809.0, "quote_volume": 60.06915, "trades": 1, "taker_buy_volume": 13809.0, "taker_buy_quote": 60.06915}, {"ts": 1773208920000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 66770.6, "quote_volume": 290.429239, "trades": 4, "taker_buy_volume": 3424.5, "taker_buy_quote": 14.896575}, {"ts": 1773208980000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209040000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209100000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209160000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 327154.3, "quote_volume": 1423.121205, "trades": 8, "taker_buy_volume": 154936.3, "taker_buy_quote": 673.972905}, {"ts": 1773209220000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 106344.0, "quote_volume": 462.581546, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209280000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209340000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209400000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 1291782.3, "quote_volume": 5626.477931, "trades": 35, "taker_buy_volume": 978444.3, "taker_buy_quote": 4262.985131}, {"ts": 1773209460000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 367658.0, "quote_volume": 1606.37504, "trades": 14, "taker_buy_volume": 169368.0, "taker_buy_quote": 740.13816}, {"ts": 1773209520000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 414841.7, "quote_volume": 1812.858229, "trades": 11, "taker_buy_volume": 320341.7, "taker_buy_quote": 1399.893229}, {"ts": 1773209580000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 407977.1, "quote_volume": 1785.138877, "trades": 11, "taker_buy_volume": 406725.1, "taker_buy_quote": 1779.667637}, {"ts": 1773209640000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209700000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 9391.1, "quote_volume": 41.133018, "trades": 1, "taker_buy_volume": 9391.1, "taker_buy_quote": 41.133018}, {"ts": 1773209760000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 61582.7, "quote_volume": 270.204726, "trades": 2, "taker_buy_volume": 47250.0, "taker_buy_quote": 207.4275}, {"ts": 1773209820000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 36571.6, "quote_volume": 160.549324, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209880000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209940000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210000000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210060000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210120000, "open": 0.00438, "high": 0.00438, "low": 0.00435, "close": 0.00436, "volume": 2313415.3, "quote_volume": 10089.220145, "trades": 56, "taker_buy_volume": 116402.1, "taker_buy_quote": 508.239717}, {"ts": 1773210180000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 50963.7, "quote_volume": 222.408154, "trades": 5, "taker_buy_volume": 20642.2, "taker_buy_quote": 90.206414}, {"ts": 1773210240000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210300000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210360000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 34097.0, "quote_volume": 148.69785, "trades": 10, "taker_buy_volume": 34097.0, "taker_buy_quote": 148.69785}, {"ts": 1773210420000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210480000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210540000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 56997.0, "quote_volume": 248.50692, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210600000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 24272.0, "quote_volume": 105.82592, "trades": 5, "taker_buy_volume": 24272.0, "taker_buy_quote": 105.82592}, {"ts": 1773210660000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 73546.0, "quote_volume": 321.39602, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210720000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210780000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210840000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 150564.5, "quote_volume": 656.46122, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210900000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210960000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211020000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211080000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211140000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211200000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211260000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211320000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211380000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211440000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 5810.4, "quote_volume": 25.27524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211500000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 158174.1, "quote_volume": 688.057335, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211560000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 1501.7, "quote_volume": 6.532395, "trades": 1, "taker_buy_volume": 1501.7, "taker_buy_quote": 6.532395}, {"ts": 1773211620000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211680000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211740000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211800000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211860000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 131071.6, "quote_volume": 570.16146, "trades": 4, "taker_buy_volume": 131071.6, "taker_buy_quote": 570.16146}, {"ts": 1773211920000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 83016.8, "quote_volume": 361.953248, "trades": 4, "taker_buy_volume": 65535.8, "taker_buy_quote": 285.736088}, {"ts": 1773211980000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212040000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212100000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 63937.0, "quote_volume": 279.40469, "trades": 16, "taker_buy_volume": 63937.0, "taker_buy_quote": 279.40469}, {"ts": 1773212160000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212220000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 120376.1, "quote_volume": 526.043557, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212280000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212340000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212400000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 87615.8, "quote_volume": 382.881046, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212460000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212520000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 18285.8, "quote_volume": 79.908946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212580000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212640000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 36637.8, "quote_volume": 159.740808, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212700000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 65535.8, "quote_volume": 285.736088, "trades": 2, "taker_buy_volume": 65535.8, "taker_buy_quote": 285.736088}, {"ts": 1773212760000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212820000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212880000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212940000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213000000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 352052.8, "quote_volume": 1539.29153, "trades": 12, "taker_buy_volume": 352052.8, "taker_buy_quote": 1539.29153}, {"ts": 1773213060000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213120000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213180000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 76198.8, "quote_volume": 332.988756, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213240000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 85669.4, "quote_volume": 373.518584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213300000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 48006.9, "quote_volume": 209.790153, "trades": 2, "taker_buy_volume": 48006.9, "taker_buy_quote": 209.790153}, {"ts": 1773213360000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 13745.8, "quote_volume": 59.931688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213420000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 38595.3, "quote_volume": 168.275508, "trades": 2, "taker_buy_volume": 38595.3, "taker_buy_quote": 168.275508}, {"ts": 1773213480000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213540000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213600000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213660000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 106804.8, "quote_volume": 465.691818, "trades": 4, "taker_buy_volume": 106804.8, "taker_buy_quote": 465.691818}, {"ts": 1773213720000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 299960.9, "quote_volume": 1307.852414, "trades": 8, "taker_buy_volume": 49539.0, "taker_buy_quote": 216.01293}, {"ts": 1773213780000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213840000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213900000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213960000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214020000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 207355.3, "quote_volume": 904.114888, "trades": 8, "taker_buy_volume": 99078.0, "taker_buy_quote": 432.02586}, {"ts": 1773214080000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214140000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214200000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214260000, "open": 0.00436, "high": 0.00437, "low": 0.00435, "close": 0.00436, "volume": 357695.9, "quote_volume": 1559.496514, "trades": 36, "taker_buy_volume": 152342.9, "taker_buy_quote": 664.260824}, {"ts": 1773214320000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214380000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 309749.5, "quote_volume": 1349.474545, "trades": 11, "taker_buy_volume": 206422.0, "taker_buy_quote": 899.99992}, {"ts": 1773214440000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 433153.4, "quote_volume": 1884.17141, "trades": 21, "taker_buy_volume": 174725.0, "taker_buy_quote": 760.05375}, {"ts": 1773214500000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 4577.0, "quote_volume": 19.86418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214560000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 177905.2, "quote_volume": 772.108568, "trades": 8, "taker_buy_volume": 51935.1, "taker_buy_quote": 225.398334}, {"ts": 1773214620000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 71304.2, "quote_volume": 309.460228, "trades": 11, "taker_buy_volume": 10213.3, "taker_buy_quote": 44.325722}, {"ts": 1773214680000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 32258.8, "quote_volume": 139.957422, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214740000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 74205.7, "quote_volume": 321.310681, "trades": 3, "taker_buy_volume": 61090.9, "taker_buy_quote": 264.523597}, {"ts": 1773214800000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214860000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 2107.0, "quote_volume": 9.12331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214920000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214980000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215040000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215100000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215160000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 7077.0, "quote_volume": 30.64341, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215220000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 92579.3, "quote_volume": 400.868369, "trades": 4, "taker_buy_volume": 50714.3, "taker_buy_quote": 219.592919}, {"ts": 1773215280000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 13840.9, "quote_volume": 59.931097, "trades": 1, "taker_buy_volume": 13840.9, "taker_buy_quote": 59.931097}, {"ts": 1773215340000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215400000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 76160.1, "quote_volume": 329.773233, "trades": 4, "taker_buy_volume": 74592.1, "taker_buy_quote": 322.983793}, {"ts": 1773215460000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215520000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215580000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 6526.0, "quote_volume": 28.30907, "trades": 2, "taker_buy_volume": 5149.0, "taker_buy_quote": 22.34666}, {"ts": 1773215640000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215700000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215760000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 89608.7, "quote_volume": 388.901758, "trades": 7, "taker_buy_volume": 58285.9, "taker_buy_quote": 252.960806}, {"ts": 1773215820000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215880000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215940000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216000000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 509256.7, "quote_volume": 2219.092733, "trades": 18, "taker_buy_volume": 266130.1, "taker_buy_quote": 1159.060757}, {"ts": 1773216060000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 82965.2, "quote_volume": 361.728272, "trades": 4, "taker_buy_volume": 35715.2, "taker_buy_quote": 155.718272}, {"ts": 1773216120000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 61122.9, "quote_volume": 266.495844, "trades": 4, "taker_buy_volume": 61122.9, "taker_buy_quote": 266.495844}, {"ts": 1773216180000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 61122.9, "quote_volume": 266.495844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216240000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 8398.8, "quote_volume": 36.618768, "trades": 1, "taker_buy_volume": 8398.8, "taker_buy_quote": 36.618768}, {"ts": 1773216300000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216360000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 12478.7, "quote_volume": 54.282345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216420000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216480000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 47250.0, "quote_volume": 205.065, "trades": 1, "taker_buy_volume": 47250.0, "taker_buy_quote": 205.065}, {"ts": 1773216540000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216600000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 167227.8, "quote_volume": 727.44093, "trades": 9, "taker_buy_volume": 167227.8, "taker_buy_quote": 727.44093}, {"ts": 1773216660000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216720000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216780000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216840000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216900000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 67242.3, "quote_volume": 291.831582, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216960000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 61122.9, "quote_volume": 265.273386, "trades": 2, "taker_buy_volume": 61122.9, "taker_buy_quote": 265.273386}, {"ts": 1773217020000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217080000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 25442.2, "quote_volume": 110.419148, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217140000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 7013.2, "quote_volume": 30.437288, "trades": 2, "taker_buy_volume": 7013.2, "taker_buy_quote": 30.437288}, {"ts": 1773217200000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217260000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 680066.2, "quote_volume": 2944.896508, "trades": 23, "taker_buy_volume": 174232.0, "taker_buy_quote": 754.634422}, {"ts": 1773217320000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 2764.9, "quote_volume": 12.027315, "trades": 1, "taker_buy_volume": 2764.9, "taker_buy_quote": 12.027315}, {"ts": 1773217380000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217440000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 16093.5, "quote_volume": 69.84579, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217500000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 16208.5, "quote_volume": 70.34489, "trades": 2, "taker_buy_volume": 13872.9, "taker_buy_quote": 60.208386}, {"ts": 1773217560000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217620000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 65239.3, "quote_volume": 283.138562, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217680000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217740000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217800000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217860000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217920000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 4602.9, "quote_volume": 19.976586, "trades": 1, "taker_buy_volume": 4602.9, "taker_buy_quote": 19.976586}, {"ts": 1773217980000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218040000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 154355.0, "quote_volume": 669.9007, "trades": 6, "taker_buy_volume": 103770.0, "taker_buy_quote": 450.3618}, {"ts": 1773218100000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 47250.0, "quote_volume": 205.065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218160000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 100541.4, "quote_volume": 436.349676, "trades": 4, "taker_buy_volume": 100541.4, "taker_buy_quote": 436.349676}, {"ts": 1773218220000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 40231.4, "quote_volume": 174.604276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218280000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218340000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 27745.8, "quote_volume": 120.416772, "trades": 2, "taker_buy_volume": 27745.8, "taker_buy_quote": 120.416772}, {"ts": 1773218400000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 333908.9, "quote_volume": 1448.896073, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218460000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218520000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 205523.6, "quote_volume": 894.02766, "trades": 7, "taker_buy_volume": 205523.6, "taker_buy_quote": 894.02766}, {"ts": 1773218580000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 300000.0, "quote_volume": 1305.0, "trades": 10, "taker_buy_volume": 300000.0, "taker_buy_quote": 1305.0}, {"ts": 1773218640000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 22428.5, "quote_volume": 97.33969, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218700000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 463244.8, "quote_volume": 2014.98603, "trades": 20, "taker_buy_volume": 310723.5, "taker_buy_quote": 1351.647225}, {"ts": 1773218760000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 320252.1, "quote_volume": 1393.096635, "trades": 9, "taker_buy_volume": 259129.2, "taker_buy_quote": 1127.21202}, {"ts": 1773218820000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 127438.0, "quote_volume": 555.62968, "trades": 14, "taker_buy_volume": 127438.0, "taker_buy_quote": 555.62968}, {"ts": 1773218880000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 411262.8, "quote_volume": 1786.41029, "trades": 20, "taker_buy_volume": 105723.8, "taker_buy_quote": 459.89853}, {"ts": 1773218940000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 314893.2, "quote_volume": 1369.78542, "trades": 12, "taker_buy_volume": 267643.2, "taker_buy_quote": 1164.24792}, {"ts": 1773219000000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 47250.0, "quote_volume": 205.5375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219060000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 536031.8, "quote_volume": 2331.26583, "trades": 20, "taker_buy_volume": 441531.8, "taker_buy_quote": 1920.66333}, {"ts": 1773219120000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 356116.3, "quote_volume": 1549.105905, "trades": 8, "taker_buy_volume": 290454.3, "taker_buy_quote": 1263.476205}, {"ts": 1773219180000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 7580.9, "quote_volume": 32.976915, "trades": 1, "taker_buy_volume": 7580.9, "taker_buy_quote": 32.976915}, {"ts": 1773219240000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 42710.6, "quote_volume": 185.440174, "trades": 4, "taker_buy_volume": 7617.0, "taker_buy_quote": 33.13395}, {"ts": 1773219300000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 5681.7, "quote_volume": 24.646719, "trades": 3, "taker_buy_volume": 4495.8, "taker_buy_quote": 19.511772}, {"ts": 1773219360000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219420000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 112912.0, "quote_volume": 490.03808, "trades": 3, "taker_buy_volume": 18412.0, "taker_buy_quote": 79.90808}, {"ts": 1773219480000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219540000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 84074.0, "quote_volume": 364.88116, "trades": 3, "taker_buy_volume": 84074.0, "taker_buy_quote": 364.88116}, {"ts": 1773219600000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 229545.7, "quote_volume": 996.228338, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219660000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 88993.7, "quote_volume": 385.342721, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219720000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219780000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 18412.0, "quote_volume": 79.72396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219840000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219900000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 2046552.7, "quote_volume": 8829.092562, "trades": 50, "taker_buy_volume": 212794.7, "taker_buy_quote": 919.273104}, {"ts": 1773219960000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220020000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220080000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220140000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 6363.0, "quote_volume": 27.55179, "trades": 1, "taker_buy_volume": 6363.0, "taker_buy_quote": 27.55179}, {"ts": 1773220200000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220260000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220320000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 211652.7, "quote_volume": 914.339664, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220380000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220440000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220500000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 279591.0, "quote_volume": 1207.83312, "trades": 7, "taker_buy_volume": 279591.0, "taker_buy_quote": 1207.83312}, {"ts": 1773220560000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220620000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 166692.9, "quote_volume": 720.113328, "trades": 4, "taker_buy_volume": 96267.9, "taker_buy_quote": 415.877328}, {"ts": 1773220680000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220740000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220800000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220860000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220920000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 117020.7, "quote_volume": 506.117131, "trades": 4, "taker_buy_volume": 11520.7, "taker_buy_quote": 49.884631}, {"ts": 1773220980000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 36324.5, "quote_volume": 157.285085, "trades": 4, "taker_buy_volume": 36324.5, "taker_buy_quote": 157.285085}, {"ts": 1773221040000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221100000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221160000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221220000, "open": 0.00433, "high": 0.00436, "low": 0.00433, "close": 0.00436, "volume": 1312908.2, "quote_volume": 5716.441093, "trades": 46, "taker_buy_volume": 1279558.6, "taker_buy_quote": 5571.271387}, {"ts": 1773221280000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 199356.8, "quote_volume": 871.189216, "trades": 9, "taker_buy_volume": 80350.6, "taker_buy_quote": 351.132122}, {"ts": 1773221340000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 224188.5, "quote_volume": 977.46186, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221400000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 47369.7, "quote_volume": 206.531892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221460000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 893710.3, "quote_volume": 3905.514011, "trades": 18, "taker_buy_volume": 881012.6, "taker_buy_quote": 3850.025062}, {"ts": 1773221520000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 527870.8, "quote_volume": 2306.795396, "trades": 19, "taker_buy_volume": 356618.3, "taker_buy_quote": 1558.421971}, {"ts": 1773221580000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221640000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 16633.7, "quote_volume": 72.855606, "trades": 2, "taker_buy_volume": 16633.7, "taker_buy_quote": 72.855606}, {"ts": 1773221700000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 1275099.1, "quote_volume": 5584.833768, "trades": 36, "taker_buy_volume": 862095.2, "taker_buy_quote": 3775.976976}, {"ts": 1773221760000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 256734.2, "quote_volume": 1124.623306, "trades": 10, "taker_buy_volume": 60001.0, "taker_buy_quote": 262.93189}, {"ts": 1773221820000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 20465.7, "quote_volume": 89.529171, "trades": 5, "taker_buy_volume": 9406.2, "taker_buy_quote": 41.199156}, {"ts": 1773221880000, "open": 0.00438, "high": 0.00438, "low": 0.00436, "close": 0.00436, "volume": 266915.2, "quote_volume": 1166.489327, "trades": 11, "taker_buy_volume": 10698.7, "taker_buy_quote": 46.860306}, {"ts": 1773221940000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 88377.3, "quote_volume": 386.208801, "trades": 3, "taker_buy_volume": 88377.3, "taker_buy_quote": 386.208801}, {"ts": 1773222000000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222060000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222120000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 107651.4, "quote_volume": 471.485157, "trades": 13, "taker_buy_volume": 104853.9, "taker_buy_quote": 459.260082}, {"ts": 1773222180000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 7505.8, "quote_volume": 32.875404, "trades": 1, "taker_buy_volume": 7505.8, "taker_buy_quote": 32.875404}, {"ts": 1773222240000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 7614.7, "quote_volume": 33.352386, "trades": 1, "taker_buy_volume": 7614.7, "taker_buy_quote": 33.352386}, {"ts": 1773222300000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222360000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 12061.8, "quote_volume": 52.830684, "trades": 3, "taker_buy_volume": 12061.8, "taker_buy_quote": 52.830684}, {"ts": 1773222420000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 61295.4, "quote_volume": 268.473852, "trades": 6, "taker_buy_volume": 61295.4, "taker_buy_quote": 268.473852}, {"ts": 1773222480000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222540000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 68860.4, "quote_volume": 301.608552, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222600000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222660000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222720000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 63035.0, "quote_volume": 275.46295, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222780000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222840000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222900000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222960000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 1796.1, "quote_volume": 7.830996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223020000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 47250.0, "quote_volume": 206.01, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223080000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 2522.9, "quote_volume": 10.999844, "trades": 1, "taker_buy_volume": 2522.9, "taker_buy_quote": 10.999844}, {"ts": 1773223140000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 9752.3, "quote_volume": 42.494825, "trades": 2, "taker_buy_volume": 7232.0, "taker_buy_quote": 31.53152}, {"ts": 1773223200000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223260000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 11139.1, "quote_volume": 48.519306, "trades": 3, "taker_buy_volume": 6422.1, "taker_buy_quote": 28.000356}, {"ts": 1773223320000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223380000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 103088.4, "quote_volume": 449.465424, "trades": 5, "taker_buy_volume": 46096.6, "taker_buy_quote": 200.981176}, {"ts": 1773223440000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223500000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 8200.7, "quote_volume": 35.837059, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223560000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 428581.3, "quote_volume": 1868.843564, "trades": 14, "taker_buy_volume": 93069.2, "taker_buy_quote": 405.781712}, {"ts": 1773223620000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 45720.8, "quote_volume": 199.799896, "trades": 2, "taker_buy_volume": 45720.8, "taker_buy_quote": 199.799896}, {"ts": 1773223680000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223740000, "open": 0.00436, "high": 0.00437, "low": 0.00435, "close": 0.00437, "volume": 842486.0, "quote_volume": 3675.155185, "trades": 32, "taker_buy_volume": 372808.9, "taker_buy_quote": 1628.057329}, {"ts": 1773223800000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 23930.4, "quote_volume": 104.491599, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223860000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 50969.3, "quote_volume": 222.226148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223920000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223980000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 7703.1, "quote_volume": 33.608727, "trades": 3, "taker_buy_volume": 2321.1, "taker_buy_quote": 10.143207}, {"ts": 1773224040000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 4763.4, "quote_volume": 20.792253, "trades": 2, "taker_buy_volume": 2382.9, "taker_buy_quote": 10.413273}, {"ts": 1773224100000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224160000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224220000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224280000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224340000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224400000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224460000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224520000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224580000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224640000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224700000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224760000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224820000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224880000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 5853.2, "quote_volume": 25.519952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224940000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225000000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 1181602.0, "quote_volume": 5152.414611, "trades": 58, "taker_buy_volume": 96819.9, "taker_buy_quote": 422.627197}, {"ts": 1773225060000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 5863.1, "quote_volume": 25.563116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225120000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225180000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225240000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 199697.7, "quote_volume": 870.681972, "trades": 6, "taker_buy_volume": 47250.0, "taker_buy_quote": 206.01}, {"ts": 1773225300000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 78832.7, "quote_volume": 343.710572, "trades": 4, "taker_buy_volume": 31582.7, "taker_buy_quote": 137.700572}, {"ts": 1773225360000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 3089.8, "quote_volume": 13.471528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225420000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225480000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 225319.6, "quote_volume": 981.925528, "trades": 10, "taker_buy_volume": 108204.8, "taker_buy_quote": 471.772928}, {"ts": 1773225540000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225600000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225660000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225720000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225780000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225840000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 5361.9, "quote_volume": 23.377884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225900000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225960000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226020000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226080000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 134377.9, "quote_volume": 587.231423, "trades": 4, "taker_buy_volume": 134377.9, "taker_buy_quote": 587.231423}, {"ts": 1773226140000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 57309.6, "quote_volume": 250.442952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226200000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 4344.5, "quote_volume": 19.02891, "trades": 1, "taker_buy_volume": 4344.5, "taker_buy_quote": 19.02891}, {"ts": 1773226260000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226320000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226380000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 127501.2, "quote_volume": 557.180244, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226440000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226500000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226560000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226620000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226680000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 6653.6, "quote_volume": 29.009696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226740000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226800000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 144988.1, "quote_volume": 632.148116, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226860000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 135703.7, "quote_volume": 590.311095, "trades": 5, "taker_buy_volume": 74804.6, "taker_buy_quote": 325.40001}, {"ts": 1773226920000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226980000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227040000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227100000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227160000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227220000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227280000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227340000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 98704.8, "quote_volume": 430.352928, "trades": 8, "taker_buy_volume": 55127.8, "taker_buy_quote": 240.357208}, {"ts": 1773227400000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227460000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227520000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227580000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227640000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227700000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227760000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227820000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 2491.3, "quote_volume": 10.862068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227880000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227940000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228000000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228060000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 47250.0, "quote_volume": 206.01, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228120000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228180000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228240000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228300000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228360000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228420000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228480000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228540000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228600000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228660000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228720000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 77098.6, "quote_volume": 336.149896, "trades": 3, "taker_buy_volume": 74804.6, "taker_buy_quote": 326.148056}, {"ts": 1773228780000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228840000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228900000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 102027.5, "quote_volume": 445.860175, "trades": 3, "taker_buy_volume": 54777.5, "taker_buy_quote": 239.377675}, {"ts": 1773228960000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229020000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 2758.6, "quote_volume": 12.027496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229080000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229140000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229200000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 113760.0, "quote_volume": 495.9936, "trades": 5, "taker_buy_volume": 2300.0, "taker_buy_quote": 10.028}, {"ts": 1773229260000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229320000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229380000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 65577.7, "quote_volume": 285.262995, "trades": 2, "taker_buy_volume": 65577.7, "taker_buy_quote": 285.262995}, {"ts": 1773229440000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 80747.7, "quote_volume": 351.252495, "trades": 5, "taker_buy_volume": 65577.7, "taker_buy_quote": 285.262995}, {"ts": 1773229500000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 83905.4, "quote_volume": 364.98849, "trades": 3, "taker_buy_volume": 83905.4, "taker_buy_quote": 364.98849}, {"ts": 1773229560000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 86205.4, "quote_volume": 374.97049, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229620000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229680000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229740000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 80765.0, "quote_volume": 351.32775, "trades": 3, "taker_buy_volume": 65577.7, "taker_buy_quote": 285.262995}, {"ts": 1773229800000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 586049.2, "quote_volume": 2554.921693, "trades": 32, "taker_buy_volume": 398261.9, "taker_buy_quote": 1736.421884}, {"ts": 1773229860000, "open": 0.00435, "high": 0.00436, "low": 0.00434, "close": 0.00435, "volume": 344252.0, "quote_volume": 1497.425318, "trades": 13, "taker_buy_volume": 152890.4, "taker_buy_quote": 665.107313}, {"ts": 1773229920000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 120168.7, "quote_volume": 522.807255, "trades": 8, "taker_buy_volume": 72918.7, "taker_buy_quote": 317.269755}, {"ts": 1773229980000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230040000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 70501.9, "quote_volume": 306.683265, "trades": 3, "taker_buy_volume": 70501.9, "taker_buy_quote": 306.683265}, {"ts": 1773230100000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230160000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 138895.3, "quote_volume": 604.194555, "trades": 7, "taker_buy_volume": 59879.5, "taker_buy_quote": 260.475825}, {"ts": 1773230220000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230280000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230340000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230400000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230460000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 435881.9, "quote_volume": 1896.086265, "trades": 12, "taker_buy_volume": 162982.7, "taker_buy_quote": 708.974745}, {"ts": 1773230520000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 1307.6, "quote_volume": 5.68806, "trades": 1, "taker_buy_volume": 1307.6, "taker_buy_quote": 5.68806}, {"ts": 1773230580000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230640000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 128230.7, "quote_volume": 556.521238, "trades": 5, "taker_buy_volume": 70212.2, "taker_buy_quote": 304.720948}, {"ts": 1773230700000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230760000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230820000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230880000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230940000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231000000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231060000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 27134.4, "quote_volume": 117.763296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231120000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231180000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231240000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 22962.2, "quote_volume": 99.88557, "trades": 1, "taker_buy_volume": 22962.2, "taker_buy_quote": 99.88557}, {"ts": 1773231300000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231360000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231420000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 27618.5, "quote_volume": 120.41666, "trades": 2, "taker_buy_volume": 27618.5, "taker_buy_quote": 120.41666}, {"ts": 1773231480000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231540000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231600000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231660000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231720000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 25668.1, "quote_volume": 112.169597, "trades": 1, "taker_buy_volume": 25668.1, "taker_buy_quote": 112.169597}, {"ts": 1773231780000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 22962.2, "quote_volume": 100.344814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231840000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 231861.8, "quote_volume": 1013.236066, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231900000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 50640.0, "quote_volume": 221.2968, "trades": 2, "taker_buy_volume": 50640.0, "taker_buy_quote": 221.2968}, {"ts": 1773231960000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232020000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232080000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232140000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232200000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 1240411.0, "quote_volume": 5444.893438, "trades": 41, "taker_buy_volume": 1017174.8, "taker_buy_quote": 4464.93894}, {"ts": 1773232260000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 61410.0, "quote_volume": 268.9758, "trades": 4, "taker_buy_volume": 26669.8, "taker_buy_quote": 116.813724}, {"ts": 1773232320000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 112699.4, "quote_volume": 493.623372, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232380000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 146165.3, "quote_volume": 638.742361, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232440000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 70055.1, "quote_volume": 306.140787, "trades": 4, "taker_buy_volume": 70055.1, "taker_buy_quote": 306.140787}, {"ts": 1773232500000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232560000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232620000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232680000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232740000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232800000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 1601.8, "quote_volume": 7.015884, "trades": 1, "taker_buy_volume": 1601.8, "taker_buy_quote": 7.015884}, {"ts": 1773232860000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 17500.0, "quote_volume": 76.65, "trades": 1, "taker_buy_volume": 17500.0, "taker_buy_quote": 76.65}, {"ts": 1773232920000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232980000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 7399.9, "quote_volume": 32.337563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233040000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233100000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233160000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233220000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233280000, "open": 0.00437, "high": 0.00438, "low": 0.00435, "close": 0.00437, "volume": 2038753.7, "quote_volume": 8888.536516, "trades": 45, "taker_buy_volume": 61950.2, "taker_buy_quote": 270.745214}, {"ts": 1773233340000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 1379.0, "quote_volume": 6.01244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233400000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233460000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233520000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233580000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233640000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233700000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 243743.1, "quote_volume": 1062.719916, "trades": 9, "taker_buy_volume": 47250.0, "taker_buy_quote": 206.01}, {"ts": 1773233760000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 141806.4, "quote_volume": 618.275904, "trades": 6, "taker_buy_volume": 94556.4, "taker_buy_quote": 412.265904}, {"ts": 1773233820000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233880000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233940000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234000000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 1897.1, "quote_volume": 8.271356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234060000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234120000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 210292.4, "quote_volume": 916.874864, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234180000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 94510.4, "quote_volume": 412.065344, "trades": 3, "taker_buy_volume": 79323.4, "taker_buy_quote": 345.850024}, {"ts": 1773234240000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 15134.0, "quote_volume": 65.98424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234300000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234360000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234420000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 8435.1, "quote_volume": 36.777036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234480000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234540000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234600000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234660000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234720000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 238898.1, "quote_volume": 1043.984697, "trades": 14, "taker_buy_volume": 197580.4, "taker_buy_quote": 863.426348}, {"ts": 1773234780000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234840000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 222227.0, "quote_volume": 974.619604, "trades": 12, "taker_buy_volume": 174977.0, "taker_buy_quote": 767.192104}, {"ts": 1773234900000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 65014.7, "quote_volume": 284.764386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234960000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235020000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 77535.2, "quote_volume": 339.604176, "trades": 4, "taker_buy_volume": 22857.2, "taker_buy_quote": 100.114536}, {"ts": 1773235080000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 402620.3, "quote_volume": 1759.450711, "trades": 11, "taker_buy_volume": 47250.0, "taker_buy_quote": 206.4825}, {"ts": 1773235140000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 2415.7, "quote_volume": 10.556609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235200000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 180172.3, "quote_volume": 789.360153, "trades": 10, "taker_buy_volume": 90655.1, "taker_buy_quote": 397.274817}, {"ts": 1773235260000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235320000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235380000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235440000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 14978.9, "quote_volume": 65.607582, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235500000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 53879.0, "quote_volume": 235.99002, "trades": 22, "taker_buy_volume": 53879.0, "taker_buy_quote": 235.99002}, {"ts": 1773235560000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235620000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235680000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 1700.4, "quote_volume": 7.447752, "trades": 1, "taker_buy_volume": 1700.4, "taker_buy_quote": 7.447752}, {"ts": 1773235740000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235800000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 480472.6, "quote_volume": 2104.469988, "trades": 13, "taker_buy_volume": 70107.2, "taker_buy_quote": 307.069536}, {"ts": 1773235860000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 141749.9, "quote_volume": 620.864562, "trades": 6, "taker_buy_volume": 70107.2, "taker_buy_quote": 307.069536}, {"ts": 1773235920000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 161536.1, "quote_volume": 707.528118, "trades": 6, "taker_buy_volume": 22857.2, "taker_buy_quote": 100.114536}, {"ts": 1773235980000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 62225.3, "quote_volume": 272.546814, "trades": 3, "taker_buy_volume": 60964.3, "taker_buy_quote": 267.023634}, {"ts": 1773236040000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236100000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 6976.8, "quote_volume": 30.593375, "trades": 2, "taker_buy_volume": 3499.1, "taker_buy_quote": 15.361049}, {"ts": 1773236160000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 108242.5, "quote_volume": 475.11696, "trades": 7, "taker_buy_volume": 40516.7, "taker_buy_quote": 177.868313}, {"ts": 1773236220000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236280000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 257002.1, "quote_volume": 1128.239219, "trades": 13, "taker_buy_volume": 155464.3, "taker_buy_quote": 682.488277}, {"ts": 1773236340000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 20976.4, "quote_volume": 92.086396, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236400000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 227471.1, "quote_volume": 998.598129, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236460000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236520000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 23021.6, "quote_volume": 100.834608, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236580000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236640000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 75848.4, "quote_volume": 331.457508, "trades": 8, "taker_buy_volume": 54679.1, "taker_buy_quote": 238.947667}, {"ts": 1773236700000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 17828.3, "quote_volume": 77.909671, "trades": 2, "taker_buy_volume": 2641.3, "taker_buy_quote": 11.542481}, {"ts": 1773236760000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 102530.7, "quote_volume": 448.059159, "trades": 4, "taker_buy_volume": 102530.7, "taker_buy_quote": 448.059159}, {"ts": 1773236820000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 55884.0, "quote_volume": 243.65424, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236880000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236940000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 56436.2, "quote_volume": 245.49747, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237000000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237060000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237120000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237180000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 13809.0, "quote_volume": 60.06915, "trades": 1, "taker_buy_volume": 13809.0, "taker_buy_quote": 60.06915}, {"ts": 1773237240000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237300000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 27618.0, "quote_volume": 120.1383, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237360000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 68712.8, "quote_volume": 299.115308, "trades": 4, "taker_buy_volume": 68712.8, "taker_buy_quote": 299.115308}, {"ts": 1773237420000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237480000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237540000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237600000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 177730.6, "quote_volume": 776.807397, "trades": 7, "taker_buy_volume": 177730.6, "taker_buy_quote": 776.807397}, {"ts": 1773237660000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 2752.1, "quote_volume": 12.081719, "trades": 1, "taker_buy_volume": 2752.1, "taker_buy_quote": 12.081719}, {"ts": 1773237720000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 255409.0, "quote_volume": 1120.785298, "trades": 12, "taker_buy_volume": 115959.8, "taker_buy_quote": 509.063522}, {"ts": 1773237780000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 2554.1, "quote_volume": 11.212499, "trades": 1, "taker_buy_volume": 2554.1, "taker_buy_quote": 11.212499}, {"ts": 1773237840000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237900000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237960000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238020000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238080000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 183177.0, "quote_volume": 802.31526, "trades": 7, "taker_buy_volume": 47250.0, "taker_buy_quote": 206.955}, {"ts": 1773238140000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 3430.0, "quote_volume": 15.0234, "trades": 1, "taker_buy_volume": 3430.0, "taker_buy_quote": 15.0234}, {"ts": 1773238200000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238260000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238320000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 104698.8, "quote_volume": 457.533756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238380000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238440000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 74868.0, "quote_volume": 327.17316, "trades": 5, "taker_buy_volume": 74868.0, "taker_buy_quote": 327.17316}, {"ts": 1773238500000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238560000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238620000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 13809.0, "quote_volume": 60.48342, "trades": 1, "taker_buy_volume": 13809.0, "taker_buy_quote": 60.48342}, {"ts": 1773238680000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 28729.0, "quote_volume": 126.12031, "trades": 11, "taker_buy_volume": 28729.0, "taker_buy_quote": 126.12031}, {"ts": 1773238740000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 163239.5, "quote_volume": 716.621405, "trades": 18, "taker_buy_volume": 86119.4, "taker_buy_quote": 378.064166}, {"ts": 1773238800000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 37691.9, "quote_volume": 165.452342, "trades": 16, "taker_buy_volume": 36182.0, "taker_buy_quote": 158.83898}, {"ts": 1773238860000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 14981.7, "quote_volume": 65.769663, "trades": 2, "taker_buy_volume": 14981.7, "taker_buy_quote": 65.769663}, {"ts": 1773238920000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238980000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 46077.3, "quote_volume": 202.279347, "trades": 1, "taker_buy_volume": 46077.3, "taker_buy_quote": 202.279347}, {"ts": 1773239040000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 61059.0, "quote_volume": 268.04901, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239100000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 6807.0, "quote_volume": 29.88273, "trades": 1, "taker_buy_volume": 6807.0, "taker_buy_quote": 29.88273}, {"ts": 1773239160000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239220000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239280000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 13809.0, "quote_volume": 60.62151, "trades": 2, "taker_buy_volume": 13809.0, "taker_buy_quote": 60.62151}, {"ts": 1773239340000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239400000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239460000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239520000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 59080.0, "quote_volume": 259.3612, "trades": 4, "taker_buy_volume": 47250.0, "taker_buy_quote": 207.4275}, {"ts": 1773239580000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239640000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 70837.0, "quote_volume": 310.97443, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239700000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 61059.0, "quote_volume": 268.04901, "trades": 2, "taker_buy_volume": 61059.0, "taker_buy_quote": 268.04901}, {"ts": 1773239760000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 142079.6, "quote_volume": 625.15024, "trades": 9, "taker_buy_volume": 65063.6, "taker_buy_quote": 286.27984}, {"ts": 1773239820000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 13809.0, "quote_volume": 60.7596, "trades": 1, "taker_buy_volume": 13809.0, "taker_buy_quote": 60.7596}, {"ts": 1773239880000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239940000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 74868.0, "quote_volume": 329.4192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240000000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240060000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240120000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240180000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 75856.4, "quote_volume": 333.76816, "trades": 5, "taker_buy_volume": 47250.0, "taker_buy_quote": 207.9}, {"ts": 1773240240000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240300000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240360000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 177776.8, "quote_volume": 782.21792, "trades": 9, "taker_buy_volume": 89665.4, "taker_buy_quote": 394.52776}, {"ts": 1773240420000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 1777.8, "quote_volume": 7.804542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240480000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240540000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 118501.0, "quote_volume": 521.4044, "trades": 7, "taker_buy_volume": 61059.0, "taker_buy_quote": 268.6596}, {"ts": 1773240600000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240660000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240720000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 28262.6, "quote_volume": 124.35544, "trades": 3, "taker_buy_volume": 15190.6, "taker_buy_quote": 66.83864}, {"ts": 1773240780000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 2710.7, "quote_volume": 11.92708, "trades": 1, "taker_buy_volume": 2710.7, "taker_buy_quote": 11.92708}, {"ts": 1773240840000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240900000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240960000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241020000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241080000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241140000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 47250.0, "quote_volume": 207.4275, "trades": 3, "taker_buy_volume": 47250.0, "taker_buy_quote": 207.4275}, {"ts": 1773241200000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 75320.4, "quote_volume": 331.40976, "trades": 4, "taker_buy_volume": 75320.4, "taker_buy_quote": 331.40976}, {"ts": 1773241260000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241320000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 731194.3, "quote_volume": 3209.347486, "trades": 10, "taker_buy_volume": 60706.5, "taker_buy_quote": 266.501535}, {"ts": 1773241380000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 137651.5, "quote_volume": 602.91357, "trades": 5, "taker_buy_volume": 123496.5, "taker_buy_quote": 540.91467}, {"ts": 1773241440000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 230427.0, "quote_volume": 1009.27026, "trades": 11, "taker_buy_volume": 47250.0, "taker_buy_quote": 206.955}, {"ts": 1773241500000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 230427.0, "quote_volume": 1009.27026, "trades": 10, "taker_buy_volume": 94500.0, "taker_buy_quote": 413.91}, {"ts": 1773241560000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 87955.2, "quote_volume": 384.967864, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241620000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 2492.5, "quote_volume": 10.892225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241680000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241740000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 75245.0, "quote_volume": 328.82065, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241800000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 166548.8, "quote_volume": 729.483744, "trades": 5, "taker_buy_volume": 166548.8, "taker_buy_quote": 729.483744}, {"ts": 1773241860000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 11700.0, "quote_volume": 51.246, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241920000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241980000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242040000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 61059.0, "quote_volume": 266.82783, "trades": 2, "taker_buy_volume": 61059.0, "taker_buy_quote": 266.82783}, {"ts": 1773242100000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242160000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 36565.2, "quote_volume": 159.789924, "trades": 2, "taker_buy_volume": 13809.0, "taker_buy_quote": 60.34533}, {"ts": 1773242220000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 13809.0, "quote_volume": 60.34533, "trades": 1, "taker_buy_volume": 13809.0, "taker_buy_quote": 60.34533}, {"ts": 1773242280000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242340000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 110912.8, "quote_volume": 485.798064, "trades": 4, "taker_buy_volume": 110912.8, "taker_buy_quote": 485.798064}, {"ts": 1773242400000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242460000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242520000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242580000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242640000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242700000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 18285.8, "quote_volume": 80.274662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242760000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242820000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 65535.8, "quote_volume": 287.046804, "trades": 2, "taker_buy_volume": 65535.8, "taker_buy_quote": 287.046804}, {"ts": 1773242880000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 29250.0, "quote_volume": 128.115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242940000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 100000.0, "quote_volume": 438.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243000000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 184900.7, "quote_volume": 807.275753, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243060000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243120000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 197379.3, "quote_volume": 858.599955, "trades": 9, "taker_buy_volume": 82216.4, "taker_buy_quote": 357.64134}, {"ts": 1773243180000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 65535.8, "quote_volume": 285.08073, "trades": 2, "taker_buy_volume": 65535.8, "taker_buy_quote": 285.08073}, {"ts": 1773243240000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 7541.5, "quote_volume": 32.88094, "trades": 1, "taker_buy_volume": 7541.5, "taker_buy_quote": 32.88094}, {"ts": 1773243300000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 41169.2, "quote_volume": 179.703661, "trades": 2, "taker_buy_volume": 20594.9, "taker_buy_quote": 89.999713}, {"ts": 1773243360000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 125191.9, "quote_volume": 546.47402, "trades": 9, "taker_buy_volume": 63733.6, "taker_buy_quote": 278.515832}, {"ts": 1773243420000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243480000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 128940.2, "quote_volume": 563.468674, "trades": 5, "taker_buy_volume": 128940.2, "taker_buy_quote": 563.468674}, {"ts": 1773243540000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 36571.6, "quote_volume": 159.817892, "trades": 2, "taker_buy_volume": 18285.8, "taker_buy_quote": 79.908946}, {"ts": 1773243600000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243660000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 74975.9, "quote_volume": 328.394442, "trades": 3, "taker_buy_volume": 74975.9, "taker_buy_quote": 328.394442}, {"ts": 1773243720000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 247225.8, "quote_volume": 1082.068532, "trades": 14, "taker_buy_volume": 47250.0, "taker_buy_quote": 206.955}, {"ts": 1773243780000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243840000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 154684.6, "quote_volume": 675.971702, "trades": 7, "taker_buy_volume": 57535.4, "taker_buy_quote": 251.429698}, {"ts": 1773243900000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 27428.6, "quote_volume": 119.862982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243960000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244020000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 63313.2, "quote_volume": 276.667024, "trades": 4, "taker_buy_volume": 1167.2, "taker_buy_quote": 5.100664}, {"ts": 1773244080000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 79169.8, "quote_volume": 345.180328, "trades": 6, "taker_buy_volume": 60995.8, "taker_buy_quote": 265.941688}, {"ts": 1773244140000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 194807.8, "quote_volume": 849.342209, "trades": 11, "taker_buy_volume": 164299.4, "taker_buy_quote": 716.345384}, {"ts": 1773244200000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244260000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 85916.6, "quote_volume": 375.455542, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244320000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244380000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 64483.3, "quote_volume": 281.792021, "trades": 5, "taker_buy_volume": 61027.3, "taker_buy_quote": 266.689301}, {"ts": 1773244440000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244500000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 74804.6, "quote_volume": 326.896102, "trades": 4, "taker_buy_volume": 74804.6, "taker_buy_quote": 326.896102}, {"ts": 1773244560000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 13777.3, "quote_volume": 60.206801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244620000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 61027.3, "quote_volume": 266.689301, "trades": 2, "taker_buy_volume": 61027.3, "taker_buy_quote": 266.689301}, {"ts": 1773244680000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244740000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244800000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 47250.0, "quote_volume": 206.4825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244860000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 74804.6, "quote_volume": 326.896102, "trades": 3, "taker_buy_volume": 74804.6, "taker_buy_quote": 326.896102}, {"ts": 1773244920000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 61027.3, "quote_volume": 266.689301, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244980000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245040000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 268056.3, "quote_volume": 1167.274272, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245100000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 142547.8, "quote_volume": 621.508408, "trades": 9, "taker_buy_volume": 142547.8, "taker_buy_quote": 621.508408}, {"ts": 1773245160000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 75778.0, "quote_volume": 330.39208, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245220000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245280000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245340000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245400000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 197324.4, "quote_volume": 860.368694, "trades": 7, "taker_buy_volume": 197324.4, "taker_buy_quote": 860.368694}, {"ts": 1773245460000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 28968.3, "quote_volume": 126.301788, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245520000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245580000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 132866.1, "quote_volume": 579.296196, "trades": 4, "taker_buy_volume": 132866.1, "taker_buy_quote": 579.296196}, {"ts": 1773245640000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245700000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 85985.9, "quote_volume": 374.898524, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245760000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 14966.7, "quote_volume": 65.105145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245820000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245880000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 244110.1, "quote_volume": 1064.320036, "trades": 10, "taker_buy_volume": 180116.1, "taker_buy_quote": 785.306196}, {"ts": 1773245940000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 17320.2, "quote_volume": 75.516072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246000000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 7280.8, "quote_volume": 31.67148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246060000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 18256.0, "quote_volume": 79.4136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246120000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246180000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 78195.7, "quote_volume": 340.933252, "trades": 6, "taker_buy_volume": 50428.4, "taker_buy_quote": 219.867824}, {"ts": 1773246240000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246300000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246360000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246420000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246480000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246540000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246600000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 188731.5, "quote_volume": 822.86934, "trades": 8, "taker_buy_volume": 188731.5, "taker_buy_quote": 822.86934}, {"ts": 1773246660000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246720000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 464707.8, "quote_volume": 2024.062978, "trades": 85, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246780000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 193925.1, "quote_volume": 845.513436, "trades": 6, "taker_buy_volume": 193925.1, "taker_buy_quote": 845.513436}, {"ts": 1773246840000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246900000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246960000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247020000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247080000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 120764.4, "quote_volume": 526.532784, "trades": 8, "taker_buy_volume": 102386.4, "taker_buy_quote": 446.404704}, {"ts": 1773247140000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247200000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 91265.8, "quote_volume": 397.918888, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247260000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247320000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247380000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247440000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 121022.7, "quote_volume": 527.658972, "trades": 10, "taker_buy_volume": 119156.7, "taker_buy_quote": 519.523212}, {"ts": 1773247500000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247560000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 86131.8, "quote_volume": 375.548406, "trades": 7, "taker_buy_volume": 76243.8, "taker_buy_quote": 332.436726}, {"ts": 1773247620000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 6557.4, "quote_volume": 28.655838, "trades": 2, "taker_buy_volume": 6557.4, "taker_buy_quote": 28.655838}, {"ts": 1773247680000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 34435.0, "quote_volume": 150.1366, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247740000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 168447.4, "quote_volume": 734.430664, "trades": 27, "taker_buy_volume": 168447.4, "taker_buy_quote": 734.430664}, {"ts": 1773247800000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 83336.7, "quote_volume": 363.382882, "trades": 10, "taker_buy_volume": 61717.0, "taker_buy_quote": 269.12099}, {"ts": 1773247860000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247920000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247980000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 34543.7, "quote_volume": 150.610532, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248040000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 71669.6, "quote_volume": 312.479456, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248100000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248160000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248220000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 65341.0, "quote_volume": 284.88676, "trades": 9, "taker_buy_volume": 65341.0, "taker_buy_quote": 284.88676}, {"ts": 1773248280000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248340000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248400000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248460000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 96972.6, "quote_volume": 423.770262, "trades": 23, "taker_buy_volume": 54651.3, "taker_buy_quote": 238.826181}, {"ts": 1773248520000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 11999.8, "quote_volume": 52.415448, "trades": 7, "taker_buy_volume": 9632.0, "taker_buy_quote": 42.09184}, {"ts": 1773248580000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248640000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248700000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 344593.8, "quote_volume": 1505.874906, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248760000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 2067.6, "quote_volume": 9.035412, "trades": 1, "taker_buy_volume": 2067.6, "taker_buy_quote": 9.035412}, {"ts": 1773248820000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248880000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248940000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249000000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249060000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 1259.0, "quote_volume": 5.50183, "trades": 1, "taker_buy_volume": 1259.0, "taker_buy_quote": 5.50183}, {"ts": 1773249120000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 169919.4, "quote_volume": 742.547778, "trades": 22, "taker_buy_volume": 71541.4, "taker_buy_quote": 312.635918}, {"ts": 1773249180000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249240000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 2110.9, "quote_volume": 9.224633, "trades": 1, "taker_buy_volume": 2110.9, "taker_buy_quote": 9.224633}, {"ts": 1773249300000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249360000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249420000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249480000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 58000.0, "quote_volume": 253.46, "trades": 2, "taker_buy_volume": 58000.0, "taker_buy_quote": 253.46}, {"ts": 1773249540000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249600000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 176268.6, "quote_volume": 770.293782, "trades": 12, "taker_buy_volume": 90635.0, "taker_buy_quote": 396.07495}, {"ts": 1773249660000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 172013.5, "quote_volume": 751.698995, "trades": 7, "taker_buy_volume": 172013.5, "taker_buy_quote": 751.698995}, {"ts": 1773249720000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 4578.9, "quote_volume": 19.98691, "trades": 2, "taker_buy_volume": 2290.6, "taker_buy_quote": 10.009922}, {"ts": 1773249780000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249840000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 39654.7, "quote_volume": 173.373629, "trades": 8, "taker_buy_volume": 26586.7, "taker_buy_quote": 116.266469}, {"ts": 1773249900000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 742565.6, "quote_volume": 3245.011672, "trades": 17, "taker_buy_volume": 608320.7, "taker_buy_quote": 2658.361459}, {"ts": 1773249960000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 2981.3, "quote_volume": 13.028281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250020000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250080000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250140000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250200000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 380589.1, "quote_volume": 1663.174367, "trades": 18, "taker_buy_volume": 47250.0, "taker_buy_quote": 206.4825}, {"ts": 1773250260000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 143700.9, "quote_volume": 627.972933, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250320000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250380000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250440000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250500000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250560000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 247926.1, "quote_volume": 1078.778175, "trades": 14, "taker_buy_volume": 77000.0, "taker_buy_quote": 334.95}, {"ts": 1773250620000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250680000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250740000, "open": 0.00435, "high": 0.00436, "low": 0.00434, "close": 0.00435, "volume": 349741.3, "quote_volume": 1522.208467, "trades": 27, "taker_buy_volume": 315930.3, "taker_buy_quote": 1375.217367}, {"ts": 1773250800000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 41151.5, "quote_volume": 179.756561, "trades": 2, "taker_buy_volume": 41151.5, "taker_buy_quote": 179.756561}, {"ts": 1773250860000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 427708.6, "quote_volume": 1864.809496, "trades": 17, "taker_buy_volume": 273193.7, "taker_buy_quote": 1191.124532}, {"ts": 1773250920000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 26162.8, "quote_volume": 113.833843, "trades": 2, "taker_buy_volume": 2566.3, "taker_buy_quote": 11.189068}, {"ts": 1773250980000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 175798.4, "quote_volume": 764.72304, "trades": 5, "taker_buy_volume": 107088.9, "taker_buy_quote": 465.836715}, {"ts": 1773251040000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251100000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251160000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 71196.1, "quote_volume": 310.353917, "trades": 5, "taker_buy_volume": 53627.1, "taker_buy_quote": 233.814156}, {"ts": 1773251220000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 101357.9, "quote_volume": 441.920444, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251280000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 244091.3, "quote_volume": 1064.057884, "trades": 7, "taker_buy_volume": 142167.6, "taker_buy_quote": 619.850736}, {"ts": 1773251340000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 11488.0, "quote_volume": 49.9728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251400000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251460000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251520000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251580000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251640000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 5799.2, "quote_volume": 25.284512, "trades": 2, "taker_buy_volume": 5799.2, "taker_buy_quote": 25.284512}, {"ts": 1773251700000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251760000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251820000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251880000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251940000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252000000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 41450.8, "quote_volume": 180.725488, "trades": 1, "taker_buy_volume": 41450.8, "taker_buy_quote": 180.725488}, {"ts": 1773252060000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252120000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 5955.5, "quote_volume": 25.96598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252180000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252240000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252300000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 19290.8, "quote_volume": 84.300796, "trades": 2, "taker_buy_volume": 19290.8, "taker_buy_quote": 84.300796}, {"ts": 1773252360000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 197575.6, "quote_volume": 863.405372, "trades": 5, "taker_buy_volume": 197575.6, "taker_buy_quote": 863.405372}, {"ts": 1773252420000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 60124.2, "quote_volume": 262.742754, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252480000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 178021.6, "quote_volume": 777.954392, "trades": 9, "taker_buy_volume": 83905.3, "taker_buy_quote": 366.666161}, {"ts": 1773252540000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 47250.0, "quote_volume": 206.4825, "trades": 2, "taker_buy_volume": 47250.0, "taker_buy_quote": 206.4825}, {"ts": 1773252600000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252660000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 45828.6, "quote_volume": 200.305204, "trades": 4, "taker_buy_volume": 11536.1, "taker_buy_quote": 50.446979}, {"ts": 1773252720000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 14967.0, "quote_volume": 65.25612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252780000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252840000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 22031.7, "quote_volume": 96.121162, "trades": 7, "taker_buy_volume": 6295.0, "taker_buy_quote": 27.50915}, {"ts": 1773252900000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252960000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 111484.0, "quote_volume": 487.27394, "trades": 10, "taker_buy_volume": 30082.5, "taker_buy_quote": 131.549385}, {"ts": 1773253020000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253080000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253140000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253200000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253260000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 71461.0, "quote_volume": 312.28457, "trades": 2, "taker_buy_volume": 71461.0, "taker_buy_quote": 312.28457}, {"ts": 1773253320000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 27491.5, "quote_volume": 120.137855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253380000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253440000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 14051.0, "quote_volume": 61.26236, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253500000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 17506.7, "quote_volume": 76.329212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253560000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 16220.5, "quote_volume": 70.72138, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253620000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 164196.7, "quote_volume": 717.37642, "trades": 38, "taker_buy_volume": 91018.8, "taker_buy_quote": 397.752156}, {"ts": 1773253680000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 17971.5, "quote_volume": 78.43128, "trades": 9, "taker_buy_volume": 7554.0, "taker_buy_quote": 33.01098}, {"ts": 1773253740000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 24241.1, "quote_volume": 105.691196, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253800000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 6076.9, "quote_volume": 26.495284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253860000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 19323.7, "quote_volume": 84.251332, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253920000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 11279.7, "quote_volume": 49.179492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253980000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 13429.6, "quote_volume": 58.553056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254040000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 15477.9, "quote_volume": 67.483644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254100000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 16903.7, "quote_volume": 73.700132, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254160000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 12439.2, "quote_volume": 54.234912, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254220000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254280000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254340000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 61106.0, "quote_volume": 266.42216, "trades": 3, "taker_buy_volume": 47250.0, "taker_buy_quote": 206.01}, {"ts": 1773254400000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 65535.8, "quote_volume": 285.736088, "trades": 5, "taker_buy_volume": 65535.8, "taker_buy_quote": 285.736088}, {"ts": 1773254460000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 25285.8, "quote_volume": 110.246088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254520000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 120036.8, "quote_volume": 523.360448, "trades": 5, "taker_buy_volume": 47250.0, "taker_buy_quote": 206.01}, {"ts": 1773254580000, "open": 0.00436, "high": 0.00438, "low": 0.00436, "close": 0.00438, "volume": 432175.7, "quote_volume": 1887.71536, "trades": 19, "taker_buy_volume": 421145.7, "taker_buy_quote": 1839.62456}, {"ts": 1773254640000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 1380.2, "quote_volume": 6.045276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254700000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 140187.0, "quote_volume": 613.610302, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254760000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 241807.5, "quote_volume": 1059.11685, "trades": 11, "taker_buy_volume": 220016.1, "taker_buy_quote": 963.670518}, {"ts": 1773254820000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 19977.0, "quote_volume": 87.49926, "trades": 3, "taker_buy_volume": 19977.0, "taker_buy_quote": 87.49926}, {"ts": 1773254880000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 20260.7, "quote_volume": 88.80733, "trades": 2, "taker_buy_volume": 20260.7, "taker_buy_quote": 88.80733}, {"ts": 1773254940000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 61023.4, "quote_volume": 267.958781, "trades": 5, "taker_buy_volume": 61023.4, "taker_buy_quote": 267.958781}, {"ts": 1773255000000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 139866.0, "quote_volume": 613.503938, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255060000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 60964.3, "quote_volume": 267.633277, "trades": 4, "taker_buy_volume": 60964.3, "taker_buy_quote": 267.633277}, {"ts": 1773255120000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 13714.3, "quote_volume": 60.205777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255180000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255240000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 246473.5, "quote_volume": 1081.886865, "trades": 17, "taker_buy_volume": 192430.5, "taker_buy_quote": 844.769895}, {"ts": 1773255300000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 103432.2, "quote_volume": 454.067358, "trades": 6, "taker_buy_volume": 101890.3, "taker_buy_quote": 447.298417}, {"ts": 1773255360000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255420000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255480000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255540000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255600000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 138602.0, "quote_volume": 609.8488, "trades": 6, "taker_buy_volume": 138602.0, "taker_buy_quote": 609.8488}, {"ts": 1773255660000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255720000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255780000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 34710.0, "quote_volume": 152.665833, "trades": 13, "taker_buy_volume": 28893.3, "taker_buy_quote": 127.13052}, {"ts": 1773255840000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 94587.9, "quote_volume": 416.18676, "trades": 7, "taker_buy_volume": 38190.9, "taker_buy_quote": 168.03996}, {"ts": 1773255900000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255960000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256020000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 5332.0, "quote_volume": 23.4608, "trades": 2, "taker_buy_volume": 5332.0, "taker_buy_quote": 23.4608}, {"ts": 1773256080000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256140000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256200000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256260000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 181501.4, "quote_volume": 798.60616, "trades": 23, "taker_buy_volume": 64588.4, "taker_buy_quote": 284.18896}, {"ts": 1773256320000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256380000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256440000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 146481.6, "quote_volume": 644.486736, "trades": 9, "taker_buy_volume": 143251.2, "taker_buy_quote": 630.30528}, {"ts": 1773256500000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256560000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256620000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256680000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 20000.0, "quote_volume": 88.0, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 88.0}, {"ts": 1773256740000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 351115.4, "quote_volume": 1544.90776, "trades": 13, "taker_buy_volume": 301116.7, "taker_buy_quote": 1324.91348}, {"ts": 1773256800000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 640216.5, "quote_volume": 2822.6751, "trades": 15, "taker_buy_volume": 525000.0, "taker_buy_quote": 2315.25}, {"ts": 1773256860000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 227391.1, "quote_volume": 1002.767023, "trades": 10, "taker_buy_volume": 102876.5, "taker_buy_quote": 453.685365}, {"ts": 1773256920000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 311320.4, "quote_volume": 1372.922964, "trades": 6, "taker_buy_volume": 288279.0, "taker_buy_quote": 1271.31039}, {"ts": 1773256980000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 595152.9, "quote_volume": 2630.349598, "trades": 12, "taker_buy_volume": 400530.2, "taker_buy_quote": 1770.343484}, {"ts": 1773257040000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 23178.6, "quote_volume": 102.217626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257100000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 188689.1, "quote_volume": 833.060822, "trades": 8, "taker_buy_volume": 46939.1, "taker_buy_quote": 207.470822}, {"ts": 1773257160000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 94500.0, "quote_volume": 417.2175, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257220000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257280000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257340000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257400000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 38969.0, "quote_volume": 172.24298, "trades": 1, "taker_buy_volume": 38969.0, "taker_buy_quote": 172.24298}, {"ts": 1773257460000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257520000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257580000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 30528.6, "quote_volume": 134.936412, "trades": 3, "taker_buy_volume": 30528.6, "taker_buy_quote": 134.936412}, {"ts": 1773257640000, "open": 0.00443, "high": 0.00445, "low": 0.00443, "close": 0.00444, "volume": 909317.0, "quote_volume": 4035.826657, "trades": 44, "taker_buy_volume": 517142.9, "taker_buy_quote": 2296.022894}, {"ts": 1773257700000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 250222.9, "quote_volume": 1110.989676, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257760000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 24467.0, "quote_volume": 108.63348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257820000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 157243.8, "quote_volume": 698.162472, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257880000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 348407.9, "quote_volume": 1543.401749, "trades": 14, "taker_buy_volume": 7789.4, "taker_buy_quote": 34.507042}, {"ts": 1773257940000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258000000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 1923.5, "quote_volume": 8.50187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258060000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 2752.1, "quote_volume": 12.164282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258120000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258180000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258240000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258300000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258360000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 137875.6, "quote_volume": 609.410152, "trades": 7, "taker_buy_volume": 8222.0, "taker_buy_quote": 36.34124}, {"ts": 1773258420000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258480000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258540000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258600000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 196680.7, "quote_volume": 869.328694, "trades": 5, "taker_buy_volume": 196680.7, "taker_buy_quote": 869.328694}, {"ts": 1773258660000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258720000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 1128.6, "quote_volume": 4.999698, "trades": 1, "taker_buy_volume": 1128.6, "taker_buy_quote": 4.999698}, {"ts": 1773258780000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258840000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258900000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258960000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259020000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259080000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259140000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 48125.4, "quote_volume": 213.195522, "trades": 3, "taker_buy_volume": 43125.4, "taker_buy_quote": 191.045522}, {"ts": 1773259200000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 275665.1, "quote_volume": 1221.175024, "trades": 8, "taker_buy_volume": 47250.0, "taker_buy_quote": 209.3175}, {"ts": 1773259260000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259320000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259380000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259440000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259500000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259560000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 47250.0, "quote_volume": 209.3175, "trades": 2, "taker_buy_volume": 47250.0, "taker_buy_quote": 209.3175}, {"ts": 1773259620000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 4863.0, "quote_volume": 21.54309, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259680000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 68276.6, "quote_volume": 302.465338, "trades": 3, "taker_buy_volume": 2276.6, "taker_buy_quote": 10.085338}, {"ts": 1773259740000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259800000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 1482.7, "quote_volume": 6.553534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259860000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259920000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259980000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 1210.6, "quote_volume": 5.362958, "trades": 1, "taker_buy_volume": 1210.6, "taker_buy_quote": 5.362958}, {"ts": 1773260040000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 2255.7, "quote_volume": 9.992751, "trades": 1, "taker_buy_volume": 2255.7, "taker_buy_quote": 9.992751}, {"ts": 1773260100000, "open": 0.00442, "high": 0.00444, "low": 0.00442, "close": 0.00444, "volume": 813905.7, "quote_volume": 3606.332231, "trades": 36, "taker_buy_volume": 507684.6, "taker_buy_quote": 2249.174218}, {"ts": 1773260160000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 18089.8, "quote_volume": 80.23826, "trades": 6, "taker_buy_volume": 10044.6, "taker_buy_quote": 44.598024}, {"ts": 1773260220000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 8824.2, "quote_volume": 39.117095, "trades": 3, "taker_buy_volume": 2588.9, "taker_buy_quote": 11.494716}, {"ts": 1773260280000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260340000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 105856.9, "quote_volume": 470.705855, "trades": 7, "taker_buy_volume": 85329.6, "taker_buy_quote": 379.564643}, {"ts": 1773260400000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260460000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 159154.7, "quote_volume": 706.646868, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260520000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260580000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260640000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260700000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 220718.6, "quote_volume": 977.783398, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260760000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 1324.3, "quote_volume": 5.866649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260820000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 78140.6, "quote_volume": 346.138018, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260880000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 151866.7, "quote_volume": 672.794255, "trades": 7, "taker_buy_volume": 149611.7, "taker_buy_quote": 662.804605}, {"ts": 1773260940000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 2474.9, "quote_volume": 10.963807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261000000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261060000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261120000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261180000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 65726.5, "quote_volume": 291.168395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261240000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261300000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 1241.5, "quote_volume": 5.499845, "trades": 1, "taker_buy_volume": 1241.5, "taker_buy_quote": 5.499845}, {"ts": 1773261360000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 1240.2, "quote_volume": 5.481684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261420000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 13924.1, "quote_volume": 61.544522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261480000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261540000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 120685.0, "quote_volume": 533.4277, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261600000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261660000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261720000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261780000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261840000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261900000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261960000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262020000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 211603.8, "quote_volume": 937.404834, "trades": 11, "taker_buy_volume": 99949.7, "taker_buy_quote": 442.777171}, {"ts": 1773262080000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 100000.0, "quote_volume": 444.0, "trades": 1, "taker_buy_volume": 100000.0, "taker_buy_quote": 444.0}, {"ts": 1773262140000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 36292.9, "quote_volume": 161.503405, "trades": 2, "taker_buy_volume": 36292.9, "taker_buy_quote": 161.503405}, {"ts": 1773262200000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 6500.0, "quote_volume": 28.925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262260000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 6990.1, "quote_volume": 31.105945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262320000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 350736.1, "quote_volume": 1560.61509, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262380000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262440000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 391690.2, "quote_volume": 1744.059084, "trades": 17, "taker_buy_volume": 386645.6, "taker_buy_quote": 1721.610614}, {"ts": 1773262500000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 3363.2, "quote_volume": 14.999872, "trades": 1, "taker_buy_volume": 3363.2, "taker_buy_quote": 14.999872}, {"ts": 1773262560000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 169208.1, "quote_volume": 754.668126, "trades": 16, "taker_buy_volume": 139477.2, "taker_buy_quote": 622.068312}, {"ts": 1773262620000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 5393.1, "quote_volume": 23.999295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262680000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 103655.4, "quote_volume": 462.269486, "trades": 8, "taker_buy_volume": 100295.6, "taker_buy_quote": 447.318376}, {"ts": 1773262740000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 613851.1, "quote_volume": 2742.856627, "trades": 44, "taker_buy_volume": 413572.1, "taker_buy_quote": 1848.667287}, {"ts": 1773262800000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262860000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 332639.3, "quote_volume": 1483.571278, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262920000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262980000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 40874.5, "quote_volume": 182.30027, "trades": 3, "taker_buy_volume": 39358.9, "taker_buy_quote": 175.540694}, {"ts": 1773263040000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 3355.8, "quote_volume": 15.000426, "trades": 1, "taker_buy_volume": 3355.8, "taker_buy_quote": 15.000426}, {"ts": 1773263100000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 152151.0, "quote_volume": 678.59346, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263160000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 47250.0, "quote_volume": 210.735, "trades": 1, "taker_buy_volume": 47250.0, "taker_buy_quote": 210.735}, {"ts": 1773263220000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 54087.4, "quote_volume": 241.689965, "trades": 3, "taker_buy_volume": 46016.1, "taker_buy_quote": 205.691967}, {"ts": 1773263280000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263340000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263400000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 28774.6, "quote_volume": 128.622462, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263460000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263520000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 4071.0, "quote_volume": 18.15666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263580000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 164050.5, "quote_volume": 731.66523, "trades": 3, "taker_buy_volume": 35995.6, "taker_buy_quote": 160.540376}, {"ts": 1773263640000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 45970.0, "quote_volume": 204.5665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263700000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 23267.0, "quote_volume": 103.77082, "trades": 2, "taker_buy_volume": 23267.0, "taker_buy_quote": 103.77082}, {"ts": 1773263760000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 140260.9, "quote_volume": 625.563614, "trades": 7, "taker_buy_volume": 91489.8, "taker_buy_quote": 408.044508}, {"ts": 1773263820000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263880000, "open": 0.00445, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 102769.2, "quote_volume": 458.332852, "trades": 4, "taker_buy_volume": 100991.2, "taker_buy_quote": 450.420752}, {"ts": 1773263940000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264000000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264060000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264120000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264180000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264240000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264300000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 3423.6, "quote_volume": 15.269256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264360000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264420000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264480000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 26844.0, "quote_volume": 119.99268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264540000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 31826.6, "quote_volume": 142.240318, "trades": 6, "taker_buy_volume": 2460.8, "taker_buy_quote": 10.999776}, {"ts": 1773264600000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264660000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264720000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 55974.7, "quote_volume": 250.229149, "trades": 4, "taker_buy_volume": 55974.7, "taker_buy_quote": 250.229149}, {"ts": 1773264780000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264840000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264900000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 8098.6, "quote_volume": 36.200742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264960000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 45652.8, "quote_volume": 204.068016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265020000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 7094.5, "quote_volume": 31.712415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265080000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 65944.5, "quote_volume": 295.43136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265140000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 13764.3, "quote_volume": 61.664064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265200000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 1343.2, "quote_volume": 6.004104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265260000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 232125.8, "quote_volume": 1042.244842, "trades": 4, "taker_buy_volume": 232125.8, "taker_buy_quote": 1042.244842}, {"ts": 1773265320000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 1204.4, "quote_volume": 5.407756, "trades": 1, "taker_buy_volume": 1204.4, "taker_buy_quote": 5.407756}, {"ts": 1773265380000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 2108.8, "quote_volume": 9.447424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265440000, "open": 0.00449, "high": 0.00455, "low": 0.00449, "close": 0.00453, "volume": 7820728.4, "quote_volume": 35403.997863, "trades": 319, "taker_buy_volume": 4018036.9, "taker_buy_quote": 18182.995538}, {"ts": 1773265500000, "open": 0.00453, "high": 0.00453, "low": 0.0045, "close": 0.0045, "volume": 257225.1, "quote_volume": 1161.9294, "trades": 23, "taker_buy_volume": 22100.6, "taker_buy_quote": 99.673706}, {"ts": 1773265560000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 427050.7, "quote_volume": 1929.657485, "trades": 9, "taker_buy_volume": 220835.2, "taker_buy_quote": 997.563425}, {"ts": 1773265620000, "open": 0.00451, "high": 0.0046, "low": 0.00451, "close": 0.00455, "volume": 10696951.6, "quote_volume": 48819.031642, "trades": 386, "taker_buy_volume": 5285457.1, "taker_buy_quote": 24120.324917}, {"ts": 1773265680000, "open": 0.00456, "high": 0.0046, "low": 0.00453, "close": 0.00454, "volume": 6813845.8, "quote_volume": 31125.447668, "trades": 290, "taker_buy_volume": 2818657.0, "taker_buy_quote": 12881.63404}, {"ts": 1773265740000, "open": 0.00454, "high": 0.00455, "low": 0.00452, "close": 0.00454, "volume": 2223528.7, "quote_volume": 10101.328627, "trades": 114, "taker_buy_volume": 884489.9, "taker_buy_quote": 4022.682414}, {"ts": 1773265800000, "open": 0.00454, "high": 0.00454, "low": 0.00452, "close": 0.00453, "volume": 652273.1, "quote_volume": 2954.744289, "trades": 17, "taker_buy_volume": 247757.7, "taker_buy_quote": 1122.342381}, {"ts": 1773265860000, "open": 0.00452, "high": 0.00453, "low": 0.0045, "close": 0.0045, "volume": 917611.1, "quote_volume": 4141.782622, "trades": 30, "taker_buy_volume": 110497.2, "taker_buy_quote": 500.552316}, {"ts": 1773265920000, "open": 0.0045, "high": 0.00451, "low": 0.00449, "close": 0.00451, "volume": 1435425.7, "quote_volume": 6455.226995, "trades": 41, "taker_buy_volume": 447295.9, "taker_buy_quote": 2013.591301}, {"ts": 1773265980000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266040000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 375790.7, "quote_volume": 1691.090869, "trades": 8, "taker_buy_volume": 375790.7, "taker_buy_quote": 1691.090869}, {"ts": 1773266100000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 13169.2, "quote_volume": 59.393092, "trades": 3, "taker_buy_volume": 3185.1, "taker_buy_quote": 14.364801}, {"ts": 1773266160000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 173852.2, "quote_volume": 780.84082, "trades": 7, "taker_buy_volume": 2222.2, "taker_buy_quote": 9.9999}, {"ts": 1773266220000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 168622.3, "quote_volume": 758.80035, "trades": 6, "taker_buy_volume": 125564.4, "taker_buy_quote": 565.0398}, {"ts": 1773266280000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 10040.7, "quote_volume": 45.18315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266340000, "open": 0.00449, "high": 0.00449, "low": 0.00447, "close": 0.00449, "volume": 371201.2, "quote_volume": 1664.411263, "trades": 9, "taker_buy_volume": 167138.0, "taker_buy_quote": 750.186599}, {"ts": 1773266400000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 1189193.9, "quote_volume": 5323.501419, "trades": 25, "taker_buy_volume": 140666.1, "taker_buy_quote": 630.184128}, {"ts": 1773266460000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 121916.1, "quote_volume": 546.184128, "trades": 3, "taker_buy_volume": 121916.1, "taker_buy_quote": 546.184128}, {"ts": 1773266520000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 12263.9, "quote_volume": 54.847282, "trades": 3, "taker_buy_volume": 12263.9, "taker_buy_quote": 54.847282}, {"ts": 1773266580000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 782147.8, "quote_volume": 3487.715518, "trades": 17, "taker_buy_volume": 382446.8, "taker_buy_quote": 1705.712728}, {"ts": 1773266640000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 8297.4, "quote_volume": 37.006404, "trades": 2, "taker_buy_volume": 8297.4, "taker_buy_quote": 37.006404}, {"ts": 1773266700000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 2489.1, "quote_volume": 11.101386, "trades": 1, "taker_buy_volume": 2489.1, "taker_buy_quote": 11.101386}, {"ts": 1773266760000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 365673.9, "quote_volume": 1630.930239, "trades": 6, "taker_buy_volume": 249840.4, "taker_buy_quote": 1114.312829}, {"ts": 1773266820000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 6501.7, "quote_volume": 29.009053, "trades": 2, "taker_buy_volume": 1147.1, "taker_buy_quote": 5.127537}, {"ts": 1773266880000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00446, "volume": 398792.3, "quote_volume": 1778.513328, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266940000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267000000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 124413.7, "quote_volume": 554.885102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267060000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 337127.7, "quote_volume": 1503.589542, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267120000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 959734.8, "quote_volume": 4269.228273, "trades": 22, "taker_buy_volume": 44851.0, "taker_buy_quote": 199.58695}, {"ts": 1773267180000, "open": 0.00445, "high": 0.00446, "low": 0.00444, "close": 0.00445, "volume": 2007197.7, "quote_volume": 8932.606803, "trades": 40, "taker_buy_volume": 1143192.7, "taker_buy_quote": 5093.731604}, {"ts": 1773267240000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 109988.7, "quote_volume": 488.349828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267300000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 46890.3, "quote_volume": 208.192932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267360000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 38384.0, "quote_volume": 170.42496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267420000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267480000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267540000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267600000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 1890.1, "quote_volume": 8.410945, "trades": 1, "taker_buy_volume": 1890.1, "taker_buy_quote": 8.410945}, {"ts": 1773267660000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 333168.4, "quote_volume": 1479.267696, "trades": 6, "taker_buy_volume": 66912.7, "taker_buy_quote": 297.092388}, {"ts": 1773267720000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 299291.0, "quote_volume": 1328.85204, "trades": 3, "taker_buy_volume": 299291.0, "taker_buy_quote": 1328.85204}, {"ts": 1773267780000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 485680.5, "quote_volume": 2159.609786, "trades": 7, "taker_buy_volume": 140295.5, "taker_buy_quote": 624.314975}, {"ts": 1773267840000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267900000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267960000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 273969.7, "quote_volume": 1219.165165, "trades": 3, "taker_buy_volume": 273969.7, "taker_buy_quote": 1219.165165}, {"ts": 1773268020000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268080000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268140000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 22421.5, "quote_volume": 99.99989, "trades": 2, "taker_buy_volume": 22421.5, "taker_buy_quote": 99.99989}, {"ts": 1773268200000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268260000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 131291.1, "quote_volume": 584.245395, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268320000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 303401.8, "quote_volume": 1350.13801, "trades": 8, "taker_buy_volume": 303401.8, "taker_buy_quote": 1350.13801}, {"ts": 1773268380000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 2547.2, "quote_volume": 11.33504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268440000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 94305.0, "quote_volume": 420.6003, "trades": 3, "taker_buy_volume": 94305.0, "taker_buy_quote": 420.6003}, {"ts": 1773268500000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268560000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 633719.7, "quote_volume": 2825.289975, "trades": 10, "taker_buy_volume": 188775.2, "taker_buy_quote": 841.937392}, {"ts": 1773268620000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268680000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268740000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 243340.5, "quote_volume": 1085.29863, "trades": 3, "taker_buy_volume": 131291.1, "taker_buy_quote": 585.558306}, {"ts": 1773268800000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268860000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268920000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268980000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 651336.3, "quote_volume": 2911.473261, "trades": 16, "taker_buy_volume": 267015.6, "taker_buy_quote": 1193.559732}, {"ts": 1773269040000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269100000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269160000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269220000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 236114.6, "quote_volume": 1057.944828, "trades": 9, "taker_buy_volume": 220972.6, "taker_buy_quote": 989.957248}, {"ts": 1773269280000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 6124.0, "quote_volume": 27.49676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269340000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 5345.1, "quote_volume": 23.999499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269400000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269460000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269520000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 347206.6, "quote_volume": 1558.547634, "trades": 9, "taker_buy_volume": 23068.4, "taker_buy_quote": 103.577116}, {"ts": 1773269580000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269640000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269700000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 175092.6, "quote_volume": 786.165774, "trades": 3, "taker_buy_volume": 124582.9, "taker_buy_quote": 559.377221}, {"ts": 1773269760000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 622317.5, "quote_volume": 2794.205575, "trades": 14, "taker_buy_volume": 238410.7, "taker_buy_quote": 1070.464043}, {"ts": 1773269820000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 345783.1, "quote_volume": 1552.566119, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269880000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 330195.5, "quote_volume": 1482.239998, "trades": 5, "taker_buy_volume": 124582.9, "taker_buy_quote": 559.377221}, {"ts": 1773269940000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270000000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 497533.3, "quote_volume": 2233.924517, "trades": 9, "taker_buy_volume": 261805.6, "taker_buy_quote": 1175.507144}, {"ts": 1773270060000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 209952.3, "quote_volume": 944.78535, "trades": 5, "taker_buy_volume": 207140.7, "taker_buy_quote": 932.13315}, {"ts": 1773270120000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270180000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270240000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 262391.0, "quote_volume": 1183.339821, "trades": 10, "taker_buy_volume": 67109.6, "taker_buy_quote": 302.664296}, {"ts": 1773270300000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 244274.3, "quote_volume": 1100.547146, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270360000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 14178.3, "quote_volume": 63.904045, "trades": 2, "taker_buy_volume": 14178.3, "taker_buy_quote": 63.904045}, {"ts": 1773270420000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 567569.9, "quote_volume": 2564.682718, "trades": 22, "taker_buy_volume": 255337.0, "taker_buy_quote": 1154.12324}, {"ts": 1773270480000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 157624.9, "quote_volume": 710.853738, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270540000, "open": 0.00452, "high": 0.00452, "low": 0.0045, "close": 0.0045, "volume": 143146.9, "quote_volume": 645.158643, "trades": 17, "taker_buy_volume": 4526.3, "taker_buy_quote": 20.458876}, {"ts": 1773270600000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 183999.3, "quote_volume": 829.84887, "trades": 11, "taker_buy_volume": 173035.6, "taker_buy_quote": 780.402583}, {"ts": 1773270660000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 13274.0, "quote_volume": 59.99848, "trades": 2, "taker_buy_volume": 13274.0, "taker_buy_quote": 59.99848}, {"ts": 1773270720000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 167310.2, "quote_volume": 756.154591, "trades": 7, "taker_buy_volume": 111308.9, "taker_buy_quote": 503.116228}, {"ts": 1773270780000, "open": 0.00452, "high": 0.00455, "low": 0.00452, "close": 0.00453, "volume": 2091482.5, "quote_volume": 9489.059728, "trades": 56, "taker_buy_volume": 1563458.1, "taker_buy_quote": 7093.825919}, {"ts": 1773270840000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 418974.3, "quote_volume": 1897.953579, "trades": 17, "taker_buy_volume": 50312.9, "taker_buy_quote": 227.917437}, {"ts": 1773270900000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 129327.9, "quote_volume": 585.855387, "trades": 7, "taker_buy_volume": 47250.0, "taker_buy_quote": 214.0425}, {"ts": 1773270960000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 356680.4, "quote_volume": 1613.889064, "trades": 12, "taker_buy_volume": 77630.5, "taker_buy_quote": 351.666165}, {"ts": 1773271020000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 4725.8, "quote_volume": 21.407874, "trades": 2, "taker_buy_volume": 4725.8, "taker_buy_quote": 21.407874}, {"ts": 1773271080000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 15196.6, "quote_volume": 68.688632, "trades": 1, "taker_buy_volume": 15196.6, "taker_buy_quote": 68.688632}, {"ts": 1773271140000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271200000, "open": 0.00451, "high": 0.00451, "low": 0.00449, "close": 0.00449, "volume": 1627930.8, "quote_volume": 7331.648742, "trades": 43, "taker_buy_volume": 230642.2, "taker_buy_quote": 1038.605416}, {"ts": 1773271260000, "open": 0.00449, "high": 0.0045, "low": 0.00448, "close": 0.00449, "volume": 2659235.9, "quote_volume": 11926.308358, "trades": 51, "taker_buy_volume": 1241241.0, "taker_buy_quote": 5569.061738}, {"ts": 1773271320000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 2139.6, "quote_volume": 9.606804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271380000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271440000, "open": 0.00449, "high": 0.00449, "low": 0.00447, "close": 0.00447, "volume": 190494.1, "quote_volume": 854.691965, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271500000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 344059.5, "quote_volume": 1541.38656, "trades": 13, "taker_buy_volume": 202831.8, "taker_buy_quote": 908.686464}, {"ts": 1773271560000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271620000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 30624.3, "quote_volume": 137.196864, "trades": 6, "taker_buy_volume": 30624.3, "taker_buy_quote": 137.196864}, {"ts": 1773271680000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 2764.9, "quote_volume": 12.386752, "trades": 1, "taker_buy_volume": 2764.9, "taker_buy_quote": 12.386752}, {"ts": 1773271740000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 81075.7, "quote_volume": 363.301514, "trades": 3, "taker_buy_volume": 77982.2, "taker_buy_quote": 349.442634}, {"ts": 1773271800000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 234080.1, "quote_volume": 1047.583876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271860000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271920000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 51785.0, "quote_volume": 231.9968, "trades": 2, "taker_buy_volume": 51785.0, "taker_buy_quote": 231.9968}, {"ts": 1773271980000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272040000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 153498.2, "quote_volume": 686.136954, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272100000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 495982.5, "quote_volume": 2217.041775, "trades": 8, "taker_buy_volume": 171832.9, "taker_buy_quote": 768.093063}, {"ts": 1773272160000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272220000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 15758.6, "quote_volume": 70.440942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272280000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272340000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 34842.6, "quote_volume": 155.71291, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272400000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 171832.9, "quote_volume": 768.093063, "trades": 6, "taker_buy_volume": 171832.9, "taker_buy_quote": 768.093063}, {"ts": 1773272460000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 2660.6, "quote_volume": 11.919488, "trades": 1, "taker_buy_volume": 2660.6, "taker_buy_quote": 11.919488}, {"ts": 1773272520000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 3319.3, "quote_volume": 14.870464, "trades": 1, "taker_buy_volume": 3319.3, "taker_buy_quote": 14.870464}, {"ts": 1773272580000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 116105.2, "quote_volume": 519.030332, "trades": 5, "taker_buy_volume": 4008.8, "taker_buy_quote": 17.959424}, {"ts": 1773272640000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 269535.3, "quote_volume": 1204.822791, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272700000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 174493.4, "quote_volume": 779.958893, "trades": 5, "taker_buy_volume": 171832.9, "taker_buy_quote": 768.093063}, {"ts": 1773272760000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 8017.4, "quote_volume": 35.837778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272820000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 532070.7, "quote_volume": 2376.558254, "trades": 10, "taker_buy_volume": 47250.0, "taker_buy_quote": 211.2075}, {"ts": 1773272880000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 653192.8, "quote_volume": 2913.271812, "trades": 10, "taker_buy_volume": 340132.2, "taker_buy_quote": 1517.021536}, {"ts": 1773272940000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273000000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273060000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 233686.9, "quote_volume": 1044.580443, "trades": 7, "taker_buy_volume": 186436.9, "taker_buy_quote": 833.372943}, {"ts": 1773273120000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 124582.9, "quote_volume": 556.885563, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273180000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 291623.4, "quote_volume": 1303.556598, "trades": 3, "taker_buy_volume": 116201.2, "taker_buy_quote": 519.419364}, {"ts": 1773273240000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 1126.6, "quote_volume": 5.047168, "trades": 1, "taker_buy_volume": 1126.6, "taker_buy_quote": 5.047168}, {"ts": 1773273300000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273360000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 471477.7, "quote_volume": 2112.220096, "trades": 12, "taker_buy_volume": 72298.8, "taker_buy_quote": 323.898624}, {"ts": 1773273420000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 123879.6, "quote_volume": 554.994752, "trades": 4, "taker_buy_volume": 7678.4, "taker_buy_quote": 34.413376}, {"ts": 1773273480000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 163451.2, "quote_volume": 732.261376, "trades": 3, "taker_buy_volume": 163451.2, "taker_buy_quote": 732.261376}, {"ts": 1773273540000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 682749.7, "quote_volume": 3064.064679, "trades": 17, "taker_buy_volume": 210257.0, "taker_buy_quote": 944.05393}, {"ts": 1773273600000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273660000, "open": 0.00449, "high": 0.00451, "low": 0.00449, "close": 0.00451, "volume": 844267.8, "quote_volume": 3795.653132, "trades": 24, "taker_buy_volume": 746710.0, "taker_buy_quote": 3356.139954}, {"ts": 1773273720000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 123979.4, "quote_volume": 559.112612, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273780000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 8237.8, "quote_volume": 36.987722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273840000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 9445.7, "quote_volume": 42.411193, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273900000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 3318.5, "quote_volume": 14.900065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273960000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 394018.9, "quote_volume": 1769.144861, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274020000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 120420.4, "quote_volume": 539.483392, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274080000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274140000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 154273.5, "quote_volume": 692.688015, "trades": 2, "taker_buy_volume": 154273.5, "taker_buy_quote": 692.688015}, {"ts": 1773274200000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 398752.8, "quote_volume": 1794.5126, "trades": 29, "taker_buy_volume": 210275.1, "taker_buy_quote": 946.36295}, {"ts": 1773274260000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 70368.4, "quote_volume": 317.333835, "trades": 6, "taker_buy_volume": 12019.4, "taker_buy_quote": 54.207494}, {"ts": 1773274320000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 198011.4, "quote_volume": 892.380236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274380000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 47250.0, "quote_volume": 212.625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274440000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 6681.4, "quote_volume": 29.999486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274500000, "open": 0.00449, "high": 0.00449, "low": 0.00445, "close": 0.00445, "volume": 3366283.2, "quote_volume": 15023.335902, "trades": 76, "taker_buy_volume": 85456.0, "taker_buy_quote": 381.216193}, {"ts": 1773274560000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 1335264.7, "quote_volume": 5937.61643, "trades": 32, "taker_buy_volume": 242476.9, "taker_buy_quote": 1079.022205}, {"ts": 1773274620000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 445301.4, "quote_volume": 1981.59123, "trades": 7, "taker_buy_volume": 398051.4, "taker_buy_quote": 1771.32873}, {"ts": 1773274680000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 145988.1, "quote_volume": 649.647045, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274740000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 334611.9, "quote_volume": 1489.022955, "trades": 11, "taker_buy_volume": 287361.9, "taker_buy_quote": 1278.760455}, {"ts": 1773274800000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 8237.8, "quote_volume": 36.740588, "trades": 1, "taker_buy_volume": 8237.8, "taker_buy_quote": 36.740588}, {"ts": 1773274860000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 230450.9, "quote_volume": 1027.811014, "trades": 8, "taker_buy_volume": 230450.9, "taker_buy_quote": 1027.811014}, {"ts": 1773274920000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274980000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275040000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 226514.8, "quote_volume": 1012.521156, "trades": 7, "taker_buy_volume": 47250.0, "taker_buy_quote": 211.2075}, {"ts": 1773275100000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275160000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 273846.4, "quote_volume": 1220.25752, "trades": 3, "taker_buy_volume": 47250.0, "taker_buy_quote": 210.735}, {"ts": 1773275220000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 240200.6, "quote_volume": 1071.294676, "trades": 4, "taker_buy_volume": 164104.0, "taker_buy_quote": 731.90384}, {"ts": 1773275280000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 286951.7, "quote_volume": 1279.844322, "trades": 10, "taker_buy_volume": 98474.0, "taker_buy_quote": 439.23378}, {"ts": 1773275340000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275400000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275460000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 237363.7, "quote_volume": 1059.21421, "trades": 8, "taker_buy_volume": 9960.8, "taker_buy_quote": 44.524776}, {"ts": 1773275520000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275580000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 87493.0, "quote_volume": 390.21878, "trades": 14, "taker_buy_volume": 87493.0, "taker_buy_quote": 390.21878}, {"ts": 1773275640000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 57910.9, "quote_volume": 257.703505, "trades": 14, "taker_buy_volume": 24427.4, "taker_buy_quote": 108.70193}, {"ts": 1773275700000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 116854.0, "quote_volume": 520.0003, "trades": 6, "taker_buy_volume": 116854.0, "taker_buy_quote": 520.0003}, {"ts": 1773275760000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 259597.3, "quote_volume": 1154.903879, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275820000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275880000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 1769.1, "quote_volume": 7.854804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275940000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276000000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 469435.7, "quote_volume": 2088.988865, "trades": 9, "taker_buy_volume": 164104.0, "taker_buy_quote": 730.2628}, {"ts": 1773276060000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276120000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 22619.5, "quote_volume": 100.541568, "trades": 2, "taker_buy_volume": 11098.8, "taker_buy_quote": 49.38966}, {"ts": 1773276180000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 680300.5, "quote_volume": 3020.53422, "trades": 14, "taker_buy_volume": 59444.3, "taker_buy_quote": 263.932692}, {"ts": 1773276240000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 929699.9, "quote_volume": 4127.867556, "trades": 16, "taker_buy_volume": 52744.5, "taker_buy_quote": 234.18558}, {"ts": 1773276300000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 394162.0, "quote_volume": 1750.07928, "trades": 7, "taker_buy_volume": 346912.0, "taker_buy_quote": 1540.28928}, {"ts": 1773276360000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 2365.0, "quote_volume": 10.5006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276420000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276480000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 47250.0, "quote_volume": 210.2625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276540000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276600000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276660000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276720000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276780000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 107750.5, "quote_volume": 478.41222, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276840000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276900000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276960000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277020000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 1994.7, "quote_volume": 8.836521, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277080000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277140000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277200000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 195560.1, "quote_volume": 868.286844, "trades": 6, "taker_buy_volume": 182384.1, "taker_buy_quote": 809.785404}, {"ts": 1773277260000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277320000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277380000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 965223.8, "quote_volume": 4275.941434, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277440000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277500000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 397045.9, "quote_volume": 1754.942878, "trades": 11, "taker_buy_volume": 45095.0, "taker_buy_quote": 199.3199}, {"ts": 1773277560000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 48082.3, "quote_volume": 212.523766, "trades": 2, "taker_buy_volume": 48082.3, "taker_buy_quote": 212.523766}, {"ts": 1773277620000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277680000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 164104.0, "quote_volume": 725.33968, "trades": 2, "taker_buy_volume": 164104.0, "taker_buy_quote": 725.33968}, {"ts": 1773277740000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277800000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 768759.5, "quote_volume": 3397.91699, "trades": 15, "taker_buy_volume": 371133.9, "taker_buy_quote": 1640.411838}, {"ts": 1773277860000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 169759.5, "quote_volume": 750.301587, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277920000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 160563.7, "quote_volume": 708.085917, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277980000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278040000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278100000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278160000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 615906.0, "quote_volume": 2709.604947, "trades": 21, "taker_buy_volume": 12687.7, "taker_buy_quote": 55.82588}, {"ts": 1773278220000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 9545.4, "quote_volume": 42.095214, "trades": 2, "taker_buy_volume": 9545.4, "taker_buy_quote": 42.095214}, {"ts": 1773278280000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278340000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278400000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 2727.1, "quote_volume": 12.026511, "trades": 1, "taker_buy_volume": 2727.1, "taker_buy_quote": 12.026511}, {"ts": 1773278460000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 270354.2, "quote_volume": 1189.486518, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278520000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 49365.2, "quote_volume": 217.20688, "trades": 2, "taker_buy_volume": 49365.2, "taker_buy_quote": 217.20688}, {"ts": 1773278580000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 6827.9, "quote_volume": 30.111039, "trades": 2, "taker_buy_volume": 6827.9, "taker_buy_quote": 30.111039}, {"ts": 1773278640000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278700000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278760000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278820000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 100000.0, "quote_volume": 440.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278880000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 27802.0, "quote_volume": 122.60682, "trades": 5, "taker_buy_volume": 27802.0, "taker_buy_quote": 122.60682}, {"ts": 1773278940000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279000000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279060000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 533119.3, "quote_volume": 2351.056113, "trades": 19, "taker_buy_volume": 485869.3, "taker_buy_quote": 2142.683613}, {"ts": 1773279120000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 123929.1, "quote_volume": 546.527331, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279180000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279240000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279300000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279360000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279420000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279480000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279540000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279600000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 156217.1, "quote_volume": 688.917411, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279660000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 108967.1, "quote_volume": 480.544911, "trades": 1, "taker_buy_volume": 108967.1, "taker_buy_quote": 480.544911}, {"ts": 1773279720000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 2248.6, "quote_volume": 9.916326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279780000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279840000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279900000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 9471.0, "quote_volume": 41.76711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279960000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280020000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280080000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280140000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 604390.4, "quote_volume": 2664.451664, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280200000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 47250.0, "quote_volume": 208.3725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280260000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 211640.4, "quote_volume": 931.21776, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280320000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280380000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280440000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280500000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 276200.2, "quote_volume": 1218.042882, "trades": 35, "taker_buy_volume": 276200.2, "taker_buy_quote": 1218.042882}, {"ts": 1773280560000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280620000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 124153.1, "quote_volume": 547.363311, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280680000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 195985.9, "quote_volume": 864.297819, "trades": 7, "taker_buy_volume": 163615.9, "taker_buy_quote": 721.546119}, {"ts": 1773280740000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280800000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 4974.7, "quote_volume": 21.963313, "trades": 2, "taker_buy_volume": 2488.6, "taker_buy_quote": 10.999612}, {"ts": 1773280860000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 463326.7, "quote_volume": 2041.222829, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280920000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280980000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 30551.0, "quote_volume": 134.4244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281040000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281100000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 99908.6, "quote_volume": 439.59784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281160000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281220000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281280000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 72053.4, "quote_volume": 317.755494, "trades": 2, "taker_buy_volume": 72053.4, "taker_buy_quote": 317.755494}, {"ts": 1773281340000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281400000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281460000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 2219.9, "quote_volume": 9.76756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281520000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281580000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 238661.1, "quote_volume": 1052.495451, "trades": 6, "taker_buy_volume": 156217.1, "taker_buy_quote": 688.917411}, {"ts": 1773281640000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281700000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281760000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281820000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 108967.1, "quote_volume": 480.544911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281880000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281940000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 160594.2, "quote_volume": 708.220422, "trades": 4, "taker_buy_volume": 160594.2, "taker_buy_quote": 708.220422}, {"ts": 1773282000000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 207522.3, "quote_volume": 915.136083, "trades": 12, "taker_buy_volume": 47250.0, "taker_buy_quote": 208.3725}, {"ts": 1773282060000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 2075.2, "quote_volume": 9.151632, "trades": 1, "taker_buy_volume": 2075.2, "taker_buy_quote": 9.151632}, {"ts": 1773282120000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 2131.4, "quote_volume": 9.37816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282180000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282240000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282300000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282360000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282420000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282480000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 124394.0, "quote_volume": 548.57754, "trades": 3, "taker_buy_volume": 124394.0, "taker_buy_quote": 548.57754}, {"ts": 1773282540000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282600000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282660000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282720000, "open": 0.00441, "high": 0.00441, "low": 0.00439, "close": 0.00439, "volume": 510002.6, "quote_volume": 2243.449156, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282780000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282840000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282900000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 365098.7, "quote_volume": 1606.43428, "trades": 7, "taker_buy_volume": 265438.4, "taker_buy_quote": 1167.92896}, {"ts": 1773282960000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 2074.7, "quote_volume": 9.107933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283020000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 500159.7, "quote_volume": 2192.03806, "trades": 12, "taker_buy_volume": 94500.0, "taker_buy_quote": 413.91}, {"ts": 1773283080000, "open": 0.00438, "high": 0.00439, "low": 0.00437, "close": 0.00439, "volume": 980541.7, "quote_volume": 4300.275356, "trades": 29, "taker_buy_volume": 607618.3, "taker_buy_quote": 2666.931964}, {"ts": 1773283140000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 140735.3, "quote_volume": 617.827967, "trades": 6, "taker_buy_volume": 110671.3, "taker_buy_quote": 485.847007}, {"ts": 1773283200000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 127155.7, "quote_volume": 558.213523, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283260000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 161942.3, "quote_volume": 710.926697, "trades": 4, "taker_buy_volume": 146910.3, "taker_buy_quote": 644.936217}, {"ts": 1773283320000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 181096.8, "quote_volume": 795.014952, "trades": 3, "taker_buy_volume": 47250.0, "taker_buy_quote": 207.4275}, {"ts": 1773283380000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283440000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283500000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283560000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283620000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283680000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 7863.0, "quote_volume": 34.51857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283740000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 1941619.2, "quote_volume": 8507.17803, "trades": 39, "taker_buy_volume": 897735.9, "taker_buy_quote": 3932.581624}, {"ts": 1773283800000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 6717.0, "quote_volume": 29.42046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283860000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 89856.4, "quote_volume": 393.571032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283920000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283980000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284040000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284100000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284160000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284220000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284280000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 25000.0, "quote_volume": 109.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284340000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284400000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 2190.6, "quote_volume": 9.594828, "trades": 1, "taker_buy_volume": 2190.6, "taker_buy_quote": 9.594828}, {"ts": 1773284460000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284520000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284580000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284640000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 211775.8, "quote_volume": 927.578004, "trades": 9, "taker_buy_volume": 211775.8, "taker_buy_quote": 927.578004}, {"ts": 1773284700000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 210316.6, "quote_volume": 921.186708, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284760000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 281665.2, "quote_volume": 1233.921418, "trades": 8, "taker_buy_volume": 269354.8, "taker_buy_quote": 1180.001866}, {"ts": 1773284820000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284880000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284940000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 139672.9, "quote_volume": 611.767302, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285000000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 146910.3, "quote_volume": 643.467114, "trades": 4, "taker_buy_volume": 146910.3, "taker_buy_quote": 643.467114}, {"ts": 1773285060000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 248563.6, "quote_volume": 1088.708568, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285120000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285180000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285240000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285300000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 314650.5, "quote_volume": 1378.16919, "trades": 13, "taker_buy_volume": 248362.5, "taker_buy_quote": 1087.82775}, {"ts": 1773285360000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 268611.3, "quote_volume": 1176.517494, "trades": 12, "taker_buy_volume": 47250.0, "taker_buy_quote": 206.955}, {"ts": 1773285420000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285480000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285540000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285600000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 8556.0, "quote_volume": 37.489993, "trades": 2, "taker_buy_volume": 1471.3, "taker_buy_quote": 6.459007}, {"ts": 1773285660000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285720000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285780000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285840000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 303495.4, "quote_volume": 1332.344806, "trades": 9, "taker_buy_volume": 303495.4, "taker_buy_quote": 1332.344806}, {"ts": 1773285900000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 123754.1, "quote_volume": 543.280499, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285960000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 4949.3, "quote_volume": 21.727427, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286020000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 10210.3, "quote_volume": 44.823217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286080000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 232323.2, "quote_volume": 1019.898848, "trades": 9, "taker_buy_volume": 43349.8, "taker_buy_quote": 190.305622}, {"ts": 1773286140000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 75023.8, "quote_volume": 328.604244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286200000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 12045.5, "quote_volume": 52.75929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286260000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286320000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 234690.2, "quote_volume": 1030.239978, "trades": 8, "taker_buy_volume": 229690.2, "taker_buy_quote": 1008.339978}, {"ts": 1773286380000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 199985.5, "quote_volume": 877.861881, "trades": 9, "taker_buy_volume": 138470.1, "taker_buy_quote": 607.883739}, {"ts": 1773286440000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 9778.3, "quote_volume": 42.926737, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286500000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 178934.8, "quote_volume": 785.523772, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286560000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286620000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286680000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 114025.0, "quote_volume": 500.56975, "trades": 2, "taker_buy_volume": 114025.0, "taker_buy_quote": 500.56975}, {"ts": 1773286740000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 713344.1, "quote_volume": 3131.580599, "trades": 14, "taker_buy_volume": 526692.1, "taker_buy_quote": 2312.178319}, {"ts": 1773286800000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 114025.0, "quote_volume": 500.56975, "trades": 3, "taker_buy_volume": 114025.0, "taker_buy_quote": 500.56975}, {"ts": 1773286860000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286920000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286980000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287040000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 3841.6, "quote_volume": 16.864624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287100000, "open": 0.0044, "high": 0.00441, "low": 0.00439, "close": 0.00441, "volume": 455325.0, "quote_volume": 2004.604925, "trades": 17, "taker_buy_volume": 406597.0, "taker_buy_quote": 1790.501345}, {"ts": 1773287160000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 190317.1, "quote_volume": 837.39524, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287220000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 164480.5, "quote_volume": 721.928241, "trades": 15, "taker_buy_volume": 1253.0, "taker_buy_quote": 5.50067}, {"ts": 1773287280000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287340000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 385781.1, "quote_volume": 1689.721218, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287400000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 196470.2, "quote_volume": 862.504178, "trades": 6, "taker_buy_volume": 91220.1, "taker_buy_quote": 400.456239}, {"ts": 1773287460000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 4904.3, "quote_volume": 21.529877, "trades": 2, "taker_buy_volume": 4904.3, "taker_buy_quote": 21.529877}, {"ts": 1773287520000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 202576.9, "quote_volume": 889.312591, "trades": 6, "taker_buy_volume": 202576.9, "taker_buy_quote": 889.312591}, {"ts": 1773287580000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 154964.6, "quote_volume": 680.269563, "trades": 6, "taker_buy_volume": 152461.5, "taker_buy_quote": 669.305985}, {"ts": 1773287640000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 3455.5, "quote_volume": 15.169645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287700000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287760000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287820000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287880000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 200881.0, "quote_volume": 881.86759, "trades": 8, "taker_buy_volume": 45782.4, "taker_buy_quote": 200.984736}, {"ts": 1773287940000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 125953.1, "quote_volume": 552.934109, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288000000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288060000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 145983.1, "quote_volume": 640.865809, "trades": 5, "taker_buy_volume": 145983.1, "taker_buy_quote": 640.865809}, {"ts": 1773288120000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288180000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 218092.8, "quote_volume": 957.427392, "trades": 6, "taker_buy_volume": 218092.8, "taker_buy_quote": 957.427392}, {"ts": 1773288240000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288300000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 49604.6, "quote_volume": 218.26024, "trades": 3, "taker_buy_volume": 49604.6, "taker_buy_quote": 218.26024}, {"ts": 1773288360000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288420000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 25180.7, "quote_volume": 110.591, "trades": 2, "taker_buy_volume": 4772.7, "taker_buy_quote": 20.99988}, {"ts": 1773288480000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 94500.0, "quote_volume": 415.8, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288540000, "open": 0.0044, "high": 0.00441, "low": 0.00439, "close": 0.00441, "volume": 101851.2, "quote_volume": 448.127768, "trades": 25, "taker_buy_volume": 97300.0, "taker_buy_quote": 428.148}, {"ts": 1773288600000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288660000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288720000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 388146.1, "quote_volume": 1707.35982, "trades": 17, "taker_buy_volume": 47250.0, "taker_buy_quote": 207.9}, {"ts": 1773288780000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288840000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 11889.7, "quote_volume": 52.31468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288900000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288960000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289020000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289080000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 5250.2, "quote_volume": 23.10088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289140000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 3445.2, "quote_volume": 15.193332, "trades": 1, "taker_buy_volume": 3445.2, "taker_buy_quote": 15.193332}, {"ts": 1773289200000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289260000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 12983.8, "quote_volume": 57.12872, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289320000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 1235.6, "quote_volume": 5.448996, "trades": 1, "taker_buy_volume": 1235.6, "taker_buy_quote": 5.448996}, {"ts": 1773289380000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 2131.4, "quote_volume": 9.37816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289440000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 162673.2, "quote_volume": 715.76208, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289500000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289560000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 1815.1, "quote_volume": 7.98644, "trades": 1, "taker_buy_volume": 1815.1, "taker_buy_quote": 7.98644}, {"ts": 1773289620000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289680000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289740000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289800000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289860000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 51932.3, "quote_volume": 227.982797, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289920000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 2583.1, "quote_volume": 11.313978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289980000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 2140.0, "quote_volume": 9.3732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290040000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 84187.0, "quote_volume": 368.73906, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290100000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 47809.0, "quote_volume": 209.25276, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290160000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290220000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290280000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 7691.1, "quote_volume": 33.610107, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290340000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 146028.1, "quote_volume": 639.527498, "trades": 4, "taker_buy_volume": 138470.1, "taker_buy_quote": 606.499038}, {"ts": 1773290400000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 20666.3, "quote_volume": 90.532997, "trades": 3, "taker_buy_volume": 1460.3, "taker_buy_quote": 6.410717}, {"ts": 1773290460000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 159995.1, "quote_volume": 700.778538, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290520000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 1460.0, "quote_volume": 6.3802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290580000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 2649.9, "quote_volume": 11.606562, "trades": 1, "taker_buy_volume": 2649.9, "taker_buy_quote": 11.606562}, {"ts": 1773290640000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 2000.0, "quote_volume": 8.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290700000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290760000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 1563.3, "quote_volume": 6.847254, "trades": 1, "taker_buy_volume": 1563.3, "taker_buy_quote": 6.847254}, {"ts": 1773290820000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290880000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 26974.6, "quote_volume": 118.123659, "trades": 3, "taker_buy_volume": 24465.7, "taker_buy_quote": 107.159766}, {"ts": 1773290940000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291000000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291060000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291120000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291180000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291240000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291300000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291360000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291420000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291480000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 43623.1, "quote_volume": 191.069178, "trades": 3, "taker_buy_volume": 18571.1, "taker_buy_quote": 81.341418}, {"ts": 1773291540000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291600000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291660000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291720000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291780000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 303167.2, "quote_volume": 1327.872336, "trades": 7, "taker_buy_volume": 138470.1, "taker_buy_quote": 606.499038}, {"ts": 1773291840000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291900000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 440979.0, "quote_volume": 1931.995434, "trades": 11, "taker_buy_volume": 440979.0, "taker_buy_quote": 1931.995434}, {"ts": 1773291960000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 1772.9, "quote_volume": 7.783031, "trades": 1, "taker_buy_volume": 1772.9, "taker_buy_quote": 7.783031}, {"ts": 1773292020000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 213871.1, "quote_volume": 936.755418, "trades": 9, "taker_buy_volume": 47250.0, "taker_buy_quote": 206.955}, {"ts": 1773292080000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292140000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 30132.0, "quote_volume": 131.8275, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292200000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 432185.4, "quote_volume": 1892.972052, "trades": 12, "taker_buy_volume": 316274.4, "taker_buy_quote": 1385.281872}, {"ts": 1773292260000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292320000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 147293.1, "quote_volume": 645.143778, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292380000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 250000.0, "quote_volume": 1095.0, "trades": 9, "taker_buy_volume": 250000.0, "taker_buy_quote": 1095.0}, {"ts": 1773292440000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 125000.0, "quote_volume": 547.5, "trades": 9, "taker_buy_volume": 75000.0, "taker_buy_quote": 328.5}, {"ts": 1773292500000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 311712.4, "quote_volume": 1365.300312, "trades": 11, "taker_buy_volume": 311712.4, "taker_buy_quote": 1365.300312}, {"ts": 1773292560000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 15000.0, "quote_volume": 65.7, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 65.7}, {"ts": 1773292620000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292680000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 831900.1, "quote_volume": 3652.041439, "trades": 22, "taker_buy_volume": 831900.1, "taker_buy_quote": 3652.041439}, {"ts": 1773292740000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 33378.7, "quote_volume": 146.532493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292800000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 592578.5, "quote_volume": 2601.248939, "trades": 13, "taker_buy_volume": 71613.3, "taker_buy_quote": 314.382387}, {"ts": 1773292860000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 61092.2, "quote_volume": 267.583836, "trades": 6, "taker_buy_volume": 57632.0, "taker_buy_quote": 252.42816}, {"ts": 1773292920000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 159437.0, "quote_volume": 698.33406, "trades": 6, "taker_buy_volume": 47250.0, "taker_buy_quote": 206.955}, {"ts": 1773292980000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 498687.1, "quote_volume": 2184.808606, "trades": 11, "taker_buy_volume": 351095.0, "taker_buy_quote": 1538.355208}, {"ts": 1773293040000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 106098.0, "quote_volume": 464.70924, "trades": 6, "taker_buy_volume": 47250.0, "taker_buy_quote": 206.955}, {"ts": 1773293100000, "open": 0.00439, "high": 0.00439, "low": 0.00437, "close": 0.00438, "volume": 358017.5, "quote_volume": 1568.093005, "trades": 11, "taker_buy_volume": 151326.5, "taker_buy_quote": 662.847414}, {"ts": 1773293160000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 44000.0, "quote_volume": 192.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293220000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 35439.4, "quote_volume": 155.224572, "trades": 1, "taker_buy_volume": 35439.4, "taker_buy_quote": 155.224572}, {"ts": 1773293280000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293340000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293400000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293460000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293520000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293580000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 154795.7, "quote_volume": 678.005166, "trades": 16, "taker_buy_volume": 139608.7, "taker_buy_quote": 611.486106}, {"ts": 1773293640000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 106640.1, "quote_volume": 467.083638, "trades": 4, "taker_buy_volume": 106640.1, "taker_buy_quote": 467.083638}, {"ts": 1773293700000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 147592.1, "quote_volume": 646.453398, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293760000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293820000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293880000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293940000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294000000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294060000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 307592.2, "quote_volume": 1347.253836, "trades": 7, "taker_buy_volume": 100342.1, "taker_buy_quote": 439.498398}, {"ts": 1773294120000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 147592.1, "quote_volume": 646.453398, "trades": 3, "taker_buy_volume": 147592.1, "taker_buy_quote": 646.453398}, {"ts": 1773294180000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294240000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 342434.2, "quote_volume": 1499.861796, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294300000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294360000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294420000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 366866.1, "quote_volume": 1606.873518, "trades": 8, "taker_buy_volume": 172024.0, "taker_buy_quote": 753.46512}, {"ts": 1773294480000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294540000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294600000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294660000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 430569.8, "quote_volume": 1881.590026, "trades": 13, "taker_buy_volume": 242092.1, "taker_buy_quote": 1057.942477}, {"ts": 1773294720000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294780000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294840000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294900000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294960000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295020000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 1191.6, "quote_volume": 5.207292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295080000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295140000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295200000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295260000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 136007.4, "quote_volume": 594.352338, "trades": 7, "taker_buy_volume": 47250.0, "taker_buy_quote": 206.4825}, {"ts": 1773295320000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295380000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295440000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295500000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295560000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295620000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 2000.0, "quote_volume": 8.76, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 8.76}, {"ts": 1773295680000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295740000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295800000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295860000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295920000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295980000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 245592.1, "quote_volume": 1075.693398, "trades": 5, "taker_buy_volume": 245592.1, "taker_buy_quote": 1075.693398}, {"ts": 1773296040000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296100000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 2733.4, "quote_volume": 11.999626, "trades": 1, "taker_buy_volume": 2733.4, "taker_buy_quote": 11.999626}, {"ts": 1773296160000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296220000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 1998.0, "quote_volume": 8.75124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296280000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296340000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296400000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296460000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296520000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296580000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 5100.1, "quote_volume": 22.389439, "trades": 2, "taker_buy_volume": 5100.1, "taker_buy_quote": 22.389439}, {"ts": 1773296640000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296700000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296760000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296820000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296880000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296940000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297000000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297060000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297120000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297180000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297240000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297300000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297360000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297420000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297480000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297540000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 207832.8, "quote_volume": 910.307664, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297600000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297660000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297720000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297780000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 138470.1, "quote_volume": 606.499038, "trades": 4, "taker_buy_volume": 138470.1, "taker_buy_quote": 606.499038}, {"ts": 1773297840000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297900000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 276727.5, "quote_volume": 1210.683876, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297960000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 153657.1, "quote_volume": 671.481527, "trades": 7, "taker_buy_volume": 138470.1, "taker_buy_quote": 605.114337}, {"ts": 1773298020000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298080000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298140000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298200000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 4568.3, "quote_volume": 19.986324, "trades": 2, "taker_buy_volume": 2285.3, "taker_buy_quote": 10.009614}, {"ts": 1773298260000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 136187.1, "quote_volume": 595.137627, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298320000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298380000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298440000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 182440.2, "quote_volume": 797.263674, "trades": 5, "taker_buy_volume": 182440.2, "taker_buy_quote": 797.263674}, {"ts": 1773298500000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 71350.0, "quote_volume": 311.7995, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298560000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 2000.0, "quote_volume": 8.74, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 8.74}, {"ts": 1773298620000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298680000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298740000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298800000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298860000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298920000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298980000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 5003.0, "quote_volume": 21.81308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299040000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299100000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 275078.1, "quote_volume": 1197.776336, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299160000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 4357.6, "quote_volume": 18.95556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299220000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 47279.3, "quote_volume": 205.664955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299280000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299340000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 619223.9, "quote_volume": 2699.816204, "trades": 22, "taker_buy_volume": 619223.9, "taker_buy_quote": 2699.816204}, {"ts": 1773299400000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 5044.6, "quote_volume": 21.994456, "trades": 1, "taker_buy_volume": 5044.6, "taker_buy_quote": 21.994456}, {"ts": 1773299460000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 183250.0, "quote_volume": 798.97, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299520000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299580000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 216470.1, "quote_volume": 943.809636, "trades": 4, "taker_buy_volume": 138470.1, "taker_buy_quote": 603.729636}, {"ts": 1773299640000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299700000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 55000.0, "quote_volume": 240.3, "trades": 3, "taker_buy_volume": 50000.0, "taker_buy_quote": 218.5}, {"ts": 1773299760000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299820000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 260300.0, "quote_volume": 1136.408, "trades": 6, "taker_buy_volume": 47250.0, "taker_buy_quote": 206.4825}, {"ts": 1773299880000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299940000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300000000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300060000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300120000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 534804.4, "quote_volume": 2330.518084, "trades": 13, "taker_buy_volume": 143470.0, "taker_buy_quote": 625.5292}, {"ts": 1773300180000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300240000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 100000.0, "quote_volume": 437.0, "trades": 2, "taker_buy_volume": 100000.0, "taker_buy_quote": 437.0}, {"ts": 1773300300000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300360000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300420000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 127960.0, "quote_volume": 557.9056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300480000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300540000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300600000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300660000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300720000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300780000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300840000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300900000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 165208.0, "quote_volume": 721.26908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300960000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301020000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301080000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 284767.9, "quote_volume": 1244.435723, "trades": 7, "taker_buy_volume": 284767.9, "taker_buy_quote": 1244.435723}, {"ts": 1773301140000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301200000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301260000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301320000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301380000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301440000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301500000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301560000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301620000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301680000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301740000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301800000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301860000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 9726.0, "quote_volume": 42.50262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301920000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301980000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302040000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302100000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 144995.0, "quote_volume": 633.62815, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302160000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 283047.9, "quote_volume": 1236.919323, "trades": 7, "taker_buy_volume": 283047.9, "taker_buy_quote": 1236.919323}, {"ts": 1773302220000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302280000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302340000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302400000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302460000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 196817.0, "quote_volume": 862.05846, "trades": 6, "taker_buy_volume": 196817.0, "taker_buy_quote": 862.05846}, {"ts": 1773302520000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302580000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302640000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302700000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 192718.0, "quote_volume": 844.08486, "trades": 6, "taker_buy_volume": 47250.0, "taker_buy_quote": 206.955}, {"ts": 1773302760000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302820000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302880000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302940000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303000000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303060000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303120000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303180000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 99166.0, "quote_volume": 433.35542, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303240000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 349377.0, "quote_volume": 1526.77749, "trades": 12, "taker_buy_volume": 205907.0, "taker_buy_quote": 899.81359}, {"ts": 1773303300000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303360000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 178887.8, "quote_volume": 781.839686, "trades": 7, "taker_buy_volume": 153470.0, "taker_buy_quote": 670.7639}, {"ts": 1773303420000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 134107.2, "quote_volume": 587.389536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303480000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303540000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303600000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303660000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 170012.2, "quote_volume": 745.012486, "trades": 7, "taker_buy_volume": 170012.2, "taker_buy_quote": 745.012486}, {"ts": 1773303720000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 86857.2, "quote_volume": 380.434536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303780000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 3424.6, "quote_volume": 14.999748, "trades": 1, "taker_buy_volume": 3424.6, "taker_buy_quote": 14.999748}, {"ts": 1773303840000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 130682.6, "quote_volume": 572.389788, "trades": 3, "taker_buy_volume": 130682.6, "taker_buy_quote": 572.389788}, {"ts": 1773303900000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 4483.4, "quote_volume": 19.682126, "trades": 1, "taker_buy_volume": 4483.4, "taker_buy_quote": 19.682126}, {"ts": 1773303960000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 86857.2, "quote_volume": 380.434536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304020000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 22698.1, "quote_volume": 99.417678, "trades": 2, "taker_buy_volume": 22698.1, "taker_buy_quote": 99.417678}, {"ts": 1773304080000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304140000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304200000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 1527.5, "quote_volume": 6.69045, "trades": 1, "taker_buy_volume": 1527.5, "taker_buy_quote": 6.69045}, {"ts": 1773304260000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304320000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304380000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304440000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304500000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 20078.5, "quote_volume": 87.94383, "trades": 1, "taker_buy_volume": 20078.5, "taker_buy_quote": 87.94383}, {"ts": 1773304560000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304620000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304680000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304740000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304800000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304860000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304920000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 123495.1, "quote_volume": 539.673587, "trades": 4, "taker_buy_volume": 123495.1, "taker_buy_quote": 539.673587}, {"ts": 1773304980000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305040000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 18132.9, "quote_volume": 79.422102, "trades": 2, "taker_buy_volume": 2945.9, "taker_buy_quote": 12.903042}, {"ts": 1773305100000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305160000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305220000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 128010.2, "quote_volume": 560.684676, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305280000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305340000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305400000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305460000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305520000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 105306.0, "quote_volume": 462.29334, "trades": 28, "taker_buy_volume": 46934.0, "taker_buy_quote": 206.04026}, {"ts": 1773305580000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 158404.0, "quote_volume": 695.39356, "trades": 23, "taker_buy_volume": 8771.0, "taker_buy_quote": 38.50469}, {"ts": 1773305640000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 111683.2, "quote_volume": 490.358848, "trades": 15, "taker_buy_volume": 64433.2, "taker_buy_quote": 282.931348}, {"ts": 1773305700000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 23276.8, "quote_volume": 102.002504, "trades": 5, "taker_buy_volume": 5012.0, "taker_buy_quote": 22.00268}, {"ts": 1773305760000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 8771.0, "quote_volume": 38.50469, "trades": 7, "taker_buy_volume": 8771.0, "taker_buy_quote": 38.50469}, {"ts": 1773305820000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 17542.0, "quote_volume": 77.00938, "trades": 14, "taker_buy_volume": 17542.0, "taker_buy_quote": 77.00938}, {"ts": 1773305880000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 3759.0, "quote_volume": 16.50201, "trades": 3, "taker_buy_volume": 3759.0, "taker_buy_quote": 16.50201}, {"ts": 1773305940000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306000000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306060000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306120000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306180000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 7154.0, "quote_volume": 31.40606, "trades": 1, "taker_buy_volume": 7154.0, "taker_buy_quote": 31.40606}, {"ts": 1773306240000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 134107.2, "quote_volume": 588.730608, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306300000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 134107.2, "quote_volume": 588.730608, "trades": 2, "taker_buy_volume": 134107.2, "taker_buy_quote": 588.730608}, {"ts": 1773306360000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 169861.2, "quote_volume": 745.519878, "trades": 11, "taker_buy_volume": 134107.2, "taker_buy_quote": 588.730608}, {"ts": 1773306420000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306480000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 2665.6, "quote_volume": 11.675328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306540000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306600000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306660000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306720000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306780000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306840000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306900000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 199200.0, "quote_volume": 872.496, "trades": 15, "taker_buy_volume": 4725.0, "taker_buy_quote": 20.6955}, {"ts": 1773306960000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307020000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307080000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307140000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307200000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307260000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307320000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 22883.2, "quote_volume": 99.999584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307380000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 1235.3, "quote_volume": 5.410614, "trades": 1, "taker_buy_volume": 1235.3, "taker_buy_quote": 5.410614}, {"ts": 1773307440000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307500000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307560000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307620000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307680000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307740000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307800000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 12706.0, "quote_volume": 55.65228, "trades": 1, "taker_buy_volume": 12706.0, "taker_buy_quote": 55.65228}, {"ts": 1773307860000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 407087.9, "quote_volume": 1783.045002, "trades": 42, "taker_buy_volume": 356350.9, "taker_buy_quote": 1560.816942}, {"ts": 1773307920000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 12705.0, "quote_volume": 55.6479, "trades": 3, "taker_buy_volume": 12705.0, "taker_buy_quote": 55.6479}, {"ts": 1773307980000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 47250.0, "quote_volume": 206.955, "trades": 1, "taker_buy_volume": 47250.0, "taker_buy_quote": 206.955}, {"ts": 1773308040000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 291513.1, "quote_volume": 1276.751426, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308100000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 5020.2, "quote_volume": 21.963388, "trades": 2, "taker_buy_volume": 2511.4, "taker_buy_quote": 10.999932}, {"ts": 1773308160000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308220000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308280000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308340000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 132726.9, "quote_volume": 581.446562, "trades": 6, "taker_buy_volume": 132726.9, "taker_buy_quote": 581.446562}, {"ts": 1773308400000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 2575.3, "quote_volume": 11.305567, "trades": 1, "taker_buy_volume": 2575.3, "taker_buy_quote": 11.305567}, {"ts": 1773308460000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 49827.7, "quote_volume": 218.717876, "trades": 3, "taker_buy_volume": 47255.0, "taker_buy_quote": 207.44945}, {"ts": 1773308520000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308580000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308640000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 13114.8, "quote_volume": 57.70512, "trades": 7, "taker_buy_volume": 13114.8, "taker_buy_quote": 57.70512}, {"ts": 1773308700000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308760000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 77714.3, "quote_volume": 341.94292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308820000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 83217.1, "quote_volume": 365.323069, "trades": 4, "taker_buy_volume": 47250.0, "taker_buy_quote": 207.4275}, {"ts": 1773308880000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308940000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 98516.0, "quote_volume": 432.48524, "trades": 5, "taker_buy_volume": 47250.0, "taker_buy_quote": 207.4275}, {"ts": 1773309000000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309060000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309120000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 56110.8, "quote_volume": 246.326412, "trades": 7, "taker_buy_volume": 56110.8, "taker_buy_quote": 246.326412}, {"ts": 1773309180000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 1363.6, "quote_volume": 5.99984, "trades": 1, "taker_buy_volume": 1363.6, "taker_buy_quote": 5.99984}, {"ts": 1773309240000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309300000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 15187.0, "quote_volume": 66.67093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309360000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 15032.0, "quote_volume": 65.99048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309420000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309480000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309540000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309600000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309660000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309720000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309780000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 202678.6, "quote_volume": 889.759054, "trades": 3, "taker_buy_volume": 124964.3, "taker_buy_quote": 548.593277}, {"ts": 1773309840000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309900000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309960000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310020000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310080000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310140000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 20979.5, "quote_volume": 92.100005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310200000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310260000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310320000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310380000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310440000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310500000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310560000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 30447.6, "quote_volume": 133.96944, "trades": 1, "taker_buy_volume": 30447.6, "taker_buy_quote": 133.96944}, {"ts": 1773310620000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310680000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310740000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310800000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 6940.8, "quote_volume": 30.608928, "trades": 2, "taker_buy_volume": 6940.8, "taker_buy_quote": 30.608928}, {"ts": 1773310860000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310920000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 201614.8, "quote_volume": 888.761705, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310980000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 272882.0, "quote_volume": 1203.40962, "trades": 8, "taker_buy_volume": 160066.0, "taker_buy_quote": 705.89106}, {"ts": 1773311040000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311100000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311160000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 115354.5, "quote_volume": 508.713345, "trades": 5, "taker_buy_volume": 115354.5, "taker_buy_quote": 508.713345}, {"ts": 1773311220000, "open": 0.00441, "high": 0.00442, "low": 0.0044, "close": 0.0044, "volume": 173343.0, "quote_volume": 763.921589, "trades": 8, "taker_buy_volume": 1354.7, "taker_buy_quote": 5.987774}, {"ts": 1773311280000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 4946.5, "quote_volume": 21.789345, "trades": 4, "taker_buy_volume": 2474.5, "taker_buy_quote": 10.912545}, {"ts": 1773311340000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311400000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311460000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311520000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311580000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311640000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311700000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311760000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311820000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 94500.0, "quote_volume": 416.745, "trades": 2, "taker_buy_volume": 94500.0, "taker_buy_quote": 416.745}, {"ts": 1773311880000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 73613.8, "quote_volume": 324.654957, "trades": 4, "taker_buy_volume": 1809.9, "taker_buy_quote": 7.999758}, {"ts": 1773311940000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312000000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312060000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312120000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 3147.0, "quote_volume": 13.90974, "trades": 1, "taker_buy_volume": 3147.0, "taker_buy_quote": 13.90974}, {"ts": 1773312180000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312240000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312300000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 261729.1, "quote_volume": 1156.842622, "trades": 7, "taker_buy_volume": 116868.6, "taker_buy_quote": 516.559212}, {"ts": 1773312360000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312420000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312480000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312540000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312600000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 145916.2, "quote_volume": 643.490442, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312660000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 51109.0, "quote_volume": 225.39069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312720000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312780000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312840000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312900000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312960000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313020000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313080000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313140000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313200000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313260000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313320000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313380000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 1148.2, "quote_volume": 5.063562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313440000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313500000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313560000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313620000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 274007.3, "quote_volume": 1208.372193, "trades": 6, "taker_buy_volume": 101829.0, "taker_buy_quote": 449.06589}, {"ts": 1773313680000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 2054.0, "quote_volume": 9.05814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313740000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313800000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313860000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313920000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313980000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 2714.9, "quote_volume": 11.999858, "trades": 1, "taker_buy_volume": 2714.9, "taker_buy_quote": 11.999858}, {"ts": 1773314040000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314100000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314160000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314220000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314280000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314340000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314400000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314460000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 2432.8, "quote_volume": 10.752976, "trades": 1, "taker_buy_volume": 2432.8, "taker_buy_quote": 10.752976}, {"ts": 1773314520000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314580000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 2712.1, "quote_volume": 11.960361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314640000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314700000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314760000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 47197.6, "quote_volume": 208.141416, "trades": 2, "taker_buy_volume": 44634.7, "taker_buy_quote": 196.839027}, {"ts": 1773314820000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314880000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314940000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 257858.9, "quote_volume": 1137.133239, "trades": 15, "taker_buy_volume": 255407.9, "taker_buy_quote": 1126.348839}, {"ts": 1773315000000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 1547.2, "quote_volume": 6.823152, "trades": 1, "taker_buy_volume": 1547.2, "taker_buy_quote": 6.823152}, {"ts": 1773315060000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315120000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315180000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315240000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315300000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315360000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315420000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315480000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315540000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 173162.4, "quote_volume": 763.646184, "trades": 8, "taker_buy_volume": 173162.4, "taker_buy_quote": 763.646184}, {"ts": 1773315600000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315660000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315720000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315780000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315840000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 238056.0, "quote_volume": 1047.4464, "trades": 6, "taker_buy_volume": 47250.0, "taker_buy_quote": 207.9}, {"ts": 1773315900000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 145061.0, "quote_volume": 638.2684, "trades": 5, "taker_buy_volume": 145061.0, "taker_buy_quote": 638.2684}, {"ts": 1773315960000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 508174.1, "quote_volume": 2241.047781, "trades": 12, "taker_buy_volume": 508174.1, "taker_buy_quote": 2241.047781}, {"ts": 1773316020000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 1546.8, "quote_volume": 6.80592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316080000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316140000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316200000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 398358.2, "quote_volume": 1752.77608, "trades": 8, "taker_buy_volume": 119894.8, "taker_buy_quote": 527.53712}, {"ts": 1773316260000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 310628.5, "quote_volume": 1365.336641, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316320000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 3517.9, "quote_volume": 15.443581, "trades": 1, "taker_buy_volume": 3517.9, "taker_buy_quote": 15.443581}, {"ts": 1773316380000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 254351.0, "quote_volume": 1116.60089, "trades": 6, "taker_buy_volume": 250854.6, "taker_buy_quote": 1101.251694}, {"ts": 1773316440000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 147120.4, "quote_volume": 645.858556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316500000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316560000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316620000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316680000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316740000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 254372.5, "quote_volume": 1116.695275, "trades": 5, "taker_buy_volume": 207122.5, "taker_buy_quote": 909.267775}, {"ts": 1773316800000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316860000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 194884.9, "quote_volume": 855.544711, "trades": 6, "taker_buy_volume": 47250.0, "taker_buy_quote": 207.4275}, {"ts": 1773316920000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316980000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317040000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317100000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 2000.0, "quote_volume": 8.78, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 8.78}, {"ts": 1773317160000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317220000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317280000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317340000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 299622.5, "quote_volume": 1315.342775, "trades": 6, "taker_buy_volume": 299622.5, "taker_buy_quote": 1315.342775}, {"ts": 1773317400000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 4555.8, "quote_volume": 19.999962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317460000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317520000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317580000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317640000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 2500.0, "quote_volume": 11.0, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 11.0}, {"ts": 1773317700000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 8006.6, "quote_volume": 35.148974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317760000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317820000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 6818.0, "quote_volume": 29.9992, "trades": 1, "taker_buy_volume": 6818.0, "taker_buy_quote": 29.9992}, {"ts": 1773317880000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 336263.6, "quote_volume": 1479.62802, "trades": 32, "taker_buy_volume": 222275.8, "taker_buy_quote": 978.0817}, {"ts": 1773317940000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 143023.8, "quote_volume": 629.30472, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318000000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318060000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318120000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 10941.0, "quote_volume": 48.1404, "trades": 2, "taker_buy_volume": 10941.0, "taker_buy_quote": 48.1404}, {"ts": 1773318180000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 108953.8, "quote_volume": 479.39672, "trades": 4, "taker_buy_volume": 108953.8, "taker_buy_quote": 479.39672}, {"ts": 1773318240000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318300000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318360000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318420000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318480000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318540000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318600000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318660000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 798068.9, "quote_volume": 3516.3305, "trades": 18, "taker_buy_volume": 602628.8, "taker_buy_quote": 2656.39406}, {"ts": 1773318720000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318780000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 38132.5, "quote_volume": 168.164325, "trades": 1, "taker_buy_volume": 38132.5, "taker_buy_quote": 168.164325}, {"ts": 1773318840000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318900000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 9117.5, "quote_volume": 40.208175, "trades": 2, "taker_buy_volume": 9117.5, "taker_buy_quote": 40.208175}, {"ts": 1773318960000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319020000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 4864.3, "quote_volume": 21.475897, "trades": 4, "taker_buy_volume": 2433.4, "taker_buy_quote": 10.755628}, {"ts": 1773319080000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319140000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 1998.0, "quote_volume": 8.81118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319200000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319260000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319320000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319380000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319440000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319500000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319560000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319620000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319680000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319740000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319800000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 340784.7, "quote_volume": 1506.268374, "trades": 14, "taker_buy_volume": 340784.7, "taker_buy_quote": 1506.268374}, {"ts": 1773319860000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 300980.5, "quote_volume": 1328.339087, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319920000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 95346.8, "quote_volume": 420.479388, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319980000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320040000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320100000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320160000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320220000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320280000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 47673.2, "quote_volume": 210.238812, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320340000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320400000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 2125.8, "quote_volume": 9.374778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320460000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320520000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320580000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 126259.0, "quote_volume": 558.06478, "trades": 4, "taker_buy_volume": 87771.4, "taker_buy_quote": 387.949588}, {"ts": 1773320640000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 11533.0, "quote_volume": 50.97586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320700000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320760000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320820000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320880000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 1843.9, "quote_volume": 8.150038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320940000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321000000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 8269.1, "quote_volume": 36.549422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321060000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321120000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321180000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321240000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321300000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321360000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 137081.2, "quote_volume": 605.898904, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321420000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 159994.2, "quote_volume": 707.174364, "trades": 7, "taker_buy_volume": 115200.2, "taker_buy_quote": 509.184884}, {"ts": 1773321480000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321540000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321600000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 14930.0, "quote_volume": 65.9906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321660000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 59620.9, "quote_volume": 263.524378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321720000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 40476.1, "quote_volume": 178.499601, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321780000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 570367.9, "quote_volume": 2514.656992, "trades": 14, "taker_buy_volume": 115354.5, "taker_buy_quote": 508.713345}, {"ts": 1773321840000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 163864.2, "quote_volume": 722.641122, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321900000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 127128.4, "quote_volume": 560.636244, "trades": 3, "taker_buy_volume": 127128.4, "taker_buy_quote": 560.636244}, {"ts": 1773321960000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322020000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 469416.5, "quote_volume": 2070.126765, "trades": 71, "taker_buy_volume": 38014.8, "taker_buy_quote": 167.645268}, {"ts": 1773322080000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 8854.0, "quote_volume": 39.04614, "trades": 3, "taker_buy_volume": 8854.0, "taker_buy_quote": 39.04614}, {"ts": 1773322140000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 1367437.5, "quote_volume": 6016.725, "trades": 54, "taker_buy_volume": 548674.1, "taker_buy_quote": 2414.16604}, {"ts": 1773322200000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 85652.0, "quote_volume": 376.8688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322260000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 47250.0, "quote_volume": 207.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322320000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 354298.5, "quote_volume": 1555.979145, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322380000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 306036.6, "quote_volume": 1345.481159, "trades": 16, "taker_buy_volume": 68104.5, "taker_buy_quote": 299.6598}, {"ts": 1773322440000, "open": 0.0044, "high": 0.00442, "low": 0.0044, "close": 0.00442, "volume": 105737.1, "quote_volume": 466.198614, "trades": 3, "taker_buy_volume": 105737.1, "taker_buy_quote": 466.198614}, {"ts": 1773322500000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 318041.7, "quote_volume": 1402.518644, "trades": 16, "taker_buy_volume": 117356.6, "taker_buy_quote": 517.542606}, {"ts": 1773322560000, "open": 0.0044, "high": 0.00442, "low": 0.0044, "close": 0.00441, "volume": 67017.2, "quote_volume": 295.528034, "trades": 6, "taker_buy_volume": 60412.6, "taker_buy_quote": 266.443692}, {"ts": 1773322620000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 33672.0, "quote_volume": 148.49352, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322680000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322740000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 78542.2, "quote_volume": 346.371102, "trades": 2, "taker_buy_volume": 78542.2, "taker_buy_quote": 346.371102}, {"ts": 1773322800000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322860000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322920000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 225561.0, "quote_volume": 992.4684, "trades": 8, "taker_buy_volume": 101733.6, "taker_buy_quote": 447.62784}, {"ts": 1773322980000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323040000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 89451.9, "quote_volume": 393.58836, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323100000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 37648.0, "quote_volume": 165.27472, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323160000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 12543.6, "quote_volume": 54.940968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323220000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 446103.0, "quote_volume": 1957.819064, "trades": 12, "taker_buy_volume": 446103.0, "taker_buy_quote": 1957.819064}, {"ts": 1773323280000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 318357.3, "quote_volume": 1394.203934, "trades": 14, "taker_buy_volume": 137504.0, "taker_buy_quote": 602.26752}, {"ts": 1773323340000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 177293.0, "quote_volume": 778.31627, "trades": 7, "taker_buy_volume": 109569.6, "taker_buy_quote": 481.010544}, {"ts": 1773323400000, "open": 0.00439, "high": 0.0044, "low": 0.00438, "close": 0.00439, "volume": 2084848.2, "quote_volume": 9140.411735, "trades": 116, "taker_buy_volume": 430539.4, "taker_buy_quote": 1888.288746}, {"ts": 1773323460000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 310503.8, "quote_volume": 1363.111682, "trades": 8, "taker_buy_volume": 217949.9, "taker_buy_quote": 956.800061}, {"ts": 1773323520000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323580000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323640000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323700000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 205272.6, "quote_volume": 898.242323, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323760000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 99124.0, "quote_volume": 433.19188, "trades": 15, "taker_buy_volume": 2000.0, "taker_buy_quote": 8.76}, {"ts": 1773323820000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 122787.1, "quote_volume": 537.807498, "trades": 2, "taker_buy_volume": 122787.1, "taker_buy_quote": 537.807498}, {"ts": 1773323880000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 12417.0, "quote_volume": 54.38646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323940000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 124787.1, "quote_volume": 546.567498, "trades": 3, "taker_buy_volume": 124787.1, "taker_buy_quote": 546.567498}, {"ts": 1773324000000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 7451.6, "quote_volume": 32.712524, "trades": 1, "taker_buy_volume": 7451.6, "taker_buy_quote": 32.712524}, {"ts": 1773324060000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324120000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324180000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324240000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 171146.7, "quote_volume": 753.04548, "trades": 8, "taker_buy_volume": 166441.7, "taker_buy_quote": 732.34348}, {"ts": 1773324300000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 449321.9, "quote_volume": 1969.461999, "trades": 16, "taker_buy_volume": 138470.1, "taker_buy_quote": 606.499038}, {"ts": 1773324360000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 14035.2, "quote_volume": 61.614528, "trades": 1, "taker_buy_volume": 14035.2, "taker_buy_quote": 61.614528}, {"ts": 1773324420000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 428439.1, "quote_volume": 1878.358807, "trades": 10, "taker_buy_volume": 337219.0, "taker_buy_quote": 1478.814769}, {"ts": 1773324480000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 8938.9, "quote_volume": 39.197213, "trades": 2, "taker_buy_volume": 4483.1, "taker_buy_quote": 19.680809}, {"ts": 1773324540000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 163750.0, "quote_volume": 718.8625, "trades": 5, "taker_buy_volume": 163750.0, "taker_buy_quote": 718.8625}, {"ts": 1773324600000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 263105.1, "quote_volume": 1155.031389, "trades": 9, "taker_buy_volume": 96026.0, "taker_buy_quote": 421.55414}, {"ts": 1773324660000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324720000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324780000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324840000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324900000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 289102.4, "quote_volume": 1270.881825, "trades": 11, "taker_buy_volume": 174184.6, "taker_buy_quote": 765.391545}, {"ts": 1773324960000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 249212.2, "quote_volume": 1094.041558, "trades": 5, "taker_buy_volume": 149098.4, "taker_buy_quote": 654.541976}, {"ts": 1773325020000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 269669.2, "quote_volume": 1183.847788, "trades": 10, "taker_buy_volume": 47250.0, "taker_buy_quote": 207.4275}, {"ts": 1773325080000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 273502.1, "quote_volume": 1197.939198, "trades": 10, "taker_buy_volume": 158354.1, "taker_buy_quote": 693.590958}, {"ts": 1773325140000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 301287.2, "quote_volume": 1319.637936, "trades": 3, "taker_buy_volume": 111104.1, "taker_buy_quote": 486.635958}, {"ts": 1773325200000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325260000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 80161.3, "quote_volume": 350.304881, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325320000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325380000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 193535.8, "quote_volume": 845.751446, "trades": 6, "taker_buy_volume": 193535.8, "taker_buy_quote": 845.751446}, {"ts": 1773325440000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325500000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 107656.9, "quote_volume": 470.460653, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325560000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 1998.0, "quote_volume": 8.71128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325620000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 250045.7, "quote_volume": 1090.199252, "trades": 17, "taker_buy_volume": 5903.0, "taker_buy_quote": 25.73708}, {"ts": 1773325680000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 41674.2, "quote_volume": 181.28277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325740000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325800000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325860000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325920000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 776925.8, "quote_volume": 3379.642623, "trades": 23, "taker_buy_volume": 133115.4, "taker_buy_quote": 579.067383}, {"ts": 1773325980000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 36539.2, "quote_volume": 158.968754, "trades": 7, "taker_buy_volume": 3863.2, "taker_buy_quote": 16.828154}, {"ts": 1773326040000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 2000.0, "quote_volume": 8.72, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 8.72}, {"ts": 1773326100000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 101062.4, "quote_volume": 440.632064, "trades": 3, "taker_buy_volume": 101062.4, "taker_buy_quote": 440.632064}, {"ts": 1773326160000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 1983.3, "quote_volume": 8.647188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326220000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 117583.7, "quote_volume": 512.760053, "trades": 11, "taker_buy_volume": 9512.1, "taker_buy_quote": 41.567877}, {"ts": 1773326280000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326340000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326400000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326460000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 457722.9, "quote_volume": 1991.094615, "trades": 62, "taker_buy_volume": 88581.9, "taker_buy_quote": 385.331265}, {"ts": 1773326520000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 111692.0, "quote_volume": 485.8602, "trades": 3, "taker_buy_volume": 79471.0, "taker_buy_quote": 345.69885}, {"ts": 1773326580000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 323599.2, "quote_volume": 1407.65652, "trades": 66, "taker_buy_volume": 73103.2, "taker_buy_quote": 317.99892}, {"ts": 1773326640000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 147530.4, "quote_volume": 643.232544, "trades": 3, "taker_buy_volume": 147530.4, "taker_buy_quote": 643.232544}, {"ts": 1773326700000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 11235.0, "quote_volume": 48.9846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326760000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326820000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 54811.2, "quote_volume": 239.524944, "trades": 4, "taker_buy_volume": 54811.2, "taker_buy_quote": 239.524944}, {"ts": 1773326880000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 49893.0, "quote_volume": 218.03241, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326940000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 3678.1, "quote_volume": 16.036516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327000000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327060000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 92201.3, "quote_volume": 402.919681, "trades": 9, "taker_buy_volume": 83905.3, "taker_buy_quote": 366.666161}, {"ts": 1773327120000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 149699.3, "quote_volume": 654.185941, "trades": 22, "taker_buy_volume": 74796.3, "taker_buy_quote": 326.859831}, {"ts": 1773327180000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 170708.9, "quote_volume": 745.997893, "trades": 7, "taker_buy_volume": 74678.6, "taker_buy_quote": 326.345482}, {"ts": 1773327240000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 243470.3, "quote_volume": 1064.118391, "trades": 23, "taker_buy_volume": 80895.7, "taker_buy_quote": 353.667389}, {"ts": 1773327300000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 81638.2, "quote_volume": 356.758934, "trades": 9, "taker_buy_volume": 27496.5, "taker_buy_quote": 120.159705}, {"ts": 1773327360000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 18327.7, "quote_volume": 80.092049, "trades": 2, "taker_buy_volume": 18327.7, "taker_buy_quote": 80.092049}, {"ts": 1773327420000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 119753.7, "quote_volume": 523.323669, "trades": 6, "taker_buy_volume": 47250.0, "taker_buy_quote": 206.4825}, {"ts": 1773327480000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 24735.7, "quote_volume": 108.095009, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327540000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327600000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327660000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 122934.3, "quote_volume": 538.452234, "trades": 7, "taker_buy_volume": 27739.6, "taker_buy_quote": 121.499448}, {"ts": 1773327720000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 202360.2, "quote_volume": 885.001044, "trades": 9, "taker_buy_volume": 68697.0, "taker_buy_quote": 300.89286}, {"ts": 1773327780000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 65577.7, "quote_volume": 287.230326, "trades": 2, "taker_buy_volume": 65577.7, "taker_buy_quote": 287.230326}, {"ts": 1773327840000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 186580.1, "quote_volume": 817.220838, "trades": 9, "taker_buy_volume": 73752.4, "taker_buy_quote": 323.035512}, {"ts": 1773327900000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327960000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 111283.4, "quote_volume": 487.421292, "trades": 6, "taker_buy_volume": 18327.7, "taker_buy_quote": 80.275326}, {"ts": 1773328020000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328080000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328140000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 90282.9, "quote_volume": 395.439102, "trades": 3, "taker_buy_volume": 90282.9, "taker_buy_quote": 395.439102}, {"ts": 1773328200000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 151231.4, "quote_volume": 662.393532, "trades": 17, "taker_buy_volume": 91441.4, "taker_buy_quote": 400.513332}, {"ts": 1773328260000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 60862.7, "quote_volume": 266.578626, "trades": 26, "taker_buy_volume": 60862.7, "taker_buy_quote": 266.578626}, {"ts": 1773328320000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 166507.3, "quote_volume": 729.301974, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328380000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 106232.2, "quote_volume": 465.297036, "trades": 6, "taker_buy_volume": 33607.7, "taker_buy_quote": 147.201726}, {"ts": 1773328440000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 100000.0, "quote_volume": 439.0, "trades": 1, "taker_buy_volume": 100000.0, "taker_buy_quote": 439.0}, {"ts": 1773328500000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 81674.2, "quote_volume": 358.549738, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328560000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328620000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328680000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 70107.2, "quote_volume": 307.770608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328740000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 97723.8, "quote_volume": 429.007482, "trades": 7, "taker_buy_volume": 97723.8, "taker_buy_quote": 429.007482}, {"ts": 1773328800000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 1526.9, "quote_volume": 6.687822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328860000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328920000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 70107.2, "quote_volume": 307.770608, "trades": 3, "taker_buy_volume": 70107.2, "taker_buy_quote": 307.770608}, {"ts": 1773328980000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 109464.4, "quote_volume": 480.548716, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329040000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 195634.1, "quote_volume": 858.833699, "trades": 9, "taker_buy_volume": 146943.0, "taker_buy_quote": 645.07977}, {"ts": 1773329100000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 14288.6, "quote_volume": 62.858102, "trades": 7, "taker_buy_volume": 13114.8, "taker_buy_quote": 57.70512}, {"ts": 1773329160000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 167283.7, "quote_volume": 737.721117, "trades": 14, "taker_buy_volume": 115368.7, "taker_buy_quote": 508.775967}, {"ts": 1773329220000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 171940.1, "quote_volume": 758.414508, "trades": 9, "taker_buy_volume": 26997.7, "taker_buy_quote": 119.218524}, {"ts": 1773329280000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 2262.4, "quote_volume": 9.999808, "trades": 1, "taker_buy_volume": 2262.4, "taker_buy_quote": 9.999808}, {"ts": 1773329340000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329400000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 103802.4, "quote_volume": 458.786628, "trades": 8, "taker_buy_volume": 28432.2, "taker_buy_quote": 125.670324}, {"ts": 1773329460000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329520000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 105997.0, "quote_volume": 468.50674, "trades": 3, "taker_buy_volume": 47250.0, "taker_buy_quote": 208.845}, {"ts": 1773329580000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 138488.8, "quote_volume": 610.735608, "trades": 7, "taker_buy_volume": 76816.2, "taker_buy_quote": 338.759442}, {"ts": 1773329640000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329700000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329760000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 70107.2, "quote_volume": 309.172752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329820000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 29566.2, "quote_volume": 130.386942, "trades": 3, "taker_buy_volume": 6709.0, "taker_buy_quote": 29.58669}, {"ts": 1773329880000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329940000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 295001.1, "quote_volume": 1302.766978, "trades": 14, "taker_buy_volume": 248792.6, "taker_buy_quote": 1098.987493}, {"ts": 1773330000000, "open": 0.00442, "high": 0.00442, "low": 0.0044, "close": 0.0044, "volume": 928124.5, "quote_volume": 4090.201203, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330060000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 1012290.7, "quote_volume": 4458.679158, "trades": 29, "taker_buy_volume": 112381.9, "taker_buy_quote": 494.48036}, {"ts": 1773330120000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 198337.9, "quote_volume": 874.670139, "trades": 10, "taker_buy_volume": 143606.9, "taker_buy_quote": 633.306429}, {"ts": 1773330180000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 98282.5, "quote_volume": 433.425825, "trades": 4, "taker_buy_volume": 98282.5, "taker_buy_quote": 433.425825}, {"ts": 1773330240000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330300000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 143574.1, "quote_volume": 633.161781, "trades": 10, "taker_buy_volume": 128389.1, "taker_buy_quote": 566.195931}, {"ts": 1773330360000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 27180.1, "quote_volume": 119.864241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330420000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 341880.5, "quote_volume": 1504.2742, "trades": 13, "taker_buy_volume": 95246.8, "taker_buy_quote": 419.08592}, {"ts": 1773330480000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330540000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330600000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330660000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 145831.6, "quote_volume": 642.644856, "trades": 8, "taker_buy_volume": 51331.6, "taker_buy_quote": 226.372356}, {"ts": 1773330720000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 157640.0, "quote_volume": 695.1924, "trades": 6, "taker_buy_volume": 134830.4, "taker_buy_quote": 594.602064}, {"ts": 1773330780000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 255394.1, "quote_volume": 1126.287981, "trades": 9, "taker_buy_volume": 173853.8, "taker_buy_quote": 766.695258}, {"ts": 1773330840000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 1532.4, "quote_volume": 6.757884, "trades": 1, "taker_buy_volume": 1532.4, "taker_buy_quote": 6.757884}, {"ts": 1773330900000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330960000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331020000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 31362.0, "quote_volume": 137.9928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331080000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 176495.2, "quote_volume": 776.547496, "trades": 16, "taker_buy_volume": 75539.6, "taker_buy_quote": 332.37424}, {"ts": 1773331140000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331200000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 62436.0, "quote_volume": 275.34276, "trades": 3, "taker_buy_volume": 47250.0, "taker_buy_quote": 208.3725}, {"ts": 1773331260000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 50225.2, "quote_volume": 221.493132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331320000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331380000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 120242.7, "quote_volume": 530.270307, "trades": 7, "taker_buy_volume": 81200.8, "taker_buy_quote": 358.095528}, {"ts": 1773331440000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331500000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331560000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 140093.6, "quote_volume": 616.41184, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331620000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 5848.9, "quote_volume": 25.676671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331680000, "open": 0.00439, "high": 0.00439, "low": 0.00437, "close": 0.00438, "volume": 2407055.4, "quote_volume": 10543.760844, "trades": 66, "taker_buy_volume": 164865.9, "taker_buy_quote": 722.112642}, {"ts": 1773331740000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 140620.3, "quote_volume": 617.120704, "trades": 6, "taker_buy_volume": 120379.0, "taker_buy_quote": 528.46381}, {"ts": 1773331800000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 333897.1, "quote_volume": 1467.301109, "trades": 20, "taker_buy_volume": 309754.4, "taker_buy_quote": 1361.314656}, {"ts": 1773331860000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 2003.4, "quote_volume": 8.794926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331920000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331980000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332040000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 943592.2, "quote_volume": 4142.369758, "trades": 77, "taker_buy_volume": 129669.7, "taker_buy_quote": 569.249983}, {"ts": 1773332100000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 311353.0, "quote_volume": 1369.9532, "trades": 9, "taker_buy_volume": 301260.3, "taker_buy_quote": 1325.54532}, {"ts": 1773332160000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332220000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 6709.0, "quote_volume": 29.58669, "trades": 2, "taker_buy_volume": 6709.0, "taker_buy_quote": 29.58669}, {"ts": 1773332280000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 1952.2, "quote_volume": 8.628724, "trades": 1, "taker_buy_volume": 1952.2, "taker_buy_quote": 8.628724}, {"ts": 1773332340000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 228558.5, "quote_volume": 1010.22857, "trades": 5, "taker_buy_volume": 228558.5, "taker_buy_quote": 1010.22857}, {"ts": 1773332400000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332460000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 222538.4, "quote_volume": 983.619728, "trades": 9, "taker_buy_volume": 125231.5, "taker_buy_quote": 553.52323}, {"ts": 1773332520000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 191809.3, "quote_volume": 847.797106, "trades": 8, "taker_buy_volume": 6709.0, "taker_buy_quote": 29.65378}, {"ts": 1773332580000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332640000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332700000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332760000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 27180.1, "quote_volume": 119.864241, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332820000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332880000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332940000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333000000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 71707.0, "quote_volume": 315.5108, "trades": 7, "taker_buy_volume": 6709.0, "taker_buy_quote": 29.5196}, {"ts": 1773333060000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333120000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 262942.6, "quote_volume": 1159.576866, "trades": 13, "taker_buy_volume": 262942.6, "taker_buy_quote": 1159.576866}, {"ts": 1773333180000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333240000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333300000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 352953.2, "quote_volume": 1560.029506, "trades": 9, "taker_buy_volume": 348225.6, "taker_buy_quote": 1539.157152}, {"ts": 1773333360000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 110030.9, "quote_volume": 486.315449, "trades": 9, "taker_buy_volume": 107918.0, "taker_buy_quote": 476.99756}, {"ts": 1773333420000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 49951.0, "quote_volume": 220.78342, "trades": 3, "taker_buy_volume": 49951.0, "taker_buy_quote": 220.78342}, {"ts": 1773333480000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333540000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333600000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333660000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333720000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333780000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333840000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333900000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333960000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 22650.1, "quote_volume": 100.113442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334020000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334080000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 97201.0, "quote_volume": 429.62842, "trades": 5, "taker_buy_volume": 49951.0, "taker_buy_quote": 220.78342}, {"ts": 1773334140000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 2701.0, "quote_volume": 11.93842, "trades": 1, "taker_buy_volume": 2701.0, "taker_buy_quote": 11.93842}, {"ts": 1773334200000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334260000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334320000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334380000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334440000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 111956.2, "quote_volume": 494.846404, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334500000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334560000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334620000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 22650.1, "quote_volume": 100.113442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334680000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334740000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334800000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334860000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334920000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 244201.2, "quote_volume": 1079.369304, "trades": 11, "taker_buy_volume": 118062.7, "taker_buy_quote": 521.837134}, {"ts": 1773334980000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335040000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 169023.7, "quote_volume": 747.084754, "trades": 6, "taker_buy_volume": 85615.5, "taker_buy_quote": 378.42051}, {"ts": 1773335100000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 24779.1, "quote_volume": 109.523622, "trades": 2, "taker_buy_volume": 24779.1, "taker_buy_quote": 109.523622}, {"ts": 1773335160000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335220000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 7892.4, "quote_volume": 34.963332, "trades": 2, "taker_buy_volume": 7892.4, "taker_buy_quote": 34.963332}, {"ts": 1773335280000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 21315.4, "quote_volume": 94.427222, "trades": 3, "taker_buy_volume": 21315.4, "taker_buy_quote": 94.427222}, {"ts": 1773335340000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335400000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335460000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335520000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335580000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335640000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 4647.6, "quote_volume": 20.565642, "trades": 2, "taker_buy_volume": 2325.0, "taker_buy_quote": 10.29975}, {"ts": 1773335700000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 56385.5, "quote_volume": 249.22391, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335760000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335820000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335880000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335940000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 71950.1, "quote_volume": 318.019442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336000000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336060000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 33936.6, "quote_volume": 149.999772, "trades": 1, "taker_buy_volume": 33936.6, "taker_buy_quote": 149.999772}, {"ts": 1773336120000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 52172.6, "quote_volume": 230.602892, "trades": 4, "taker_buy_volume": 52172.6, "taker_buy_quote": 230.602892}, {"ts": 1773336180000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336240000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336300000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336360000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 6392.5, "quote_volume": 28.27968, "trades": 3, "taker_buy_volume": 2483.0, "taker_buy_quote": 10.99969}, {"ts": 1773336420000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336480000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 45146.7, "quote_volume": 199.999881, "trades": 2, "taker_buy_volume": 45146.7, "taker_buy_quote": 199.999881}, {"ts": 1773336540000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 4384.8, "quote_volume": 19.380816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336600000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336660000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 101128.6, "quote_volume": 446.999698, "trades": 5, "taker_buy_volume": 1128.6, "taker_buy_quote": 4.999698}, {"ts": 1773336720000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336780000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 170154.6, "quote_volume": 753.583384, "trades": 8, "taker_buy_volume": 102755.2, "taker_buy_quote": 455.205536}, {"ts": 1773336840000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 146924.0, "quote_volume": 650.87332, "trades": 5, "taker_buy_volume": 76094.1, "taker_buy_quote": 337.096863}, {"ts": 1773336900000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 172441.5, "quote_volume": 763.915845, "trades": 8, "taker_buy_volume": 47250.0, "taker_buy_quote": 209.3175}, {"ts": 1773336960000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337020000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337080000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337140000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 5372.0, "quote_volume": 23.85168, "trades": 4, "taker_buy_volume": 5372.0, "taker_buy_quote": 23.85168}, {"ts": 1773337200000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337260000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 45101.5, "quote_volume": 199.799645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337320000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337380000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337440000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337500000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 28142.3, "quote_volume": 124.670389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337560000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337620000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 95628.1, "quote_volume": 423.632483, "trades": 3, "taker_buy_volume": 95628.1, "taker_buy_quote": 423.632483}, {"ts": 1773337680000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337740000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337800000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337860000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 20286.2, "quote_volume": 90.070728, "trades": 1, "taker_buy_volume": 20286.2, "taker_buy_quote": 90.070728}, {"ts": 1773337920000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337980000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 53093.0, "quote_volume": 235.20199, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338040000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 97877.4, "quote_volume": 433.596882, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338100000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 106475.1, "quote_volume": 470.665237, "trades": 5, "taker_buy_volume": 106475.1, "taker_buy_quote": 470.665237}, {"ts": 1773338160000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338220000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338280000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338340000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 151252.0, "quote_volume": 670.04636, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338400000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338460000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338520000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338580000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338640000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338700000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 191078.2, "quote_volume": 844.565644, "trades": 7, "taker_buy_volume": 96578.2, "taker_buy_quote": 426.875644}, {"ts": 1773338760000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 2262.4, "quote_volume": 9.999808, "trades": 2, "taker_buy_volume": 2262.4, "taker_buy_quote": 9.999808}, {"ts": 1773338820000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 268117.8, "quote_volume": 1185.080676, "trades": 13, "taker_buy_volume": 197689.8, "taker_buy_quote": 873.788916}, {"ts": 1773338880000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338940000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339000000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339060000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 2692.2, "quote_volume": 11.926446, "trades": 1, "taker_buy_volume": 2692.2, "taker_buy_quote": 11.926446}, {"ts": 1773339120000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339180000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339240000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 14751.1, "quote_volume": 65.199862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339300000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 13733.0, "quote_volume": 60.69986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339360000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 15513.3, "quote_volume": 68.568786, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339420000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 12791.8, "quote_volume": 56.563006, "trades": 4, "taker_buy_volume": 2325.0, "taker_buy_quote": 10.29975}, {"ts": 1773339480000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 15046.8, "quote_volume": 66.506856, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339540000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 11096.6, "quote_volume": 49.046972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339600000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 126275.4, "quote_volume": 557.970626, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339660000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 99713.2, "quote_volume": 439.735212, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339720000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 19747.5, "quote_volume": 87.086475, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339780000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 5659.7, "quote_volume": 24.959277, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339840000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 187528.3, "quote_volume": 828.722776, "trades": 13, "taker_buy_volume": 172297.3, "taker_buy_quote": 761.554066}, {"ts": 1773339900000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 873787.0, "quote_volume": 3857.771156, "trades": 57, "taker_buy_volume": 288452.6, "taker_buy_quote": 1274.960492}, {"ts": 1773339960000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 16108.9, "quote_volume": 71.040249, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340020000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 11032.2, "quote_volume": 48.652002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340080000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 10770.9, "quote_volume": 47.499669, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340140000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 15155.5, "quote_volume": 66.835755, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340200000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 12958.5, "quote_volume": 57.146985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340260000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 9938.9, "quote_volume": 43.830549, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340320000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 34455.1, "quote_volume": 151.946991, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340380000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 10363.2, "quote_volume": 45.701712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340440000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 14461.4, "quote_volume": 63.774774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340500000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 11562.1, "quote_volume": 51.008861, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 8.84}, {"ts": 1773340560000, "open": 0.00441, "high": 0.00443, "low": 0.00441, "close": 0.00441, "volume": 132693.0, "quote_volume": 586.511062, "trades": 9, "taker_buy_volume": 115081.6, "taker_buy_quote": 508.844788}, {"ts": 1773340620000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 11027.3, "quote_volume": 48.630393, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340680000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 13626.4, "quote_volume": 60.092424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340740000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 9316.4, "quote_volume": 41.085324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340800000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 12306.6, "quote_volume": 54.272106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340860000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 168045.2, "quote_volume": 741.002617, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340920000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340980000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 223669.5, "quote_volume": 984.1458, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341040000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341100000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 11337.8, "quote_volume": 49.999698, "trades": 1, "taker_buy_volume": 11337.8, "taker_buy_quote": 49.999698}, {"ts": 1773341160000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 34136.8, "quote_volume": 150.217521, "trades": 14, "taker_buy_volume": 1560.1, "taker_buy_quote": 6.880041}, {"ts": 1773341220000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341280000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341340000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341400000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341460000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 205750.0, "quote_volume": 907.3575, "trades": 6, "taker_buy_volume": 205750.0, "taker_buy_quote": 907.3575}, {"ts": 1773341520000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 145647.0, "quote_volume": 642.30327, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341580000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341640000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341700000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341760000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341820000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341880000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341940000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342000000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342060000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 110929.3, "quote_volume": 489.198213, "trades": 4, "taker_buy_volume": 2382.3, "taker_buy_quote": 10.505943}, {"ts": 1773342120000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342180000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 186140.0, "quote_volume": 819.016, "trades": 7, "taker_buy_volume": 7679.0, "taker_buy_quote": 33.7876}, {"ts": 1773342240000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342300000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342360000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342420000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 59581.0, "quote_volume": 262.1564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342480000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 13133.0, "quote_volume": 57.7852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342540000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342600000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 1216.5, "quote_volume": 5.364765, "trades": 1, "taker_buy_volume": 1216.5, "taker_buy_quote": 5.364765}, {"ts": 1773342660000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342720000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 2692.9, "quote_volume": 11.875689, "trades": 1, "taker_buy_volume": 2692.9, "taker_buy_quote": 11.875689}, {"ts": 1773342780000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342840000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342900000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 4538.6, "quote_volume": 20.015226, "trades": 1, "taker_buy_volume": 4538.6, "taker_buy_quote": 20.015226}, {"ts": 1773342960000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 2690.3, "quote_volume": 11.83732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343020000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 131668.6, "quote_volume": 580.658526, "trades": 1, "taker_buy_volume": 131668.6, "taker_buy_quote": 580.658526}, {"ts": 1773343080000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343140000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343200000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343260000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343320000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343380000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343440000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343500000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 1826.7, "quote_volume": 8.055747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343560000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343620000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 17245.9, "quote_volume": 76.054419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343680000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343740000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343800000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343860000, "open": 0.00442, "high": 0.00443, "low": 0.00441, "close": 0.00441, "volume": 302329.2, "quote_volume": 1337.098143, "trades": 15, "taker_buy_volume": 201073.4, "taker_buy_quote": 889.925445}, {"ts": 1773343920000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343980000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344040000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 33902.6, "quote_volume": 149.510466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344100000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 126088.1, "quote_volume": 556.048521, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344160000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344220000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344280000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 4623.5, "quote_volume": 20.366529, "trades": 2, "taker_buy_volume": 2312.9, "taker_buy_quote": 10.199889}, {"ts": 1773344340000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 12413.0, "quote_volume": 54.74133, "trades": 5, "taker_buy_volume": 12413.0, "taker_buy_quote": 54.74133}, {"ts": 1773344400000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344460000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 1111396.2, "quote_volume": 4890.25625, "trades": 81, "taker_buy_volume": 130504.7, "taker_buy_quote": 574.33365}, {"ts": 1773344520000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 8452.2, "quote_volume": 37.18968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344580000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344640000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344700000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344760000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344820000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344880000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344940000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345000000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345060000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345120000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345180000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345240000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345300000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345360000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345420000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345480000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345540000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345600000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 1856.6, "quote_volume": 8.16904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345660000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345720000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 321539.6, "quote_volume": 1414.64615, "trades": 17, "taker_buy_volume": 47250.0, "taker_buy_quote": 207.9}, {"ts": 1773345780000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345840000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345900000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 74098.0, "quote_volume": 326.0312, "trades": 6, "taker_buy_volume": 74098.0, "taker_buy_quote": 326.0312}, {"ts": 1773345960000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 247477.6, "quote_volume": 1088.90144, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346020000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346080000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346140000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346200000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346260000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 94563.8, "quote_volume": 414.934462, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346320000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346380000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346440000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346500000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346560000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 1998.0, "quote_volume": 8.75124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346620000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 55746.0, "quote_volume": 244.16748, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346680000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 203900.8, "quote_volume": 892.904654, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346740000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346800000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 15100.0, "quote_volume": 65.987, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346860000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 151268.0, "quote_volume": 660.14163, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346920000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 2706.0, "quote_volume": 11.82522, "trades": 1, "taker_buy_volume": 2706.0, "taker_buy_quote": 11.82522}, {"ts": 1773346980000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 176813.1, "quote_volume": 772.673247, "trades": 3, "taker_buy_volume": 176813.1, "taker_buy_quote": 772.673247}, {"ts": 1773347040000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347100000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347160000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 15850.8, "quote_volume": 69.267996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347220000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 30201.0, "quote_volume": 131.97837, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347280000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 2703.2, "quote_volume": 11.812984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347340000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347400000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 137348.1, "quote_volume": 600.211197, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347460000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347520000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347580000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347640000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 132269.1, "quote_volume": 578.015967, "trades": 3, "taker_buy_volume": 132269.1, "taker_buy_quote": 578.015967}, {"ts": 1773347700000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347760000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347820000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347880000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347940000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348000000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348060000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348120000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348180000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348240000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348300000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348360000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348420000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348480000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348540000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348600000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348660000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348720000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348780000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348840000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348900000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348960000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349020000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349080000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349140000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349200000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 23875.0, "quote_volume": 104.095, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349260000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 4576.6, "quote_volume": 19.999742, "trades": 1, "taker_buy_volume": 4576.6, "taker_buy_quote": 19.999742}, {"ts": 1773349320000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349380000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349440000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349500000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349560000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 188951.0, "quote_volume": 825.71587, "trades": 8, "taker_buy_volume": 188951.0, "taker_buy_quote": 825.71587}, {"ts": 1773349620000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349680000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 1396.3, "quote_volume": 6.101831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349740000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349800000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349860000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349920000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 21000.6, "quote_volume": 91.772622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349980000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350040000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350100000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350160000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350220000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350280000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 11433.0, "quote_volume": 50.07654, "trades": 1, "taker_buy_volume": 11433.0, "taker_buy_quote": 50.07654}, {"ts": 1773350340000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350400000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350460000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350520000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350580000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350640000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350700000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350760000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 11432.0, "quote_volume": 50.07216, "trades": 1, "taker_buy_volume": 11432.0, "taker_buy_quote": 50.07216}, {"ts": 1773350820000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350880000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350940000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351000000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351060000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351120000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 4566.2, "quote_volume": 19.999956, "trades": 1, "taker_buy_volume": 4566.2, "taker_buy_quote": 19.999956}, {"ts": 1773351180000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351240000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351300000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351360000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351420000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351480000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 33825.2, "quote_volume": 148.131315, "trades": 8, "taker_buy_volume": 31519.1, "taker_buy_quote": 138.053658}, {"ts": 1773351540000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351600000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351660000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 431713.8, "quote_volume": 1888.806007, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351720000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 12792.1, "quote_volume": 55.944648, "trades": 2, "taker_buy_volume": 4317.1, "taker_buy_quote": 18.908898}, {"ts": 1773351780000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351840000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 147935.7, "quote_volume": 646.528223, "trades": 3, "taker_buy_volume": 4921.4, "taker_buy_quote": 21.555732}, {"ts": 1773351900000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 1479.4, "quote_volume": 6.464978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351960000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352020000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 9096.0, "quote_volume": 39.84048, "trades": 6, "taker_buy_volume": 9096.0, "taker_buy_quote": 39.84048}, {"ts": 1773352080000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 25031.0, "quote_volume": 109.63578, "trades": 15, "taker_buy_volume": 25031.0, "taker_buy_quote": 109.63578}, {"ts": 1773352140000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352200000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 113389.0, "quote_volume": 496.64382, "trades": 4, "taker_buy_volume": 113389.0, "taker_buy_quote": 496.64382}, {"ts": 1773352260000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352320000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 5644.4, "quote_volume": 24.722472, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352380000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352440000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 8771.0, "quote_volume": 38.50469, "trades": 8, "taker_buy_volume": 8771.0, "taker_buy_quote": 38.50469}, {"ts": 1773352500000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 12530.0, "quote_volume": 55.0067, "trades": 10, "taker_buy_volume": 12530.0, "taker_buy_quote": 55.0067}, {"ts": 1773352560000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 13783.0, "quote_volume": 60.50737, "trades": 11, "taker_buy_volume": 13783.0, "taker_buy_quote": 60.50737}, {"ts": 1773352620000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 105956.1, "quote_volume": 465.147279, "trades": 2, "taker_buy_volume": 105956.1, "taker_buy_quote": 465.147279}, {"ts": 1773352680000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352740000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352800000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352860000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352920000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352980000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353040000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353100000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353160000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353220000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353280000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353340000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353400000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 145222.7, "quote_volume": 637.527653, "trades": 3, "taker_buy_volume": 12953.6, "taker_buy_quote": 56.866304}, {"ts": 1773353460000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 1452.2, "quote_volume": 6.375158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353520000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353580000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353640000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 21747.9, "quote_volume": 95.5092, "trades": 4, "taker_buy_volume": 3591.9, "taker_buy_quote": 15.80436}, {"ts": 1773353700000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353760000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 266841.6, "quote_volume": 1171.434624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353820000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 1384.5, "quote_volume": 6.06411, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353880000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353940000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 255763.1, "quote_volume": 1122.800009, "trades": 8, "taker_buy_volume": 255763.1, "taker_buy_quote": 1122.800009}, {"ts": 1773354000000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 120500.3, "quote_volume": 529.015459, "trades": 2, "taker_buy_volume": 1914.2, "taker_buy_quote": 8.42248}, {"ts": 1773354060000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354120000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354180000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354240000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354300000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 111249.8, "quote_volume": 488.386622, "trades": 3, "taker_buy_volume": 111249.8, "taker_buy_quote": 488.386622}, {"ts": 1773354360000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354420000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 373990.3, "quote_volume": 1641.817417, "trades": 5, "taker_buy_volume": 94500.0, "taker_buy_quote": 414.855}, {"ts": 1773354480000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354540000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354600000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354660000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 1138.9, "quote_volume": 4.999771, "trades": 1, "taker_buy_volume": 1138.9, "taker_buy_quote": 4.999771}, {"ts": 1773354720000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354780000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354840000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354900000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354960000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355020000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 1425.3, "quote_volume": 6.242814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355080000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355140000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 51282.0, "quote_volume": 224.61516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355200000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355260000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355320000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355380000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355440000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 1995.0, "quote_volume": 8.7381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355500000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355560000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355620000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355680000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 3888.0, "quote_volume": 17.02944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355740000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 359628.8, "quote_volume": 1575.337672, "trades": 23, "taker_buy_volume": 314018.7, "taker_buy_quote": 1375.565434}, {"ts": 1773355800000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 6507.5, "quote_volume": 28.50285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355860000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355920000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355980000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 1490.2, "quote_volume": 6.541978, "trades": 1, "taker_buy_volume": 1490.2, "taker_buy_quote": 6.541978}, {"ts": 1773356040000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356100000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 766518.1, "quote_volume": 3365.014459, "trades": 22, "taker_buy_volume": 411640.1, "taker_buy_quote": 1807.100039}, {"ts": 1773356160000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 271957.8, "quote_volume": 1193.894742, "trades": 10, "taker_buy_volume": 197584.1, "taker_buy_quote": 867.394199}, {"ts": 1773356220000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356280000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 122369.4, "quote_volume": 535.977972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356340000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 92940.3, "quote_volume": 408.007917, "trades": 9, "taker_buy_volume": 89214.3, "taker_buy_quote": 391.650777}, {"ts": 1773356400000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 109061.8, "quote_volume": 478.781302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356460000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 93962.1, "quote_volume": 412.493619, "trades": 4, "taker_buy_volume": 93962.1, "taker_buy_quote": 412.493619}, {"ts": 1773356520000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356580000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356640000, "open": 0.0044, "high": 0.00442, "low": 0.0044, "close": 0.00441, "volume": 411995.5, "quote_volume": 1816.550747, "trades": 43, "taker_buy_volume": 396415.5, "taker_buy_quote": 1747.885227}, {"ts": 1773356700000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 90806.0, "quote_volume": 400.45446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356760000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356820000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 179675.1, "quote_volume": 792.367191, "trades": 6, "taker_buy_volume": 179675.1, "taker_buy_quote": 792.367191}, {"ts": 1773356880000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356940000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 128790.3, "quote_volume": 567.965223, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357000000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357060000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357120000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357180000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357240000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357300000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357360000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357420000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357480000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357540000, "open": 0.0044, "high": 0.0044, "low": 0.00438, "close": 0.00439, "volume": 2862533.3, "quote_volume": 12561.523427, "trades": 45, "taker_buy_volume": 148293.4, "taker_buy_quote": 652.49096}, {"ts": 1773357600000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357660000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357720000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357780000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 207901.3, "quote_volume": 912.592907, "trades": 4, "taker_buy_volume": 47250.0, "taker_buy_quote": 207.4275}, {"ts": 1773357840000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357900000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 2000.0, "quote_volume": 8.78, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 8.78}, {"ts": 1773357960000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358020000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358080000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358140000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358200000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358260000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358320000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 14288.1, "quote_volume": 62.581878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358380000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358440000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358500000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358560000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358620000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358680000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358740000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 235248.9, "quote_volume": 1032.742671, "trades": 7, "taker_buy_volume": 235248.9, "taker_buy_quote": 1032.742671}, {"ts": 1773358800000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358860000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358920000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 89940.3, "quote_volume": 394.837917, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358980000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359040000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 18296.3, "quote_volume": 80.337963, "trades": 2, "taker_buy_volume": 1720.6, "taker_buy_quote": 7.57064}, {"ts": 1773359100000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359160000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 88341.7, "quote_volume": 387.820063, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359220000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 158790.1, "quote_volume": 697.088539, "trades": 3, "taker_buy_volume": 158790.1, "taker_buy_quote": 697.088539}, {"ts": 1773359280000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359340000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359400000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359460000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359520000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359580000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359640000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359700000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 10100.0, "quote_volume": 44.339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359760000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 3862.2, "quote_volume": 16.99368, "trades": 1, "taker_buy_volume": 3862.2, "taker_buy_quote": 16.99368}, {"ts": 1773359820000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359880000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 112154.0, "quote_volume": 492.35606, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359940000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 61322.0, "quote_volume": 269.20358, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360000000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360060000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 143416.8, "quote_volume": 629.599752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360120000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 292114.1, "quote_volume": 1280.486938, "trades": 15, "taker_buy_volume": 292114.1, "taker_buy_quote": 1280.486938}, {"ts": 1773360180000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360240000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360300000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360360000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360420000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 5491.4, "quote_volume": 24.052332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360480000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 190204.1, "quote_volume": 833.02178, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360540000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 193641.2, "quote_volume": 848.148456, "trades": 6, "taker_buy_volume": 177700.1, "taker_buy_quote": 778.326438}, {"ts": 1773360600000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360660000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360720000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 349652.7, "quote_volume": 1534.975353, "trades": 26, "taker_buy_volume": 226505.6, "taker_buy_quote": 994.359584}, {"ts": 1773360780000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 164017.1, "quote_volume": 720.035069, "trades": 5, "taker_buy_volume": 164017.1, "taker_buy_quote": 720.035069}, {"ts": 1773360840000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360900000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 720165.8, "quote_volume": 3173.35221, "trades": 21, "taker_buy_volume": 359997.9, "taker_buy_quote": 1586.245541}, {"ts": 1773360960000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 313260.6, "quote_volume": 1381.479246, "trades": 17, "taker_buy_volume": 188825.5, "taker_buy_quote": 832.720455}, {"ts": 1773361020000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 244221.5, "quote_volume": 1079.45903, "trades": 11, "taker_buy_volume": 106575.9, "taker_buy_quote": 471.065478}, {"ts": 1773361080000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 404028.6, "quote_volume": 1781.766126, "trades": 20, "taker_buy_volume": 191084.2, "taker_buy_quote": 842.681322}, {"ts": 1773361140000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361200000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 163466.3, "quote_volume": 720.886383, "trades": 11, "taker_buy_volume": 163466.3, "taker_buy_quote": 720.886383}, {"ts": 1773361260000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 174428.8, "quote_volume": 772.156617, "trades": 14, "taker_buy_volume": 107315.0, "taker_buy_quote": 475.33242}, {"ts": 1773361320000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 175397.0, "quote_volume": 778.662333, "trades": 19, "taker_buy_volume": 60045.2, "taker_buy_quote": 266.527658}, {"ts": 1773361380000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 213606.7, "quote_volume": 948.413748, "trades": 14, "taker_buy_volume": 86630.6, "taker_buy_quote": 384.639864}, {"ts": 1773361440000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361500000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 15000.0, "quote_volume": 66.6, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 66.6}, {"ts": 1773361560000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 56658.7, "quote_volume": 251.564628, "trades": 5, "taker_buy_volume": 56658.7, "taker_buy_quote": 251.564628}, {"ts": 1773361620000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 269388.7, "quote_volume": 1193.391941, "trades": 18, "taker_buy_volume": 235814.6, "taker_buy_quote": 1044.658678}, {"ts": 1773361680000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 18120.1, "quote_volume": 80.272043, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361740000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361800000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 189724.0, "quote_volume": 841.364439, "trades": 14, "taker_buy_volume": 114135.0, "taker_buy_quote": 506.032669}, {"ts": 1773361860000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 357698.3, "quote_volume": 1588.844145, "trades": 22, "taker_buy_volume": 146950.2, "taker_buy_quote": 652.552975}, {"ts": 1773361920000, "open": 0.00444, "high": 0.00445, "low": 0.00444, "close": 0.00445, "volume": 137966.2, "quote_volume": 613.660642, "trades": 5, "taker_buy_volume": 109071.4, "taker_buy_quote": 485.36773}, {"ts": 1773361980000, "open": 0.00445, "high": 0.00446, "low": 0.00444, "close": 0.00446, "volume": 275220.8, "quote_volume": 1224.95668, "trades": 25, "taker_buy_volume": 267442.9, "taker_buy_quote": 1190.422804}, {"ts": 1773362040000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 99871.6, "quote_volume": 445.427336, "trades": 3, "taker_buy_volume": 99871.6, "taker_buy_quote": 445.427336}, {"ts": 1773362100000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 74688.7, "quote_volume": 333.111602, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362160000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 63631.7, "quote_volume": 283.161065, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362220000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 368795.4, "quote_volume": 1638.244823, "trades": 23, "taker_buy_volume": 299098.7, "taker_buy_quote": 1328.567008}, {"ts": 1773362280000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 70951.4, "quote_volume": 315.024216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362340000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 176473.5, "quote_volume": 783.54234, "trades": 12, "taker_buy_volume": 70078.8, "taker_buy_quote": 311.149872}, {"ts": 1773362400000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 4650.0, "quote_volume": 20.646, "trades": 2, "taker_buy_volume": 4650.0, "taker_buy_quote": 20.646}, {"ts": 1773362460000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362520000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362580000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362640000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362700000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 36134.8, "quote_volume": 160.077164, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362760000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 66675.6, "quote_volume": 294.706152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362820000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 156396.4, "quote_volume": 691.298088, "trades": 10, "taker_buy_volume": 97785.1, "taker_buy_quote": 432.236142}, {"ts": 1773362880000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 1805.2, "quote_volume": 7.997036, "trades": 1, "taker_buy_volume": 1805.2, "taker_buy_quote": 7.997036}, {"ts": 1773362940000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 442318.4, "quote_volume": 1955.047328, "trades": 12, "taker_buy_volume": 139920.3, "taker_buy_quote": 618.447726}, {"ts": 1773363000000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363060000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363120000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 110415.1, "quote_volume": 488.034742, "trades": 6, "taker_buy_volume": 49575.0, "taker_buy_quote": 219.1215}, {"ts": 1773363180000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 126330.2, "quote_volume": 558.379484, "trades": 6, "taker_buy_volume": 18240.1, "taker_buy_quote": 80.621242}, {"ts": 1773363240000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 50418.0, "quote_volume": 222.84756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363300000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363360000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363420000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363480000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 69149.0, "quote_volume": 305.63858, "trades": 4, "taker_buy_volume": 29505.2, "taker_buy_quote": 130.412984}, {"ts": 1773363540000, "open": 0.00442, "high": 0.00443, "low": 0.00441, "close": 0.00441, "volume": 1707838.0, "quote_volume": 7533.150196, "trades": 23, "taker_buy_volume": 49234.0, "taker_buy_quote": 217.63412}, {"ts": 1773363600000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 101856.2, "quote_volume": 450.204404, "trades": 7, "taker_buy_volume": 100494.0, "taker_buy_quote": 444.18348}, {"ts": 1773363660000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 144868.9, "quote_volume": 640.320538, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363720000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 307055.0, "quote_volume": 1357.174232, "trades": 23, "taker_buy_volume": 74993.7, "taker_buy_quote": 331.472154}, {"ts": 1773363780000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 61360.3, "quote_volume": 270.598923, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363840000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 170313.7, "quote_volume": 751.083417, "trades": 4, "taker_buy_volume": 149384.7, "taker_buy_quote": 658.786527}, {"ts": 1773363900000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 116702.1, "quote_volume": 514.656261, "trades": 6, "taker_buy_volume": 60870.9, "taker_buy_quote": 268.440669}, {"ts": 1773363960000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 28830.5, "quote_volume": 127.43081, "trades": 5, "taker_buy_volume": 28830.5, "taker_buy_quote": 127.43081}, {"ts": 1773364020000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 103821.8, "quote_volume": 458.654846, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364080000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364140000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364200000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 24303.1, "quote_volume": 107.419702, "trades": 6, "taker_buy_volume": 24303.1, "taker_buy_quote": 107.419702}, {"ts": 1773364260000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364320000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 69277.3, "quote_volume": 306.205666, "trades": 5, "taker_buy_volume": 48325.0, "taker_buy_quote": 213.5965}, {"ts": 1773364380000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 120338.7, "quote_volume": 531.897054, "trades": 11, "taker_buy_volume": 48112.6, "taker_buy_quote": 212.657692}, {"ts": 1773364440000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 83490.2, "quote_volume": 369.026684, "trades": 3, "taker_buy_volume": 83490.2, "taker_buy_quote": 369.026684}, {"ts": 1773364500000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364560000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364620000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364680000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364740000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364800000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364860000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 165533.9, "quote_volume": 731.659838, "trades": 7, "taker_buy_volume": 58685.0, "taker_buy_quote": 259.3877}, {"ts": 1773364920000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 49178.1, "quote_volume": 217.367202, "trades": 4, "taker_buy_volume": 2325.0, "taker_buy_quote": 10.2765}, {"ts": 1773364980000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 83219.7, "quote_volume": 367.224866, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365040000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 92447.8, "quote_volume": 408.619276, "trades": 3, "taker_buy_volume": 92447.8, "taker_buy_quote": 408.619276}, {"ts": 1773365100000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 27536.9, "quote_volume": 121.713098, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365160000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365220000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 99371.8, "quote_volume": 439.223356, "trades": 7, "taker_buy_volume": 48395.8, "taker_buy_quote": 213.909436}, {"ts": 1773365280000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 102338.0, "quote_volume": 452.33396, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365340000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365400000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 1588.2, "quote_volume": 7.019844, "trades": 1, "taker_buy_volume": 1588.2, "taker_buy_quote": 7.019844}, {"ts": 1773365460000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365520000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365580000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365640000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365700000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 63324.1, "quote_volume": 279.259281, "trades": 4, "taker_buy_volume": 24923.9, "taker_buy_quote": 109.914399}, {"ts": 1773365760000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 15240.1, "quote_volume": 67.208841, "trades": 2, "taker_buy_volume": 1650.0, "taker_buy_quote": 7.2765}, {"ts": 1773365820000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365880000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365940000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 66916.8, "quote_volume": 294.983389, "trades": 4, "taker_buy_volume": 54946.9, "taker_buy_quote": 242.315829}, {"ts": 1773366000000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 62506.2, "quote_volume": 275.635989, "trades": 4, "taker_buy_volume": 60870.9, "taker_buy_quote": 268.440669}, {"ts": 1773366060000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366120000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 345721.4, "quote_volume": 1526.82285, "trades": 18, "taker_buy_volume": 171897.6, "taker_buy_quote": 759.787392}, {"ts": 1773366180000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 206442.2, "quote_volume": 911.092955, "trades": 19, "taker_buy_volume": 1133.4, "taker_buy_quote": 5.009628}, {"ts": 1773366240000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 1136.0, "quote_volume": 5.00976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366300000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 5718.3, "quote_volume": 25.217703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366360000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 130137.8, "quote_volume": 575.209076, "trades": 7, "taker_buy_volume": 130137.8, "taker_buy_quote": 575.209076}, {"ts": 1773366420000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366480000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 106284.2, "quote_volume": 469.776164, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366540000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366600000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 112875.3, "quote_volume": 498.825566, "trades": 11, "taker_buy_volume": 89533.4, "taker_buy_quote": 395.737628}, {"ts": 1773366660000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366720000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 21749.9, "quote_volume": 96.134558, "trades": 4, "taker_buy_volume": 21749.9, "taker_buy_quote": 96.134558}, {"ts": 1773366780000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366840000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366900000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 28549.3, "quote_volume": 126.187906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366960000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367020000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 29454.9, "quote_volume": 130.190658, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367080000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 79029.9, "quote_volume": 349.312158, "trades": 5, "taker_buy_volume": 63195.9, "taker_buy_quote": 279.325878}, {"ts": 1773367140000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367200000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 58657.8, "quote_volume": 259.267476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367260000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367320000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367380000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367440000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367500000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 36914.5, "quote_volume": 162.792945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367560000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 111600.5, "quote_volume": 492.158205, "trades": 5, "taker_buy_volume": 87285.6, "taker_buy_quote": 384.929496}, {"ts": 1773367620000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367680000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367740000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367800000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367860000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367920000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367980000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368040000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368100000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368160000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 68324.9, "quote_volume": 301.312809, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368220000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 60172.0, "quote_volume": 265.27255, "trades": 5, "taker_buy_volume": 4325.0, "taker_buy_quote": 19.07325}, {"ts": 1773368280000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 152564.6, "quote_volume": 672.809886, "trades": 7, "taker_buy_volume": 101733.6, "taker_buy_quote": 448.645176}, {"ts": 1773368340000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 176275.2, "quote_volume": 777.373632, "trades": 14, "taker_buy_volume": 76816.8, "taker_buy_quote": 338.762088}, {"ts": 1773368400000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 17161.9, "quote_volume": 75.683979, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368460000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 73820.3, "quote_volume": 325.645267, "trades": 6, "taker_buy_volume": 23395.3, "taker_buy_quote": 103.271017}, {"ts": 1773368520000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368580000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 111295.9, "quote_volume": 490.814919, "trades": 4, "taker_buy_volume": 60870.9, "taker_buy_quote": 268.440669}, {"ts": 1773368640000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 60870.9, "quote_volume": 268.440669, "trades": 2, "taker_buy_volume": 60870.9, "taker_buy_quote": 268.440669}, {"ts": 1773368700000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 60870.9, "quote_volume": 268.440669, "trades": 2, "taker_buy_volume": 60870.9, "taker_buy_quote": 268.440669}, {"ts": 1773368760000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368820000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368880000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 49343.9, "quote_volume": 217.606599, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368940000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369000000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 121741.8, "quote_volume": 536.881338, "trades": 5, "taker_buy_volume": 121741.8, "taker_buy_quote": 536.881338}, {"ts": 1773369060000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 211662.0, "quote_volume": 933.42942, "trades": 10, "taker_buy_volume": 86415.2, "taker_buy_quote": 381.091032}, {"ts": 1773369120000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 74491.8, "quote_volume": 328.508838, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369180000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369240000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369300000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369360000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369420000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369480000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369540000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 153565.0, "quote_volume": 675.686, "trades": 8, "taker_buy_volume": 94500.0, "taker_buy_quote": 415.8}, {"ts": 1773369600000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 251378.8, "quote_volume": 1104.90698, "trades": 8, "taker_buy_volume": 77417.8, "taker_buy_quote": 340.63832}, {"ts": 1773369660000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 226606.3, "quote_volume": 997.06772, "trades": 18, "taker_buy_volume": 226606.3, "taker_buy_quote": 997.06772}, {"ts": 1773369720000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 74008.9, "quote_volume": 325.63916, "trades": 2, "taker_buy_volume": 74008.9, "taker_buy_quote": 325.63916}, {"ts": 1773369780000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 98914.6, "quote_volume": 435.22424, "trades": 5, "taker_buy_volume": 98914.6, "taker_buy_quote": 435.22424}, {"ts": 1773369840000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369900000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369960000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370020000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370080000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 3763.4, "quote_volume": 16.521326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370140000, "open": 0.0044, "high": 0.0044, "low": 0.00438, "close": 0.0044, "volume": 475665.4, "quote_volume": 2090.002166, "trades": 22, "taker_buy_volume": 115207.9, "taker_buy_quote": 506.91476}, {"ts": 1773370200000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 4756.7, "quote_volume": 20.881913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370260000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370320000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370380000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 113284.9, "quote_volume": 497.320711, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370440000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370500000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370560000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 149253.5, "quote_volume": 656.7154, "trades": 4, "taker_buy_volume": 149253.5, "taker_buy_quote": 656.7154}, {"ts": 1773370620000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 264023.2, "quote_volume": 1161.70208, "trades": 13, "taker_buy_volume": 102965.1, "taker_buy_quote": 453.04644}, {"ts": 1773370680000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 2640.2, "quote_volume": 11.590478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370740000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 45385.1, "quote_volume": 199.69444, "trades": 2, "taker_buy_volume": 45385.1, "taker_buy_quote": 199.69444}, {"ts": 1773370800000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370860000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370920000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 692529.0, "quote_volume": 3045.2609, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370980000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371040000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371100000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371160000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371220000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371280000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 226708.7, "quote_volume": 997.494366, "trades": 8, "taker_buy_volume": 168107.3, "taker_buy_quote": 739.67212}, {"ts": 1773371340000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 2267.1, "quote_volume": 9.952569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371400000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371460000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371520000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371580000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371640000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 99886.0, "quote_volume": 438.221724, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371700000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 2733.4, "quote_volume": 12.02696, "trades": 1, "taker_buy_volume": 2733.4, "taker_buy_quote": 12.02696}, {"ts": 1773371760000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371820000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371880000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371940000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372000000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 3432.4, "quote_volume": 15.10256, "trades": 1, "taker_buy_volume": 3432.4, "taker_buy_quote": 15.10256}, {"ts": 1773372060000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372120000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372180000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372240000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372300000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372360000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372420000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372480000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372540000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372600000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372660000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 185580.0, "quote_volume": 814.6962, "trades": 5, "taker_buy_volume": 4100.1, "taker_buy_quote": 17.999439}, {"ts": 1773372720000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 151905.0, "quote_volume": 666.86295, "trades": 3, "taker_buy_volume": 151905.0, "taker_buy_quote": 666.86295}, {"ts": 1773372780000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372840000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372900000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372960000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 160681.0, "quote_volume": 704.32379, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373020000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373080000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373140000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373200000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373260000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 3047.8, "quote_volume": 13.379842, "trades": 1, "taker_buy_volume": 3047.8, "taker_buy_quote": 13.379842}, {"ts": 1773373320000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373380000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 477288.4, "quote_volume": 2095.768576, "trades": 5, "taker_buy_volume": 477288.4, "taker_buy_quote": 2095.768576}, {"ts": 1773373440000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 22121.6, "quote_volume": 97.51987, "trades": 3, "taker_buy_volume": 7519.0, "taker_buy_quote": 33.15879}, {"ts": 1773373500000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 25900.2, "quote_volume": 113.972318, "trades": 3, "taker_buy_volume": 1143.8, "taker_buy_quote": 5.044158}, {"ts": 1773373560000, "open": 0.0044, "high": 0.00441, "low": 0.00439, "close": 0.00439, "volume": 543989.1, "quote_volume": 2392.112131, "trades": 24, "taker_buy_volume": 48614.0, "taker_buy_quote": 213.91524}, {"ts": 1773373620000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 417943.5, "quote_volume": 1834.771965, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373680000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 24740.0, "quote_volume": 108.63201, "trades": 2, "taker_buy_volume": 2341.0, "taker_buy_quote": 10.3004}, {"ts": 1773373740000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373800000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 95428.4, "quote_volume": 419.88496, "trades": 4, "taker_buy_volume": 95428.4, "taker_buy_quote": 419.88496}, {"ts": 1773373860000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373920000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 194966.5, "quote_volume": 857.8526, "trades": 2, "taker_buy_volume": 194966.5, "taker_buy_quote": 857.8526}, {"ts": 1773373980000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 20030.0, "quote_volume": 88.3323, "trades": 1, "taker_buy_volume": 20030.0, "taker_buy_quote": 88.3323}, {"ts": 1773374040000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 151840.5, "quote_volume": 669.616605, "trades": 6, "taker_buy_volume": 151840.5, "taker_buy_quote": 669.616605}, {"ts": 1773374100000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374160000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374220000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374280000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374340000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374400000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374460000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 9933.7, "quote_volume": 43.807617, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374520000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 588504.7, "quote_volume": 2595.305727, "trades": 12, "taker_buy_volume": 47250.0, "taker_buy_quote": 208.3725}, {"ts": 1773374580000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374640000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374700000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374760000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374820000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 211186.3, "quote_volume": 931.264645, "trades": 8, "taker_buy_volume": 204492.5, "taker_buy_quote": 901.811925}, {"ts": 1773374880000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374940000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 1363.0, "quote_volume": 6.01083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375000000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375060000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375120000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375180000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 206407.3, "quote_volume": 910.256193, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375240000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375300000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375360000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375420000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375480000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375540000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375600000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 113691.9, "quote_volume": 500.24436, "trades": 6, "taker_buy_volume": 57326.1, "taker_buy_quote": 252.23484}, {"ts": 1773375660000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375720000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 178563.3, "quote_volume": 785.67852, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375780000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375840000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 1159.0, "quote_volume": 5.0996, "trades": 1, "taker_buy_volume": 1159.0, "taker_buy_quote": 5.0996}, {"ts": 1773375900000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375960000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 523269.6, "quote_volume": 2297.153544, "trades": 72, "taker_buy_volume": 2275.9, "taker_buy_quote": 9.991201}, {"ts": 1773376020000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 1138.9, "quote_volume": 4.999771, "trades": 1, "taker_buy_volume": 1138.9, "taker_buy_quote": 4.999771}, {"ts": 1773376080000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376140000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 230575.4, "quote_volume": 1012.226006, "trades": 6, "taker_buy_volume": 162998.4, "taker_buy_quote": 715.562976}, {"ts": 1773376200000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376260000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 114851.0, "quote_volume": 504.19589, "trades": 5, "taker_buy_volume": 47250.0, "taker_buy_quote": 207.4275}, {"ts": 1773376320000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 9358.2, "quote_volume": 40.988916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376380000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 56836.0, "quote_volume": 249.51004, "trades": 36, "taker_buy_volume": 56836.0, "taker_buy_quote": 249.51004}, {"ts": 1773376440000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 229050.1, "quote_volume": 1005.529939, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376500000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 157980.4, "quote_volume": 693.533956, "trades": 7, "taker_buy_volume": 70688.2, "taker_buy_quote": 310.321198}, {"ts": 1773376560000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376620000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376680000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376740000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 2685.6, "quote_volume": 11.762928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376800000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376860000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376920000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376980000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 91811.8, "quote_volume": 403.053802, "trades": 4, "taker_buy_volume": 44561.8, "taker_buy_quote": 195.626302}, {"ts": 1773377040000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 213791.6, "quote_volume": 937.636353, "trades": 10, "taker_buy_volume": 61843.5, "taker_buy_quote": 271.492965}, {"ts": 1773377100000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 1998.0, "quote_volume": 8.75124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377160000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377220000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 47250.0, "quote_volume": 207.4275, "trades": 1, "taker_buy_volume": 47250.0, "taker_buy_quote": 207.4275}, {"ts": 1773377280000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 279589.7, "quote_volume": 1227.398783, "trades": 9, "taker_buy_volume": 122875.6, "taker_buy_quote": 539.423884}, {"ts": 1773377340000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377400000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377460000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377520000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377580000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377640000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377700000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 170256.9, "quote_volume": 747.427791, "trades": 4, "taker_buy_volume": 170256.9, "taker_buy_quote": 747.427791}, {"ts": 1773377760000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377820000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377880000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 1500.0, "quote_volume": 6.585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377940000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 1733.3, "quote_volume": 7.609187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378000000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 1252.9, "quote_volume": 5.51276, "trades": 1, "taker_buy_volume": 1252.9, "taker_buy_quote": 5.51276}, {"ts": 1773378060000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378120000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 15942.0, "quote_volume": 69.98538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378180000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 31972.0, "quote_volume": 140.35708, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378240000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 201645.2, "quote_volume": 884.952652, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378300000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378360000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 1796.9, "quote_volume": 7.888391, "trades": 1, "taker_buy_volume": 1796.9, "taker_buy_quote": 7.888391}, {"ts": 1773378420000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 550595.4, "quote_volume": 2417.113806, "trades": 9, "taker_buy_volume": 291612.3, "taker_buy_quote": 1280.177997}, {"ts": 1773378480000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378540000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378600000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378660000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378720000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378780000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 9958.9, "quote_volume": 43.719571, "trades": 2, "taker_buy_volume": 9958.9, "taker_buy_quote": 43.719571}, {"ts": 1773378840000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 110221.5, "quote_volume": 482.872385, "trades": 3, "taker_buy_volume": 10221.5, "taker_buy_quote": 44.872385}, {"ts": 1773378900000, "open": 0.00439, "high": 0.0044, "low": 0.00438, "close": 0.00439, "volume": 953970.5, "quote_volume": 4187.443224, "trades": 28, "taker_buy_volume": 635647.6, "taker_buy_quote": 2790.533293}, {"ts": 1773378960000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 18208.4, "quote_volume": 80.080136, "trades": 5, "taker_buy_volume": 14526.0, "taker_buy_quote": 63.9144}, {"ts": 1773379020000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 873736.8, "quote_volume": 3843.346931, "trades": 23, "taker_buy_volume": 764237.9, "taker_buy_quote": 3362.64676}, {"ts": 1773379080000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 196372.6, "quote_volume": 864.03944, "trades": 9, "taker_buy_volume": 149122.6, "taker_buy_quote": 656.13944}, {"ts": 1773379140000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 125978.3, "quote_volume": 554.358356, "trades": 5, "taker_buy_volume": 97390.2, "taker_buy_quote": 428.570716}, {"ts": 1773379200000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 9911.6, "quote_volume": 43.710156, "trades": 2, "taker_buy_volume": 9911.6, "taker_buy_quote": 43.710156}, {"ts": 1773379260000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 279441.1, "quote_volume": 1229.656312, "trades": 8, "taker_buy_volume": 11547.2, "taker_buy_quote": 50.923152}, {"ts": 1773379320000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 4811.3, "quote_volume": 21.217833, "trades": 1, "taker_buy_volume": 4811.3, "taker_buy_quote": 21.217833}, {"ts": 1773379380000, "open": 0.00441, "high": 0.00441, "low": 0.00439, "close": 0.0044, "volume": 114084.1, "quote_volume": 501.989393, "trades": 7, "taker_buy_volume": 10490.2, "taker_buy_quote": 46.199358}, {"ts": 1773379440000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 226579.1, "quote_volume": 997.037531, "trades": 11, "taker_buy_volume": 194642.1, "taker_buy_quote": 856.514731}, {"ts": 1773379500000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 152665.9, "quote_volume": 671.5709, "trades": 5, "taker_buy_volume": 9631.6, "taker_buy_quote": 42.37904}, {"ts": 1773379560000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 323759.0, "quote_volume": 1421.402554, "trades": 7, "taker_buy_volume": 10054.4, "taker_buy_quote": 44.23936}, {"ts": 1773379620000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 7040.4, "quote_volume": 30.97776, "trades": 2, "taker_buy_volume": 7040.4, "taker_buy_quote": 30.97776}, {"ts": 1773379680000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379740000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379800000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379860000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 231593.3, "quote_volume": 1019.01052, "trades": 13, "taker_buy_volume": 127128.3, "taker_buy_quote": 559.36452}, {"ts": 1773379920000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 247728.7, "quote_volume": 1090.00628, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379980000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 185643.6, "quote_volume": 816.83184, "trades": 4, "taker_buy_volume": 183613.7, "taker_buy_quote": 807.90028}, {"ts": 1773380040000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380100000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380160000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 2473.1, "quote_volume": 10.906371, "trades": 2, "taker_buy_volume": 2473.1, "taker_buy_quote": 10.906371}, {"ts": 1773380220000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380280000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 1632.5, "quote_volume": 7.183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380340000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380400000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 15877.0, "quote_volume": 69.8588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380460000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380520000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380580000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380640000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380700000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380760000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380820000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380880000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 201844.7, "quote_volume": 887.95762, "trades": 7, "taker_buy_volume": 185938.7, "taker_buy_quote": 818.13028}, {"ts": 1773380940000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 118511.1, "quote_volume": 521.44884, "trades": 4, "taker_buy_volume": 118511.1, "taker_buy_quote": 521.44884}, {"ts": 1773381000000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 562387.1, "quote_volume": 2474.50324, "trades": 12, "taker_buy_volume": 227250.0, "taker_buy_quote": 999.9}, {"ts": 1773381060000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 47250.0, "quote_volume": 207.9, "trades": 1, "taker_buy_volume": 47250.0, "taker_buy_quote": 207.9}, {"ts": 1773381120000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381180000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381240000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381300000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381360000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381420000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381480000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381540000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381600000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381660000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381720000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381780000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 391518.8, "quote_volume": 1722.68272, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381840000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381900000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 467581.2, "quote_volume": 2057.35728, "trades": 9, "taker_buy_volume": 330331.2, "taker_buy_quote": 1453.45728}, {"ts": 1773381960000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 219350.0, "quote_volume": 965.14, "trades": 3, "taker_buy_volume": 219350.0, "taker_buy_quote": 965.14}, {"ts": 1773382020000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382080000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382140000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382200000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382260000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382320000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382380000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 583347.3, "quote_volume": 2566.72812, "trades": 10, "taker_buy_volume": 238679.7, "taker_buy_quote": 1050.19068}, {"ts": 1773382440000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382500000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382560000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382620000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 183458.9, "quote_volume": 807.21916, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382680000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 602705.8, "quote_volume": 2651.677841, "trades": 14, "taker_buy_volume": 563783.9, "taker_buy_quote": 2480.64916}, {"ts": 1773382740000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 8810.5, "quote_volume": 38.7662, "trades": 2, "taker_buy_volume": 8810.5, "taker_buy_quote": 38.7662}, {"ts": 1773382800000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382860000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382920000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382980000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383040000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383100000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 131686.4, "quote_volume": 578.103296, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383160000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383220000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383280000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 290185.7, "quote_volume": 1271.013366, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383340000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 1141.5, "quote_volume": 4.99977, "trades": 1, "taker_buy_volume": 1141.5, "taker_buy_quote": 4.99977}, {"ts": 1773383400000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 127708.1, "quote_volume": 559.361478, "trades": 2, "taker_buy_volume": 127708.1, "taker_buy_quote": 559.361478}, {"ts": 1773383460000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 372025.1, "quote_volume": 1629.469938, "trades": 7, "taker_buy_volume": 180000.0, "taker_buy_quote": 788.4}, {"ts": 1773383520000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 2232.2, "quote_volume": 9.777036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383580000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383640000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 443879.7, "quote_volume": 1944.193086, "trades": 9, "taker_buy_volume": 264253.6, "taker_buy_quote": 1157.430768}, {"ts": 1773383700000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383760000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383820000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 17743.3, "quote_volume": 77.715654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383880000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 133480.4, "quote_volume": 586.02439, "trades": 7, "taker_buy_volume": 51793.4, "taker_buy_quote": 227.41846}, {"ts": 1773383940000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384000000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384060000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 3416.8, "quote_volume": 14.999752, "trades": 1, "taker_buy_volume": 3416.8, "taker_buy_quote": 14.999752}, {"ts": 1773384120000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 5666.6, "quote_volume": 24.876374, "trades": 1, "taker_buy_volume": 5666.6, "taker_buy_quote": 24.876374}, {"ts": 1773384180000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384240000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384300000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384360000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384420000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384480000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384540000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384600000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 2693.2, "quote_volume": 11.796216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384660000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 101000.0, "quote_volume": 442.38, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384720000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384780000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384840000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384900000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384960000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385020000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385080000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 2676.8, "quote_volume": 11.751152, "trades": 1, "taker_buy_volume": 2676.8, "taker_buy_quote": 11.751152}, {"ts": 1773385140000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385200000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385260000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385320000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 691142.5, "quote_volume": 3027.0031, "trades": 35, "taker_buy_volume": 277836.4, "taker_buy_quote": 1216.923432}, {"ts": 1773385380000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385440000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 392315.0, "quote_volume": 1722.18314, "trades": 17, "taker_buy_volume": 272007.3, "taker_buy_quote": 1194.112047}, {"ts": 1773385500000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 1603.1, "quote_volume": 7.037609, "trades": 1, "taker_buy_volume": 1603.1, "taker_buy_quote": 7.037609}, {"ts": 1773385560000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 220896.9, "quote_volume": 969.737391, "trades": 3, "taker_buy_volume": 220896.9, "taker_buy_quote": 969.737391}, {"ts": 1773385620000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385680000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 513037.4, "quote_volume": 2257.36456, "trades": 16, "taker_buy_volume": 453420.9, "taker_buy_quote": 1995.05196}, {"ts": 1773385740000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 846907.9, "quote_volume": 3726.473304, "trades": 17, "taker_buy_volume": 55104.4, "taker_buy_quote": 242.537904}, {"ts": 1773385800000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 389895.2, "quote_volume": 1715.53888, "trades": 10, "taker_buy_volume": 136208.9, "taker_buy_quote": 599.31916}, {"ts": 1773385860000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 545286.7, "quote_volume": 2399.938331, "trades": 12, "taker_buy_volume": 416441.7, "taker_buy_quote": 1833.020331}, {"ts": 1773385920000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 517169.4, "quote_volume": 2275.853368, "trades": 15, "taker_buy_volume": 78050.8, "taker_buy_quote": 343.731528}, {"ts": 1773385980000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386040000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 15951.0, "quote_volume": 70.1844, "trades": 1, "taker_buy_volume": 15951.0, "taker_buy_quote": 70.1844}, {"ts": 1773386100000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386160000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386220000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386280000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386340000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 5129.2, "quote_volume": 22.517188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386400000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386460000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386520000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386580000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386640000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386700000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386760000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 68985.0, "quote_volume": 303.534, "trades": 3, "taker_buy_volume": 68985.0, "taker_buy_quote": 303.534}, {"ts": 1773386820000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 11363.6, "quote_volume": 49.99984, "trades": 1, "taker_buy_volume": 11363.6, "taker_buy_quote": 49.99984}, {"ts": 1773386880000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 14851.0, "quote_volume": 65.3444, "trades": 8, "taker_buy_volume": 14851.0, "taker_buy_quote": 65.3444}, {"ts": 1773386940000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 3528.9, "quote_volume": 15.491871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387000000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387060000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387120000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387180000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387240000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387300000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387360000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387420000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387480000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387540000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 692102.7, "quote_volume": 3045.01329, "trades": 19, "taker_buy_volume": 581758.7, "taker_buy_quote": 2559.73828}, {"ts": 1773387600000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 6025.9, "quote_volume": 26.453701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387660000, "open": 0.0044, "high": 0.00441, "low": 0.00439, "close": 0.0044, "volume": 1351302.8, "quote_volume": 5956.69076, "trades": 20, "taker_buy_volume": 1289890.8, "taker_buy_quote": 5686.55749}, {"ts": 1773387720000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 3271.0, "quote_volume": 14.3924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387780000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387840000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387900000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387960000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388020000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388080000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388140000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 2946.0, "quote_volume": 12.99186, "trades": 1, "taker_buy_volume": 2946.0, "taker_buy_quote": 12.99186}, {"ts": 1773388200000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388260000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388320000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388380000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388440000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388500000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 174443.9, "quote_volume": 767.55316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388560000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388620000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388680000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 108312.0, "quote_volume": 476.5728, "trades": 7, "taker_buy_volume": 108312.0, "taker_buy_quote": 476.5728}, {"ts": 1773388740000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388800000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388860000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388920000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 159269.6, "quote_volume": 699.193544, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388980000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 2277.9, "quote_volume": 9.999981, "trades": 1, "taker_buy_volume": 2277.9, "taker_buy_quote": 9.999981}, {"ts": 1773389040000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389100000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389160000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 5339.5, "quote_volume": 23.413664, "trades": 2, "taker_buy_volume": 2665.4, "taker_buy_quote": 11.701106}, {"ts": 1773389220000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389280000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389340000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389400000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389460000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389520000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 6880.4, "quote_volume": 30.204956, "trades": 1, "taker_buy_volume": 6880.4, "taker_buy_quote": 30.204956}, {"ts": 1773389580000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389640000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389700000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 2662.7, "quote_volume": 11.662626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389760000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 1729.6, "quote_volume": 7.575648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389820000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389880000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 183768.8, "quote_volume": 806.745032, "trades": 4, "taker_buy_volume": 183768.8, "taker_buy_quote": 806.745032}, {"ts": 1773389940000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390000000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 193951.7, "quote_volume": 851.447963, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390060000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390120000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390180000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 1512.2, "quote_volume": 6.623436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390240000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390300000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390360000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 58012.8, "quote_volume": 254.096064, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390420000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390480000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390540000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390600000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390660000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 127708.1, "quote_volume": 560.638559, "trades": 7, "taker_buy_volume": 127708.1, "taker_buy_quote": 560.638559}, {"ts": 1773390720000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390780000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390840000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390900000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390960000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 1126.2, "quote_volume": 4.966542, "trades": 1, "taker_buy_volume": 1126.2, "taker_buy_quote": 4.966542}, {"ts": 1773391020000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391080000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 151239.9, "quote_volume": 665.440286, "trades": 3, "taker_buy_volume": 22004.4, "taker_buy_quote": 96.81936}, {"ts": 1773391140000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391200000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391260000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 2325.0, "quote_volume": 10.23, "trades": 1, "taker_buy_volume": 2325.0, "taker_buy_quote": 10.23}, {"ts": 1773391320000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391380000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391440000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391500000, "open": 0.0044, "high": 0.0044, "low": 0.00438, "close": 0.00438, "volume": 582315.5, "quote_volume": 2560.317903, "trades": 13, "taker_buy_volume": 174958.1, "taker_buy_quote": 769.81564}, {"ts": 1773391560000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 304925.2, "quote_volume": 1338.621628, "trades": 7, "taker_buy_volume": 174958.1, "taker_buy_quote": 768.066059}, {"ts": 1773391620000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 16031.0, "quote_volume": 70.21578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391680000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 159062.1, "quote_volume": 696.691998, "trades": 8, "taker_buy_volume": 143031.1, "taker_buy_quote": 626.476218}, {"ts": 1773391740000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 284781.1, "quote_volume": 1247.341218, "trades": 8, "taker_buy_volume": 284781.1, "taker_buy_quote": 1247.341218}, {"ts": 1773391800000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 10925.3, "quote_volume": 47.962067, "trades": 1, "taker_buy_volume": 10925.3, "taker_buy_quote": 47.962067}, {"ts": 1773391860000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391920000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391980000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392040000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392100000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392160000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 681109.0, "quote_volume": 2983.25742, "trades": 61, "taker_buy_volume": 47250.0, "taker_buy_quote": 206.955}, {"ts": 1773392220000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 628574.1, "quote_volume": 2746.868817, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392280000, "open": 0.00437, "high": 0.00438, "low": 0.00436, "close": 0.00438, "volume": 522568.7, "quote_volume": 2283.515192, "trades": 48, "taker_buy_volume": 221494.4, "taker_buy_quote": 967.964774}, {"ts": 1773392340000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 176464.0, "quote_volume": 772.168431, "trades": 8, "taker_buy_volume": 102075.1, "taker_buy_quote": 447.088938}, {"ts": 1773392400000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 123569.8, "quote_volume": 541.235724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392460000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392520000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392580000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392640000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 20533.8, "quote_volume": 89.938044, "trades": 1, "taker_buy_volume": 20533.8, "taker_buy_quote": 89.938044}, {"ts": 1773392700000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392760000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392820000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392880000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392940000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393000000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393060000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393120000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393180000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393240000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393300000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393360000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 27584.0, "quote_volume": 120.54208, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393420000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 9387.0, "quote_volume": 41.02119, "trades": 4, "taker_buy_volume": 9387.0, "taker_buy_quote": 41.02119}, {"ts": 1773393480000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 379502.6, "quote_volume": 1658.426362, "trades": 19, "taker_buy_volume": 332252.6, "taker_buy_quote": 1451.943862}, {"ts": 1773393540000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393600000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393660000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393720000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 93869.7, "quote_volume": 411.149286, "trades": 3, "taker_buy_volume": 93869.7, "taker_buy_quote": 411.149286}, {"ts": 1773393780000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 1256.0, "quote_volume": 5.50128, "trades": 1, "taker_buy_volume": 1256.0, "taker_buy_quote": 5.50128}, {"ts": 1773393840000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393900000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393960000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394020000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394080000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394140000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394200000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394260000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 12040.0, "quote_volume": 52.7352, "trades": 1, "taker_buy_volume": 12040.0, "taker_buy_quote": 52.7352}, {"ts": 1773394320000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 42820.7, "quote_volume": 187.736616, "trades": 5, "taker_buy_volume": 42820.7, "taker_buy_quote": 187.736616}, {"ts": 1773394380000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394440000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394500000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394560000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394620000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394680000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394740000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394800000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394860000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394920000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394980000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 30286.3, "quote_volume": 132.653994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395040000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395100000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395160000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395220000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395280000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395340000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395400000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395460000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395520000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395580000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395640000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395700000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 223258.1, "quote_volume": 977.870478, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395760000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395820000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395880000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 118378.7, "quote_volume": 517.314919, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395940000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396000000, "open": 0.00438, "high": 0.00438, "low": 0.00436, "close": 0.00437, "volume": 945601.9, "quote_volume": 4128.811845, "trades": 80, "taker_buy_volume": 114588.0, "taker_buy_quote": 500.763992}, {"ts": 1773396060000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 3348544.1, "quote_volume": 14630.661767, "trades": 91, "taker_buy_volume": 1991871.8, "taker_buy_quote": 8704.479766}, {"ts": 1773396120000, "open": 0.00437, "high": 0.00438, "low": 0.00436, "close": 0.00438, "volume": 625852.1, "quote_volume": 2734.833517, "trades": 11, "taker_buy_volume": 325070.0, "taker_buy_quote": 1420.5759}, {"ts": 1773396180000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396240000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396300000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396360000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396420000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396480000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 8231.0, "quote_volume": 36.05178, "trades": 1, "taker_buy_volume": 8231.0, "taker_buy_quote": 36.05178}, {"ts": 1773396540000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 7030.0, "quote_volume": 30.756331, "trades": 2, "taker_buy_volume": 3523.1, "taker_buy_quote": 15.431178}, {"ts": 1773396600000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 2169.0, "quote_volume": 9.47853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396660000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396720000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396780000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 267707.0, "quote_volume": 1169.87959, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396840000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396900000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396960000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397020000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 16016.0, "quote_volume": 69.98992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397080000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 8425.3, "quote_volume": 36.818561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397140000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397200000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 177764.0, "quote_volume": 778.60632, "trades": 7, "taker_buy_volume": 148796.2, "taker_buy_quote": 651.727356}, {"ts": 1773397260000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 281880.9, "quote_volume": 1234.463672, "trades": 13, "taker_buy_volume": 215099.9, "taker_buy_quote": 942.137562}, {"ts": 1773397320000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 100279.7, "quote_volume": 439.225086, "trades": 3, "taker_buy_volume": 73634.4, "taker_buy_quote": 322.518672}, {"ts": 1773397380000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397440000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397500000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397560000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 28534.9, "quote_volume": 124.982862, "trades": 1, "taker_buy_volume": 28534.9, "taker_buy_quote": 124.982862}, {"ts": 1773397620000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397680000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397740000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 42342.0, "quote_volume": 185.45796, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397800000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397860000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397920000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397980000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 47250.0, "quote_volume": 206.955, "trades": 1, "taker_buy_volume": 47250.0, "taker_buy_quote": 206.955}, {"ts": 1773398040000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398100000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398160000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398220000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398280000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398340000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398400000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398460000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398520000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398580000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398640000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398700000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398760000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398820000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398880000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398940000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399000000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399060000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399120000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399180000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399240000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399300000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 556696.2, "quote_volume": 2438.169576, "trades": 16, "taker_buy_volume": 330750.0, "taker_buy_quote": 1448.685}, {"ts": 1773399360000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399420000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 1253949.1, "quote_volume": 5504.836549, "trades": 19, "taker_buy_volume": 367357.5, "taker_buy_quote": 1612.699425}, {"ts": 1773399480000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 200477.2, "quote_volume": 880.094908, "trades": 5, "taker_buy_volume": 184446.2, "taker_buy_quote": 809.718818}, {"ts": 1773399540000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399600000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399660000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399720000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399780000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 4222.4, "quote_volume": 18.536336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399840000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399900000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399960000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400020000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400080000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400140000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 365829.0, "quote_volume": 1605.98931, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400200000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400260000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400320000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400380000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400440000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 24002.0, "quote_volume": 105.36878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400500000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400560000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400620000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400680000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400740000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400800000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 326875.5, "quote_volume": 1434.983445, "trades": 11, "taker_buy_volume": 51578.4, "taker_buy_quote": 226.429176}, {"ts": 1773400860000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400920000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 16031.8, "quote_volume": 70.379602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400980000, "open": 0.00439, "high": 0.0044, "low": 0.00438, "close": 0.0044, "volume": 685804.0, "quote_volume": 3007.919818, "trades": 14, "taker_buy_volume": 146493.2, "taker_buy_quote": 644.09758}, {"ts": 1773401040000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401100000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401160000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401220000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401280000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401340000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401400000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401460000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401520000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401580000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 184568.5, "quote_volume": 810.255715, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401640000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401700000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401760000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401820000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401880000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401940000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402000000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402060000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 279620.7, "quote_volume": 1230.33108, "trades": 7, "taker_buy_volume": 279620.7, "taker_buy_quote": 1230.33108}, {"ts": 1773402120000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 60500.7, "quote_volume": 266.20308, "trades": 2, "taker_buy_volume": 60500.7, "taker_buy_quote": 266.20308}, {"ts": 1773402180000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402240000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402300000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402360000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402420000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402480000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402540000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402600000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402660000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402720000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402780000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 14119.0, "quote_volume": 62.1236, "trades": 6, "taker_buy_volume": 14119.0, "taker_buy_quote": 62.1236}, {"ts": 1773402840000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 298713.2, "quote_volume": 1314.39739, "trades": 29, "taker_buy_volume": 174437.2, "taker_buy_quote": 767.58299}, {"ts": 1773402900000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402960000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 1998.0, "quote_volume": 8.7912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403020000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403080000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403140000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403200000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 1526.8, "quote_volume": 6.71792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403260000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403320000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 51571.0, "quote_volume": 227.42811, "trades": 3, "taker_buy_volume": 4321.0, "taker_buy_quote": 19.05561}, {"ts": 1773403380000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 58897.8, "quote_volume": 259.4036, "trades": 10, "taker_buy_volume": 25328.0, "taker_buy_quote": 111.69648}, {"ts": 1773403440000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 51663.4, "quote_volume": 227.835594, "trades": 10, "taker_buy_volume": 10005.0, "taker_buy_quote": 44.12205}, {"ts": 1773403500000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403560000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 3835.0, "quote_volume": 16.91235, "trades": 3, "taker_buy_volume": 3835.0, "taker_buy_quote": 16.91235}, {"ts": 1773403620000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 25029.8, "quote_volume": 110.381418, "trades": 12, "taker_buy_volume": 25029.8, "taker_buy_quote": 110.381418}, {"ts": 1773403680000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403740000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 92828.0, "quote_volume": 409.37148, "trades": 37, "taker_buy_volume": 92828.0, "taker_buy_quote": 409.37148}, {"ts": 1773403800000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403860000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 32062.0, "quote_volume": 141.0728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403920000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 1753.8, "quote_volume": 7.71672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403980000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404040000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404100000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404160000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 193133.0, "quote_volume": 849.7852, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404220000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 341069.5, "quote_volume": 1500.6658, "trades": 48, "taker_buy_volume": 22727.3, "taker_buy_quote": 100.00012}, {"ts": 1773404280000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 157397.9, "quote_volume": 692.55076, "trades": 3, "taker_buy_volume": 157397.9, "taker_buy_quote": 692.55076}, {"ts": 1773404340000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 3496.7, "quote_volume": 15.38548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404400000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404460000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404520000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404580000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 1143178.4, "quote_volume": 5039.328321, "trades": 24, "taker_buy_volume": 426234.7, "taker_buy_quote": 1879.695027}, {"ts": 1773404640000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404700000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 225656.3, "quote_volume": 992.88772, "trades": 12, "taker_buy_volume": 122880.3, "taker_buy_quote": 540.67332}, {"ts": 1773404760000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404820000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404880000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404940000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 21671.5, "quote_volume": 95.571315, "trades": 1, "taker_buy_volume": 21671.5, "taker_buy_quote": 95.571315}, {"ts": 1773405000000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 120078.5, "quote_volume": 529.073685, "trades": 4, "taker_buy_volume": 25578.5, "taker_buy_quote": 112.801185}, {"ts": 1773405060000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405120000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 30540.0, "quote_volume": 134.6814, "trades": 17, "taker_buy_volume": 30540.0, "taker_buy_quote": 134.6814}, {"ts": 1773405180000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405240000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405300000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405360000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 196834.9, "quote_volume": 868.041909, "trades": 12, "taker_buy_volume": 196834.9, "taker_buy_quote": 868.041909}, {"ts": 1773405420000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405480000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 2390.6, "quote_volume": 10.542546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405540000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405600000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 58012.6, "quote_volume": 255.835566, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405660000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 15870.0, "quote_volume": 69.9867, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405720000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405780000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 200845.6, "quote_volume": 885.649726, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405840000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405900000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 431927.4, "quote_volume": 1904.799834, "trades": 31, "taker_buy_volume": 337365.7, "taker_buy_quote": 1487.782737}, {"ts": 1773405960000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 28444.0, "quote_volume": 125.72248, "trades": 4, "taker_buy_volume": 28444.0, "taker_buy_quote": 125.72248}, {"ts": 1773406020000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 424070.0, "quote_volume": 1874.3894, "trades": 8, "taker_buy_volume": 226077.2, "taker_buy_quote": 999.261224}, {"ts": 1773406080000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 411380.7, "quote_volume": 1818.396684, "trades": 21, "taker_buy_volume": 411380.7, "taker_buy_quote": 1818.396684}, {"ts": 1773406140000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 481813.9, "quote_volume": 2129.617438, "trades": 94, "taker_buy_volume": 112234.0, "taker_buy_quote": 496.07428}, {"ts": 1773406200000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 226716.5, "quote_volume": 1002.08693, "trades": 11, "taker_buy_volume": 154583.1, "taker_buy_quote": 683.257302}, {"ts": 1773406260000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 260119.4, "quote_volume": 1149.727748, "trades": 19, "taker_buy_volume": 134670.4, "taker_buy_quote": 595.243168}, {"ts": 1773406320000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406380000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 1798303.8, "quote_volume": 7930.632228, "trades": 168, "taker_buy_volume": 604326.3, "taker_buy_quote": 2665.191453}, {"ts": 1773406440000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 227491.5, "quote_volume": 1003.03752, "trades": 22, "taker_buy_volume": 207492.0, "taker_buy_quote": 915.03972}, {"ts": 1773406500000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 1314246.1, "quote_volume": 5795.825301, "trades": 149, "taker_buy_volume": 676392.9, "taker_buy_quote": 2982.892689}, {"ts": 1773406560000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 128525.0, "quote_volume": 566.79525, "trades": 34, "taker_buy_volume": 128525.0, "taker_buy_quote": 566.79525}, {"ts": 1773406620000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406680000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 144735.0, "quote_volume": 638.28135, "trades": 14, "taker_buy_volume": 144735.0, "taker_buy_quote": 638.28135}, {"ts": 1773406740000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406800000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406860000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 90016.0, "quote_volume": 396.97056, "trades": 35, "taker_buy_volume": 90016.0, "taker_buy_quote": 396.97056}, {"ts": 1773406920000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 420641.1, "quote_volume": 1855.027251, "trades": 100, "taker_buy_volume": 264987.1, "taker_buy_quote": 1168.593111}, {"ts": 1773406980000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 633004.4, "quote_volume": 2790.173464, "trades": 68, "taker_buy_volume": 9265.0, "taker_buy_quote": 40.85865}, {"ts": 1773407040000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407100000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 175154.9, "quote_volume": 772.467909, "trades": 22, "taker_buy_volume": 175154.9, "taker_buy_quote": 772.467909}, {"ts": 1773407160000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407220000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407280000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 866085.2, "quote_volume": 3819.449342, "trades": 84, "taker_buy_volume": 118240.9, "taker_buy_quote": 521.455979}, {"ts": 1773407340000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 472606.7, "quote_volume": 2084.246827, "trades": 65, "taker_buy_volume": 411087.7, "taker_buy_quote": 1812.948037}, {"ts": 1773407400000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407460000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 9324.7, "quote_volume": 41.121927, "trades": 2, "taker_buy_volume": 9324.7, "taker_buy_quote": 41.121927}, {"ts": 1773407520000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 112100.3, "quote_volume": 494.362323, "trades": 4, "taker_buy_volume": 62536.3, "taker_buy_quote": 275.785083}, {"ts": 1773407580000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407640000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407700000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 12316.0, "quote_volume": 54.1904, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407760000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 28834.6, "quote_volume": 127.127033, "trades": 2, "taker_buy_volume": 25479.3, "taker_buy_quote": 112.363713}, {"ts": 1773407820000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 239853.6, "quote_volume": 1057.991645, "trades": 8, "taker_buy_volume": 187247.6, "taker_buy_quote": 825.999185}, {"ts": 1773407880000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 12454.5, "quote_volume": 55.04889, "trades": 7, "taker_buy_volume": 12454.5, "taker_buy_quote": 55.04889}, {"ts": 1773407940000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 129725.1, "quote_volume": 574.774922, "trades": 14, "taker_buy_volume": 124093.9, "taker_buy_quote": 549.828706}, {"ts": 1773408000000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 478200.2, "quote_volume": 2117.442476, "trades": 65, "taker_buy_volume": 31151.0, "taker_buy_quote": 137.99893}, {"ts": 1773408060000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 79120.0, "quote_volume": 349.7104, "trades": 7, "taker_buy_volume": 47250.0, "taker_buy_quote": 208.845}, {"ts": 1773408120000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408180000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 540044.8, "quote_volume": 2392.398464, "trades": 29, "taker_buy_volume": 540044.8, "taker_buy_quote": 2392.398464}, {"ts": 1773408240000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408300000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408360000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 122990.0, "quote_volume": 545.9767, "trades": 7, "taker_buy_volume": 113100.0, "taker_buy_quote": 502.164}, {"ts": 1773408420000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 1229.9, "quote_volume": 5.448457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408480000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408540000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 2361.8, "quote_volume": 10.486392, "trades": 2, "taker_buy_volume": 2361.8, "taker_buy_quote": 10.486392}, {"ts": 1773408600000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 368023.3, "quote_volume": 1630.343219, "trades": 10, "taker_buy_volume": 211310.8, "taker_buy_quote": 936.106844}, {"ts": 1773408660000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 164183.4, "quote_volume": 728.974296, "trades": 9, "taker_buy_volume": 164183.4, "taker_buy_quote": 728.974296}, {"ts": 1773408720000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 520970.1, "quote_volume": 2309.776968, "trades": 14, "taker_buy_volume": 3935.0, "taker_buy_quote": 17.4714}, {"ts": 1773408780000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 200221.7, "quote_volume": 886.982131, "trades": 7, "taker_buy_volume": 132875.2, "taker_buy_quote": 588.637136}, {"ts": 1773408840000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 137766.2, "quote_volume": 610.304266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408900000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408960000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 235255.6, "quote_volume": 1039.760666, "trades": 8, "taker_buy_volume": 160569.0, "taker_buy_quote": 709.71498}, {"ts": 1773409020000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 702797.2, "quote_volume": 3109.667012, "trades": 18, "taker_buy_volume": 643339.2, "taker_buy_quote": 2846.862652}, {"ts": 1773409080000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 58089.6, "quote_volume": 257.320546, "trades": 16, "taker_buy_volume": 56451.4, "taker_buy_quote": 250.079702}, {"ts": 1773409140000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 4288.9, "quote_volume": 18.999827, "trades": 1, "taker_buy_volume": 4288.9, "taker_buy_quote": 18.999827}, {"ts": 1773409200000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 42961.1, "quote_volume": 190.317673, "trades": 2, "taker_buy_volume": 42961.1, "taker_buy_quote": 190.317673}, {"ts": 1773409260000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409320000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409380000, "open": 0.00444, "high": 0.00445, "low": 0.00443, "close": 0.00443, "volume": 418157.2, "quote_volume": 1858.484997, "trades": 27, "taker_buy_volume": 350350.3, "taker_buy_quote": 1558.10043}, {"ts": 1773409440000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409500000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 47250.0, "quote_volume": 209.79, "trades": 2, "taker_buy_volume": 47250.0, "taker_buy_quote": 209.79}, {"ts": 1773409560000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 180125.2, "quote_volume": 799.755888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409620000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409680000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 68917.7, "quote_volume": 305.305411, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409740000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 13077.3, "quote_volume": 57.801666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409800000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 1774.3, "quote_volume": 7.842406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409860000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409920000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 420166.7, "quote_volume": 1857.136814, "trades": 24, "taker_buy_volume": 274804.1, "taker_buy_quote": 1214.634122}, {"ts": 1773409980000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 1168.0, "quote_volume": 5.16256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410040000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410100000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410160000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 1344713.4, "quote_volume": 5938.562197, "trades": 83, "taker_buy_volume": 410798.2, "taker_buy_quote": 1815.255544}, {"ts": 1773410220000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410280000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410340000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410400000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 614078.2, "quote_volume": 2719.651845, "trades": 38, "taker_buy_volume": 215467.9, "taker_buy_quote": 953.808216}, {"ts": 1773410460000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 3224.0, "quote_volume": 14.28232, "trades": 1, "taker_buy_volume": 3224.0, "taker_buy_quote": 14.28232}, {"ts": 1773410520000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 64660.5, "quote_volume": 285.79941, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410580000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410640000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 313000.4, "quote_volume": 1383.461768, "trades": 3, "taker_buy_volume": 313000.4, "taker_buy_quote": 1383.461768}, {"ts": 1773410700000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410760000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410820000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 2638.4, "quote_volume": 11.661728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410880000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 370501.0, "quote_volume": 1636.12926, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410940000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 671408.3, "quote_volume": 2960.910603, "trades": 44, "taker_buy_volume": 213446.2, "taker_buy_quote": 941.297742}, {"ts": 1773411000000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 116940.2, "quote_volume": 515.773423, "trades": 5, "taker_buy_volume": 53964.1, "taker_buy_quote": 238.048822}, {"ts": 1773411060000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 18099.5, "quote_volume": 79.99979, "trades": 2, "taker_buy_volume": 18099.5, "taker_buy_quote": 79.99979}, {"ts": 1773411120000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 351554.9, "quote_volume": 1550.357109, "trades": 6, "taker_buy_volume": 125559.4, "taker_buy_quote": 553.716954}, {"ts": 1773411180000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 4519.1, "quote_volume": 19.974422, "trades": 1, "taker_buy_volume": 4519.1, "taker_buy_quote": 19.974422}, {"ts": 1773411240000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 40000.0, "quote_volume": 176.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411300000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 537199.7, "quote_volume": 2368.537857, "trades": 56, "taker_buy_volume": 69457.6, "taker_buy_quote": 306.308016}, {"ts": 1773411360000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 334415.8, "quote_volume": 1474.773678, "trades": 24, "taker_buy_volume": 334415.8, "taker_buy_quote": 1474.773678}, {"ts": 1773411420000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411480000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411540000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411600000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 231993.0, "quote_volume": 1025.40906, "trades": 21, "taker_buy_volume": 77311.8, "taker_buy_quote": 341.718156}, {"ts": 1773411660000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411720000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 104405.0, "quote_volume": 461.4701, "trades": 16, "taker_buy_volume": 104405.0, "taker_buy_quote": 461.4701}, {"ts": 1773411780000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411840000, "open": 0.00442, "high": 0.00444, "low": 0.00442, "close": 0.00442, "volume": 1850695.0, "quote_volume": 8196.037207, "trades": 49, "taker_buy_volume": 1338842.8, "taker_buy_quote": 5931.112853}, {"ts": 1773411900000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411960000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 369618.7, "quote_volume": 1633.874964, "trades": 13, "taker_buy_volume": 63281.0, "taker_buy_quote": 279.86233}, {"ts": 1773412020000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412080000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412140000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 629095.7, "quote_volume": 2788.749106, "trades": 23, "taker_buy_volume": 362852.0, "taker_buy_quote": 1609.289515}, {"ts": 1773412200000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 132875.2, "quote_volume": 588.637136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412260000, "open": 0.00442, "high": 0.00444, "low": 0.00442, "close": 0.00444, "volume": 190463.0, "quote_volume": 843.827892, "trades": 6, "taker_buy_volume": 189134.2, "taker_buy_quote": 837.954596}, {"ts": 1773412320000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 1904.6, "quote_volume": 8.437378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412380000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 3242152.6, "quote_volume": 14389.501631, "trades": 56, "taker_buy_volume": 1812537.3, "taker_buy_quote": 8044.87834}, {"ts": 1773412440000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 1451.0, "quote_volume": 6.42793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412500000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 103523.4, "quote_volume": 458.552158, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412560000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 4214.2, "quote_volume": 18.626764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412620000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 769420.0, "quote_volume": 3410.58043, "trades": 20, "taker_buy_volume": 449040.4, "taker_buy_quote": 1991.298802}, {"ts": 1773412680000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 48479.1, "quote_volume": 214.762413, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412740000, "open": 0.00444, "high": 0.00444, "low": 0.00443, "close": 0.00443, "volume": 1939397.6, "quote_volume": 8608.448838, "trades": 41, "taker_buy_volume": 740982.6, "taker_buy_quote": 3289.962744}, {"ts": 1773412800000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 53794.0, "quote_volume": 238.84536, "trades": 1, "taker_buy_volume": 53794.0, "taker_buy_quote": 238.84536}, {"ts": 1773412860000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412920000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 6366.2, "quote_volume": 28.265928, "trades": 1, "taker_buy_volume": 6366.2, "taker_buy_quote": 28.265928}, {"ts": 1773412980000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 930188.3, "quote_volume": 4120.734169, "trades": 16, "taker_buy_volume": 79586.9, "taker_buy_quote": 352.569967}, {"ts": 1773413040000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 193679.4, "quote_volume": 857.999742, "trades": 14, "taker_buy_volume": 193679.4, "taker_buy_quote": 857.999742}, {"ts": 1773413100000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 520980.9, "quote_volume": 2307.507087, "trades": 31, "taker_buy_volume": 427322.9, "taker_buy_quote": 1893.040447}, {"ts": 1773413160000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 373269.1, "quote_volume": 1651.178174, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413220000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 223419.2, "quote_volume": 987.512864, "trades": 15, "taker_buy_volume": 223419.2, "taker_buy_quote": 987.512864}, {"ts": 1773413280000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413340000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 272566.2, "quote_volume": 1204.742604, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413400000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 285886.4, "quote_volume": 1263.617888, "trades": 29, "taker_buy_volume": 238636.4, "taker_buy_quote": 1054.772888}, {"ts": 1773413460000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 447125.5, "quote_volume": 1971.823455, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413520000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 764009.3, "quote_volume": 3369.281013, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413580000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 367332.4, "quote_volume": 1619.29834, "trades": 26, "taker_buy_volume": 303578.0, "taker_buy_quote": 1338.77898}, {"ts": 1773413640000, "open": 0.00441, "high": 0.00442, "low": 0.0044, "close": 0.00441, "volume": 743536.9, "quote_volume": 3279.0992, "trades": 39, "taker_buy_volume": 536850.3, "taker_buy_quote": 2367.738793}, {"ts": 1773413700000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 259139.2, "quote_volume": 1142.803872, "trades": 18, "taker_buy_volume": 243512.2, "taker_buy_quote": 1073.888802}, {"ts": 1773413760000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 168961.2, "quote_volume": 744.886972, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413820000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 137683.7, "quote_volume": 605.80828, "trades": 7, "taker_buy_volume": 23037.3, "taker_buy_quote": 101.36412}, {"ts": 1773413880000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413940000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 176487.2, "quote_volume": 778.308552, "trades": 16, "taker_buy_volume": 176487.2, "taker_buy_quote": 778.308552}, {"ts": 1773414000000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 320145.0, "quote_volume": 1411.83945, "trades": 27, "taker_buy_volume": 152861.0, "taker_buy_quote": 674.11701}, {"ts": 1773414060000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 78704.7, "quote_volume": 347.874774, "trades": 16, "taker_buy_volume": 72986.9, "taker_buy_quote": 322.602098}, {"ts": 1773414120000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 227078.5, "quote_volume": 1003.44127, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414180000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 248641.2, "quote_volume": 1098.970459, "trades": 20, "taker_buy_volume": 199026.7, "taker_buy_quote": 879.698014}, {"ts": 1773414240000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 365073.0, "quote_volume": 1613.647524, "trades": 12, "taker_buy_volume": 170061.1, "taker_buy_quote": 751.694926}, {"ts": 1773414300000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 47250.0, "quote_volume": 208.845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414360000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 123834.8, "quote_volume": 547.922076, "trades": 6, "taker_buy_volume": 66608.8, "taker_buy_quote": 294.410896}, {"ts": 1773414420000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 1238.3, "quote_volume": 5.473286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414480000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414540000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414600000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414660000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414720000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414780000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414840000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414900000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414960000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 165297.7, "quote_volume": 732.268811, "trades": 2, "taker_buy_volume": 165297.7, "taker_buy_quote": 732.268811}, {"ts": 1773415020000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 1247.5, "quote_volume": 5.526425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415080000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 423807.8, "quote_volume": 1877.389564, "trades": 15, "taker_buy_volume": 118047.7, "taker_buy_quote": 522.951311}, {"ts": 1773415140000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415200000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 232044.7, "quote_volume": 1027.958021, "trades": 8, "taker_buy_volume": 82545.0, "taker_buy_quote": 365.67435}, {"ts": 1773415260000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415320000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 17545.6, "quote_volume": 77.727008, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415380000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 29704.4, "quote_volume": 131.590492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415440000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415500000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415560000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415620000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 39033.0, "quote_volume": 172.36752, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415680000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415740000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415800000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415860000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415920000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415980000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416040000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416100000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416160000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 8653.8, "quote_volume": 38.163258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416220000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416280000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 165297.7, "quote_volume": 728.962857, "trades": 2, "taker_buy_volume": 118047.7, "taker_buy_quote": 520.590357}, {"ts": 1773416340000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416400000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416460000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416520000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 1522067.3, "quote_volume": 6697.01659, "trades": 85, "taker_buy_volume": 913659.8, "taker_buy_quote": 4020.10312}, {"ts": 1773416580000, "open": 0.0044, "high": 0.0044, "low": 0.00438, "close": 0.0044, "volume": 1354614.1, "quote_volume": 5952.411805, "trades": 47, "taker_buy_volume": 610058.3, "taker_buy_quote": 2681.295997}, {"ts": 1773416640000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 317360.6, "quote_volume": 1396.38664, "trades": 14, "taker_buy_volume": 194493.7, "taker_buy_quote": 855.77228}, {"ts": 1773416700000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 174298.1, "quote_volume": 766.91164, "trades": 5, "taker_buy_volume": 172393.9, "taker_buy_quote": 758.53316}, {"ts": 1773416760000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416820000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 941455.6, "quote_volume": 4150.035436, "trades": 22, "taker_buy_volume": 384955.3, "taker_buy_quote": 1697.652873}, {"ts": 1773416880000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 5648.7, "quote_volume": 24.910767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416940000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 155108.7, "quote_volume": 684.029367, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417000000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417060000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417120000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417180000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417240000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 1608.8, "quote_volume": 7.07872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417300000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 3280.0, "quote_volume": 14.432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417360000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417420000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 430992.8, "quote_volume": 1897.11821, "trades": 16, "taker_buy_volume": 261432.4, "taker_buy_quote": 1151.05245}, {"ts": 1773417480000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417540000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 124587.4, "quote_volume": 548.18456, "trades": 4, "taker_buy_volume": 124587.4, "taker_buy_quote": 548.18456}, {"ts": 1773417600000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 17427.6, "quote_volume": 76.855716, "trades": 1, "taker_buy_volume": 17427.6, "taker_buy_quote": 76.855716}, {"ts": 1773417660000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 207377.4, "quote_volume": 914.534334, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417720000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417780000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 371322.2, "quote_volume": 1633.81768, "trades": 10, "taker_buy_volume": 249011.8, "taker_buy_quote": 1095.65192}, {"ts": 1773417840000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417900000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417960000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418020000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 143820.0, "quote_volume": 632.808, "trades": 4, "taker_buy_volume": 143820.0, "taker_buy_quote": 632.808}, {"ts": 1773418080000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 49527.0, "quote_volume": 218.41407, "trades": 2, "taker_buy_volume": 49527.0, "taker_buy_quote": 218.41407}, {"ts": 1773418140000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418200000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 310016.7, "quote_volume": 1367.173647, "trades": 13, "taker_buy_volume": 149001.0, "taker_buy_quote": 657.09441}, {"ts": 1773418260000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418320000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418380000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 1156.4, "quote_volume": 5.08816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418440000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 163519.2, "quote_volume": 719.48448, "trades": 4, "taker_buy_volume": 163519.2, "taker_buy_quote": 719.48448}, {"ts": 1773418500000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418560000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 122126.2, "quote_volume": 537.35528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418620000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 25000.0, "quote_volume": 110.0, "trades": 1, "taker_buy_volume": 25000.0, "taker_buy_quote": 110.0}, {"ts": 1773418680000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418740000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 132682.0, "quote_volume": 582.47398, "trades": 3, "taker_buy_volume": 132682.0, "taker_buy_quote": 582.47398}, {"ts": 1773418800000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418860000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 122933.7, "quote_volume": 539.587263, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418920000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 134185.5, "quote_volume": 589.074345, "trades": 13, "taker_buy_volume": 130705.7, "taker_buy_quote": 573.798023}, {"ts": 1773418980000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419040000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 18093.1, "quote_volume": 79.428709, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419100000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 70930.5, "quote_volume": 311.384895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419160000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419220000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 152904.0, "quote_volume": 671.24856, "trades": 6, "taker_buy_volume": 105654.0, "taker_buy_quote": 463.82106}, {"ts": 1773419280000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 15921.9, "quote_volume": 69.908504, "trades": 4, "taker_buy_volume": 1136.3, "taker_buy_quote": 4.99972}, {"ts": 1773419340000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 5447.3, "quote_volume": 23.913647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419400000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 12409.8, "quote_volume": 54.547473, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419460000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 7360.7, "quote_volume": 32.38708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419520000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 11088.3, "quote_volume": 48.78852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419580000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 13614.8, "quote_volume": 59.90512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419640000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 8412.7, "quote_volume": 37.01588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419700000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 11850.7, "quote_volume": 52.14308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419760000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 37499.9, "quote_volume": 165.325939, "trades": 6, "taker_buy_volume": 32637.9, "taker_buy_quote": 143.933139}, {"ts": 1773419820000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 11000.8, "quote_volume": 48.513528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419880000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 9369.5, "quote_volume": 41.319495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419940000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 14883.3, "quote_volume": 65.68175, "trades": 4, "taker_buy_volume": 4639.7, "taker_buy_quote": 20.507474}, {"ts": 1773420000000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 13961.8, "quote_volume": 61.571538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420060000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 5677.9, "quote_volume": 25.039539, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420120000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 16129.4, "quote_volume": 71.130654, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420180000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 11817.1, "quote_volume": 52.124723, "trades": 3, "taker_buy_volume": 1131.2, "taker_buy_quote": 4.999904}, {"ts": 1773420240000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 3666.6, "quote_volume": 16.169706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420300000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 11810.7, "quote_volume": 52.085187, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420360000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 13744.3, "quote_volume": 60.612363, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420420000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 5607.0, "quote_volume": 24.72687, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420480000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 10714.8, "quote_volume": 47.252268, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420540000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 136081.3, "quote_volume": 601.35517, "trades": 5, "taker_buy_volume": 123663.7, "taker_buy_quote": 546.593554}, {"ts": 1773420600000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 458027.0, "quote_volume": 2024.379486, "trades": 20, "taker_buy_volume": 243956.2, "taker_buy_quote": 1078.286404}, {"ts": 1773420660000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 55187.2, "quote_volume": 243.877678, "trades": 3, "taker_buy_volume": 47250.0, "taker_buy_quote": 208.845}, {"ts": 1773420720000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 148951.8, "quote_volume": 658.366956, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420780000, "open": 0.00441, "high": 0.00443, "low": 0.00441, "close": 0.00443, "volume": 120483.4, "quote_volume": 532.517178, "trades": 18, "taker_buy_volume": 111601.4, "taker_buy_quote": 493.347558}, {"ts": 1773420840000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 194094.1, "quote_volume": 857.804898, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420900000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 11377.1, "quote_volume": 50.19242, "trades": 3, "taker_buy_volume": 1940.9, "taker_buy_quote": 8.578778}, {"ts": 1773420960000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 4851.3, "quote_volume": 21.394233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421020000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 16517.2, "quote_volume": 72.840852, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421080000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 7240.8, "quote_volume": 31.931928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421140000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 9413.4, "quote_volume": 41.463574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421200000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 13712.8, "quote_volume": 60.33632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421260000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 376409.4, "quote_volume": 1659.965454, "trades": 18, "taker_buy_volume": 365458.7, "taker_buy_quote": 1611.672867}, {"ts": 1773421320000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 11615.0, "quote_volume": 51.22215, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421380000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 8701.2, "quote_volume": 38.372292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421440000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 12120.6, "quote_volume": 53.451846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421500000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 10398.8, "quote_volume": 45.858708, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421560000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 10500.1, "quote_volume": 46.305441, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421620000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 11414.8, "quote_volume": 50.339268, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421680000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 11849.3, "quote_volume": 52.255413, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421740000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 12771.7, "quote_volume": 56.348548, "trades": 4, "taker_buy_volume": 2535.1, "taker_buy_quote": 11.205142}, {"ts": 1773421800000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 10738.1, "quote_volume": 47.355021, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421860000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 9811.6, "quote_volume": 43.269156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421920000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 14428.7, "quote_volume": 63.647957, "trades": 3, "taker_buy_volume": 1739.0, "taker_buy_quote": 7.68638}, {"ts": 1773421980000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 405116.2, "quote_volume": 1790.587226, "trades": 13, "taker_buy_volume": 205311.9, "taker_buy_quote": 907.478598}, {"ts": 1773422040000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 455515.9, "quote_volume": 2013.380278, "trades": 34, "taker_buy_volume": 77620.5, "taker_buy_quote": 343.08261}, {"ts": 1773422100000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 92702.3, "quote_volume": 409.744166, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422160000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 6143.2, "quote_volume": 27.152944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422220000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 15619.1, "quote_volume": 69.083241, "trades": 4, "taker_buy_volume": 4681.9, "taker_buy_quote": 20.740817}, {"ts": 1773422280000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 46376.0, "quote_volume": 204.98192, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422340000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 6454.5, "quote_volume": 28.52889, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422400000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 11749.9, "quote_volume": 51.934558, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422460000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 3580.1, "quote_volume": 15.839843, "trades": 2, "taker_buy_volume": 1580.1, "taker_buy_quote": 6.999843}, {"ts": 1773422520000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 1588.8, "quote_volume": 7.022496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422580000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422640000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 11210.7, "quote_volume": 49.663401, "trades": 1, "taker_buy_volume": 11210.7, "taker_buy_quote": 49.663401}, {"ts": 1773422700000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422760000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422820000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 496289.8, "quote_volume": 2186.019548, "trades": 22, "taker_buy_volume": 258586.0, "taker_buy_quote": 1138.801079}, {"ts": 1773422880000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 47250.0, "quote_volume": 207.9, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422940000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 264023.0, "quote_volume": 1162.111967, "trades": 13, "taker_buy_volume": 264023.0, "taker_buy_quote": 1162.111967}, {"ts": 1773423000000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423060000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423120000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423180000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 250088.5, "quote_volume": 1100.32802, "trades": 14, "taker_buy_volume": 128170.4, "taker_buy_quote": 563.94976}, {"ts": 1773423240000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423300000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 6611.3, "quote_volume": 29.08972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423360000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 2473.1, "quote_volume": 10.88164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423420000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 157354.8, "quote_volume": 692.36112, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423480000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423540000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 228988.4, "quote_volume": 1007.82064, "trades": 14, "taker_buy_volume": 228988.4, "taker_buy_quote": 1007.82064}, {"ts": 1773423600000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423660000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 257879.1, "quote_volume": 1134.66804, "trades": 11, "taker_buy_volume": 30864.3, "taker_buy_quote": 135.80292}, {"ts": 1773423720000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 68111.1, "quote_volume": 299.007729, "trades": 3, "taker_buy_volume": 50518.8, "taker_buy_quote": 221.777532}, {"ts": 1773423780000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 55221.0, "quote_volume": 242.34048, "trades": 2, "taker_buy_volume": 47250.0, "taker_buy_quote": 207.4275}, {"ts": 1773423840000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 240146.0, "quote_volume": 1054.851376, "trades": 7, "taker_buy_volume": 240146.0, "taker_buy_quote": 1054.851376}, {"ts": 1773423900000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 69603.7, "quote_volume": 305.560243, "trades": 10, "taker_buy_volume": 16659.0, "taker_buy_quote": 73.13301}, {"ts": 1773423960000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 177416.4, "quote_volume": 778.857996, "trades": 12, "taker_buy_volume": 16659.0, "taker_buy_quote": 73.13301}, {"ts": 1773424020000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 1366.7, "quote_volume": 5.999813, "trades": 1, "taker_buy_volume": 1366.7, "taker_buy_quote": 5.999813}, {"ts": 1773424080000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424140000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424200000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 179014.5, "quote_volume": 784.08351, "trades": 10, "taker_buy_volume": 177416.4, "taker_buy_quote": 777.083832}, {"ts": 1773424260000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424320000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424380000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 181621.0, "quote_volume": 797.31619, "trades": 11, "taker_buy_volume": 177416.4, "taker_buy_quote": 778.857996}, {"ts": 1773424440000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 1597.6, "quote_volume": 7.02944, "trades": 1, "taker_buy_volume": 1597.6, "taker_buy_quote": 7.02944}, {"ts": 1773424500000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 38961.0, "quote_volume": 171.03879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424560000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 17034.9, "quote_volume": 74.95356, "trades": 6, "taker_buy_volume": 17034.9, "taker_buy_quote": 74.95356}, {"ts": 1773424620000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 2270.1, "quote_volume": 9.965739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424680000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424740000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424800000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424860000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424920000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 92758.1, "quote_volume": 408.13564, "trades": 6, "taker_buy_volume": 92758.1, "taker_buy_quote": 408.13564}, {"ts": 1773424980000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425040000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 2350.9, "quote_volume": 10.34396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425100000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425160000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425220000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425280000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 2249.0, "quote_volume": 9.8956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425340000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 7278.0, "quote_volume": 32.059698, "trades": 2, "taker_buy_volume": 3649.8, "taker_buy_quote": 16.095618}, {"ts": 1773425400000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 143925.0, "quote_volume": 633.27, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425460000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425520000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425580000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 193228.7, "quote_volume": 850.46667, "trades": 5, "taker_buy_volume": 193228.7, "taker_buy_quote": 850.46667}, {"ts": 1773425640000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425700000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425760000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425820000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425880000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 181799.9, "quote_volume": 799.91956, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425940000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 242909.6, "quote_volume": 1067.166814, "trades": 6, "taker_buy_volume": 231520.1, "taker_buy_quote": 1017.166909}, {"ts": 1773426000000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426060000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426120000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426180000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 449304.6, "quote_volume": 1972.447194, "trades": 16, "taker_buy_volume": 246131.3, "taker_buy_quote": 1080.516407}, {"ts": 1773426240000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 564806.4, "quote_volume": 2476.848193, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426300000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 232082.1, "quote_volume": 1018.840419, "trades": 4, "taker_buy_volume": 232082.1, "taker_buy_quote": 1018.840419}, {"ts": 1773426360000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426420000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426480000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426540000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426600000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426660000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426720000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426780000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 211259.2, "quote_volume": 929.54048, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426840000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 163705.6, "quote_volume": 720.30464, "trades": 12, "taker_buy_volume": 163705.6, "taker_buy_quote": 720.30464}, {"ts": 1773426900000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426960000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 2948.8, "quote_volume": 12.97472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427020000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427080000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427140000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427200000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427260000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427320000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427380000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427440000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427500000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427560000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427620000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 128755.4, "quote_volume": 566.52376, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427680000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427740000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427800000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427860000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427920000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427980000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 47250.0, "quote_volume": 207.4275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428040000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 88996.2, "quote_volume": 390.693318, "trades": 3, "taker_buy_volume": 88996.2, "taker_buy_quote": 390.693318}, {"ts": 1773428100000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 4211.2, "quote_volume": 18.52928, "trades": 1, "taker_buy_volume": 4211.2, "taker_buy_quote": 18.52928}, {"ts": 1773428160000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428220000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 11643.3, "quote_volume": 51.114087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428280000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428340000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428400000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428460000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 117611.3, "quote_volume": 516.313607, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428520000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428580000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428640000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 507047.2, "quote_volume": 2224.025466, "trades": 14, "taker_buy_volume": 503622.6, "taker_buy_quote": 2209.025718}, {"ts": 1773428700000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428760000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428820000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428880000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 51578.6, "quote_volume": 226.430054, "trades": 6, "taker_buy_volume": 51578.6, "taker_buy_quote": 226.430054}, {"ts": 1773428940000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 120226.1, "quote_volume": 527.792579, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429000000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429060000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 120226.1, "quote_volume": 527.792579, "trades": 2, "taker_buy_volume": 120226.1, "taker_buy_quote": 527.792579}, {"ts": 1773429120000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 222282.9, "quote_volume": 975.821931, "trades": 10, "taker_buy_volume": 81055.2, "taker_buy_quote": 355.832328}, {"ts": 1773429180000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429240000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429300000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 5622.7, "quote_volume": 24.627426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429360000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429420000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429480000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429540000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 3464.7, "quote_volume": 15.175386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429600000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429660000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 6381.5, "quote_volume": 28.014785, "trades": 1, "taker_buy_volume": 6381.5, "taker_buy_quote": 28.014785}, {"ts": 1773429720000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429780000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 6833.7, "quote_volume": 29.999943, "trades": 1, "taker_buy_volume": 6833.7, "taker_buy_quote": 29.999943}, {"ts": 1773429840000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429900000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 120226.1, "quote_volume": 527.792579, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429960000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430020000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430080000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430140000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 494687.1, "quote_volume": 2171.516949, "trades": 17, "taker_buy_volume": 298785.3, "taker_buy_quote": 1311.667467}, {"ts": 1773430200000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 171739.1, "quote_volume": 753.934649, "trades": 6, "taker_buy_volume": 98763.0, "taker_buy_quote": 433.56957}, {"ts": 1773430260000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430320000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 167476.1, "quote_volume": 735.220079, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430380000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430440000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430500000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 73157.5, "quote_volume": 320.469053, "trades": 4, "taker_buy_volume": 3920.3, "taker_buy_quote": 17.210117}, {"ts": 1773430560000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430620000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430680000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 84221.1, "quote_volume": 369.730629, "trades": 7, "taker_buy_volume": 84221.1, "taker_buy_quote": 369.730629}, {"ts": 1773430740000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 5097.1, "quote_volume": 22.325298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430800000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 8848.8, "quote_volume": 38.757744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430860000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430920000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430980000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431040000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431100000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 154518.0, "quote_volume": 678.33402, "trades": 4, "taker_buy_volume": 154518.0, "taker_buy_quote": 678.33402}, {"ts": 1773431160000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431220000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431280000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431340000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431400000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431460000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 7037.3, "quote_volume": 30.929041, "trades": 2, "taker_buy_volume": 3529.4, "taker_buy_quote": 15.52936}, {"ts": 1773431520000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431580000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 2500.0, "quote_volume": 11.0, "trades": 2, "taker_buy_volume": 2500.0, "taker_buy_quote": 11.0}, {"ts": 1773431640000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431700000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431760000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431820000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431880000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431940000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432000000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432060000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432120000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432180000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432240000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432300000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432360000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432420000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432480000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432540000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432600000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432660000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432720000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 7513.3, "quote_volume": 33.021068, "trades": 2, "taker_buy_volume": 3768.1, "taker_buy_quote": 16.57964}, {"ts": 1773432780000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432840000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432900000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432960000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433020000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433080000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 8722.3, "quote_volume": 38.290897, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433140000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 220712.8, "quote_volume": 971.13632, "trades": 14, "taker_buy_volume": 70712.8, "taker_buy_quote": 311.13632}, {"ts": 1773433200000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433260000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 11300.9, "quote_volume": 49.72396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433320000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433380000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 266507.2, "quote_volume": 1172.63168, "trades": 7, "taker_buy_volume": 76980.9, "taker_buy_quote": 338.71596}, {"ts": 1773433440000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433500000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433560000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 335523.1, "quote_volume": 1476.30164, "trades": 11, "taker_buy_volume": 85948.9, "taker_buy_quote": 378.17516}, {"ts": 1773433620000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433680000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433740000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433800000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433860000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433920000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433980000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434040000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434100000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434160000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434220000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434280000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434340000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434400000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434460000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 1248.0, "quote_volume": 5.47872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434520000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 111490.3, "quote_volume": 489.442417, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434580000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 12892.2, "quote_volume": 56.72568, "trades": 1, "taker_buy_volume": 12892.2, "taker_buy_quote": 56.72568}, {"ts": 1773434640000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434700000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434760000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434820000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434880000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 292843.5, "quote_volume": 1288.397505, "trades": 11, "taker_buy_volume": 234204.0, "taker_buy_quote": 1030.4976}, {"ts": 1773434940000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 2928.4, "quote_volume": 12.88496, "trades": 1, "taker_buy_volume": 2928.4, "taker_buy_quote": 12.88496}, {"ts": 1773435000000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435060000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435120000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435180000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435240000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435300000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435360000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435420000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 5001.2, "quote_volume": 21.955268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435480000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435540000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435600000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435660000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 2626.0, "quote_volume": 11.52814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435720000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435780000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435840000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435900000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435960000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436020000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436080000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 166427.2, "quote_volume": 732.27968, "trades": 5, "taker_buy_volume": 166427.2, "taker_buy_quote": 732.27968}, {"ts": 1773436140000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 1664.3, "quote_volume": 7.32292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436200000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436260000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436320000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436380000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 127497.0, "quote_volume": 560.9868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436440000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 1263.4, "quote_volume": 5.546326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436500000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436560000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 20044.5, "quote_volume": 88.108635, "trades": 2, "taker_buy_volume": 11328.0, "taker_buy_quote": 49.8432}, {"ts": 1773436620000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 28960.1, "quote_volume": 127.248119, "trades": 2, "taker_buy_volume": 11328.0, "taker_buy_quote": 49.8432}, {"ts": 1773436680000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436740000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436800000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436860000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436920000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436980000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437040000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437100000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437160000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437220000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437280000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437340000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437400000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437460000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 100000.0, "quote_volume": 438.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437520000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437580000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437640000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437700000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437760000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437820000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437880000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437940000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 34246.5, "quote_volume": 149.99967, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438000000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438060000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438120000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438180000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 204785.1, "quote_volume": 896.958738, "trades": 27, "taker_buy_volume": 168616.1, "taker_buy_quote": 738.538518}, {"ts": 1773438240000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 668599.0, "quote_volume": 2921.994176, "trades": 88, "taker_buy_volume": 52943.8, "taker_buy_quote": 231.580952}, {"ts": 1773438300000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438360000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438420000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438480000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438540000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438600000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438660000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438720000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438780000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438840000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 106726.8, "quote_volume": 467.449664, "trades": 4, "taker_buy_volume": 105354.8, "taker_buy_quote": 461.454024}, {"ts": 1773438900000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438960000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 77714.3, "quote_volume": 340.388634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439020000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439080000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439140000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 147498.0, "quote_volume": 646.04124, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439200000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 2123.7, "quote_volume": 9.301806, "trades": 1, "taker_buy_volume": 2123.7, "taker_buy_quote": 9.301806}, {"ts": 1773439260000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 237451.7, "quote_volume": 1038.441072, "trades": 7, "taker_buy_volume": 233142.9, "taker_buy_quote": 1019.611616}, {"ts": 1773439320000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 319722.7, "quote_volume": 1397.188199, "trades": 20, "taker_buy_volume": 84758.3, "taker_buy_quote": 370.393771}, {"ts": 1773439380000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 387557.8, "quote_volume": 1693.627586, "trades": 41, "taker_buy_volume": 387557.8, "taker_buy_quote": 1693.627586}, {"ts": 1773439440000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 63395.0, "quote_volume": 277.03615, "trades": 19, "taker_buy_volume": 63395.0, "taker_buy_quote": 277.03615}, {"ts": 1773439500000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 33497.6, "quote_volume": 146.436608, "trades": 9, "taker_buy_volume": 33497.6, "taker_buy_quote": 146.436608}, {"ts": 1773439560000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 1365.3, "quote_volume": 5.980014, "trades": 1, "taker_buy_volume": 1365.3, "taker_buy_quote": 5.980014}, {"ts": 1773439620000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439680000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 550399.0, "quote_volume": 2415.67553, "trades": 20, "taker_buy_volume": 550399.0, "taker_buy_quote": 2415.67553}, {"ts": 1773439740000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439800000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439860000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 38982.5, "quote_volume": 171.133175, "trades": 10, "taker_buy_volume": 38982.5, "taker_buy_quote": 171.133175}, {"ts": 1773439920000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 195224.0, "quote_volume": 858.43404, "trades": 5, "taker_buy_volume": 195224.0, "taker_buy_quote": 858.43404}, {"ts": 1773439980000, "open": 0.00439, "high": 0.0044, "low": 0.00438, "close": 0.0044, "volume": 1135581.2, "quote_volume": 4987.344322, "trades": 37, "taker_buy_volume": 540060.6, "taker_buy_quote": 2373.088598}, {"ts": 1773440040000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440100000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 202853.3, "quote_volume": 890.525987, "trades": 7, "taker_buy_volume": 3536.0, "taker_buy_quote": 15.52304}, {"ts": 1773440160000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 122945.0, "quote_volume": 539.11855, "trades": 5, "taker_buy_volume": 61945.0, "taker_buy_quote": 271.93855}, {"ts": 1773440220000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 1229.5, "quote_volume": 5.38521, "trades": 1, "taker_buy_volume": 1229.5, "taker_buy_quote": 5.38521}, {"ts": 1773440280000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 539889.2, "quote_volume": 2364.714696, "trades": 36, "taker_buy_volume": 539889.2, "taker_buy_quote": 2364.714696}, {"ts": 1773440340000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 41210.6, "quote_volume": 180.534821, "trades": 14, "taker_buy_volume": 41210.6, "taker_buy_quote": 180.534821}, {"ts": 1773440400000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440460000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 810160.4, "quote_volume": 3547.733002, "trades": 60, "taker_buy_volume": 787996.4, "taker_buy_quote": 3450.741352}, {"ts": 1773440520000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 294049.6, "quote_volume": 1287.777468, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440580000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440640000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440700000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440760000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440820000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440880000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440940000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441000000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441060000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 859435.7, "quote_volume": 3755.734009, "trades": 40, "taker_buy_volume": 613761.8, "taker_buy_quote": 2682.139066}, {"ts": 1773441120000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 1229.2, "quote_volume": 5.371604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441180000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 28766.9, "quote_volume": 125.711353, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441240000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 3737.2, "quote_volume": 16.368936, "trades": 1, "taker_buy_volume": 3737.2, "taker_buy_quote": 16.368936}, {"ts": 1773441300000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 3708.3, "quote_volume": 16.205271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441360000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441420000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441480000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441540000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 209709.7, "quote_volume": 916.431389, "trades": 24, "taker_buy_volume": 141227.7, "taker_buy_quote": 617.165049}, {"ts": 1773441600000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 133501.0, "quote_volume": 583.39937, "trades": 23, "taker_buy_volume": 133501.0, "taker_buy_quote": 583.39937}, {"ts": 1773441660000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441720000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441780000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441840000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441900000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441960000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442020000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442080000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442140000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442200000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442260000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442320000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442380000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442440000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 120342.8, "quote_volume": 527.101464, "trades": 3, "taker_buy_volume": 120342.8, "taker_buy_quote": 527.101464}, {"ts": 1773442500000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442560000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 215277.8, "quote_volume": 942.916764, "trades": 9, "taker_buy_volume": 67891.0, "taker_buy_quote": 297.36258}, {"ts": 1773442620000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 1258.0, "quote_volume": 5.51004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442680000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442740000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442800000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442860000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442920000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442980000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443040000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443100000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443160000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443220000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 649607.8, "quote_volume": 2852.587932, "trades": 28, "taker_buy_volume": 649607.8, "taker_buy_quote": 2852.587932}, {"ts": 1773443280000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 153053.4, "quote_volume": 673.43496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443340000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 3780.7, "quote_volume": 16.63508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443400000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443460000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 94715.0, "quote_volume": 417.69315, "trades": 3, "taker_buy_volume": 94715.0, "taker_buy_quote": 417.69315}, {"ts": 1773443520000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443580000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443640000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443700000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443760000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443820000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443880000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 18391.0, "quote_volume": 81.10431, "trades": 6, "taker_buy_volume": 18391.0, "taker_buy_quote": 81.10431}, {"ts": 1773443940000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 4081.5, "quote_volume": 17.999415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444000000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444060000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444120000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444180000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 67891.0, "quote_volume": 300.07822, "trades": 7, "taker_buy_volume": 67891.0, "taker_buy_quote": 300.07822}, {"ts": 1773444240000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 8379.1, "quote_volume": 37.035622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444300000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444360000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444420000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444480000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444540000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444600000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 14331.2, "quote_volume": 63.214559, "trades": 4, "taker_buy_volume": 1396.7, "taker_buy_quote": 6.173414}, {"ts": 1773444660000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444720000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444780000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444840000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444900000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444960000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 51297.5, "quote_volume": 226.221975, "trades": 3, "taker_buy_volume": 51297.5, "taker_buy_quote": 226.221975}, {"ts": 1773445020000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445080000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 1538.7, "quote_volume": 6.77028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445140000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445200000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445260000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445320000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445380000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445440000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445500000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445560000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445620000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 13853.5, "quote_volume": 61.093935, "trades": 6, "taker_buy_volume": 13853.5, "taker_buy_quote": 61.093935}, {"ts": 1773445680000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445740000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445800000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445860000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 3822.0, "quote_volume": 16.8168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445920000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445980000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446040000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446100000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446160000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446220000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 367693.1, "quote_volume": 1621.526571, "trades": 13, "taker_buy_volume": 162817.5, "taker_buy_quote": 718.025175}, {"ts": 1773446280000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446340000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 1587.3, "quote_volume": 6.999993, "trades": 1, "taker_buy_volume": 1587.3, "taker_buy_quote": 6.999993}, {"ts": 1773446400000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446460000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 148329.6, "quote_volume": 652.65024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446520000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446580000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446640000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446700000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446760000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 363372.0, "quote_volume": 1598.8368, "trades": 16, "taker_buy_volume": 209681.7, "taker_buy_quote": 922.59948}, {"ts": 1773446820000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 4471.6, "quote_volume": 19.630324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446880000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 8584.7, "quote_volume": 37.686833, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446940000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 175741.3, "quote_volume": 769.746894, "trades": 12, "taker_buy_volume": 175741.3, "taker_buy_quote": 769.746894}, {"ts": 1773447000000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 4772.7, "quote_volume": 20.856699, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447060000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 4081.5, "quote_volume": 17.87697, "trades": 1, "taker_buy_volume": 4081.5, "taker_buy_quote": 17.87697}, {"ts": 1773447120000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447180000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447240000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447300000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447360000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447420000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447480000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 5442.1, "quote_volume": 23.836398, "trades": 1, "taker_buy_volume": 5442.1, "taker_buy_quote": 23.836398}, {"ts": 1773447540000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447600000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 79479.2, "quote_volume": 348.118896, "trades": 2, "taker_buy_volume": 79479.2, "taker_buy_quote": 348.118896}, {"ts": 1773447660000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447720000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 108990.1, "quote_volume": 477.376638, "trades": 4, "taker_buy_volume": 49500.0, "taker_buy_quote": 216.81}, {"ts": 1773447780000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 171975.0, "quote_volume": 751.53075, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447840000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447900000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 29772.7, "quote_volume": 130.106699, "trades": 1, "taker_buy_volume": 29772.7, "taker_buy_quote": 130.106699}, {"ts": 1773447960000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448020000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 26193.1, "quote_volume": 114.463847, "trades": 4, "taker_buy_volume": 26193.1, "taker_buy_quote": 114.463847}, {"ts": 1773448080000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448140000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448200000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448260000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448320000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448380000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448440000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448500000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 11253.0, "quote_volume": 49.06308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448560000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448620000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448680000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448740000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 117052.3, "quote_volume": 510.348028, "trades": 8, "taker_buy_volume": 25839.0, "taker_buy_quote": 112.65804}, {"ts": 1773448800000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448860000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 171020.3, "quote_volume": 745.648508, "trades": 14, "taker_buy_volume": 155426.3, "taker_buy_quote": 677.658668}, {"ts": 1773448920000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448980000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449040000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449100000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449160000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449220000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 425849.9, "quote_volume": 1851.529585, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449280000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449340000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449400000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449460000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449520000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 565929.0, "quote_volume": 2456.13186, "trades": 11, "taker_buy_volume": 53089.0, "taker_buy_quote": 230.40626}, {"ts": 1773449580000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449640000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449700000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 176012.3, "quote_volume": 763.893382, "trades": 9, "taker_buy_volume": 176012.3, "taker_buy_quote": 763.893382}, {"ts": 1773449760000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 263893.5, "quote_volume": 1144.524215, "trades": 17, "taker_buy_volume": 87536.0, "taker_buy_quote": 379.90624}, {"ts": 1773449820000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 6634.7, "quote_volume": 28.794598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449880000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449940000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 205577.3, "quote_volume": 891.528802, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450000000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450060000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 621367.3, "quote_volume": 2696.734082, "trades": 31, "taker_buy_volume": 522367.3, "taker_buy_quote": 2267.074082}, {"ts": 1773450120000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450180000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450240000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450300000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450360000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450420000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 163660.9, "quote_volume": 710.288306, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450480000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450540000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450600000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450660000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450720000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450780000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450840000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450900000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450960000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451020000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 235910.8, "quote_volume": 1023.814035, "trades": 9, "taker_buy_volume": 232027.1, "taker_buy_quote": 1006.997614}, {"ts": 1773451080000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 5554.7, "quote_volume": 24.107398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451140000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451200000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451260000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451320000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 280789.8, "quote_volume": 1221.43563, "trades": 13, "taker_buy_volume": 28758.0, "taker_buy_quote": 125.0973}, {"ts": 1773451380000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 5044.6, "quote_volume": 21.994456, "trades": 1, "taker_buy_volume": 5044.6, "taker_buy_quote": 21.994456}, {"ts": 1773451440000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451500000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451560000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451620000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 6880.7, "quote_volume": 29.999852, "trades": 1, "taker_buy_volume": 6880.7, "taker_buy_quote": 29.999852}, {"ts": 1773451680000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451740000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451800000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451860000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451920000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451980000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452040000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452100000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452160000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452220000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452280000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 198859.5, "quote_volume": 865.038825, "trades": 4, "taker_buy_volume": 3448.3, "taker_buy_quote": 15.000105}, {"ts": 1773452340000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 224103.0, "quote_volume": 975.615904, "trades": 6, "taker_buy_volume": 152501.0, "taker_buy_quote": 663.431184}, {"ts": 1773452400000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452460000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 8705.9, "quote_volume": 37.870665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452520000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452580000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452640000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452700000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452760000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452820000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452880000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 566906.7, "quote_volume": 2471.713212, "trades": 33, "taker_buy_volume": 517406.7, "taker_buy_quote": 2255.893212}, {"ts": 1773452940000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 158088.9, "quote_volume": 689.340834, "trades": 28, "taker_buy_volume": 158088.9, "taker_buy_quote": 689.340834}, {"ts": 1773453000000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453060000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453120000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453180000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453240000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 49500.0, "quote_volume": 216.315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453300000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453360000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 150765.9, "quote_volume": 658.846983, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453420000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453480000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453540000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453600000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453660000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453720000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 161976.9, "quote_volume": 707.839053, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453780000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453840000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453900000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 150765.9, "quote_volume": 658.846983, "trades": 7, "taker_buy_volume": 150765.9, "taker_buy_quote": 658.846983}, {"ts": 1773453960000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454020000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454080000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 485014.6, "quote_volume": 2119.513802, "trades": 12, "taker_buy_volume": 184548.7, "taker_buy_quote": 806.477819}, {"ts": 1773454140000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 200265.9, "quote_volume": 875.161983, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454200000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 150765.9, "quote_volume": 658.846983, "trades": 2, "taker_buy_volume": 150765.9, "taker_buy_quote": 658.846983}, {"ts": 1773454260000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454320000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454380000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454440000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454500000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 35451.3, "quote_volume": 155.276694, "trades": 1, "taker_buy_volume": 35451.3, "taker_buy_quote": 155.276694}, {"ts": 1773454560000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454620000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454680000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454740000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 28417.7, "quote_volume": 124.469526, "trades": 8, "taker_buy_volume": 18391.0, "taker_buy_quote": 80.55258}, {"ts": 1773454800000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454860000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454920000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454980000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455040000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455100000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 37566.3, "quote_volume": 164.164731, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455160000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 5136.1, "quote_volume": 22.444757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455220000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455280000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455340000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455400000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455460000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455520000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455580000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455640000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455700000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455760000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455820000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455880000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455940000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456000000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 309881.1, "quote_volume": 1354.180407, "trades": 9, "taker_buy_volume": 207677.1, "taker_buy_quote": 907.548927}, {"ts": 1773456060000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456120000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 83704.7, "quote_volume": 364.952492, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456180000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456240000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456300000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456360000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456420000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456480000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456540000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 175007.0, "quote_volume": 764.78059, "trades": 11, "taker_buy_volume": 145500.0, "taker_buy_quote": 635.835}, {"ts": 1773456600000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 1760.3, "quote_volume": 7.710114, "trades": 1, "taker_buy_volume": 1760.3, "taker_buy_quote": 7.710114}, {"ts": 1773456660000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456720000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456780000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456840000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456900000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456960000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457020000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457080000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457140000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457200000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457260000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457320000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457380000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457440000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 25000.0, "quote_volume": 109.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457500000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 10509.8, "quote_volume": 46.032924, "trades": 3, "taker_buy_volume": 10509.8, "taker_buy_quote": 46.032924}, {"ts": 1773457560000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457620000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457680000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457740000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457800000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457860000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457920000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457980000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458040000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458100000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458160000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458220000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458280000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458340000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 145500.0, "quote_volume": 637.29, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458400000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458460000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458520000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458580000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458640000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458700000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458760000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458820000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458880000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 11095.6, "quote_volume": 48.487772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458940000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459000000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459060000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 291000.0, "quote_volume": 1274.58, "trades": 7, "taker_buy_volume": 145500.0, "taker_buy_quote": 637.29}, {"ts": 1773459120000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 202413.0, "quote_volume": 886.60328, "trades": 5, "taker_buy_volume": 99434.0, "taker_buy_quote": 435.55526}, {"ts": 1773459180000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 291000.0, "quote_volume": 1274.58, "trades": 8, "taker_buy_volume": 145500.0, "taker_buy_quote": 637.29}, {"ts": 1773459240000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459300000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459360000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459420000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459480000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459540000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 494321.2, "quote_volume": 2160.343944, "trades": 20, "taker_buy_volume": 267828.2, "taker_buy_quote": 1170.569534}, {"ts": 1773459600000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459660000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459720000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459780000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459840000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459900000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459960000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460020000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460080000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460140000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 56774.0, "quote_volume": 248.10238, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460200000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460260000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 83323.8, "quote_volume": 364.125006, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460320000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460380000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460440000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 22831.0, "quote_volume": 99.99978, "trades": 1, "taker_buy_volume": 22831.0, "taker_buy_quote": 99.99978}, {"ts": 1773460500000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460560000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460620000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460680000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460740000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460800000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460860000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 11228.9, "quote_volume": 49.054436, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460920000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 145500.0, "quote_volume": 635.835, "trades": 4, "taker_buy_volume": 145500.0, "taker_buy_quote": 635.835}, {"ts": 1773460980000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461040000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461100000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461160000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461220000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 3640.2, "quote_volume": 15.907674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461280000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461340000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461400000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461460000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461520000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461580000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461640000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461700000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461760000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461820000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461880000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 114231.0, "quote_volume": 499.18947, "trades": 4, "taker_buy_volume": 114231.0, "taker_buy_quote": 499.18947}, {"ts": 1773461940000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462000000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 270643.0, "quote_volume": 1182.70991, "trades": 8, "taker_buy_volume": 49500.0, "taker_buy_quote": 216.315}, {"ts": 1773462060000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 79984.0, "quote_volume": 349.53008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462120000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 299371.0, "quote_volume": 1308.25127, "trades": 12, "taker_buy_volume": 299371.0, "taker_buy_quote": 1308.25127}, {"ts": 1773462180000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462240000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462300000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462360000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 57490.0, "quote_volume": 251.2313, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462420000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462480000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462540000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462600000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 4576.6, "quote_volume": 19.999742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462660000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462720000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462780000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462840000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462900000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 3209.5, "quote_volume": 14.05761, "trades": 1, "taker_buy_volume": 3209.5, "taker_buy_quote": 14.05761}, {"ts": 1773462960000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463020000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463080000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 3206.2, "quote_volume": 14.011094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463140000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463200000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463260000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463320000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463380000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463440000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463500000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463560000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463620000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463680000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463740000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463800000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463860000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 49500.0, "quote_volume": 216.315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463920000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 45492.8, "quote_volume": 198.348608, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463980000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464040000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464100000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464160000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464220000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464280000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464340000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464400000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464460000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464520000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464580000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464640000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 968985.8, "quote_volume": 4214.95407, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464700000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 353588.8, "quote_volume": 1538.11128, "trades": 14, "taker_buy_volume": 353588.8, "taker_buy_quote": 1538.11128}, {"ts": 1773464760000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 3607.3, "quote_volume": 15.691755, "trades": 2, "taker_buy_volume": 3607.3, "taker_buy_quote": 15.691755}, {"ts": 1773464820000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 183605.4, "quote_volume": 798.68349, "trades": 5, "taker_buy_volume": 183605.4, "taker_buy_quote": 798.68349}, {"ts": 1773464880000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 49500.0, "quote_volume": 215.325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464940000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465000000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465060000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465120000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 1390.7, "quote_volume": 6.035638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465180000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465240000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465300000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465360000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465420000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465480000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465540000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 184983.2, "quote_volume": 802.827088, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465600000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465660000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 262278.3, "quote_volume": 1138.287822, "trades": 8, "taker_buy_volume": 262278.3, "taker_buy_quote": 1138.287822}, {"ts": 1773465720000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 1573.7, "quote_volume": 6.829858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465780000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465840000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465900000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465960000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466020000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 4987.0, "quote_volume": 21.69345, "trades": 1, "taker_buy_volume": 4987.0, "taker_buy_quote": 21.69345}, {"ts": 1773466080000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 2294.0, "quote_volume": 9.95596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466140000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466200000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466260000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466320000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 6285.1, "quote_volume": 27.277334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466380000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 196475.0, "quote_volume": 852.7015, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466440000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466500000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466560000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466620000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466680000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466740000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 7090.8, "quote_volume": 30.738726, "trades": 2, "taker_buy_volume": 3556.2, "taker_buy_quote": 15.433908}, {"ts": 1773466800000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 291462.8, "quote_volume": 1262.033924, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466860000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466920000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466980000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467040000, "open": 0.00433, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 280148.2, "quote_volume": 1213.260766, "trades": 8, "taker_buy_volume": 280148.2, "taker_buy_quote": 1213.260766}, {"ts": 1773467100000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467160000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467220000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467280000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467340000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467400000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467460000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467520000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467580000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467640000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467700000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467760000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467820000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467880000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467940000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468000000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 83339.3, "quote_volume": 360.839028, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468060000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468120000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 239787.8, "quote_volume": 1038.281174, "trades": 6, "taker_buy_volume": 239787.8, "taker_buy_quote": 1038.281174}, {"ts": 1773468180000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 1293.4, "quote_volume": 5.600422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468240000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468300000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 218701.0, "quote_volume": 946.97533, "trades": 7, "taker_buy_volume": 64590.6, "taker_buy_quote": 279.677298}, {"ts": 1773468360000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 1312.2, "quote_volume": 5.681826, "trades": 1, "taker_buy_volume": 1312.2, "taker_buy_quote": 5.681826}, {"ts": 1773468420000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468480000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468540000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 6950.2, "quote_volume": 30.024864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468600000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468660000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468720000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468780000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 4000.0, "quote_volume": 17.32, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 17.32}, {"ts": 1773468840000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468900000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468960000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469020000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469080000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469140000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469200000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 599220.5, "quote_volume": 2588.47285, "trades": 20, "taker_buy_volume": 151185.7, "taker_buy_quote": 653.122224}, {"ts": 1773469260000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 1859.2, "quote_volume": 8.031744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469320000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469380000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469440000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 80328.6, "quote_volume": 347.019552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469500000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469560000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469620000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469680000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469740000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469800000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 2058.3, "quote_volume": 8.871273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469860000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469920000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469980000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 3225.0, "quote_volume": 13.89975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470040000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470100000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470160000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470220000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 640438.6, "quote_volume": 2760.290366, "trades": 29, "taker_buy_volume": 265500.5, "taker_buy_quote": 1144.307155}, {"ts": 1773470280000, "open": 0.00431, "high": 0.00431, "low": 0.00428, "close": 0.0043, "volume": 2259515.7, "quote_volume": 9711.162958, "trades": 117, "taker_buy_volume": 5119.2, "taker_buy_quote": 22.01256}, {"ts": 1773470340000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 48940.3, "quote_volume": 210.38385, "trades": 4, "taker_buy_volume": 42996.3, "taker_buy_quote": 184.88409}, {"ts": 1773470400000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 411815.4, "quote_volume": 1770.80622, "trades": 28, "taker_buy_volume": 306695.4, "taker_buy_quote": 1318.79022}, {"ts": 1773470460000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 216360.0, "quote_volume": 930.348, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470520000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470580000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470640000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 5413.4, "quote_volume": 23.27762, "trades": 2, "taker_buy_volume": 5413.4, "taker_buy_quote": 23.27762}, {"ts": 1773470700000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 3754.1, "quote_volume": 16.105089, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470760000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 104119.8, "quote_volume": 447.71514, "trades": 9, "taker_buy_volume": 62642.8, "taker_buy_quote": 269.36404}, {"ts": 1773470820000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470880000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 109073.4, "quote_volume": 470.079248, "trades": 8, "taker_buy_volume": 106362.8, "taker_buy_quote": 458.423668}, {"ts": 1773470940000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 195655.0, "quote_volume": 843.27305, "trades": 15, "taker_buy_volume": 146155.0, "taker_buy_quote": 629.92805}, {"ts": 1773471000000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 16031.9, "quote_volume": 69.097489, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471060000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 21654.8, "quote_volume": 93.332188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471120000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471180000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471240000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471300000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471360000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471420000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 16031.0, "quote_volume": 69.09361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471480000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 258695.0, "quote_volume": 1114.97545, "trades": 9, "taker_buy_volume": 49500.0, "taker_buy_quote": 213.345}, {"ts": 1773471540000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471600000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 233532.6, "quote_volume": 1006.525506, "trades": 17, "taker_buy_volume": 72017.9, "taker_buy_quote": 310.397149}, {"ts": 1773471660000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 164882.5, "quote_volume": 712.2924, "trades": 7, "taker_buy_volume": 161584.2, "taker_buy_quote": 698.043744}, {"ts": 1773471720000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471780000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471840000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 97513.9, "quote_volume": 421.260048, "trades": 4, "taker_buy_volume": 51312.2, "taker_buy_quote": 221.668704}, {"ts": 1773471900000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471960000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472020000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472080000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472140000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472200000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 230532.2, "quote_volume": 995.899104, "trades": 4, "taker_buy_volume": 230532.2, "taker_buy_quote": 995.899104}, {"ts": 1773472260000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472320000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472380000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472440000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 91039.3, "quote_volume": 393.289776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472500000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472560000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 124919.5, "quote_volume": 539.65224, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472620000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472680000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472740000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 210898.3, "quote_volume": 913.189639, "trades": 9, "taker_buy_volume": 157660.7, "taker_buy_quote": 682.670831}, {"ts": 1773472800000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 13124.3, "quote_volume": 56.781923, "trades": 3, "taker_buy_volume": 8494.7, "taker_buy_quote": 36.782051}, {"ts": 1773472860000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472920000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472980000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473040000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473100000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473160000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473220000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473280000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 1576.2, "quote_volume": 6.809184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473340000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473400000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473460000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473520000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473580000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473640000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473700000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473760000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473820000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 31476.0, "quote_volume": 135.97632, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473880000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473940000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474000000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 18860.6, "quote_volume": 81.477792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474060000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474120000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 171382.4, "quote_volume": 740.371968, "trades": 21, "taker_buy_volume": 57871.0, "taker_buy_quote": 250.00272}, {"ts": 1773474180000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474240000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474300000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 64477.5, "quote_volume": 278.46411, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474360000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474420000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474480000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474540000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 2259.8, "quote_volume": 9.739738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474600000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 141300.9, "quote_volume": 610.419888, "trades": 5, "taker_buy_volume": 141300.9, "taker_buy_quote": 610.419888}, {"ts": 1773474660000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474720000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474780000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474840000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474900000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474960000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475020000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475080000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475140000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475200000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475260000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475320000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 362618.0, "quote_volume": 1568.021107, "trades": 13, "taker_buy_volume": 362618.0, "taker_buy_quote": 1568.021107}, {"ts": 1773475380000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 171291.2, "quote_volume": 739.977984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475440000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475500000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475560000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475620000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 150570.9, "quote_volume": 650.466288, "trades": 6, "taker_buy_volume": 150570.9, "taker_buy_quote": 650.466288}, {"ts": 1773475680000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475740000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475800000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 233898.0, "quote_volume": 1010.43936, "trades": 7, "taker_buy_volume": 78386.1, "taker_buy_quote": 338.627952}, {"ts": 1773475860000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475920000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475980000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476040000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476100000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 1154.7, "quote_volume": 4.999851, "trades": 1, "taker_buy_volume": 1154.7, "taker_buy_quote": 4.999851}, {"ts": 1773476160000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476220000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476280000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476340000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476400000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476460000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 118704.2, "quote_volume": 513.989186, "trades": 9, "taker_buy_volume": 118704.2, "taker_buy_quote": 513.989186}, {"ts": 1773476520000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476580000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 210619.8, "quote_volume": 911.983734, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476640000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 119143.7, "quote_volume": 515.892221, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476700000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476760000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 159605.2, "quote_volume": 691.090516, "trades": 5, "taker_buy_volume": 159605.2, "taker_buy_quote": 691.090516}, {"ts": 1773476820000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476880000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 6724.5, "quote_volume": 29.117085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476940000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 2767.4, "quote_volume": 11.982842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477000000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 1618.4, "quote_volume": 7.007672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477060000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 140123.9, "quote_volume": 606.736487, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477120000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 206708.2, "quote_volume": 895.046506, "trades": 9, "taker_buy_volume": 157208.2, "taker_buy_quote": 680.711506}, {"ts": 1773477180000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 141171.7, "quote_volume": 611.273461, "trades": 6, "taker_buy_volume": 141171.7, "taker_buy_quote": 611.273461}, {"ts": 1773477240000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477300000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477360000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 2469.5, "quote_volume": 10.71763, "trades": 1, "taker_buy_volume": 2469.5, "taker_buy_quote": 10.71763}, {"ts": 1773477420000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 101734.2, "quote_volume": 440.509086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477480000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 1515.7, "quote_volume": 6.547824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477540000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477600000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477660000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477720000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477780000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477840000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477900000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477960000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478020000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478080000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478140000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 31000.0, "quote_volume": 133.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478200000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 1909.7, "quote_volume": 8.269001, "trades": 1, "taker_buy_volume": 1909.7, "taker_buy_quote": 8.269001}, {"ts": 1773478260000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478320000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478380000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478440000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478500000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 62280.5, "quote_volume": 269.05176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478560000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478620000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 1909.7, "quote_volume": 8.249904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478680000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478740000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478800000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478860000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478920000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 105461.3, "quote_volume": 456.647429, "trades": 6, "taker_buy_volume": 105461.3, "taker_buy_quote": 456.647429}, {"ts": 1773478980000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479040000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479100000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479160000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479220000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479280000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479340000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479400000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479460000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479520000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 9979.3, "quote_volume": 43.210369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479580000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479640000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479700000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479760000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 1966.8, "quote_volume": 8.516244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479820000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479880000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479940000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480000000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480060000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480120000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480180000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480240000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480300000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480360000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480420000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480480000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480540000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480600000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480660000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480720000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 11552.0, "quote_volume": 50.13568, "trades": 1, "taker_buy_volume": 11552.0, "taker_buy_quote": 50.13568}, {"ts": 1773480780000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480840000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480900000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 5019.4, "quote_volume": 21.734002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480960000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481020000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 11599.0, "quote_volume": 50.33966, "trades": 2, "taker_buy_volume": 11599.0, "taker_buy_quote": 50.33966}, {"ts": 1773481080000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481140000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 6098.0, "quote_volume": 26.46532, "trades": 4, "taker_buy_volume": 6098.0, "taker_buy_quote": 26.46532}, {"ts": 1773481200000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481260000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00434, "volume": 11963.6, "quote_volume": 51.892101, "trades": 5, "taker_buy_volume": 8971.3, "taker_buy_quote": 38.935442}, {"ts": 1773481320000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481380000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481440000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481500000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481560000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481620000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 29542.2, "quote_volume": 127.917726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481680000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481740000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481800000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481860000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 100207.3, "quote_volume": 433.897609, "trades": 6, "taker_buy_volume": 100207.3, "taker_buy_quote": 433.897609}, {"ts": 1773481920000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481980000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 1732.9, "quote_volume": 7.503457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482040000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482100000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 3464.9, "quote_volume": 15.003017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482160000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482220000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 3060.4, "quote_volume": 13.251532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482280000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482340000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 61280.8, "quote_volume": 265.345864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482400000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 345757.6, "quote_volume": 1497.130408, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482460000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 365590.7, "quote_volume": 1583.007731, "trades": 10, "taker_buy_volume": 316090.7, "taker_buy_quote": 1368.672731}, {"ts": 1773482520000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482580000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482640000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482700000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482760000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482820000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482880000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482940000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483000000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483060000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483120000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483180000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 416455.8, "quote_volume": 1803.253614, "trades": 10, "taker_buy_volume": 141772.3, "taker_buy_quote": 613.874059}, {"ts": 1773483240000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 141772.3, "quote_volume": 613.874059, "trades": 3, "taker_buy_volume": 141772.3, "taker_buy_quote": 613.874059}, {"ts": 1773483300000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483360000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 365778.0, "quote_volume": 1583.81874, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483420000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483480000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483540000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483600000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 345715.9, "quote_volume": 1492.067688, "trades": 35, "taker_buy_volume": 49500.0, "taker_buy_quote": 213.84}, {"ts": 1773483660000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483720000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483780000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 23094.6, "quote_volume": 99.768672, "trades": 2, "taker_buy_volume": 23094.6, "taker_buy_quote": 99.768672}, {"ts": 1773483840000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483900000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483960000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484020000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 192879.4, "quote_volume": 833.239008, "trades": 3, "taker_buy_volume": 192879.4, "taker_buy_quote": 833.239008}, {"ts": 1773484080000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 101158.6, "quote_volume": 437.005152, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484140000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484200000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484260000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484320000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484380000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484440000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484500000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484560000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484620000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484680000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484740000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484800000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484860000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484920000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484980000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485040000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485100000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485160000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485220000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485280000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485340000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485400000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485460000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485520000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485580000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485640000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485700000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485760000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485820000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485880000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485940000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486000000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486060000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 4503.4, "quote_volume": 19.409654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486120000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486180000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486240000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 127501.4, "quote_volume": 550.806048, "trades": 2, "taker_buy_volume": 127501.4, "taker_buy_quote": 550.806048}, {"ts": 1773486300000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 53160.0, "quote_volume": 229.6512, "trades": 2, "taker_buy_volume": 49500.0, "taker_buy_quote": 213.84}, {"ts": 1773486360000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486420000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486480000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 246839.0, "quote_volume": 1066.34448, "trades": 6, "taker_buy_volume": 109477.7, "taker_buy_quote": 472.943664}, {"ts": 1773486540000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486600000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486660000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486720000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486780000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486840000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486900000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486960000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487020000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487080000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487140000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487200000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487260000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487320000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487380000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487440000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487500000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487560000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487620000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487680000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487740000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487800000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487860000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487920000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487980000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488040000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 137361.3, "quote_volume": 593.400816, "trades": 18, "taker_buy_volume": 87861.3, "taker_buy_quote": 379.560816}, {"ts": 1773488100000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488160000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 2469.5, "quote_volume": 10.66824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488220000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488280000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488340000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488400000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488460000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488520000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488580000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488640000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488700000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488760000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488820000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488880000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488940000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489000000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489060000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489120000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489180000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489240000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489300000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489360000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489420000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489480000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489540000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489600000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489660000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 78795.0, "quote_volume": 340.3944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489720000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 181284.8, "quote_volume": 783.150336, "trades": 10, "taker_buy_volume": 181284.8, "taker_buy_quote": 783.150336}, {"ts": 1773489780000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489840000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489900000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489960000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 1825.7, "quote_volume": 7.887024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490020000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490080000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490140000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 147734.5, "quote_volume": 638.21304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490200000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490260000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490320000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490380000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490440000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490500000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490560000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490620000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490680000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490740000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490800000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490860000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 3667.1, "quote_volume": 15.841872, "trades": 1, "taker_buy_volume": 3667.1, "taker_buy_quote": 15.841872}, {"ts": 1773490920000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490980000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491040000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491100000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491160000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491220000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491280000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 6389.8, "quote_volume": 27.603936, "trades": 1, "taker_buy_volume": 6389.8, "taker_buy_quote": 27.603936}, {"ts": 1773491340000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491400000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491460000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491520000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491580000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491640000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491700000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 3004.2, "quote_volume": 12.978144, "trades": 1, "taker_buy_volume": 3004.2, "taker_buy_quote": 12.978144}, {"ts": 1773491760000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491820000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491880000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 36006.9, "quote_volume": 155.189739, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491940000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492000000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 2261.1, "quote_volume": 9.745341, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492060000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492120000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492180000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 11574.0, "quote_volume": 49.99968, "trades": 1, "taker_buy_volume": 11574.0, "taker_buy_quote": 49.99968}, {"ts": 1773492240000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492300000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492360000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492420000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 10768.0, "quote_volume": 46.41008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492480000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492540000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 4381.2, "quote_volume": 18.882972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492600000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492660000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492720000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492780000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492840000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 61086.8, "quote_volume": 263.894976, "trades": 15, "taker_buy_volume": 61086.8, "taker_buy_quote": 263.894976}, {"ts": 1773492900000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 31493.0, "quote_volume": 136.04976, "trades": 14, "taker_buy_volume": 31493.0, "taker_buy_quote": 136.04976}, {"ts": 1773492960000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 40364.0, "quote_volume": 174.37248, "trades": 6, "taker_buy_volume": 40364.0, "taker_buy_quote": 174.37248}, {"ts": 1773493020000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 32581.0, "quote_volume": 140.74992, "trades": 14, "taker_buy_volume": 32581.0, "taker_buy_quote": 140.74992}, {"ts": 1773493080000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493140000, "open": 0.00431, "high": 0.00433, "low": 0.00431, "close": 0.00433, "volume": 58104.3, "quote_volume": 251.007513, "trades": 9, "taker_buy_volume": 53649.0, "taker_buy_quote": 231.80517}, {"ts": 1773493200000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 201461.3, "quote_volume": 869.627502, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493260000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493320000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493380000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493440000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493500000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493560000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493620000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493680000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 19538.0, "quote_volume": 84.40416, "trades": 12, "taker_buy_volume": 19538.0, "taker_buy_quote": 84.40416}, {"ts": 1773493740000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 89956.7, "quote_volume": 388.612944, "trades": 2, "taker_buy_volume": 89956.7, "taker_buy_quote": 388.612944}, {"ts": 1773493800000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493860000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493920000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 28396.0, "quote_volume": 122.67072, "trades": 8, "taker_buy_volume": 28396.0, "taker_buy_quote": 122.67072}, {"ts": 1773493980000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 78173.0, "quote_volume": 337.70736, "trades": 40, "taker_buy_volume": 78173.0, "taker_buy_quote": 337.70736}, {"ts": 1773494040000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494100000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494160000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494220000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 1560.7, "quote_volume": 6.742224, "trades": 1, "taker_buy_volume": 1560.7, "taker_buy_quote": 6.742224}, {"ts": 1773494280000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494340000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 119059.2, "quote_volume": 514.320153, "trades": 3, "taker_buy_volume": 117500.1, "taker_buy_quote": 507.600432}, {"ts": 1773494400000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 209644.0, "quote_volume": 905.66208, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494460000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 142199.9, "quote_volume": 614.303568, "trades": 3, "taker_buy_volume": 142199.9, "taker_buy_quote": 614.303568}, {"ts": 1773494520000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494580000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494640000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494700000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494760000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494820000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494880000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494940000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495000000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495060000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495120000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495180000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495240000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495300000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495360000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495420000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495480000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495540000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495600000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495660000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495720000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495780000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495840000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495900000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495960000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496020000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496080000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496140000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496200000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496260000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496320000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 27052.2, "quote_volume": 116.865504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496380000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496440000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496500000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496560000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496620000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496680000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496740000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496800000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496860000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 6224.0, "quote_volume": 26.88768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496920000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496980000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497040000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497100000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497160000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 169909.4, "quote_volume": 735.38909, "trades": 7, "taker_buy_volume": 39048.2, "taker_buy_quote": 169.078706}, {"ts": 1773497220000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 75787.6, "quote_volume": 328.160308, "trades": 3, "taker_buy_volume": 49500.0, "taker_buy_quote": 214.335}, {"ts": 1773497280000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497340000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497400000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497460000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497520000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497580000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497640000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 372455.9, "quote_volume": 1609.009488, "trades": 9, "taker_buy_volume": 54087.3, "taker_buy_quote": 233.657136}, {"ts": 1773497700000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 142199.9, "quote_volume": 614.303568, "trades": 2, "taker_buy_volume": 142199.9, "taker_buy_quote": 614.303568}, {"ts": 1773497760000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 216916.2, "quote_volume": 936.332782, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497820000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 206075.5, "quote_volume": 890.24616, "trades": 4, "taker_buy_volume": 206075.5, "taker_buy_quote": 890.24616}, {"ts": 1773497880000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 142199.9, "quote_volume": 614.303568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497940000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498000000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498060000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498120000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498180000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498240000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498300000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498360000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498420000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498480000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498540000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498600000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498660000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 24750.0, "quote_volume": 106.92, "trades": 1, "taker_buy_volume": 24750.0, "taker_buy_quote": 106.92}, {"ts": 1773498720000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498780000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498840000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498900000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498960000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499020000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 1675.6, "quote_volume": 7.221836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499080000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499140000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499200000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499260000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499320000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499380000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499440000, "open": 0.00431, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 201429.9, "quote_volume": 867.029219, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499500000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 133750.0, "quote_volume": 575.125, "trades": 4, "taker_buy_volume": 133750.0, "taker_buy_quote": 575.125}, {"ts": 1773499560000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499620000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499680000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499740000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499800000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499860000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499920000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499980000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 2952.6, "quote_volume": 12.69618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500040000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500100000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500160000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500220000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500280000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 3871.2, "quote_volume": 16.684872, "trades": 1, "taker_buy_volume": 3871.2, "taker_buy_quote": 16.684872}, {"ts": 1773500340000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500400000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 3843.5, "quote_volume": 16.52705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500460000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500520000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500580000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500640000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500700000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500760000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500820000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500880000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500940000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501000000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501060000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501120000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501180000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501240000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 1693.7, "quote_volume": 7.28291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501300000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501360000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501420000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501480000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501540000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501600000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501660000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501720000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501780000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501840000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501900000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501960000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502020000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502080000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502140000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502200000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502260000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 2075.0, "quote_volume": 8.9225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502320000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 6254.3, "quote_volume": 26.89349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502380000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502440000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502500000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 2790.6, "quote_volume": 11.99958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502560000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502620000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 207456.0, "quote_volume": 892.0608, "trades": 3, "taker_buy_volume": 207456.0, "taker_buy_quote": 892.0608}, {"ts": 1773502680000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502740000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502800000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502860000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502920000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502980000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503040000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503100000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503160000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 38155.2, "quote_volume": 164.06736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503220000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503280000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503340000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503400000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503460000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503520000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503580000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503640000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503700000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503760000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503820000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503880000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503940000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504000000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 22000.0, "quote_volume": 94.82, "trades": 1, "taker_buy_volume": 22000.0, "taker_buy_quote": 94.82}, {"ts": 1773504060000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504120000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 31078.7, "quote_volume": 133.949197, "trades": 3, "taker_buy_volume": 31078.7, "taker_buy_quote": 133.949197}, {"ts": 1773504180000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504240000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504300000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504360000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 232804.9, "quote_volume": 1001.06107, "trades": 8, "taker_buy_volume": 87179.4, "taker_buy_quote": 374.87142}, {"ts": 1773504420000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 230057.1, "quote_volume": 989.24553, "trades": 9, "taker_buy_volume": 49499.9, "taker_buy_quote": 212.84957}, {"ts": 1773504480000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 278898.9, "quote_volume": 1199.26527, "trades": 12, "taker_buy_volume": 262646.9, "taker_buy_quote": 1129.38167}, {"ts": 1773504540000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504600000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504660000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 1383.1, "quote_volume": 5.961161, "trades": 1, "taker_buy_volume": 1383.1, "taker_buy_quote": 5.961161}, {"ts": 1773504720000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504780000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504840000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504900000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504960000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505020000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 56376.0, "quote_volume": 242.4168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505080000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505140000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 122677.2, "quote_volume": 529.897572, "trades": 13, "taker_buy_volume": 122677.2, "taker_buy_quote": 529.897572}, {"ts": 1773505200000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505260000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505320000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505380000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505440000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505500000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505560000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505620000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505680000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505740000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505800000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505860000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505920000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505980000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 195891.1, "quote_volume": 845.837297, "trades": 9, "taker_buy_volume": 105165.6, "taker_buy_quote": 454.315392}, {"ts": 1773506040000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506100000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506160000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506220000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 2313.1, "quote_volume": 9.992592, "trades": 1, "taker_buy_volume": 2313.1, "taker_buy_quote": 9.992592}, {"ts": 1773506280000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 1180.5, "quote_volume": 5.09976, "trades": 1, "taker_buy_volume": 1180.5, "taker_buy_quote": 5.09976}, {"ts": 1773506340000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 165339.2, "quote_volume": 714.265344, "trades": 4, "taker_buy_volume": 165339.2, "taker_buy_quote": 714.265344}, {"ts": 1773506400000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506460000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506520000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 68760.5, "quote_volume": 296.357755, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506580000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506640000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506700000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506760000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 1678.1, "quote_volume": 7.249392, "trades": 1, "taker_buy_volume": 1678.1, "taker_buy_quote": 7.249392}, {"ts": 1773506820000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506880000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506940000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507000000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507060000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507120000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507180000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507240000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 7054.0, "quote_volume": 30.40274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507300000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507360000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507420000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507480000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507540000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 17310.0, "quote_volume": 74.6061, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507600000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 24988.0, "quote_volume": 107.69828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507660000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 3520.7, "quote_volume": 15.174217, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507720000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507780000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507840000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507900000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507960000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 21506.0, "quote_volume": 92.69086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508020000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508080000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508140000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508200000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 142895.0, "quote_volume": 615.87745, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508260000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 309719.6, "quote_volume": 1334.891476, "trades": 10, "taker_buy_volume": 49500.0, "taker_buy_quote": 213.345}, {"ts": 1773508320000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508380000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508440000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 24306.1, "quote_volume": 105.002352, "trades": 2, "taker_buy_volume": 24306.1, "taker_buy_quote": 105.002352}, {"ts": 1773508500000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508560000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508620000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508680000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508740000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508800000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508860000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508920000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508980000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509040000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509100000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509160000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509220000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509280000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 252422.1, "quote_volume": 1087.939251, "trades": 5, "taker_buy_volume": 91682.2, "taker_buy_quote": 395.150282}, {"ts": 1773509340000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509400000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509460000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 74492.8, "quote_volume": 321.063968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509520000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 271979.8, "quote_volume": 1172.232938, "trades": 4, "taker_buy_volume": 271979.8, "taker_buy_quote": 1172.232938}, {"ts": 1773509580000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509640000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 170009.9, "quote_volume": 732.742669, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509700000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509760000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509820000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509880000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509940000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510000000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510060000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510120000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 24534.0, "quote_volume": 105.4962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510180000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510240000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510300000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 55013.0, "quote_volume": 236.5559, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510360000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 68207.0, "quote_volume": 293.2901, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510420000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 8058.0, "quote_volume": 34.6494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510480000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510540000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510600000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510660000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510720000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510780000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510840000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510900000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510960000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511020000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511080000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511140000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511200000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 315905.7, "quote_volume": 1358.39451, "trades": 11, "taker_buy_volume": 97432.6, "taker_buy_quote": 418.96018}, {"ts": 1773511260000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 12860.0, "quote_volume": 55.298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511320000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511380000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511440000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511500000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 6094.0, "quote_volume": 26.2042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511560000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511620000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511680000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 1734.9, "quote_volume": 7.46007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511740000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511800000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511860000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511920000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511980000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512040000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512100000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512160000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512220000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512280000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512340000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 2524.9, "quote_volume": 10.85707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512400000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512460000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 61232.0, "quote_volume": 263.2976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512520000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 3488.3, "quote_volume": 15.034573, "trades": 1, "taker_buy_volume": 3488.3, "taker_buy_quote": 15.034573}, {"ts": 1773512580000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512640000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 11600.9, "quote_volume": 49.999879, "trades": 1, "taker_buy_volume": 11600.9, "taker_buy_quote": 49.999879}, {"ts": 1773512700000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 18657.2, "quote_volume": 80.22596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512760000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 16113.0, "quote_volume": 69.2859, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512820000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512880000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512940000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513000000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513060000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513120000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513180000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 282781.0, "quote_volume": 1218.78611, "trades": 9, "taker_buy_volume": 267007.0, "taker_buy_quote": 1150.80017}, {"ts": 1773513240000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513300000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513360000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513420000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513480000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513540000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513600000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513660000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513720000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 27272.5, "quote_volume": 117.27175, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513780000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513840000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513900000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 68785.8, "quote_volume": 295.77894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513960000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514020000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514080000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514140000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514200000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514260000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 24000.0, "quote_volume": 103.44, "trades": 1, "taker_buy_volume": 24000.0, "taker_buy_quote": 103.44}, {"ts": 1773514320000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514380000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514440000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514500000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514560000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514620000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514680000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 297996.6, "quote_volume": 1284.365346, "trades": 9, "taker_buy_volume": 136998.3, "taker_buy_quote": 590.462673}, {"ts": 1773514740000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 7440.7, "quote_volume": 32.069417, "trades": 1, "taker_buy_volume": 7440.7, "taker_buy_quote": 32.069417}, {"ts": 1773514800000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 7469.8, "quote_volume": 32.12014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514860000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 3528.9, "quote_volume": 15.17427, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514920000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514980000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515040000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515100000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515160000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515220000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515280000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515340000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515400000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515460000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515520000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515580000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515640000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515700000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515760000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 5722.4, "quote_volume": 24.60632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515820000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515880000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515940000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516000000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 141111.3, "quote_volume": 606.77859, "trades": 4, "taker_buy_volume": 49500.0, "taker_buy_quote": 212.85}, {"ts": 1773516060000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516120000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516180000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 1463.7, "quote_volume": 6.29391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516240000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 29856.0, "quote_volume": 128.67936, "trades": 1, "taker_buy_volume": 29856.0, "taker_buy_quote": 128.67936}, {"ts": 1773516300000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 4262.6, "quote_volume": 18.32918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516360000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516420000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516480000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516540000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.00431, "volume": 16256.4, "quote_volume": 70.003164, "trades": 5, "taker_buy_volume": 10064.4, "taker_buy_quote": 43.377564}, {"ts": 1773516600000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516660000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516720000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516780000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516840000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516900000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 155992.3, "quote_volume": 670.76689, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516960000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517020000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517080000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517140000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517200000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517260000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517320000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517380000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 353409.9, "quote_volume": 1519.66257, "trades": 9, "taker_buy_volume": 353409.9, "taker_buy_quote": 1519.66257}, {"ts": 1773517440000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517500000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517560000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517620000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517680000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517740000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517800000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517860000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517920000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517980000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 12688.7, "quote_volume": 54.688297, "trades": 3, "taker_buy_volume": 12688.7, "taker_buy_quote": 54.688297}, {"ts": 1773518040000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 5776.0, "quote_volume": 24.8368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518100000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 142503.1, "quote_volume": 612.76333, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518160000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518220000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518280000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518340000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 1898.1, "quote_volume": 8.16183, "trades": 1, "taker_buy_volume": 1898.1, "taker_buy_quote": 8.16183}, {"ts": 1773518400000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518460000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518520000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 390318.2, "quote_volume": 1674.465078, "trades": 16, "taker_buy_volume": 79719.6, "taker_buy_quote": 341.997084}, {"ts": 1773518580000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518640000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518700000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518760000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518820000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518880000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518940000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519000000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519060000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519120000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519180000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519240000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519300000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 266973.9, "quote_volume": 1142.648292, "trades": 13, "taker_buy_volume": 162982.6, "taker_buy_quote": 697.565528}, {"ts": 1773519360000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 5136.3, "quote_volume": 22.034727, "trades": 1, "taker_buy_volume": 5136.3, "taker_buy_quote": 22.034727}, {"ts": 1773519420000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519480000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519540000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 2526.2, "quote_volume": 10.812136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519600000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 2331.0, "quote_volume": 9.99999, "trades": 1, "taker_buy_volume": 2331.0, "taker_buy_quote": 9.99999}, {"ts": 1773519660000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519720000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519780000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 1200.0, "quote_volume": 5.148, "trades": 1, "taker_buy_volume": 1200.0, "taker_buy_quote": 5.148}, {"ts": 1773519840000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519900000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519960000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520020000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520080000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520140000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520200000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520260000, "open": 0.00429, "high": 0.00429, "low": 0.00428, "close": 0.00428, "volume": 587130.1, "quote_volume": 2518.367367, "trades": 15, "taker_buy_volume": 434571.6, "taker_buy_quote": 1864.312164}, {"ts": 1773520320000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520380000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520440000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520500000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520560000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520620000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520680000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520740000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520800000, "open": 0.00428, "high": 0.00428, "low": 0.00428, "close": 0.00428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520860000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 138754.7, "quote_volume": 595.257663, "trades": 8, "taker_buy_volume": 76524.0, "taker_buy_quote": 328.28796}, {"ts": 1773520920000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520980000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521040000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521100000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521160000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521220000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 175838.9, "quote_volume": 756.10727, "trades": 9, "taker_buy_volume": 171447.5, "taker_buy_quote": 737.22425}, {"ts": 1773521280000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 45108.6, "quote_volume": 193.96698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521340000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521400000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521460000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521520000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521580000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521640000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521700000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521760000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521820000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521880000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521940000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522000000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 2000.0, "quote_volume": 8.6, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 8.6}, {"ts": 1773522060000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522120000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522180000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522240000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522300000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522360000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 1869.1, "quote_volume": 8.03713, "trades": 1, "taker_buy_volume": 1869.1, "taker_buy_quote": 8.03713}, {"ts": 1773522420000, "open": 0.0043, "high": 0.0043, "low": 0.00429, "close": 0.00429, "volume": 7233.0, "quote_volume": 31.064484, "trades": 2, "taker_buy_volume": 3491.4, "taker_buy_quote": 15.01302}, {"ts": 1773522480000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 1617.1, "quote_volume": 6.95353, "trades": 1, "taker_buy_volume": 1617.1, "taker_buy_quote": 6.95353}, {"ts": 1773522540000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522600000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522660000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522720000, "open": 0.00429, "high": 0.00429, "low": 0.00429, "close": 0.00429, "volume": 2004.0, "quote_volume": 8.59716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522780000, "open": 0.0043, "high": 0.00431, "low": 0.0043, "close": 0.0043, "volume": 654437.8, "quote_volume": 2814.84106, "trades": 17, "taker_buy_volume": 577855.7, "taker_buy_quote": 2485.53803}, {"ts": 1773522840000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 99000.0, "quote_volume": 425.7, "trades": 3, "taker_buy_volume": 49500.0, "taker_buy_quote": 212.85}, {"ts": 1773522900000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522960000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 10654.0, "quote_volume": 45.91874, "trades": 1, "taker_buy_volume": 10654.0, "taker_buy_quote": 45.91874}, {"ts": 1773523020000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523080000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523140000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 3571.7, "quote_volume": 15.394027, "trades": 1, "taker_buy_volume": 3571.7, "taker_buy_quote": 15.394027}, {"ts": 1773523200000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523260000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523320000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 3619.6, "quote_volume": 15.56428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523380000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523440000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523500000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523560000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523620000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523680000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523740000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523800000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523860000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523920000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523980000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524040000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524100000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524160000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524220000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524280000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524340000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524400000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524460000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524520000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524580000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524640000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 99494.5, "quote_volume": 427.82635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524700000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524760000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524820000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 16634.1, "quote_volume": 71.52663, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524880000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524940000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525000000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525060000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525120000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525180000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 98919.4, "quote_volume": 426.368064, "trades": 3, "taker_buy_volume": 98919.4, "taker_buy_quote": 426.368064}, {"ts": 1773525240000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525300000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525360000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525420000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525480000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525540000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525600000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525660000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525720000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525780000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525840000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 130772.6, "quote_volume": 563.629906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525900000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525960000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526020000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526080000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526140000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526200000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526260000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526320000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526380000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526440000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 9742.7, "quote_volume": 41.89361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526500000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526560000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526620000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526680000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526740000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 422312.0, "quote_volume": 1815.9416, "trades": 11, "taker_buy_volume": 36159.6, "taker_buy_quote": 155.48628}, {"ts": 1773526800000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526860000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526920000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526980000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527040000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527100000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527160000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527220000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527280000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 2085.2, "quote_volume": 8.96636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527340000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527400000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527460000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527520000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527580000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527640000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527700000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527760000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527820000, "open": 0.0043, "high": 0.0043, "low": 0.0043, "close": 0.0043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527880000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 16788.3, "quote_volume": 72.501328, "trades": 2, "taker_buy_volume": 14375.5, "taker_buy_quote": 62.10216}, {"ts": 1773527940000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528000000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528060000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528120000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528180000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 7881.0, "quote_volume": 33.96711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528240000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528300000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528360000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 21954.2, "quote_volume": 94.622602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528420000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528480000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528540000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528600000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528660000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528720000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528780000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528840000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528900000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528960000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 8049.0, "quote_volume": 34.731554, "trades": 2, "taker_buy_volume": 4036.4, "taker_buy_quote": 17.437248}, {"ts": 1773529020000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529080000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529140000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529200000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529260000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 5893.3, "quote_volume": 25.400123, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529320000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 916387.2, "quote_volume": 3958.792704, "trades": 15, "taker_buy_volume": 916387.2, "taker_buy_quote": 3958.792704}, {"ts": 1773529380000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529440000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529500000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529560000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529620000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529680000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529740000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529800000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529860000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529920000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 101465.4, "quote_volume": 438.369775, "trades": 2, "taker_buy_volume": 3924.7, "taker_buy_quote": 16.993951}, {"ts": 1773529980000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 3891.5, "quote_volume": 16.772365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530040000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 160979.8, "quote_volume": 695.432736, "trades": 2, "taker_buy_volume": 160979.8, "taker_buy_quote": 695.432736}, {"ts": 1773530100000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530160000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 129479.8, "quote_volume": 559.352736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530220000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530280000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530340000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 277128.2, "quote_volume": 1196.863771, "trades": 14, "taker_buy_volume": 244122.9, "taker_buy_quote": 1054.610928}, {"ts": 1773530400000, "open": 0.00433, "high": 0.00433, "low": 0.00431, "close": 0.00431, "volume": 626717.8, "quote_volume": 2702.964904, "trades": 12, "taker_buy_volume": 2771.3, "taker_buy_quote": 11.999729}, {"ts": 1773530460000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 11217.8, "quote_volume": 48.383683, "trades": 4, "taker_buy_volume": 3496.5, "taker_buy_quote": 15.10488}, {"ts": 1773530520000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 4661.1, "quote_volume": 20.089341, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530580000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 151588.2, "quote_volume": 653.345142, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530640000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 4092.4, "quote_volume": 17.638244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530700000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 7151.2, "quote_volume": 30.821672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530760000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 4531.7, "quote_volume": 19.531627, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530820000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 54506.8, "quote_volume": 235.414308, "trades": 4, "taker_buy_volume": 49000.0, "taker_buy_quote": 211.68}, {"ts": 1773530880000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 5374.6, "quote_volume": 23.164526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530940000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 6344.1, "quote_volume": 27.343071, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531000000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 4727.1, "quote_volume": 20.373801, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531060000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 6886.0, "quote_volume": 29.67866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531120000, "open": 0.00431, "high": 0.00433, "low": 0.00431, "close": 0.00432, "volume": 155243.0, "quote_volume": 670.749384, "trades": 5, "taker_buy_volume": 149152.9, "taker_buy_quote": 644.458638}, {"ts": 1773531180000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 6340.6, "quote_volume": 27.391392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531240000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 5955.1, "quote_volume": 25.726032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531300000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 6420.4, "quote_volume": 27.736128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531360000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 4629.4, "quote_volume": 19.999008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531420000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 5732.2, "quote_volume": 24.763104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531480000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 5544.2, "quote_volume": 23.950944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531540000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 5774.4, "quote_volume": 24.945408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531600000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 6290.8, "quote_volume": 27.176256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531660000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 3244.7, "quote_volume": 14.017104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531720000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 7415.7, "quote_volume": 32.035824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531780000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 4936.1, "quote_volume": 21.323952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531840000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 7108.3, "quote_volume": 30.707856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531900000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 6716.5, "quote_volume": 29.01528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531960000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 6779.3, "quote_volume": 29.286576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532020000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 4166.5, "quote_volume": 17.99928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532080000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 5873.9, "quote_volume": 25.375248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532140000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 6830.4, "quote_volume": 29.507328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532200000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 3848.4, "quote_volume": 16.625088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532260000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 15578.1, "quote_volume": 67.297392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532320000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 6855.6, "quote_volume": 29.616192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532380000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 4191.1, "quote_volume": 18.105552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532440000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 6256.7, "quote_volume": 27.028944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532500000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 5511.8, "quote_volume": 23.810976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532560000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 6900.5, "quote_volume": 29.81016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532620000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 4201.3, "quote_volume": 18.149616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532680000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 6369.5, "quote_volume": 27.51624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532740000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 5317.2, "quote_volume": 22.970304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532800000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 5414.5, "quote_volume": 23.39064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532860000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 17112.0, "quote_volume": 74.03336, "trades": 3, "taker_buy_volume": 10952.0, "taker_buy_quote": 47.42216}, {"ts": 1773532920000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 5089.2, "quote_volume": 21.985344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532980000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 8325.5, "quote_volume": 35.96616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533040000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 13721.9, "quote_volume": 59.393815, "trades": 3, "taker_buy_volume": 11520.7, "taker_buy_quote": 49.884631}, {"ts": 1773533100000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00433, "volume": 18554.1, "quote_volume": 80.268919, "trades": 4, "taker_buy_volume": 11520.7, "taker_buy_quote": 49.884631}, {"ts": 1773533160000, "open": 0.00433, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 11145.9, "quote_volume": 48.203432, "trades": 3, "taker_buy_volume": 5314.4, "taker_buy_quote": 23.011352}, {"ts": 1773533220000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 9445.6, "quote_volume": 40.804992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533280000, "open": 0.00432, "high": 0.00432, "low": 0.00431, "close": 0.00431, "volume": 137609.9, "quote_volume": 594.416747, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533340000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 2709.6, "quote_volume": 11.678376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533400000, "open": 0.00432, "high": 0.00433, "low": 0.00432, "close": 0.00432, "volume": 636813.6, "quote_volume": 2755.371313, "trades": 16, "taker_buy_volume": 630439.9, "taker_buy_quote": 2727.836929}, {"ts": 1773533460000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 5066.8, "quote_volume": 21.888576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533520000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 7279.8, "quote_volume": 31.448736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533580000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533640000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533700000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533760000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533820000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533880000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533940000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534000000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534060000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 59005.4, "quote_volume": 254.903328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534120000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534180000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534240000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534300000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534360000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534420000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534480000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534540000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534600000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534660000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534720000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534780000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534840000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534900000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 144755.1, "quote_volume": 625.342032, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534960000, "open": 0.00431, "high": 0.00432, "low": 0.00431, "close": 0.00432, "volume": 2998.9, "quote_volume": 12.940772, "trades": 2, "taker_buy_volume": 1551.3, "taker_buy_quote": 6.701616}, {"ts": 1773535020000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 1977.1, "quote_volume": 8.521301, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535080000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535140000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535200000, "open": 0.00431, "high": 0.00431, "low": 0.00431, "close": 0.00431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535260000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 138728.4, "quote_volume": 599.306688, "trades": 1, "taker_buy_volume": 138728.4, "taker_buy_quote": 599.306688}, {"ts": 1773535320000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535380000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535440000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535500000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 1725.1, "quote_volume": 7.452432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535560000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 9000.0, "quote_volume": 38.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535620000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535680000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535740000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535800000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535860000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 8822.3, "quote_volume": 38.112336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535920000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535980000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536040000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536100000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 9000.0, "quote_volume": 38.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536160000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536220000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536280000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536340000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536400000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536460000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536520000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536580000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536640000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536700000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536760000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536820000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 8034.6, "quote_volume": 34.789818, "trades": 1, "taker_buy_volume": 8034.6, "taker_buy_quote": 34.789818}, {"ts": 1773536880000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536940000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537000000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537060000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537120000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537180000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537240000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537300000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537360000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537420000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537480000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537540000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537600000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537660000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537720000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 138728.4, "quote_volume": 599.306688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537780000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537840000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537900000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 160979.8, "quote_volume": 695.432736, "trades": 3, "taker_buy_volume": 160979.8, "taker_buy_quote": 695.432736}, {"ts": 1773537960000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538020000, "open": 0.00432, "high": 0.00432, "low": 0.00432, "close": 0.00432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538080000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 6870.2, "quote_volume": 29.747966, "trades": 1, "taker_buy_volume": 6870.2, "taker_buy_quote": 29.747966}, {"ts": 1773538140000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538200000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538260000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538320000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538380000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538440000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538500000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538560000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538620000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 3531.4, "quote_volume": 15.290962, "trades": 1, "taker_buy_volume": 3531.4, "taker_buy_quote": 15.290962}, {"ts": 1773538680000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538740000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538800000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538860000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538920000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538980000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 129479.8, "quote_volume": 560.647534, "trades": 2, "taker_buy_volume": 129479.8, "taker_buy_quote": 560.647534}, {"ts": 1773539040000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 242209.9, "quote_volume": 1051.190966, "trades": 10, "taker_buy_volume": 209873.2, "taker_buy_quote": 910.849688}, {"ts": 1773539100000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539160000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 1998.0, "quote_volume": 8.65134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539220000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539280000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539340000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539400000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539460000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 35987.8, "quote_volume": 156.187052, "trades": 5, "taker_buy_volume": 31500.0, "taker_buy_quote": 136.71}, {"ts": 1773539520000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539580000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 160442.6, "quote_volume": 696.320884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539640000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539700000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 2304.1, "quote_volume": 9.999794, "trades": 1, "taker_buy_volume": 2304.1, "taker_buy_quote": 9.999794}, {"ts": 1773539760000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539820000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539880000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539940000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540000000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 190307.8, "quote_volume": 825.935852, "trades": 6, "taker_buy_volume": 190307.8, "taker_buy_quote": 825.935852}, {"ts": 1773540060000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 77727.0, "quote_volume": 337.33518, "trades": 4, "taker_buy_volume": 14727.0, "taker_buy_quote": 63.91518}, {"ts": 1773540120000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540180000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 567208.9, "quote_volume": 2461.686626, "trades": 13, "taker_buy_volume": 151453.9, "taker_buy_quote": 657.309926}, {"ts": 1773540240000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 281612.7, "quote_volume": 1222.199118, "trades": 9, "taker_buy_volume": 141971.9, "taker_buy_quote": 616.158046}, {"ts": 1773540300000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540360000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540420000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540480000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 173471.9, "quote_volume": 754.602765, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540540000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 141971.9, "quote_volume": 617.577765, "trades": 5, "taker_buy_volume": 110471.9, "taker_buy_quote": 480.552765}, {"ts": 1773540600000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540660000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540720000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540780000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540840000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 5092.1, "quote_volume": 22.099714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540900000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540960000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541020000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541080000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541140000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541200000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 141971.9, "quote_volume": 617.577765, "trades": 5, "taker_buy_volume": 141971.9, "taker_buy_quote": 617.577765}, {"ts": 1773541260000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541320000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541380000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 220943.8, "quote_volume": 961.10553, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541440000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541500000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541560000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 141971.9, "quote_volume": 617.577765, "trades": 2, "taker_buy_volume": 141971.9, "taker_buy_quote": 617.577765}, {"ts": 1773541620000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541680000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541740000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541800000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541860000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541920000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 141971.9, "quote_volume": 617.577765, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541980000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542040000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542100000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542160000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542220000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 157721.9, "quote_volume": 686.090265, "trades": 3, "taker_buy_volume": 15750.0, "taker_buy_quote": 68.5125}, {"ts": 1773542280000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542340000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542400000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542460000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542520000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 1582.2, "quote_volume": 6.88257, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542580000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542640000, "open": 0.00436, "high": 0.00437, "low": 0.00436, "close": 0.00437, "volume": 711674.8, "quote_volume": 3103.003156, "trades": 6, "taker_buy_volume": 711674.8, "taker_buy_quote": 3103.003156}, {"ts": 1773542700000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542760000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 7000.0, "quote_volume": 30.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542820000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 2328.6, "quote_volume": 10.175982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542880000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542940000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 7948.9, "quote_volume": 34.764819, "trades": 2, "taker_buy_volume": 2812.6, "taker_buy_quote": 12.319188}, {"ts": 1773543000000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543060000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543120000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543180000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 252443.8, "quote_volume": 1103.179406, "trades": 6, "taker_buy_volume": 252443.8, "taker_buy_quote": 1103.179406}, {"ts": 1773543240000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 31500.0, "quote_volume": 137.655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543300000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543360000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 94500.0, "quote_volume": 412.965, "trades": 6, "taker_buy_volume": 63000.0, "taker_buy_quote": 275.31}, {"ts": 1773543420000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 173471.9, "quote_volume": 758.072203, "trades": 9, "taker_buy_volume": 31500.0, "taker_buy_quote": 137.655}, {"ts": 1773543480000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543540000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543600000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543660000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 31000.0, "quote_volume": 135.78, "trades": 4, "taker_buy_volume": 31000.0, "taker_buy_quote": 135.78}, {"ts": 1773543720000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543780000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 6880.7, "quote_volume": 30.137466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543840000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543900000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543960000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544020000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544080000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544140000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544200000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544260000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544320000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544380000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 280031.1, "quote_volume": 1229.021529, "trades": 6, "taker_buy_volume": 75803.4, "taker_buy_quote": 332.776926}, {"ts": 1773544440000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544500000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 176902.8, "quote_volume": 774.834264, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544560000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544620000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544680000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544740000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544800000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 22831.1, "quote_volume": 100.000218, "trades": 1, "taker_buy_volume": 22831.1, "taker_buy_quote": 100.000218}, {"ts": 1773544860000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544920000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 23000.0, "quote_volume": 100.51, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544980000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545040000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 9544.5, "quote_volume": 41.709465, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545100000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545160000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 30494.1, "quote_volume": 133.259217, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545220000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 45101.8, "quote_volume": 197.323364, "trades": 5, "taker_buy_volume": 22849.8, "taker_buy_quote": 100.082124}, {"ts": 1773545280000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 77235.6, "quote_volume": 337.740413, "trades": 7, "taker_buy_volume": 43327.1, "taker_buy_quote": 189.560268}, {"ts": 1773545340000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545400000, "open": 0.00438, "high": 0.00438, "low": 0.00437, "close": 0.00437, "volume": 5614.4, "quote_volume": 24.563014, "trades": 2, "taker_buy_volume": 2808.6, "taker_buy_quote": 12.301668}, {"ts": 1773545460000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545520000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545580000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545640000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545700000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545760000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545820000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 39309.0, "quote_volume": 171.78033, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545880000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545940000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546000000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546060000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 150629.5, "quote_volume": 658.250915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546120000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 150629.5, "quote_volume": 658.250915, "trades": 2, "taker_buy_volume": 150629.5, "taker_buy_quote": 658.250915}, {"ts": 1773546180000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546240000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546300000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 196629.5, "quote_volume": 859.270915, "trades": 4, "taker_buy_volume": 63000.0, "taker_buy_quote": 275.31}, {"ts": 1773546360000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546420000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546480000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546540000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546600000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546660000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546720000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546780000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546840000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546900000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546960000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547020000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547080000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547140000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547200000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547260000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547320000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547380000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547440000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 102898.3, "quote_volume": 450.694554, "trades": 4, "taker_buy_volume": 102898.3, "taker_buy_quote": 450.694554}, {"ts": 1773547500000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 10500.1, "quote_volume": 45.990438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547560000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547620000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 2103.8, "quote_volume": 9.214644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547680000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547740000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 9789.4, "quote_volume": 42.975466, "trades": 1, "taker_buy_volume": 9789.4, "taker_buy_quote": 42.975466}, {"ts": 1773547800000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547860000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 2052.6, "quote_volume": 8.990388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547920000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547980000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548040000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548100000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548160000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548220000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548280000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548340000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548400000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 168812.2, "quote_volume": 739.397436, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548460000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548520000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548580000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548640000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 126614.4, "quote_volume": 553.304928, "trades": 6, "taker_buy_volume": 63000.0, "taker_buy_quote": 275.31}, {"ts": 1773548700000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548760000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548820000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548880000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548940000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549000000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 62500.0, "quote_volume": 273.125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549060000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 1689.8, "quote_volume": 7.384426, "trades": 1, "taker_buy_volume": 1689.8, "taker_buy_quote": 7.384426}, {"ts": 1773549120000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 213238.7, "quote_volume": 931.853119, "trades": 7, "taker_buy_volume": 160394.3, "taker_buy_quote": 700.923091}, {"ts": 1773549180000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 121772.8, "quote_volume": 532.147136, "trades": 3, "taker_buy_volume": 119129.5, "taker_buy_quote": 520.595915}, {"ts": 1773549240000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 119129.5, "quote_volume": 520.595915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549300000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549360000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 40025.7, "quote_volume": 174.912309, "trades": 2, "taker_buy_volume": 40025.7, "taker_buy_quote": 174.912309}, {"ts": 1773549420000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549480000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549540000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549600000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549660000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549720000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549780000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549840000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549900000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549960000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550020000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 2419.0, "quote_volume": 10.57103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550080000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550140000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550200000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550260000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550320000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 255680.2, "quote_volume": 1117.322474, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550380000, "open": 0.00437, "high": 0.00438, "low": 0.00437, "close": 0.00438, "volume": 414370.6, "quote_volume": 1810.878462, "trades": 12, "taker_buy_volume": 290322.6, "taker_buy_quote": 1268.788702}, {"ts": 1773550440000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 2283.1, "quote_volume": 9.999978, "trades": 1, "taker_buy_volume": 2283.1, "taker_buy_quote": 9.999978}, {"ts": 1773550500000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 2280.8, "quote_volume": 9.967096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550560000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550620000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550680000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550740000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550800000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 1258.6, "quote_volume": 5.512668, "trades": 1, "taker_buy_volume": 1258.6, "taker_buy_quote": 5.512668}, {"ts": 1773550860000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550920000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550980000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551040000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 330234.2, "quote_volume": 1443.123454, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551100000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551160000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551220000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551280000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551340000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551400000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551460000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551520000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551580000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551640000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551700000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551760000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551820000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 780907.1, "quote_volume": 3412.564027, "trades": 18, "taker_buy_volume": 668642.9, "taker_buy_quote": 2921.969473}, {"ts": 1773551880000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 161235.4, "quote_volume": 704.598698, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551940000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 213629.5, "quote_volume": 933.560915, "trades": 6, "taker_buy_volume": 213629.5, "taker_buy_quote": 933.560915}, {"ts": 1773552000000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 1505.8, "quote_volume": 6.580346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552060000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552120000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552180000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 340751.0, "quote_volume": 1489.08187, "trades": 10, "taker_buy_volume": 182129.5, "taker_buy_quote": 795.905915}, {"ts": 1773552240000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 3720.1, "quote_volume": 16.294038, "trades": 1, "taker_buy_volume": 3720.1, "taker_buy_quote": 16.294038}, {"ts": 1773552300000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 186958.2, "quote_volume": 817.007334, "trades": 8, "taker_buy_volume": 3888.7, "taker_buy_quote": 16.993619}, {"ts": 1773552360000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 91962.4, "quote_volume": 400.956064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552420000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552480000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552540000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552600000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552660000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552720000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552780000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552840000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552900000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552960000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553020000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553080000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 3857.8, "quote_volume": 16.820008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553140000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553200000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 1536.6, "quote_volume": 6.714942, "trades": 1, "taker_buy_volume": 1536.6, "taker_buy_quote": 6.714942}, {"ts": 1773553260000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553320000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553380000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553440000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553500000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553560000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553620000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553680000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553740000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553800000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553860000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 3365.9, "quote_volume": 14.675324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553920000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553980000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 1154.1, "quote_volume": 5.031876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554040000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554100000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554160000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554220000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554280000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554340000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554400000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554460000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554520000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554580000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554640000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554700000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554760000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554820000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 3088.3, "quote_volume": 13.464988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554880000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554940000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555000000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555060000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555120000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555180000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 1994.9, "quote_volume": 8.697764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555240000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555300000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555360000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555420000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555480000, "open": 0.00437, "high": 0.00437, "low": 0.00436, "close": 0.00436, "volume": 7038.8, "quote_volume": 30.724443, "trades": 2, "taker_buy_volume": 3527.5, "taker_buy_quote": 15.415175}, {"ts": 1773555540000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555600000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555660000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555720000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555780000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555840000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555900000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555960000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556020000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556080000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556140000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556200000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556260000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556320000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556380000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 243334.3, "quote_volume": 1060.937548, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556440000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00436, "volume": 290629.5, "quote_volume": 1267.067526, "trades": 9, "taker_buy_volume": 282920.1, "taker_buy_quote": 1233.531636}, {"ts": 1773556500000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556560000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 96220.0, "quote_volume": 419.5192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556620000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556680000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556740000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556800000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556860000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556920000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556980000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557040000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557100000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557160000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557220000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557280000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557340000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557400000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557460000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 14176.5, "quote_volume": 61.80954, "trades": 1, "taker_buy_volume": 14176.5, "taker_buy_quote": 61.80954}, {"ts": 1773557520000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 451420.5, "quote_volume": 1961.604835, "trades": 10, "taker_buy_volume": 62764.5, "taker_buy_quote": 273.025575}, {"ts": 1773557580000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557640000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 1409.3, "quote_volume": 6.130455, "trades": 1, "taker_buy_volume": 1409.3, "taker_buy_quote": 6.130455}, {"ts": 1773557700000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 203270.5, "quote_volume": 884.014535, "trades": 10, "taker_buy_volume": 150556.5, "taker_buy_quote": 654.920775}, {"ts": 1773557760000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557820000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557880000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557940000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558000000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558060000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 54093.8, "quote_volume": 235.30803, "trades": 2, "taker_buy_volume": 54093.8, "taker_buy_quote": 235.30803}, {"ts": 1773558120000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558180000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558240000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558300000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 83275.1, "quote_volume": 362.246685, "trades": 2, "taker_buy_volume": 83275.1, "taker_buy_quote": 362.246685}, {"ts": 1773558360000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 198576.6, "quote_volume": 863.80821, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558420000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 286175.9, "quote_volume": 1245.434256, "trades": 9, "taker_buy_volume": 223175.9, "taker_buy_quote": 971.384256}, {"ts": 1773558480000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 37666.8, "quote_volume": 163.473912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558540000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558600000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558660000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 155495.5, "quote_volume": 676.405425, "trades": 5, "taker_buy_volume": 155495.5, "taker_buy_quote": 676.405425}, {"ts": 1773558720000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558780000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558840000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558900000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558960000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 197067.3, "quote_volume": 857.242755, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559020000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 1182.4, "quote_volume": 5.14344, "trades": 1, "taker_buy_volume": 1182.4, "taker_buy_quote": 5.14344}, {"ts": 1773559080000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559140000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559200000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559260000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559320000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559380000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559440000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559500000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559560000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559620000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559680000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559740000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559800000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 1430.4, "quote_volume": 6.207936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559860000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 28801.6, "quote_volume": 125.28696, "trades": 1, "taker_buy_volume": 28801.6, "taker_buy_quote": 125.28696}, {"ts": 1773559920000, "open": 0.00435, "high": 0.00435, "low": 0.00434, "close": 0.00434, "volume": 62319.5, "quote_volume": 270.79679, "trades": 8, "taker_buy_volume": 1516.0, "taker_buy_quote": 6.5946}, {"ts": 1773559980000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560040000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560100000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560160000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560220000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560280000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560340000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560400000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560460000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 14494.6, "quote_volume": 63.05151, "trades": 1, "taker_buy_volume": 14494.6, "taker_buy_quote": 63.05151}, {"ts": 1773560520000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560580000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560640000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560700000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560760000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560820000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560880000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 26107.0, "quote_volume": 113.30438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560940000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561000000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561060000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561120000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561180000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561240000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561300000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561360000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561420000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561480000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561540000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 14705.7, "quote_volume": 63.822738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561600000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561660000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561720000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561780000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561840000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 54038.4, "quote_volume": 234.526656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561900000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561960000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562020000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 11518.0, "quote_volume": 49.98812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562080000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562140000, "open": 0.00434, "high": 0.00434, "low": 0.00433, "close": 0.00433, "volume": 716276.0, "quote_volume": 3103.65036, "trades": 32, "taker_buy_volume": 330714.9, "taker_buy_quote": 1431.995517}, {"ts": 1773562200000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562260000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562320000, "open": 0.00433, "high": 0.00433, "low": 0.00433, "close": 0.00433, "volume": 35768.3, "quote_volume": 154.876739, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562380000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 45397.2, "quote_volume": 197.023848, "trades": 4, "taker_buy_volume": 38044.2, "taker_buy_quote": 165.111828}, {"ts": 1773562440000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 164280.5, "quote_volume": 712.97737, "trades": 8, "taker_buy_volume": 31500.0, "taker_buy_quote": 136.71}, {"ts": 1773562500000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562560000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562620000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562680000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 11953.3, "quote_volume": 51.996855, "trades": 1, "taker_buy_volume": 11953.3, "taker_buy_quote": 51.996855}, {"ts": 1773562740000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 12000.0, "quote_volume": 52.2, "trades": 2, "taker_buy_volume": 12000.0, "taker_buy_quote": 52.2}, {"ts": 1773562800000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562860000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 11984.5, "quote_volume": 52.01273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562920000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562980000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563040000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563100000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563160000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563220000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563280000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563340000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563400000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563460000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563520000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563580000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563640000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563700000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563760000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 1600.2, "quote_volume": 6.944868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563820000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563880000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563940000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 19389.4, "quote_volume": 84.34389, "trades": 1, "taker_buy_volume": 19389.4, "taker_buy_quote": 84.34389}, {"ts": 1773564000000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564060000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564120000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564180000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564240000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564300000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564360000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 2298.8, "quote_volume": 9.99978, "trades": 1, "taker_buy_volume": 2298.8, "taker_buy_quote": 9.99978}, {"ts": 1773564420000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564480000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564540000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564600000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 2367.1, "quote_volume": 10.273214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564660000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 1535.6, "quote_volume": 6.67986, "trades": 1, "taker_buy_volume": 1535.6, "taker_buy_quote": 6.67986}, {"ts": 1773564720000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564780000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564840000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564900000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564960000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 70911.8, "quote_volume": 308.46633, "trades": 4, "taker_buy_volume": 70911.8, "taker_buy_quote": 308.46633}, {"ts": 1773565020000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565080000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 9661.4, "quote_volume": 42.02709, "trades": 2, "taker_buy_volume": 9661.4, "taker_buy_quote": 42.02709}, {"ts": 1773565140000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565200000, "open": 0.00434, "high": 0.00436, "low": 0.00434, "close": 0.00435, "volume": 409185.4, "quote_volume": 1778.547582, "trades": 11, "taker_buy_volume": 190210.9, "taker_buy_quote": 827.737952}, {"ts": 1773565260000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565320000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565380000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565440000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565500000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565560000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565620000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565680000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565740000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 56828.6, "quote_volume": 247.20441, "trades": 2, "taker_buy_volume": 56828.6, "taker_buy_quote": 247.20441}, {"ts": 1773565800000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565860000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565920000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565980000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566040000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 16420.7, "quote_volume": 71.265838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566100000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566160000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566220000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566280000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 1535.5, "quote_volume": 6.66407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566340000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566400000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566460000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566520000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566580000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566640000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566700000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566760000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566820000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566880000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 10644.0, "quote_volume": 46.3014, "trades": 1, "taker_buy_volume": 10644.0, "taker_buy_quote": 46.3014}, {"ts": 1773566940000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567000000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 10644.0, "quote_volume": 46.3014, "trades": 1, "taker_buy_volume": 10644.0, "taker_buy_quote": 46.3014}, {"ts": 1773567060000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567120000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567180000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567240000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567300000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567360000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567420000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 2283.1, "quote_volume": 9.908654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567480000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 1400.5, "quote_volume": 6.07817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567540000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567600000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567660000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567720000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567780000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567840000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567900000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567960000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568020000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568080000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568140000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 5747.1, "quote_volume": 24.999885, "trades": 1, "taker_buy_volume": 5747.1, "taker_buy_quote": 24.999885}, {"ts": 1773568200000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 103342.4, "quote_volume": 448.506016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568260000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568320000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568380000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568440000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568500000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568560000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568620000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568680000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568740000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568800000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568860000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568920000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 226433.4, "quote_volume": 982.720956, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568980000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 1182.2, "quote_volume": 5.130748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569040000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569100000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569160000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 29856.0, "quote_volume": 129.57504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569220000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569280000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569340000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569400000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569460000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569520000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569580000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569640000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569700000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569760000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569820000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569880000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569940000, "open": 0.00434, "high": 0.00434, "low": 0.00434, "close": 0.00434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570000000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 152218.4, "quote_volume": 662.15004, "trades": 7, "taker_buy_volume": 152218.4, "taker_buy_quote": 662.15004}, {"ts": 1773570060000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 121299.3, "quote_volume": 527.651955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570120000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570180000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570240000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570300000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570360000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570420000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570480000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570540000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570600000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570660000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570720000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570780000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570840000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570900000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570960000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571020000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571080000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571140000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571200000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571260000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571320000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 35534.3, "quote_volume": 154.574205, "trades": 2, "taker_buy_volume": 35534.3, "taker_buy_quote": 154.574205}, {"ts": 1773571380000, "open": 0.00435, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 400784.7, "quote_volume": 1745.831278, "trades": 12, "taker_buy_volume": 242261.7, "taker_buy_quote": 1054.751982}, {"ts": 1773571440000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 55876.7, "quote_volume": 243.622412, "trades": 3, "taker_buy_volume": 55876.7, "taker_buy_quote": 243.622412}, {"ts": 1773571500000, "open": 0.00436, "high": 0.00438, "low": 0.00436, "close": 0.00438, "volume": 506536.1, "quote_volume": 2215.046532, "trades": 20, "taker_buy_volume": 453864.1, "taker_buy_quote": 1984.554892}, {"ts": 1773571560000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 284166.2, "quote_volume": 1244.647956, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571620000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571680000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 177831.2, "quote_volume": 777.122344, "trades": 5, "taker_buy_volume": 31500.0, "taker_buy_quote": 137.655}, {"ts": 1773571740000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571800000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571860000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571920000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571980000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572040000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572100000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 21269.9, "quote_volume": 92.949463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572160000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 81272.6, "quote_volume": 355.973988, "trades": 3, "taker_buy_volume": 81272.6, "taker_buy_quote": 355.973988}, {"ts": 1773572220000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572280000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572340000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572400000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572460000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572520000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 166625.0, "quote_volume": 731.48375, "trades": 4, "taker_buy_volume": 127281.1, "taker_buy_quote": 558.764029}, {"ts": 1773572580000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 222043.2, "quote_volume": 974.769648, "trades": 7, "taker_buy_volume": 187803.4, "taker_buy_quote": 824.456926}, {"ts": 1773572640000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 127281.1, "quote_volume": 558.764029, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572700000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572760000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572820000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572880000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572940000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573000000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573060000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573120000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 138815.4, "quote_volume": 609.399606, "trades": 6, "taker_buy_volume": 104580.4, "taker_buy_quote": 459.107956}, {"ts": 1773573180000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573240000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 2226.5, "quote_volume": 9.774335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573300000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573360000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573420000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 174415.2, "quote_volume": 767.42688, "trades": 10, "taker_buy_volume": 40324.5, "taker_buy_quote": 177.4278}, {"ts": 1773573480000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 16816.7, "quote_volume": 73.825313, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573540000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 3571.9, "quote_volume": 15.680641, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573600000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573660000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573720000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 14276.8, "quote_volume": 62.675152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573780000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 204423.7, "quote_volume": 899.46428, "trades": 5, "taker_buy_volume": 204423.7, "taker_buy_quote": 899.46428}, {"ts": 1773573840000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573900000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573960000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 105175.2, "quote_volume": 463.822632, "trades": 5, "taker_buy_volume": 10111.0, "taker_buy_quote": 44.58951}, {"ts": 1773574020000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 296588.2, "quote_volume": 1305.623722, "trades": 64, "taker_buy_volume": 31500.0, "taker_buy_quote": 138.6}, {"ts": 1773574080000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 639300.9, "quote_volume": 2819.853289, "trades": 26, "taker_buy_volume": 582284.9, "taker_buy_quote": 2568.249819}, {"ts": 1773574140000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 382135.8, "quote_volume": 1687.876482, "trades": 17, "taker_buy_volume": 215961.5, "taker_buy_quote": 954.54983}, {"ts": 1773574200000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 370911.9, "quote_volume": 1639.408, "trades": 16, "taker_buy_volume": 208698.2, "taker_buy_quote": 922.446044}, {"ts": 1773574260000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 240971.6, "quote_volume": 1065.035662, "trades": 14, "taker_buy_volume": 139327.5, "taker_buy_quote": 615.82755}, {"ts": 1773574320000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 30730.9, "quote_volume": 135.830578, "trades": 2, "taker_buy_volume": 30730.9, "taker_buy_quote": 135.830578}, {"ts": 1773574380000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574440000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 51865.5, "quote_volume": 228.726855, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574500000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 1360.9, "quote_volume": 6.001569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574560000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574620000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 1744314.6, "quote_volume": 7706.82916, "trades": 31, "taker_buy_volume": 1444691.4, "taker_buy_quote": 6383.362126}, {"ts": 1773574680000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574740000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574800000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 748823.0, "quote_volume": 3305.591491, "trades": 21, "taker_buy_volume": 155478.4, "taker_buy_quote": 687.214528}, {"ts": 1773574860000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574920000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574980000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 208562.5, "quote_volume": 919.193677, "trades": 6, "taker_buy_volume": 31500.0, "taker_buy_quote": 138.915}, {"ts": 1773575040000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 242262.8, "quote_volume": 1068.401556, "trades": 11, "taker_buy_volume": 197732.1, "taker_buy_quote": 872.021169}, {"ts": 1773575100000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575160000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 1660.5, "quote_volume": 7.322805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575220000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575280000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 29839.5, "quote_volume": 131.592195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575340000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 300684.7, "quote_volume": 1326.019527, "trades": 11, "taker_buy_volume": 300684.7, "taker_buy_quote": 1326.019527}, {"ts": 1773575400000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575460000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575520000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 113507.4, "quote_volume": 500.567634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575580000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 68841.0, "quote_volume": 302.9004, "trades": 4, "taker_buy_volume": 68841.0, "taker_buy_quote": 302.9004}, {"ts": 1773575640000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 176507.4, "quote_volume": 776.63256, "trades": 4, "taker_buy_volume": 31500.0, "taker_buy_quote": 138.6}, {"ts": 1773575700000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575760000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575820000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575880000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 37341.0, "quote_volume": 164.3004, "trades": 3, "taker_buy_volume": 37341.0, "taker_buy_quote": 164.3004}, {"ts": 1773575940000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576000000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576060000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576120000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576180000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 7664.1, "quote_volume": 33.645399, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576240000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576300000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576360000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576420000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 387935.5, "quote_volume": 1709.433911, "trades": 5, "taker_buy_volume": 387935.5, "taker_buy_quote": 1709.433911}, {"ts": 1773576480000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576540000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576600000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576660000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576720000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576780000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576840000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 48307.5, "quote_volume": 212.586024, "trades": 5, "taker_buy_volume": 48307.5, "taker_buy_quote": 212.586024}, {"ts": 1773576900000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576960000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577020000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577080000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 111054.6, "quote_volume": 488.64024, "trades": 7, "taker_buy_volume": 111054.6, "taker_buy_quote": 488.64024}, {"ts": 1773577140000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 48259.2, "quote_volume": 212.34048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577200000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 2272.7, "quote_volume": 9.99988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577260000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 127998.9, "quote_volume": 563.19516, "trades": 4, "taker_buy_volume": 31500.0, "taker_buy_quote": 138.6}, {"ts": 1773577320000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577380000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 5946.3, "quote_volume": 26.16372, "trades": 1, "taker_buy_volume": 5946.3, "taker_buy_quote": 26.16372}, {"ts": 1773577440000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577500000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577560000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577620000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577680000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577740000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577800000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577860000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577920000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577980000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578040000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578100000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578160000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578220000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578280000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 35126.0, "quote_volume": 154.20314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578340000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578400000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578460000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578520000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578580000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578640000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 238804.4, "quote_volume": 1048.351316, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578700000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 7150.1, "quote_volume": 31.317438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578760000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578820000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578880000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 5703.6, "quote_volume": 25.038804, "trades": 1, "taker_buy_volume": 5703.6, "taker_buy_quote": 25.038804}, {"ts": 1773578940000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579000000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579060000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579120000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579180000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579240000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579300000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 75154.0, "quote_volume": 329.17452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579360000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579420000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579480000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 15064.7, "quote_volume": 65.983386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579540000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 6822.4, "quote_volume": 29.882112, "trades": 1, "taker_buy_volume": 6822.4, "taker_buy_quote": 29.882112}, {"ts": 1773579600000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 161080.7, "quote_volume": 705.533466, "trades": 6, "taker_buy_volume": 161080.7, "taker_buy_quote": 705.533466}, {"ts": 1773579660000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579720000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579780000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579840000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 2266.4, "quote_volume": 9.926832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579900000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 134136.7, "quote_volume": 587.518746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579960000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580020000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580080000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 180103.3, "quote_volume": 787.051421, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580140000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580200000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 967504.3, "quote_volume": 4211.421902, "trades": 14, "taker_buy_volume": 5841.0, "taker_buy_quote": 25.46676}, {"ts": 1773580260000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 77922.4, "quote_volume": 339.627024, "trades": 11, "taker_buy_volume": 66458.4, "taker_buy_quote": 289.758624}, {"ts": 1773580320000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 168443.7, "quote_volume": 734.414532, "trades": 6, "taker_buy_volume": 40943.7, "taker_buy_quote": 178.514532}, {"ts": 1773580380000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580440000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580500000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 171171.0, "quote_volume": 746.30556, "trades": 10, "taker_buy_volume": 5841.0, "taker_buy_quote": 25.46676}, {"ts": 1773580560000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580620000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 98475.0, "quote_volume": 429.351, "trades": 4, "taker_buy_volume": 2475.0, "taker_buy_quote": 10.791}, {"ts": 1773580680000, "open": 0.00436, "high": 0.00436, "low": 0.00435, "close": 0.00435, "volume": 134840.5, "quote_volume": 587.47466, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580740000, "open": 0.00434, "high": 0.00435, "low": 0.00434, "close": 0.00435, "volume": 125957.5, "quote_volume": 547.889035, "trades": 5, "taker_buy_volume": 123348.5, "taker_buy_quote": 536.565975}, {"ts": 1773580800000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580860000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580920000, "open": 0.00435, "high": 0.00435, "low": 0.00435, "close": 0.00435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580980000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 31500.0, "quote_volume": 137.34, "trades": 2, "taker_buy_volume": 31500.0, "taker_buy_quote": 137.34}, {"ts": 1773581040000, "open": 0.00436, "high": 0.00436, "low": 0.00436, "close": 0.00436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581100000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 81839.9, "quote_volume": 357.640363, "trades": 3, "taker_buy_volume": 81839.9, "taker_buy_quote": 357.640363}, {"ts": 1773581160000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 14388.3, "quote_volume": 62.876871, "trades": 2, "taker_buy_volume": 14388.3, "taker_buy_quote": 62.876871}, {"ts": 1773581220000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581280000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 110000.0, "quote_volume": 480.7, "trades": 3, "taker_buy_volume": 110000.0, "taker_buy_quote": 480.7}, {"ts": 1773581340000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581400000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581460000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581520000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581580000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581640000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 4732.2, "quote_volume": 20.679714, "trades": 1, "taker_buy_volume": 4732.2, "taker_buy_quote": 20.679714}, {"ts": 1773581700000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581760000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581820000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581880000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 161970.5, "quote_volume": 707.811085, "trades": 7, "taker_buy_volume": 130532.5, "taker_buy_quote": 570.427025}, {"ts": 1773581940000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 67258.1, "quote_volume": 293.917897, "trades": 4, "taker_buy_volume": 31500.0, "taker_buy_quote": 137.655}, {"ts": 1773582000000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582060000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582120000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 79715.2, "quote_volume": 348.355424, "trades": 3, "taker_buy_volume": 48215.2, "taker_buy_quote": 210.700424}, {"ts": 1773582180000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 118556.2, "quote_volume": 518.090594, "trades": 3, "taker_buy_volume": 118556.2, "taker_buy_quote": 518.090594}, {"ts": 1773582240000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582300000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582360000, "open": 0.00437, "high": 0.00437, "low": 0.00437, "close": 0.00437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582420000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 37971.2, "quote_volume": 166.326416, "trades": 6, "taker_buy_volume": 37971.2, "taker_buy_quote": 166.326416}, {"ts": 1773582480000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582540000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582600000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582660000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582720000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582780000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 107272.6, "quote_volume": 470.926714, "trades": 18, "taker_buy_volume": 17277.3, "taker_buy_quote": 75.847347}, {"ts": 1773582840000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582900000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582960000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 277401.9, "quote_volume": 1218.153615, "trades": 16, "taker_buy_volume": 158777.4, "taker_buy_quote": 697.39206}, {"ts": 1773583020000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583080000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 321446.5, "quote_volume": 1413.267122, "trades": 10, "taker_buy_volume": 5841.0, "taker_buy_quote": 25.7004}, {"ts": 1773583140000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 131201.3, "quote_volume": 577.321634, "trades": 3, "taker_buy_volume": 131201.3, "taker_buy_quote": 577.321634}, {"ts": 1773583200000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583260000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 202040.1, "quote_volume": 888.97644, "trades": 4, "taker_buy_volume": 31500.0, "taker_buy_quote": 138.6}, {"ts": 1773583320000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583380000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 5466.8, "quote_volume": 23.999252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583440000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 3011.6, "quote_volume": 13.220924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583500000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583560000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 3416.8, "quote_volume": 14.999752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583620000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 3362.9, "quote_volume": 14.763131, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583680000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 33975.0, "quote_volume": 149.49, "trades": 3, "taker_buy_volume": 33975.0, "taker_buy_quote": 149.49}, {"ts": 1773583740000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 9034.1, "quote_volume": 39.75004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583800000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583860000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 126892.7, "quote_volume": 558.32788, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583920000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583980000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584040000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584100000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 3416.7, "quote_volume": 14.999313, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584160000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584220000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584280000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584340000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584400000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584460000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 1343.4, "quote_volume": 5.91096, "trades": 1, "taker_buy_volume": 1343.4, "taker_buy_quote": 5.91096}, {"ts": 1773584520000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584580000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584640000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584700000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 1398.6, "quote_volume": 6.15384, "trades": 1, "taker_buy_volume": 1398.6, "taker_buy_quote": 6.15384}, {"ts": 1773584760000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 1153.0, "quote_volume": 5.06167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584820000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584880000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 1389.6, "quote_volume": 6.100344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584940000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585000000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 450558.4, "quote_volume": 1978.065271, "trades": 15, "taker_buy_volume": 314557.7, "taker_buy_quote": 1381.022198}, {"ts": 1773585060000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585120000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585180000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585240000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 91599.5, "quote_volume": 403.0378, "trades": 18, "taker_buy_volume": 91599.5, "taker_buy_quote": 403.0378}, {"ts": 1773585300000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 127063.2, "quote_volume": 559.07808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585360000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585420000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585480000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585540000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585600000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585660000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585720000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585780000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585840000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585900000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 6590.0, "quote_volume": 28.996, "trades": 5, "taker_buy_volume": 6590.0, "taker_buy_quote": 28.996}, {"ts": 1773585960000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586020000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586080000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586140000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586200000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586260000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586320000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586380000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586440000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 4252.4, "quote_volume": 18.71056, "trades": 1, "taker_buy_volume": 4252.4, "taker_buy_quote": 18.71056}, {"ts": 1773586500000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586560000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586620000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586680000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586740000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 2272.8, "quote_volume": 10.00032, "trades": 1, "taker_buy_volume": 2272.8, "taker_buy_quote": 10.00032}, {"ts": 1773586800000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586860000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586920000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586980000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 31500.0, "quote_volume": 138.285, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 138.285}, {"ts": 1773587040000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587100000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587160000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587220000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587280000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587340000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587400000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 6600.0, "quote_volume": 28.974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587460000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587520000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 4232.1, "quote_volume": 18.62124, "trades": 1, "taker_buy_volume": 4232.1, "taker_buy_quote": 18.62124}, {"ts": 1773587580000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587640000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 1756.1, "quote_volume": 7.72684, "trades": 1, "taker_buy_volume": 1756.1, "taker_buy_quote": 7.72684}, {"ts": 1773587700000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587760000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587820000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587880000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587940000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588000000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 1416.9, "quote_volume": 6.23436, "trades": 1, "taker_buy_volume": 1416.9, "taker_buy_quote": 6.23436}, {"ts": 1773588060000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588120000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588180000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588240000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588300000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588360000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588420000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588480000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588540000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588600000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588660000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588720000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588780000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588840000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 1487.3, "quote_volume": 6.529247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588900000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588960000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 11389.5, "quote_volume": 50.1138, "trades": 1, "taker_buy_volume": 11389.5, "taker_buy_quote": 50.1138}, {"ts": 1773589020000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589080000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589140000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589200000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589260000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589320000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589380000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 3040.0, "quote_volume": 13.3456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589440000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589500000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589560000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589620000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589680000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589740000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 18616.0, "quote_volume": 81.9104, "trades": 3, "taker_buy_volume": 18616.0, "taker_buy_quote": 81.9104}, {"ts": 1773589800000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589860000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 95765.5, "quote_volume": 421.3682, "trades": 5, "taker_buy_volume": 79442.6, "taker_buy_quote": 349.54744}, {"ts": 1773589920000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 164862.9, "quote_volume": 725.39676, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589980000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590040000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590100000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590160000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590220000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590280000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590340000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590400000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 255063.3, "quote_volume": 1122.27852, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590460000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590520000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 169105.6, "quote_volume": 744.731666, "trades": 4, "taker_buy_volume": 66702.6, "taker_buy_quote": 294.158466}, {"ts": 1773590580000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590640000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590700000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 3390.3, "quote_volume": 14.951223, "trades": 1, "taker_buy_volume": 3390.3, "taker_buy_quote": 14.951223}, {"ts": 1773590760000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590820000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 10841.0, "quote_volume": 47.80881, "trades": 2, "taker_buy_volume": 10841.0, "taker_buy_quote": 47.80881}, {"ts": 1773590880000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590940000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 52820.3, "quote_volume": 232.937523, "trades": 2, "taker_buy_volume": 52820.3, "taker_buy_quote": 232.937523}, {"ts": 1773591000000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 144828.0, "quote_volume": 638.69148, "trades": 20, "taker_buy_volume": 31500.0, "taker_buy_quote": 138.915}, {"ts": 1773591060000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591120000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 270296.1, "quote_volume": 1195.839983, "trades": 13, "taker_buy_volume": 194396.5, "taker_buy_quote": 860.363751}, {"ts": 1773591180000, "open": 0.00443, "high": 0.00443, "low": 0.00441, "close": 0.00442, "volume": 252992.9, "quote_volume": 1118.22151, "trades": 9, "taker_buy_volume": 57424.9, "taker_buy_quote": 253.92857}, {"ts": 1773591240000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591300000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591360000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 43312.0, "quote_volume": 190.5728, "trades": 2, "taker_buy_volume": 31500.0, "taker_buy_quote": 138.6}, {"ts": 1773591420000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 137001.3, "quote_volume": 602.80572, "trades": 4, "taker_buy_volume": 137001.3, "taker_buy_quote": 602.80572}, {"ts": 1773591480000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 133635.3, "quote_volume": 587.99532, "trades": 3, "taker_buy_volume": 2475.0, "taker_buy_quote": 10.89}, {"ts": 1773591540000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 241296.0, "quote_volume": 1060.41953, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591600000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 5782.2, "quote_volume": 25.44168, "trades": 3, "taker_buy_volume": 5782.2, "taker_buy_quote": 25.44168}, {"ts": 1773591660000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 134684.9, "quote_volume": 592.61356, "trades": 2, "taker_buy_volume": 134684.9, "taker_buy_quote": 592.61356}, {"ts": 1773591720000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591780000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 31500.0, "quote_volume": 138.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591840000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591900000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591960000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592020000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592080000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592140000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592200000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 12127.0, "quote_volume": 53.3588, "trades": 1, "taker_buy_volume": 12127.0, "taker_buy_quote": 53.3588}, {"ts": 1773592260000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 36714.4, "quote_volume": 161.176216, "trades": 2, "taker_buy_volume": 31500.0, "taker_buy_quote": 138.285}, {"ts": 1773592320000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592380000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 83862.3, "quote_volume": 368.99412, "trades": 9, "taker_buy_volume": 83862.3, "taker_buy_quote": 368.99412}, {"ts": 1773592440000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 282370.3, "quote_volume": 1242.44119, "trades": 90, "taker_buy_volume": 196597.8, "taker_buy_quote": 865.04219}, {"ts": 1773592500000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 2412.4, "quote_volume": 10.61456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592560000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592620000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 33785.3, "quote_volume": 148.993173, "trades": 4, "taker_buy_volume": 33785.3, "taker_buy_quote": 148.993173}, {"ts": 1773592680000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 5599.9, "quote_volume": 24.695559, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592740000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592800000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592860000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 12812.0, "quote_volume": 56.62904, "trades": 1, "taker_buy_volume": 12812.0, "taker_buy_quote": 56.62904}, {"ts": 1773592920000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592980000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593040000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593100000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 1131.2, "quote_volume": 4.999904, "trades": 1, "taker_buy_volume": 1131.2, "taker_buy_quote": 4.999904}, {"ts": 1773593160000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593220000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593280000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 74055.4, "quote_volume": 327.324868, "trades": 7, "taker_buy_volume": 42555.4, "taker_buy_quote": 188.094868}, {"ts": 1773593340000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 56601.7, "quote_volume": 250.179514, "trades": 3, "taker_buy_volume": 51769.6, "taker_buy_quote": 228.821632}, {"ts": 1773593400000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 120279.3, "quote_volume": 531.634506, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593460000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 5285.2, "quote_volume": 23.307732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593520000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593580000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593640000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593700000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593760000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593820000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593880000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 22954.5, "quote_volume": 100.9998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593940000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594000000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594060000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 5214.3, "quote_volume": 22.94292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594120000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594180000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 149280.3, "quote_volume": 658.326123, "trades": 2, "taker_buy_volume": 149280.3, "taker_buy_quote": 658.326123}, {"ts": 1773594240000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594300000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594360000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 1936.2, "quote_volume": 8.558004, "trades": 1, "taker_buy_volume": 1936.2, "taker_buy_quote": 8.558004}, {"ts": 1773594420000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594480000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 3448.2, "quote_volume": 15.241044, "trades": 1, "taker_buy_volume": 3448.2, "taker_buy_quote": 15.241044}, {"ts": 1773594540000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 31500.0, "quote_volume": 139.23, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594600000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594660000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594720000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594780000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 2588.7, "quote_volume": 11.429227, "trades": 2, "taker_buy_volume": 1306.0, "taker_buy_quote": 5.77252}, {"ts": 1773594840000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594900000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594960000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 1304.6, "quote_volume": 5.753286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595020000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 3416.8, "quote_volume": 15.102256, "trades": 1, "taker_buy_volume": 3416.8, "taker_buy_quote": 15.102256}, {"ts": 1773595080000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595140000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595200000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595260000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595320000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 1180.0, "quote_volume": 5.2038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595380000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595440000, "open": 0.00441, "high": 0.00441, "low": 0.00439, "close": 0.0044, "volume": 1436015.9, "quote_volume": 6314.830962, "trades": 34, "taker_buy_volume": 115490.0, "taker_buy_quote": 508.5796}, {"ts": 1773595500000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 1447.4, "quote_volume": 6.36856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595560000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595620000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595680000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595740000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595800000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 24045.0, "quote_volume": 106.03845, "trades": 6, "taker_buy_volume": 24045.0, "taker_buy_quote": 106.03845}, {"ts": 1773595860000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 74619.2, "quote_volume": 328.7498, "trades": 15, "taker_buy_volume": 42532.0, "taker_buy_quote": 187.56612}, {"ts": 1773595920000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595980000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596040000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 13977.2, "quote_volume": 61.49968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596100000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596160000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596220000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 2000.1, "quote_volume": 8.80044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596280000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596340000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596400000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596460000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 212319.7, "quote_volume": 936.329877, "trades": 8, "taker_buy_volume": 212319.7, "taker_buy_quote": 936.329877}, {"ts": 1773596520000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596580000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596640000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596700000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 49776.6, "quote_volume": 220.012572, "trades": 5, "taker_buy_volume": 49776.6, "taker_buy_quote": 220.012572}, {"ts": 1773596760000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 249547.7, "quote_volume": 1103.000834, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596820000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596880000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596940000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597000000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597060000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 13017.9, "quote_volume": 57.539118, "trades": 1, "taker_buy_volume": 13017.9, "taker_buy_quote": 57.539118}, {"ts": 1773597120000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 120522.7, "quote_volume": 532.710334, "trades": 4, "taker_buy_volume": 120522.7, "taker_buy_quote": 532.710334}, {"ts": 1773597180000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597240000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 2096.9, "quote_volume": 9.268298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597300000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597360000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 147450.8, "quote_volume": 651.732536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597420000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 11312.2, "quote_volume": 49.999924, "trades": 1, "taker_buy_volume": 11312.2, "taker_buy_quote": 49.999924}, {"ts": 1773597480000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 140710.5, "quote_volume": 621.94041, "trades": 3, "taker_buy_volume": 140710.5, "taker_buy_quote": 621.94041}, {"ts": 1773597540000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 20301.1, "quote_volume": 89.933873, "trades": 3, "taker_buy_volume": 20301.1, "taker_buy_quote": 89.933873}, {"ts": 1773597600000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 1106653.3, "quote_volume": 4902.474119, "trades": 41, "taker_buy_volume": 583897.9, "taker_buy_quote": 2586.667697}, {"ts": 1773597660000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 221330.7, "quote_volume": 980.495001, "trades": 13, "taker_buy_volume": 41523.8, "taker_buy_quote": 183.950434}, {"ts": 1773597720000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597780000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597840000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 182862.0, "quote_volume": 810.07866, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597900000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597960000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598020000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598080000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 35371.0, "quote_volume": 156.69353, "trades": 5, "taker_buy_volume": 35371.0, "taker_buy_quote": 156.69353}, {"ts": 1773598140000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598200000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598260000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598320000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 48990.0, "quote_volume": 217.0257, "trades": 5, "taker_buy_volume": 48990.0, "taker_buy_quote": 217.0257}, {"ts": 1773598380000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598440000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598500000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598560000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598620000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598680000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598740000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598800000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 2931.9, "quote_volume": 12.988317, "trades": 1, "taker_buy_volume": 2931.9, "taker_buy_quote": 12.988317}, {"ts": 1773598860000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598920000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598980000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599040000, "open": 0.00443, "high": 0.00443, "low": 0.00442, "close": 0.00442, "volume": 118861.7, "quote_volume": 526.497382, "trades": 5, "taker_buy_volume": 112866.8, "taker_buy_quote": 499.999924}, {"ts": 1773599100000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 166732.8, "quote_volume": 736.958976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599160000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 35331.7, "quote_volume": 156.179681, "trades": 3, "taker_buy_volume": 35331.7, "taker_buy_quote": 156.179681}, {"ts": 1773599220000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599280000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599340000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599400000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599460000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599520000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 22573.3, "quote_volume": 99.773986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599580000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599640000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599700000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599760000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599820000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599880000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 46327.3, "quote_volume": 204.766666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599940000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600000000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600060000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600120000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 2373.8, "quote_volume": 10.515934, "trades": 1, "taker_buy_volume": 2373.8, "taker_buy_quote": 10.515934}, {"ts": 1773600180000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600240000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600300000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 2257.3, "quote_volume": 9.999839, "trades": 1, "taker_buy_volume": 2257.3, "taker_buy_quote": 9.999839}, {"ts": 1773600360000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 316331.6, "quote_volume": 1398.185672, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600420000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 52661.1, "quote_volume": 232.235451, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600480000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 365464.8, "quote_volume": 1611.699768, "trades": 12, "taker_buy_volume": 341829.9, "taker_buy_quote": 1507.469859}, {"ts": 1773600540000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600600000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 158340.4, "quote_volume": 698.281164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600660000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600720000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600780000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600840000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600900000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600960000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601020000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601080000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601140000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601200000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 81733.8, "quote_volume": 360.446058, "trades": 8, "taker_buy_volume": 50233.8, "taker_buy_quote": 221.531058}, {"ts": 1773601260000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601320000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601380000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601440000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 90180.7, "quote_volume": 397.696887, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601500000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601560000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601620000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601680000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601740000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601800000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 31500.0, "quote_volume": 138.915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601860000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601920000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601980000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602040000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 149280.3, "quote_volume": 658.326123, "trades": 4, "taker_buy_volume": 149280.3, "taker_buy_quote": 658.326123}, {"ts": 1773602100000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602160000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602220000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 165907.0, "quote_volume": 731.64987, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602280000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 3853.5, "quote_volume": 16.993935, "trades": 1, "taker_buy_volume": 3853.5, "taker_buy_quote": 16.993935}, {"ts": 1773602340000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602400000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 3822.0, "quote_volume": 16.8168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602460000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 3416.7, "quote_volume": 15.067647, "trades": 1, "taker_buy_volume": 3416.7, "taker_buy_quote": 15.067647}, {"ts": 1773602520000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 217934.2, "quote_volume": 961.089822, "trades": 2, "taker_buy_volume": 217934.2, "taker_buy_quote": 961.089822}, {"ts": 1773602580000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602640000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602700000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602760000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602820000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 62708.1, "quote_volume": 276.542721, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602880000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602940000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603000000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603060000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603120000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603180000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603240000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603300000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603360000, "open": 0.00441, "high": 0.00443, "low": 0.00441, "close": 0.00441, "volume": 534075.5, "quote_volume": 2362.734177, "trades": 15, "taker_buy_volume": 507185.8, "taker_buy_quote": 2244.1506}, {"ts": 1773603420000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 5340.8, "quote_volume": 23.659744, "trades": 1, "taker_buy_volume": 5340.8, "taker_buy_quote": 23.659744}, {"ts": 1773603480000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 266794.2, "quote_volume": 1179.230364, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603540000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 40008.9, "quote_volume": 176.812659, "trades": 4, "taker_buy_volume": 37341.0, "taker_buy_quote": 165.04722}, {"ts": 1773603600000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603660000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603720000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603780000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603840000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603900000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 2279.9, "quote_volume": 10.099957, "trades": 1, "taker_buy_volume": 2279.9, "taker_buy_quote": 10.099957}, {"ts": 1773603960000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 359549.4, "quote_volume": 1587.419325, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604020000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604080000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604140000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 119391.9, "quote_volume": 526.518279, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604200000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 2269.3, "quote_volume": 10.007613, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604260000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 1175.4, "quote_volume": 5.195268, "trades": 1, "taker_buy_volume": 1175.4, "taker_buy_quote": 5.195268}, {"ts": 1773604320000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604380000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604440000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 7319.8, "quote_volume": 32.317076, "trades": 2, "taker_buy_volume": 3675.8, "taker_buy_quote": 16.247036}, {"ts": 1773604500000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604560000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 1128.9, "quote_volume": 4.989738, "trades": 1, "taker_buy_volume": 1128.9, "taker_buy_quote": 4.989738}, {"ts": 1773604620000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 288193.2, "quote_volume": 1272.868944, "trades": 15, "taker_buy_volume": 162193.2, "taker_buy_quote": 716.893944}, {"ts": 1773604680000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604740000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604800000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604860000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 13302.0, "quote_volume": 58.79484, "trades": 7, "taker_buy_volume": 13302.0, "taker_buy_quote": 58.79484}, {"ts": 1773604920000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 226275.2, "quote_volume": 1000.136384, "trades": 59, "taker_buy_volume": 226275.2, "taker_buy_quote": 1000.136384}, {"ts": 1773604980000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605040000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605100000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 100844.2, "quote_volume": 445.559824, "trades": 7, "taker_buy_volume": 31500.0, "taker_buy_quote": 139.23}, {"ts": 1773605160000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605220000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 1298.0, "quote_volume": 5.75014, "trades": 1, "taker_buy_volume": 1298.0, "taker_buy_quote": 5.75014}, {"ts": 1773605280000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 158340.4, "quote_volume": 699.864568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605340000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605400000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605460000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605520000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605580000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 5656.1, "quote_volume": 24.999962, "trades": 1, "taker_buy_volume": 5656.1, "taker_buy_quote": 24.999962}, {"ts": 1773605640000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605700000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605760000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605820000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 83974.1, "quote_volume": 370.325781, "trades": 4, "taker_buy_volume": 14792.6, "taker_buy_quote": 65.235366}, {"ts": 1773605880000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605940000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606000000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606060000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606120000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606180000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606240000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606300000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606360000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606420000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 189840.4, "quote_volume": 837.196164, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606480000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 1898.4, "quote_volume": 8.35296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606540000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606600000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 169352.9, "quote_volume": 746.862729, "trades": 12, "taker_buy_volume": 169352.9, "taker_buy_quote": 746.862729}, {"ts": 1773606660000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606720000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606780000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606840000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606900000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606960000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607020000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 806420.8, "quote_volume": 3552.655818, "trades": 82, "taker_buy_volume": 51760.1, "taker_buy_quote": 228.262041}, {"ts": 1773607080000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 4513.5, "quote_volume": 19.927151, "trades": 2, "taker_buy_volume": 2261.6, "taker_buy_quote": 9.996272}, {"ts": 1773607140000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607200000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607260000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607320000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607380000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607440000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607500000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 196957.0, "quote_volume": 868.58037, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607560000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 45998.7, "quote_volume": 202.96078, "trades": 5, "taker_buy_volume": 42151.3, "taker_buy_quote": 185.993746}, {"ts": 1773607620000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607680000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607740000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607800000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607860000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 66636.0, "quote_volume": 293.86476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607920000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607980000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608040000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 21557.0, "quote_volume": 95.06637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608100000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 138668.5, "quote_volume": 611.528085, "trades": 3, "taker_buy_volume": 31500.0, "taker_buy_quote": 138.915}, {"ts": 1773608160000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608220000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608280000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608340000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 4530.5, "quote_volume": 19.979505, "trades": 1, "taker_buy_volume": 4530.5, "taker_buy_quote": 19.979505}, {"ts": 1773608400000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608460000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 5768.1, "quote_volume": 25.437321, "trades": 2, "taker_buy_volume": 5768.1, "taker_buy_quote": 25.437321}, {"ts": 1773608520000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608580000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608640000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608700000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608760000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608820000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608880000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 143776.6, "quote_volume": 632.61704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608940000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 390544.1, "quote_volume": 1718.39404, "trades": 30, "taker_buy_volume": 282136.9, "taker_buy_quote": 1241.40236}, {"ts": 1773609000000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609060000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609120000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609180000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 7392.0, "quote_volume": 32.5248, "trades": 1, "taker_buy_volume": 7392.0, "taker_buy_quote": 32.5248}, {"ts": 1773609240000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609300000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609360000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609420000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609480000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 13525.4, "quote_volume": 59.51176, "trades": 1, "taker_buy_volume": 13525.4, "taker_buy_quote": 59.51176}, {"ts": 1773609540000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609600000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609660000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609720000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609780000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609840000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609900000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 10644.0, "quote_volume": 46.8336, "trades": 1, "taker_buy_volume": 10644.0, "taker_buy_quote": 46.8336}, {"ts": 1773609960000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 253547.9, "quote_volume": 1115.61076, "trades": 14, "taker_buy_volume": 230375.9, "taker_buy_quote": 1013.65396}, {"ts": 1773610020000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 1181.4, "quote_volume": 5.186346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610080000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610140000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610200000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610260000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 1861.2, "quote_volume": 8.170668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610320000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610380000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610440000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610500000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 9800.0, "quote_volume": 43.022, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610560000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610620000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 39360.6, "quote_volume": 173.277986, "trades": 3, "taker_buy_volume": 9134.6, "taker_buy_quote": 40.283586}, {"ts": 1773610680000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610740000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610800000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610860000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 127417.6, "quote_volume": 561.911616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610920000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 1534.0, "quote_volume": 6.76494, "trades": 1, "taker_buy_volume": 1534.0, "taker_buy_quote": 6.76494}, {"ts": 1773610980000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611040000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.0044, "volume": 329116.2, "quote_volume": 1449.827784, "trades": 11, "taker_buy_volume": 171650.4, "taker_buy_quote": 756.978264}, {"ts": 1773611100000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 129680.4, "quote_volume": 571.913192, "trades": 6, "taker_buy_volume": 129680.4, "taker_buy_quote": 571.913192}, {"ts": 1773611160000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 1296.8, "quote_volume": 5.718888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611220000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611280000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 136208.9, "quote_volume": 600.681249, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611340000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611400000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611460000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611520000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611580000, "open": 0.00442, "high": 0.00442, "low": 0.0044, "close": 0.0044, "volume": 6960.8, "quote_volume": 30.697396, "trades": 2, "taker_buy_volume": 3493.8, "taker_buy_quote": 15.442596}, {"ts": 1773611640000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611700000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 88536.0, "quote_volume": 391.32912, "trades": 8, "taker_buy_volume": 88536.0, "taker_buy_quote": 391.32912}, {"ts": 1773611760000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611820000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 3151.5, "quote_volume": 13.8666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611880000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611940000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612000000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 2934.9, "quote_volume": 12.91356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612060000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612120000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612180000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 4950.0, "quote_volume": 21.8295, "trades": 2, "taker_buy_volume": 4950.0, "taker_buy_quote": 21.8295}, {"ts": 1773612240000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 134292.2, "quote_volume": 592.228602, "trades": 2, "taker_buy_volume": 134292.2, "taker_buy_quote": 592.228602}, {"ts": 1773612300000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612360000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612420000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612480000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612540000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612600000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 80020.3, "quote_volume": 352.08932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612660000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612720000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612780000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612840000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612900000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 184752.6, "quote_volume": 810.975474, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612960000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613020000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 143156.9, "quote_volume": 628.488111, "trades": 3, "taker_buy_volume": 143156.9, "taker_buy_quote": 628.488111}, {"ts": 1773613080000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 43879.2, "quote_volume": 192.528396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613140000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613200000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 136208.9, "quote_volume": 597.957071, "trades": 3, "taker_buy_volume": 136208.9, "taker_buy_quote": 597.957071}, {"ts": 1773613260000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 367196.5, "quote_volume": 1611.992635, "trades": 8, "taker_buy_volume": 161167.6, "taker_buy_quote": 707.525764}, {"ts": 1773613320000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613380000, "open": 0.00439, "high": 0.00439, "low": 0.00438, "close": 0.00438, "volume": 186536.6, "quote_volume": 818.769124, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613440000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613500000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 161167.6, "quote_volume": 707.525764, "trades": 3, "taker_buy_volume": 161167.6, "taker_buy_quote": 707.525764}, {"ts": 1773613560000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613620000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 10732.0, "quote_volume": 47.11348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613680000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613740000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613800000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613860000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 16072.8, "quote_volume": 70.72032, "trades": 3, "taker_buy_volume": 16072.8, "taker_buy_quote": 70.72032}, {"ts": 1773613920000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 315648.5, "quote_volume": 1393.77761, "trades": 11, "taker_buy_volume": 24567.9, "taker_buy_quote": 108.500488}, {"ts": 1773613980000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 69767.5, "quote_volume": 307.674675, "trades": 3, "taker_buy_volume": 36017.5, "taker_buy_quote": 158.837175}, {"ts": 1773614040000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 786769.5, "quote_volume": 3469.653495, "trades": 15, "taker_buy_volume": 473804.2, "taker_buy_quote": 2089.476522}, {"ts": 1773614100000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 1993.8, "quote_volume": 8.792658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614160000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 143229.6, "quote_volume": 631.642536, "trades": 3, "taker_buy_volume": 2753.1, "taker_buy_quote": 12.141171}, {"ts": 1773614220000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 99660.3, "quote_volume": 439.501923, "trades": 1, "taker_buy_volume": 99660.3, "taker_buy_quote": 439.501923}, {"ts": 1773614280000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 43325.7, "quote_volume": 191.483193, "trades": 5, "taker_buy_volume": 41685.6, "taker_buy_quote": 184.250352}, {"ts": 1773614340000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 531151.2, "quote_volume": 2347.688304, "trades": 13, "taker_buy_volume": 158100.3, "taker_buy_quote": 698.803326}, {"ts": 1773614400000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 83343.8, "quote_volume": 368.379596, "trades": 4, "taker_buy_volume": 49593.8, "taker_buy_quote": 219.204596}, {"ts": 1773614460000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 257535.4, "quote_volume": 1138.306468, "trades": 8, "taker_buy_volume": 124350.3, "taker_buy_quote": 549.628326}, {"ts": 1773614520000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 134936.3, "quote_volume": 596.418446, "trades": 5, "taker_buy_volume": 134936.3, "taker_buy_quote": 596.418446}, {"ts": 1773614580000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 542505.5, "quote_volume": 2397.846807, "trades": 13, "taker_buy_volume": 239635.0, "taker_buy_quote": 1059.1867}, {"ts": 1773614640000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614700000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 266370.2, "quote_volume": 1177.356284, "trades": 4, "taker_buy_volume": 133185.1, "taker_buy_quote": 588.678142}, {"ts": 1773614760000, "open": 0.00441, "high": 0.00442, "low": 0.00441, "close": 0.00442, "volume": 194894.1, "quote_volume": 861.367802, "trades": 20, "taker_buy_volume": 188482.1, "taker_buy_quote": 833.090882}, {"ts": 1773614820000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614880000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 149609.5, "quote_volume": 661.27399, "trades": 4, "taker_buy_volume": 149609.5, "taker_buy_quote": 661.27399}, {"ts": 1773614940000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 201642.6, "quote_volume": 890.238217, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615000000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 839206.9, "quote_volume": 3709.415188, "trades": 43, "taker_buy_volume": 451324.8, "taker_buy_quote": 1994.976306}, {"ts": 1773615060000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 395010.2, "quote_volume": 1745.945084, "trades": 27, "taker_buy_volume": 166935.1, "taker_buy_quote": 737.853142}, {"ts": 1773615120000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 378558.2, "quote_volume": 1675.658739, "trades": 24, "taker_buy_volume": 378558.2, "taker_buy_quote": 1675.658739}, {"ts": 1773615180000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 41371.0, "quote_volume": 182.85982, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615240000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 483703.7, "quote_volume": 2136.162204, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615300000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615360000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615420000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615480000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 277014.9, "quote_volume": 1224.405858, "trades": 16, "taker_buy_volume": 73093.8, "taker_buy_quote": 323.074596}, {"ts": 1773615540000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 476613.0, "quote_volume": 2106.62946, "trades": 17, "taker_buy_volume": 236550.3, "taker_buy_quote": 1045.552326}, {"ts": 1773615600000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615660000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 456814.5, "quote_volume": 2019.12009, "trades": 11, "taker_buy_volume": 254898.0, "taker_buy_quote": 1126.64916}, {"ts": 1773615720000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 33750.0, "quote_volume": 149.175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615780000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615840000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615900000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615960000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 773039.6, "quote_volume": 3416.835032, "trades": 16, "taker_buy_volume": 361900.6, "taker_buy_quote": 1599.600652}, {"ts": 1773616020000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 119820.3, "quote_volume": 529.605726, "trades": 3, "taker_buy_volume": 119820.3, "taker_buy_quote": 529.605726}, {"ts": 1773616080000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 523812.0, "quote_volume": 2315.24904, "trades": 13, "taker_buy_volume": 192213.4, "taker_buy_quote": 849.583228}, {"ts": 1773616140000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616200000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 149040.3, "quote_volume": 658.758126, "trades": 3, "taker_buy_volume": 67500.0, "taker_buy_quote": 298.35}, {"ts": 1773616260000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616320000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616380000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 270310.8, "quote_volume": 1194.773736, "trades": 9, "taker_buy_volume": 173566.4, "taker_buy_quote": 767.163488}, {"ts": 1773616440000, "open": 0.00443, "high": 0.00444, "low": 0.00442, "close": 0.00442, "volume": 1087365.2, "quote_volume": 4816.838856, "trades": 38, "taker_buy_volume": 864478.4, "taker_buy_quote": 3830.152132}, {"ts": 1773616500000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616560000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616620000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 404210.8, "quote_volume": 1786.611736, "trades": 13, "taker_buy_volume": 296895.3, "taker_buy_quote": 1312.277226}, {"ts": 1773616680000, "open": 0.00441, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 436900.7, "quote_volume": 1926.394587, "trades": 24, "taker_buy_volume": 110408.7, "taker_buy_quote": 486.902367}, {"ts": 1773616740000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 141499.2, "quote_volume": 624.011472, "trades": 6, "taker_buy_volume": 114509.2, "taker_buy_quote": 504.985572}, {"ts": 1773616800000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616860000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 956111.6, "quote_volume": 4216.452156, "trades": 23, "taker_buy_volume": 421279.7, "taker_buy_quote": 1857.843477}, {"ts": 1773616920000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 274350.1, "quote_volume": 1209.883941, "trades": 8, "taker_buy_volume": 162241.8, "taker_buy_quote": 715.486338}, {"ts": 1773616980000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 196873.9, "quote_volume": 866.24516, "trades": 4, "taker_buy_volume": 196873.9, "taker_buy_quote": 866.24516}, {"ts": 1773617040000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 235603.6, "quote_volume": 1036.65584, "trades": 10, "taker_buy_volume": 33750.0, "taker_buy_quote": 148.5}, {"ts": 1773617100000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617160000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617220000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617280000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617340000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617400000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 129204.6, "quote_volume": 568.50024, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617460000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617520000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617580000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617640000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 3133.8, "quote_volume": 13.78872, "trades": 1, "taker_buy_volume": 3133.8, "taker_buy_quote": 13.78872}, {"ts": 1773617700000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 126070.8, "quote_volume": 554.71152, "trades": 5, "taker_buy_volume": 126070.8, "taker_buy_quote": 554.71152}, {"ts": 1773617760000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 133564.7, "quote_volume": 587.68468, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617820000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617880000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617940000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618000000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 103226.0, "quote_volume": 453.16214, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618060000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618120000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 2264.9, "quote_volume": 9.96556, "trades": 1, "taker_buy_volume": 2264.9, "taker_buy_quote": 9.96556}, {"ts": 1773618180000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618240000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618300000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618360000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618420000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618480000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618540000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618600000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618660000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618720000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618780000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618840000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618900000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618960000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 186248.6, "quote_volume": 819.49384, "trades": 5, "taker_buy_volume": 186248.6, "taker_buy_quote": 819.49384}, {"ts": 1773619020000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619080000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619140000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619200000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 2929.1, "quote_volume": 12.88804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619260000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619320000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 363078.9, "quote_volume": 1597.54716, "trades": 20, "taker_buy_volume": 87232.1, "taker_buy_quote": 383.82124}, {"ts": 1773619380000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 2114831.0, "quote_volume": 9284.10809, "trades": 82, "taker_buy_volume": 909143.1, "taker_buy_quote": 3991.138209}, {"ts": 1773619440000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 763857.8, "quote_volume": 3354.311782, "trades": 77, "taker_buy_volume": 377306.3, "taker_buy_quote": 1657.350697}, {"ts": 1773619500000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 107084.6, "quote_volume": 471.17224, "trades": 4, "taker_buy_volume": 63663.6, "taker_buy_quote": 280.11984}, {"ts": 1773619560000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619620000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 4388.1, "quote_volume": 19.263759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619680000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619740000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619800000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 1138.9, "quote_volume": 4.999771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619860000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 37383.4, "quote_volume": 164.48696, "trades": 2, "taker_buy_volume": 37383.4, "taker_buy_quote": 164.48696}, {"ts": 1773619920000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619980000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 110322.8, "quote_volume": 484.992092, "trades": 5, "taker_buy_volume": 33750.0, "taker_buy_quote": 148.5}, {"ts": 1773620040000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620100000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620160000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620220000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620280000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 367034.1, "quote_volume": 1611.279699, "trades": 59, "taker_buy_volume": 120179.8, "taker_buy_quote": 527.589322}, {"ts": 1773620340000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 435111.3, "quote_volume": 1910.138607, "trades": 13, "taker_buy_volume": 145037.1, "taker_buy_quote": 636.712869}, {"ts": 1773620400000, "open": 0.00438, "high": 0.00439, "low": 0.00438, "close": 0.00439, "volume": 457988.2, "quote_volume": 2010.550325, "trades": 14, "taker_buy_volume": 335989.0, "taker_buy_quote": 1474.99171}, {"ts": 1773620460000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620520000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 310544.4, "quote_volume": 1363.289916, "trades": 8, "taker_buy_volume": 120211.9, "taker_buy_quote": 527.730241}, {"ts": 1773620580000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620640000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620700000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 63000.0, "quote_volume": 276.57, "trades": 2, "taker_buy_volume": 63000.0, "taker_buy_quote": 276.57}, {"ts": 1773620760000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620820000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620880000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620940000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621000000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621060000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 2001.1, "quote_volume": 8.764818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621120000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621180000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621240000, "open": 0.00438, "high": 0.00438, "low": 0.00438, "close": 0.00438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621300000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 288606.5, "quote_volume": 1266.982535, "trades": 5, "taker_buy_volume": 288606.5, "taker_buy_quote": 1266.982535}, {"ts": 1773621360000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 1731.6, "quote_volume": 7.601724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621420000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 200381.9, "quote_volume": 879.676541, "trades": 8, "taker_buy_volume": 33422.8, "taker_buy_quote": 146.726092}, {"ts": 1773621480000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 29558.1, "quote_volume": 129.760059, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621540000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621600000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 167633.0, "quote_volume": 735.90887, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621660000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621720000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 22779.0, "quote_volume": 99.99981, "trades": 1, "taker_buy_volume": 22779.0, "taker_buy_quote": 99.99981}, {"ts": 1773621780000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621840000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 88331.7, "quote_volume": 387.776163, "trades": 2, "taker_buy_volume": 88331.7, "taker_buy_quote": 387.776163}, {"ts": 1773621900000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621960000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 165961.8, "quote_volume": 728.572302, "trades": 3, "taker_buy_volume": 54851.1, "taker_buy_quote": 240.796329}, {"ts": 1773622020000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 111110.7, "quote_volume": 487.775973, "trades": 2, "taker_buy_volume": 111110.7, "taker_buy_quote": 487.775973}, {"ts": 1773622080000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622140000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622200000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622260000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622320000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622380000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622440000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622500000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622560000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622620000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622680000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622740000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622800000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622860000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622920000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622980000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623040000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623100000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623160000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623220000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623280000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623340000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623400000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 30860.9, "quote_volume": 135.78796, "trades": 1, "taker_buy_volume": 30860.9, "taker_buy_quote": 135.78796}, {"ts": 1773623460000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623520000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 3492.8, "quote_volume": 15.36832, "trades": 2, "taker_buy_volume": 3492.8, "taker_buy_quote": 15.36832}, {"ts": 1773623580000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623640000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 176144.5, "quote_volume": 773.274355, "trades": 5, "taker_buy_volume": 65033.8, "taker_buy_quote": 285.498382}, {"ts": 1773623700000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 111110.7, "quote_volume": 487.775973, "trades": 2, "taker_buy_volume": 111110.7, "taker_buy_quote": 487.775973}, {"ts": 1773623760000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623820000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623880000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 9540.9, "quote_volume": 41.884551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623940000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624000000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624060000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 11283.0, "quote_volume": 49.6452, "trades": 8, "taker_buy_volume": 11283.0, "taker_buy_quote": 49.6452}, {"ts": 1773624120000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 591407.8, "quote_volume": 2602.19432, "trades": 4, "taker_buy_volume": 591407.8, "taker_buy_quote": 2602.19432}, {"ts": 1773624180000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624240000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624300000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 7606.0, "quote_volume": 33.4664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624360000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 5461.6, "quote_volume": 24.03104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624420000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 18648.2, "quote_volume": 82.05208, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624480000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 3480.4, "quote_volume": 15.31376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624540000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 40910.7, "quote_volume": 180.00708, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624600000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 9186.9, "quote_volume": 40.42236, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624660000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 247013.0, "quote_volume": 1086.8572, "trades": 8, "taker_buy_volume": 59930.1, "taker_buy_quote": 263.69244}, {"ts": 1773624720000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 319247.4, "quote_volume": 1401.510907, "trades": 69, "taker_buy_volume": 112592.8, "taker_buy_quote": 494.297213}, {"ts": 1773624780000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 6503.9, "quote_volume": 28.552121, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624840000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 466309.2, "quote_volume": 2051.76048, "trades": 25, "taker_buy_volume": 355198.5, "taker_buy_quote": 1562.8734}, {"ts": 1773624900000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 7537.4, "quote_volume": 33.089186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624960000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 253046.0, "quote_volume": 1113.362986, "trades": 9, "taker_buy_volume": 133443.3, "taker_buy_quote": 587.15052}, {"ts": 1773625020000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 75614.5, "quote_volume": 332.617651, "trades": 12, "taker_buy_volume": 66999.6, "taker_buy_quote": 294.79824}, {"ts": 1773625080000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 5758.8, "quote_volume": 25.281132, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625140000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 3775.3, "quote_volume": 16.573567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625200000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 6702.2, "quote_volume": 29.422658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625260000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 6560.4, "quote_volume": 28.800156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625320000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 6743.0, "quote_volume": 29.60177, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625380000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 7791.1, "quote_volume": 34.202929, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625440000, "open": 0.0044, "high": 0.0044, "low": 0.00439, "close": 0.00439, "volume": 7032.0, "quote_volume": 30.891005, "trades": 3, "taker_buy_volume": 2052.5, "taker_buy_quote": 9.031}, {"ts": 1773625500000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 5369.3, "quote_volume": 23.571227, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625560000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 6469.1, "quote_volume": 28.399349, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625620000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 9356.9, "quote_volume": 41.076791, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625680000, "open": 0.00439, "high": 0.00439, "low": 0.00439, "close": 0.00439, "volume": 3726.1, "quote_volume": 16.357579, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625740000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 169454.7, "quote_volume": 745.538418, "trades": 25, "taker_buy_volume": 113608.8, "taker_buy_quote": 499.87872}, {"ts": 1773625800000, "open": 0.00439, "high": 0.0044, "low": 0.00439, "close": 0.0044, "volume": 47264.1, "quote_volume": 207.942838, "trades": 5, "taker_buy_volume": 39230.2, "taker_buy_quote": 172.61288}, {"ts": 1773625860000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 28778.8, "quote_volume": 126.62672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625920000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 6731.4, "quote_volume": 29.61816, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625980000, "open": 0.0044, "high": 0.0044, "low": 0.0044, "close": 0.0044, "volume": 6615.6, "quote_volume": 29.10864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626040000, "open": 0.0044, "high": 0.00441, "low": 0.0044, "close": 0.00441, "volume": 39375.0, "quote_volume": 173.60787, "trades": 5, "taker_buy_volume": 33750.0, "taker_buy_quote": 148.8375}, {"ts": 1773626100000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 135432.1, "quote_volume": 598.609882, "trades": 2, "taker_buy_volume": 135432.1, "taker_buy_quote": 598.609882}, {"ts": 1773626160000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626220000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 133999.7, "quote_volume": 592.278674, "trades": 5, "taker_buy_volume": 133999.7, "taker_buy_quote": 592.278674}, {"ts": 1773626280000, "open": 0.00442, "high": 0.00443, "low": 0.00442, "close": 0.00443, "volume": 423383.1, "quote_volume": 1874.107903, "trades": 29, "taker_buy_volume": 275460.1, "taker_buy_quote": 1220.288243}, {"ts": 1773626340000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626400000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 2928.0, "quote_volume": 12.97104, "trades": 1, "taker_buy_volume": 2928.0, "taker_buy_quote": 12.97104}, {"ts": 1773626460000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626520000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 10219.8, "quote_volume": 45.273714, "trades": 1, "taker_buy_volume": 10219.8, "taker_buy_quote": 45.273714}, {"ts": 1773626580000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626640000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626700000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626760000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626820000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626880000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626940000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 10191.2, "quote_volume": 45.248928, "trades": 2, "taker_buy_volume": 10191.2, "taker_buy_quote": 45.248928}, {"ts": 1773627000000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627060000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 347811.0, "quote_volume": 1540.80273, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627120000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627180000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 6791.8, "quote_volume": 30.155592, "trades": 1, "taker_buy_volume": 6791.8, "taker_buy_quote": 30.155592}, {"ts": 1773627240000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627300000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627360000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 128665.3, "quote_volume": 569.987279, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627420000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627480000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627540000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627600000, "open": 0.00442, "high": 0.00442, "low": 0.00441, "close": 0.00441, "volume": 34982.2, "quote_volume": 154.609002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627660000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627720000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627780000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627840000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627900000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627960000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628020000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 18334.5, "quote_volume": 80.855145, "trades": 2, "taker_buy_volume": 12879.8, "taker_buy_quote": 56.799918}, {"ts": 1773628080000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 10352.7, "quote_volume": 45.655407, "trades": 1, "taker_buy_volume": 10352.7, "taker_buy_quote": 45.655407}, {"ts": 1773628140000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628200000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 219422.0, "quote_volume": 967.65102, "trades": 4, "taker_buy_volume": 219422.0, "taker_buy_quote": 967.65102}, {"ts": 1773628260000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 1316.5, "quote_volume": 5.805765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628320000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628380000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628440000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628500000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628560000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628620000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628680000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628740000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628800000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628860000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628920000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628980000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629040000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629100000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629160000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629220000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629280000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629340000, "open": 0.00441, "high": 0.00441, "low": 0.00441, "close": 0.00441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629400000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 241628.6, "quote_volume": 1067.998412, "trades": 6, "taker_buy_volume": 241628.6, "taker_buy_quote": 1067.998412}, {"ts": 1773629460000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629520000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629580000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629640000, "open": 0.00442, "high": 0.00442, "low": 0.00442, "close": 0.00442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629700000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 52046.0, "quote_volume": 230.56378, "trades": 8, "taker_buy_volume": 52046.0, "taker_buy_quote": 230.56378}, {"ts": 1773629760000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629820000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629880000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629940000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630000000, "open": 0.00443, "high": 0.00443, "low": 0.00443, "close": 0.00443, "volume": 182929.9, "quote_volume": 810.379457, "trades": 11, "taker_buy_volume": 46035.0, "taker_buy_quote": 203.93505}, {"ts": 1773630060000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 11347.4, "quote_volume": 50.382456, "trades": 1, "taker_buy_volume": 11347.4, "taker_buy_quote": 50.382456}, {"ts": 1773630120000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 1305.2, "quote_volume": 5.795088, "trades": 1, "taker_buy_volume": 1305.2, "taker_buy_quote": 5.795088}, {"ts": 1773630180000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 41282.2, "quote_volume": 183.292968, "trades": 4, "taker_buy_volume": 41282.2, "taker_buy_quote": 183.292968}, {"ts": 1773630240000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630300000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 123871.5, "quote_volume": 549.98946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630360000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630420000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630480000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630540000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 128665.3, "quote_volume": 571.273932, "trades": 3, "taker_buy_volume": 128665.3, "taker_buy_quote": 571.273932}, {"ts": 1773630600000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630660000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630720000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630780000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630840000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630900000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630960000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631020000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631080000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631140000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 2000.0, "quote_volume": 8.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631200000, "open": 0.00444, "high": 0.00444, "low": 0.00444, "close": 0.00444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631260000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 93747.8, "quote_volume": 417.17771, "trades": 2, "taker_buy_volume": 93747.8, "taker_buy_quote": 417.17771}, {"ts": 1773631320000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631380000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 32184.9, "quote_volume": 143.544654, "trades": 4, "taker_buy_volume": 27140.3, "taker_buy_quote": 121.045738}, {"ts": 1773631440000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 574563.4, "quote_volume": 2562.575136, "trades": 21, "taker_buy_volume": 50832.2, "taker_buy_quote": 226.733984}, {"ts": 1773631500000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 160101.2, "quote_volume": 714.062537, "trades": 8, "taker_buy_volume": 34868.5, "taker_buy_quote": 155.524695}, {"ts": 1773631560000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631620000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 2227.7, "quote_volume": 9.913265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631680000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 324049.0, "quote_volume": 1447.011405, "trades": 11, "taker_buy_volume": 324049.0, "taker_buy_quote": 1447.011405}, {"ts": 1773631740000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631800000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 218923.3, "quote_volume": 978.633197, "trades": 6, "taker_buy_volume": 86629.0, "taker_buy_quote": 387.277676}, {"ts": 1773631860000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 31487.7, "quote_volume": 140.750019, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631920000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 61371.6, "quote_volume": 274.944768, "trades": 7, "taker_buy_volume": 27621.6, "taker_buy_quote": 123.744768}, {"ts": 1773631980000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 136809.0, "quote_volume": 612.90432, "trades": 8, "taker_buy_volume": 69309.0, "taker_buy_quote": 310.50432}, {"ts": 1773632040000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632100000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 20446.8, "quote_volume": 91.601664, "trades": 5, "taker_buy_volume": 7574.0, "taker_buy_quote": 33.93152}, {"ts": 1773632160000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 419512.4, "quote_volume": 1879.267888, "trades": 22, "taker_buy_volume": 157754.0, "taker_buy_quote": 706.73792}, {"ts": 1773632220000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 6083.1, "quote_volume": 27.252288, "trades": 2, "taker_buy_volume": 6083.1, "taker_buy_quote": 27.252288}, {"ts": 1773632280000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 67500.0, "quote_volume": 302.4, "trades": 2, "taker_buy_volume": 33750.0, "taker_buy_quote": 151.2}, {"ts": 1773632340000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632400000, "open": 0.00449, "high": 0.00449, "low": 0.00447, "close": 0.00448, "volume": 183530.3, "quote_volume": 822.458419, "trades": 10, "taker_buy_volume": 33750.0, "taker_buy_quote": 151.5375}, {"ts": 1773632460000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 69611.1, "quote_volume": 311.857728, "trades": 3, "taker_buy_volume": 67500.0, "taker_buy_quote": 302.4}, {"ts": 1773632520000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 266831.4, "quote_volume": 1192.736358, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632580000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632640000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 77394.0, "quote_volume": 345.95118, "trades": 5, "taker_buy_volume": 77394.0, "taker_buy_quote": 345.95118}, {"ts": 1773632700000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632760000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 99421.0, "quote_volume": 444.41187, "trades": 12, "taker_buy_volume": 99421.0, "taker_buy_quote": 444.41187}, {"ts": 1773632820000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 40177.2, "quote_volume": 179.592084, "trades": 3, "taker_buy_volume": 7574.0, "taker_buy_quote": 33.85578}, {"ts": 1773632880000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 45332.0, "quote_volume": 202.18072, "trades": 4, "taker_buy_volume": 45332.0, "taker_buy_quote": 202.18072}, {"ts": 1773632940000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633000000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633060000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633120000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633180000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633240000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633300000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633360000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 240615.7, "quote_volume": 1073.146022, "trades": 8, "taker_buy_volume": 64011.2, "taker_buy_quote": 285.489952}, {"ts": 1773633420000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633480000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633540000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 4730.5, "quote_volume": 21.145335, "trades": 2, "taker_buy_volume": 4730.5, "taker_buy_quote": 21.145335}, {"ts": 1773633600000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 151903.3, "quote_volume": 679.007751, "trades": 6, "taker_buy_volume": 105629.3, "taker_buy_quote": 472.162971}, {"ts": 1773633660000, "open": 0.00447, "high": 0.00448, "low": 0.00446, "close": 0.00448, "volume": 6606102.0, "quote_volume": 29468.203433, "trades": 102, "taker_buy_volume": 5000077.5, "taker_buy_quote": 22301.940555}, {"ts": 1773633720000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633780000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 5267.0, "quote_volume": 23.54349, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633840000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 789745.8, "quote_volume": 3523.802903, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633900000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 7897.5, "quote_volume": 35.301825, "trades": 1, "taker_buy_volume": 7897.5, "taker_buy_quote": 35.301825}, {"ts": 1773633960000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634020000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 3701.6, "quote_volume": 16.52216, "trades": 3, "taker_buy_volume": 1302.4, "taker_buy_quote": 5.821728}, {"ts": 1773634080000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634140000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 24550.1, "quote_volume": 109.738947, "trades": 1, "taker_buy_volume": 24550.1, "taker_buy_quote": 109.738947}, {"ts": 1773634200000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634260000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634320000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634380000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634440000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 33750.0, "quote_volume": 150.8625, "trades": 4, "taker_buy_volume": 33750.0, "taker_buy_quote": 150.8625}, {"ts": 1773634500000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634560000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634620000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 343476.0, "quote_volume": 1534.13541, "trades": 77, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634680000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634740000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634800000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634860000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 11360.0, "quote_volume": 50.7792, "trades": 5, "taker_buy_volume": 11360.0, "taker_buy_quote": 50.7792}, {"ts": 1773634920000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634980000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635040000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635100000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635160000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635220000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 134526.0, "quote_volume": 599.98596, "trades": 33, "taker_buy_volume": 90460.0, "taker_buy_quote": 403.4516}, {"ts": 1773635280000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 221597.0, "quote_volume": 988.32262, "trades": 63, "taker_buy_volume": 221597.0, "taker_buy_quote": 988.32262}, {"ts": 1773635340000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635400000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635460000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 41722.0, "quote_volume": 186.08012, "trades": 8, "taker_buy_volume": 26777.0, "taker_buy_quote": 119.42542}, {"ts": 1773635520000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635580000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635640000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635700000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635760000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 13821.0, "quote_volume": 61.77987, "trades": 5, "taker_buy_volume": 13821.0, "taker_buy_quote": 61.77987}, {"ts": 1773635820000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635880000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 79728.0, "quote_volume": 356.38416, "trades": 14, "taker_buy_volume": 43587.0, "taker_buy_quote": 194.83389}, {"ts": 1773635940000, "open": 0.00447, "high": 0.00448, "low": 0.00446, "close": 0.00448, "volume": 158825.3, "quote_volume": 710.062514, "trades": 30, "taker_buy_volume": 104788.3, "taker_buy_quote": 468.642364}, {"ts": 1773636000000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 59726.2, "quote_volume": 266.960231, "trades": 10, "taker_buy_volume": 10962.9, "taker_buy_quote": 49.004163}, {"ts": 1773636060000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 14604.0, "quote_volume": 65.27988, "trades": 7, "taker_buy_volume": 14604.0, "taker_buy_quote": 65.27988}, {"ts": 1773636120000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636180000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636240000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636300000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636360000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 8183.1, "quote_volume": 36.578457, "trades": 1, "taker_buy_volume": 8183.1, "taker_buy_quote": 36.578457}, {"ts": 1773636420000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636480000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636540000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 55178.0, "quote_volume": 247.19744, "trades": 9, "taker_buy_volume": 11450.0, "taker_buy_quote": 51.296}, {"ts": 1773636600000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 33750.0, "quote_volume": 151.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636660000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636720000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636780000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 281079.7, "quote_volume": 1259.459873, "trades": 59, "taker_buy_volume": 56031.7, "taker_buy_quote": 251.244833}, {"ts": 1773636840000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 33750.0, "quote_volume": 151.2, "trades": 2, "taker_buy_volume": 33750.0, "taker_buy_quote": 151.2}, {"ts": 1773636900000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 78458.2, "quote_volume": 352.277318, "trades": 3, "taker_buy_volume": 10958.2, "taker_buy_quote": 49.202318}, {"ts": 1773636960000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 39339.4, "quote_volume": 176.240512, "trades": 3, "taker_buy_volume": 33750.0, "taker_buy_quote": 151.2}, {"ts": 1773637020000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 93065.6, "quote_volume": 416.933888, "trades": 5, "taker_buy_volume": 54850.6, "taker_buy_quote": 245.730688}, {"ts": 1773637080000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637140000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637200000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 4428.3, "quote_volume": 19.883067, "trades": 1, "taker_buy_volume": 4428.3, "taker_buy_quote": 19.883067}, {"ts": 1773637260000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637320000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637380000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 3422.6, "quote_volume": 15.367474, "trades": 1, "taker_buy_volume": 3422.6, "taker_buy_quote": 15.367474}, {"ts": 1773637440000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637500000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637560000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 67500.0, "quote_volume": 302.4, "trades": 3, "taker_buy_volume": 33750.0, "taker_buy_quote": 151.2}, {"ts": 1773637620000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637680000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 67500.0, "quote_volume": 302.4, "trades": 2, "taker_buy_volume": 33750.0, "taker_buy_quote": 151.2}, {"ts": 1773637740000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637800000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637860000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 189235.1, "quote_volume": 849.665599, "trades": 19, "taker_buy_volume": 77836.1, "taker_buy_quote": 349.484089}, {"ts": 1773637920000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 67500.0, "quote_volume": 303.075, "trades": 15, "taker_buy_volume": 67500.0, "taker_buy_quote": 303.075}, {"ts": 1773637980000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 67500.0, "quote_volume": 303.075, "trades": 2, "taker_buy_volume": 33750.0, "taker_buy_quote": 151.5375}, {"ts": 1773638040000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 59242.7, "quote_volume": 265.999723, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638100000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 46246.0, "quote_volume": 207.18208, "trades": 4, "taker_buy_volume": 33750.0, "taker_buy_quote": 151.2}, {"ts": 1773638160000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 33750.0, "quote_volume": 151.2, "trades": 2, "taker_buy_volume": 33750.0, "taker_buy_quote": 151.2}, {"ts": 1773638220000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 4432.3, "quote_volume": 19.901027, "trades": 1, "taker_buy_volume": 4432.3, "taker_buy_quote": 19.901027}, {"ts": 1773638280000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638340000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638400000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638460000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638520000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638580000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 20044.5, "quote_volume": 89.999805, "trades": 1, "taker_buy_volume": 20044.5, "taker_buy_quote": 89.999805}, {"ts": 1773638640000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638700000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638760000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638820000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638880000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638940000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 4226.4, "quote_volume": 18.934272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639000000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639060000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 4447.2, "quote_volume": 19.967928, "trades": 1, "taker_buy_volume": 4447.2, "taker_buy_quote": 19.967928}, {"ts": 1773639120000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 257775.9, "quote_volume": 1157.413791, "trades": 4, "taker_buy_volume": 4826.0, "taker_buy_quote": 21.66874}, {"ts": 1773639180000, "open": 0.00449, "high": 0.0045, "low": 0.00448, "close": 0.00448, "volume": 80776.2, "quote_volume": 362.696316, "trades": 11, "taker_buy_volume": 44769.0, "taker_buy_quote": 201.04656}, {"ts": 1773639240000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 16692.6, "quote_volume": 74.827431, "trades": 2, "taker_buy_volume": 4458.3, "taker_buy_quote": 20.017767}, {"ts": 1773639300000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639360000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639420000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639480000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 11449.0, "quote_volume": 51.40601, "trades": 9, "taker_buy_volume": 11449.0, "taker_buy_quote": 51.40601}, {"ts": 1773639540000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 52818.0, "quote_volume": 237.15282, "trades": 22, "taker_buy_volume": 52818.0, "taker_buy_quote": 237.15282}, {"ts": 1773639600000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639660000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 7208.4, "quote_volume": 32.401925, "trades": 2, "taker_buy_volume": 3620.9, "taker_buy_quote": 16.29405}, {"ts": 1773639720000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639780000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639840000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 4434.3, "quote_volume": 19.95435, "trades": 1, "taker_buy_volume": 4434.3, "taker_buy_quote": 19.95435}, {"ts": 1773639900000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639960000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 116406.9, "quote_volume": 523.83105, "trades": 6, "taker_buy_volume": 82656.9, "taker_buy_quote": 371.95605}, {"ts": 1773640020000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 38192.3, "quote_volume": 171.86535, "trades": 2, "taker_buy_volume": 4442.3, "taker_buy_quote": 19.99035}, {"ts": 1773640080000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 3499.6, "quote_volume": 15.759286, "trades": 2, "taker_buy_volume": 1108.6, "taker_buy_quote": 4.999786}, {"ts": 1773640140000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 38741.0, "quote_volume": 174.3345, "trades": 3, "taker_buy_volume": 33750.0, "taker_buy_quote": 151.875}, {"ts": 1773640200000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 7897.3, "quote_volume": 35.53785, "trades": 3, "taker_buy_volume": 7897.3, "taker_buy_quote": 35.53785}, {"ts": 1773640260000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 4438.3, "quote_volume": 19.97235, "trades": 1, "taker_buy_volume": 4438.3, "taker_buy_quote": 19.97235}, {"ts": 1773640320000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640380000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640440000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 21414.4, "quote_volume": 96.3648, "trades": 1, "taker_buy_volume": 21414.4, "taker_buy_quote": 96.3648}, {"ts": 1773640500000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 67500.0, "quote_volume": 303.75, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640560000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 33750.0, "quote_volume": 151.875, "trades": 3, "taker_buy_volume": 33750.0, "taker_buy_quote": 151.875}, {"ts": 1773640620000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640680000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 134761.0, "quote_volume": 606.4245, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640740000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640800000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640860000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 60529.8, "quote_volume": 272.572236, "trades": 3, "taker_buy_volume": 18813.6, "taker_buy_quote": 84.849336}, {"ts": 1773640920000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 170515.1, "quote_volume": 765.612799, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640980000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641040000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641100000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 18891.0, "quote_volume": 84.82059, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641160000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 53742.2, "quote_volume": 241.240128, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641220000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 76311.7, "quote_volume": 342.639533, "trades": 5, "taker_buy_volume": 40170.7, "taker_buy_quote": 180.366443}, {"ts": 1773641280000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641340000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 453629.7, "quote_volume": 2030.981376, "trades": 93, "taker_buy_volume": 38323.4, "taker_buy_quote": 171.688832}, {"ts": 1773641400000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 1646.0, "quote_volume": 7.37408, "trades": 2, "taker_buy_volume": 1646.0, "taker_buy_quote": 7.37408}, {"ts": 1773641460000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641520000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 20086.0, "quote_volume": 89.78442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641580000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641640000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641700000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 638096.2, "quote_volume": 2858.670976, "trades": 70, "taker_buy_volume": 525385.2, "taker_buy_quote": 2353.725696}, {"ts": 1773641760000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 107242.3, "quote_volume": 480.445504, "trades": 8, "taker_buy_volume": 107242.3, "taker_buy_quote": 480.445504}, {"ts": 1773641820000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641880000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641940000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 10422.0, "quote_volume": 46.79478, "trades": 4, "taker_buy_volume": 10422.0, "taker_buy_quote": 46.79478}, {"ts": 1773642000000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 33750.0, "quote_volume": 151.5375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642060000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 2436.0, "quote_volume": 10.93764, "trades": 1, "taker_buy_volume": 2436.0, "taker_buy_quote": 10.93764}, {"ts": 1773642120000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642180000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642240000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 26776.7, "quote_volume": 120.227383, "trades": 1, "taker_buy_volume": 26776.7, "taker_buy_quote": 120.227383}, {"ts": 1773642300000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642360000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642420000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 2499.0, "quote_volume": 11.19552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642480000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642540000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642600000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 4451.3, "quote_volume": 19.986337, "trades": 1, "taker_buy_volume": 4451.3, "taker_buy_quote": 19.986337}, {"ts": 1773642660000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 89482.3, "quote_volume": 400.880704, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642720000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 28942.5, "quote_volume": 129.951825, "trades": 2, "taker_buy_volume": 28942.5, "taker_buy_quote": 129.951825}, {"ts": 1773642780000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642840000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 6843.3, "quote_volume": 30.702537, "trades": 3, "taker_buy_volume": 4455.3, "taker_buy_quote": 20.004297}, {"ts": 1773642900000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642960000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643020000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 7353.1, "quote_volume": 32.941888, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643080000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 29294.7, "quote_volume": 131.533203, "trades": 2, "taker_buy_volume": 29294.7, "taker_buy_quote": 131.533203}, {"ts": 1773643140000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643200000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643260000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 4430.3, "quote_volume": 19.93635, "trades": 1, "taker_buy_volume": 4430.3, "taker_buy_quote": 19.93635}, {"ts": 1773643320000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643380000, "open": 0.0045, "high": 0.00453, "low": 0.0045, "close": 0.00451, "volume": 2161273.0, "quote_volume": 9758.949433, "trades": 46, "taker_buy_volume": 1932522.8, "taker_buy_quote": 8728.635411}, {"ts": 1773643440000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643500000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 1698.5, "quote_volume": 7.660235, "trades": 1, "taker_buy_volume": 1698.5, "taker_buy_quote": 7.660235}, {"ts": 1773643560000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 701470.5, "quote_volume": 3156.61725, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643620000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 33750.0, "quote_volume": 151.875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643680000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643740000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643800000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 324560.9, "quote_volume": 1457.278441, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643860000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643920000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643980000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644040000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644100000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644160000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644220000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 500000.0, "quote_volume": 2245.0, "trades": 64, "taker_buy_volume": 125732.6, "taker_buy_quote": 564.539374}, {"ts": 1773644280000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644340000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644400000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644460000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644520000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 108576.3, "quote_volume": 488.59335, "trades": 7, "taker_buy_volume": 107243.0, "taker_buy_quote": 482.5935}, {"ts": 1773644580000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 2444.4, "quote_volume": 10.9998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644640000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644700000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 4444.4, "quote_volume": 19.9998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644760000, "open": 0.00451, "high": 0.00452, "low": 0.0045, "close": 0.0045, "volume": 145688.0, "quote_volume": 657.410508, "trades": 5, "taker_buy_volume": 125483.6, "taker_buy_quote": 566.490708}, {"ts": 1773644820000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 84609.6, "quote_volume": 381.0807, "trades": 5, "taker_buy_volume": 33750.0, "taker_buy_quote": 152.2125}, {"ts": 1773644880000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 24346.7, "quote_volume": 110.047084, "trades": 3, "taker_buy_volume": 24346.7, "taker_buy_quote": 110.047084}, {"ts": 1773644940000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 5865.8, "quote_volume": 26.513416, "trades": 2, "taker_buy_volume": 5865.8, "taker_buy_quote": 26.513416}, {"ts": 1773645000000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 38185.3, "quote_volume": 172.260056, "trades": 2, "taker_buy_volume": 4435.3, "taker_buy_quote": 20.047556}, {"ts": 1773645060000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645120000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 52224.1, "quote_volume": 235.34595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645180000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645240000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645300000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 4438.3, "quote_volume": 20.016733, "trades": 1, "taker_buy_volume": 4438.3, "taker_buy_quote": 20.016733}, {"ts": 1773645360000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645420000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645480000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 4436.3, "quote_volume": 20.007713, "trades": 1, "taker_buy_volume": 4436.3, "taker_buy_quote": 20.007713}, {"ts": 1773645540000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645600000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645660000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645720000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 4421.3, "quote_volume": 19.940063, "trades": 1, "taker_buy_volume": 4421.3, "taker_buy_quote": 19.940063}, {"ts": 1773645780000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645840000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 1452.5, "quote_volume": 6.550775, "trades": 1, "taker_buy_volume": 1452.5, "taker_buy_quote": 6.550775}, {"ts": 1773645900000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 39455.1, "quote_volume": 177.563457, "trades": 4, "taker_buy_volume": 1550.7, "taker_buy_quote": 6.993657}, {"ts": 1773645960000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 15409.5, "quote_volume": 69.387113, "trades": 2, "taker_buy_volume": 4436.3, "taker_buy_quote": 20.007713}, {"ts": 1773646020000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646080000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646140000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 13014.6, "quote_volume": 58.695846, "trades": 1, "taker_buy_volume": 13014.6, "taker_buy_quote": 58.695846}, {"ts": 1773646200000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646260000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646320000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 67500.0, "quote_volume": 304.425, "trades": 2, "taker_buy_volume": 67500.0, "taker_buy_quote": 304.425}, {"ts": 1773646380000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 28468.0, "quote_volume": 128.288509, "trades": 2, "taker_buy_volume": 18250.9, "taker_buy_quote": 82.311559}, {"ts": 1773646440000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 8131.0, "quote_volume": 36.5895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646500000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646560000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646620000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646680000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 1492.1, "quote_volume": 6.71445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646740000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 17936.3, "quote_volume": 80.655652, "trades": 4, "taker_buy_volume": 6564.7, "taker_buy_quote": 29.54115}, {"ts": 1773646800000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 71729.0, "quote_volume": 322.82279, "trades": 8, "taker_buy_volume": 37979.0, "taker_buy_quote": 170.94779}, {"ts": 1773646860000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646920000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646980000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647040000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647100000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647160000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 1604.3, "quote_volume": 7.235393, "trades": 1, "taker_buy_volume": 1604.3, "taker_buy_quote": 7.235393}, {"ts": 1773647220000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647280000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647340000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647400000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647460000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647520000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647580000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 39021.3, "quote_volume": 175.59585, "trades": 2, "taker_buy_volume": 6021.3, "taker_buy_quote": 27.09585}, {"ts": 1773647640000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 4229.0, "quote_volume": 19.0305, "trades": 1, "taker_buy_volume": 4229.0, "taker_buy_quote": 19.0305}, {"ts": 1773647700000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647760000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 66470.2, "quote_volume": 299.780602, "trades": 2, "taker_buy_volume": 66470.2, "taker_buy_quote": 299.780602}, {"ts": 1773647820000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 3103.7, "quote_volume": 13.96665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647880000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647940000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648000000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 187073.7, "quote_volume": 843.702387, "trades": 9, "taker_buy_volume": 153837.0, "taker_buy_quote": 693.80487}, {"ts": 1773648060000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 16750.9, "quote_volume": 75.546559, "trades": 7, "taker_buy_volume": 5672.0, "taker_buy_quote": 25.58072}, {"ts": 1773648120000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 10305.0, "quote_volume": 46.47555, "trades": 4, "taker_buy_volume": 10305.0, "taker_buy_quote": 46.47555}, {"ts": 1773648180000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648240000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 18065.3, "quote_volume": 81.655156, "trades": 2, "taker_buy_volume": 18065.3, "taker_buy_quote": 81.655156}, {"ts": 1773648300000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648360000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648420000, "open": 0.00452, "high": 0.00453, "low": 0.00451, "close": 0.00453, "volume": 147766.4, "quote_volume": 667.85855, "trades": 7, "taker_buy_volume": 39634.9, "taker_buy_quote": 179.208597}, {"ts": 1773648480000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 1477.7, "quote_volume": 6.679204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648540000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648600000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648660000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 260000.0, "quote_volume": 1175.2, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648720000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648780000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 114762.8, "quote_volume": 518.727856, "trades": 7, "taker_buy_volume": 33750.0, "taker_buy_quote": 152.55}, {"ts": 1773648840000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648900000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 286261.0, "quote_volume": 1291.708347, "trades": 41, "taker_buy_volume": 286261.0, "taker_buy_quote": 1291.708347}, {"ts": 1773648960000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 273193.1, "quote_volume": 1234.429906, "trades": 45, "taker_buy_volume": 190403.0, "taker_buy_quote": 860.62156}, {"ts": 1773649020000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649080000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 38161.3, "quote_volume": 172.151576, "trades": 3, "taker_buy_volume": 38161.3, "taker_buy_quote": 172.151576}, {"ts": 1773649140000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649200000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 32647.5, "quote_volume": 147.240225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649260000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649320000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649380000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649440000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649500000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649560000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 48562.0, "quote_volume": 219.01462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649620000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649680000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 3002.8, "quote_volume": 13.5126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649740000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649800000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 12562.4, "quote_volume": 56.656424, "trades": 1, "taker_buy_volume": 12562.4, "taker_buy_quote": 56.656424}, {"ts": 1773649860000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 67092.7, "quote_volume": 301.290603, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649920000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649980000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650040000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 35979.6, "quote_volume": 161.548404, "trades": 2, "taker_buy_volume": 2229.6, "taker_buy_quote": 10.010904}, {"ts": 1773650100000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 47850.0, "quote_volume": 214.7055, "trades": 2, "taker_buy_volume": 33750.0, "taker_buy_quote": 151.5375}, {"ts": 1773650160000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650220000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 51029.9, "quote_volume": 229.507986, "trades": 3, "taker_buy_volume": 38373.5, "taker_buy_quote": 172.68075}, {"ts": 1773650280000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 1339.8, "quote_volume": 6.015702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650340000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 78852.0, "quote_volume": 353.25696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650400000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650460000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 33750.0, "quote_volume": 151.5375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650520000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 4439.2, "quote_volume": 19.932008, "trades": 1, "taker_buy_volume": 4439.2, "taker_buy_quote": 19.932008}, {"ts": 1773650580000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 240732.0, "quote_volume": 1078.47936, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650640000, "open": 0.00449, "high": 0.00449, "low": 0.00447, "close": 0.00447, "volume": 301771.0, "quote_volume": 1350.354763, "trades": 9, "taker_buy_volume": 4454.3, "taker_buy_quote": 19.999807}, {"ts": 1773650700000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 79961.3, "quote_volume": 358.226624, "trades": 2, "taker_buy_volume": 79961.3, "taker_buy_quote": 358.226624}, {"ts": 1773650760000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 91222.9, "quote_volume": 408.678592, "trades": 5, "taker_buy_volume": 33750.0, "taker_buy_quote": 151.2}, {"ts": 1773650820000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650880000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650940000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 4461.3, "quote_volume": 20.031237, "trades": 1, "taker_buy_volume": 4461.3, "taker_buy_quote": 20.031237}, {"ts": 1773651000000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 134930.7, "quote_volume": 604.489536, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651060000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 228321.9, "quote_volume": 1020.352639, "trades": 17, "taker_buy_volume": 33750.0, "taker_buy_quote": 150.8625}, {"ts": 1773651120000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 145721.0, "quote_volume": 654.13778, "trades": 10, "taker_buy_volume": 145721.0, "taker_buy_quote": 654.13778}, {"ts": 1773651180000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 5601.8, "quote_volume": 25.152082, "trades": 1, "taker_buy_volume": 5601.8, "taker_buy_quote": 25.152082}, {"ts": 1773651240000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651300000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651360000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 6235.0, "quote_volume": 27.99515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651420000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 49089.3, "quote_volume": 220.410957, "trades": 6, "taker_buy_volume": 4437.3, "taker_buy_quote": 19.923477}, {"ts": 1773651480000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651540000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651600000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 12470.0, "quote_volume": 55.9903, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651660000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651720000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651780000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651840000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 139431.0, "quote_volume": 627.4395, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651900000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 3394.8, "quote_volume": 15.2766, "trades": 1, "taker_buy_volume": 3394.8, "taker_buy_quote": 15.2766}, {"ts": 1773651960000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 10665.3, "quote_volume": 47.99385, "trades": 2, "taker_buy_volume": 4444.3, "taker_buy_quote": 19.99935}, {"ts": 1773652020000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 1500.0, "quote_volume": 6.735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652080000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 80752.6, "quote_volume": 363.3867, "trades": 3, "taker_buy_volume": 80752.6, "taker_buy_quote": 363.3867}, {"ts": 1773652140000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 41789.7, "quote_volume": 188.05365, "trades": 5, "taker_buy_volume": 8039.7, "taker_buy_quote": 36.17865}, {"ts": 1773652200000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652260000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 14845.0, "quote_volume": 66.8025, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652320000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652380000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652440000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 1328.8, "quote_volume": 5.9796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652500000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 107182.6, "quote_volume": 482.6592, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652560000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652620000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652680000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652740000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652800000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652860000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 4433.3, "quote_volume": 19.994183, "trades": 1, "taker_buy_volume": 4433.3, "taker_buy_quote": 19.994183}, {"ts": 1773652920000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652980000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 44345.8, "quote_volume": 199.999558, "trades": 2, "taker_buy_volume": 44345.8, "taker_buy_quote": 199.999558}, {"ts": 1773653040000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 157273.3, "quote_volume": 709.302583, "trades": 6, "taker_buy_volume": 46408.6, "taker_buy_quote": 209.302786}, {"ts": 1773653100000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 32302.4, "quote_volume": 145.683824, "trades": 2, "taker_buy_volume": 21091.4, "taker_buy_quote": 95.122214}, {"ts": 1773653160000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653220000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 33750.0, "quote_volume": 152.2125, "trades": 1, "taker_buy_volume": 33750.0, "taker_buy_quote": 152.2125}, {"ts": 1773653280000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653340000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653400000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653460000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653520000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 4428.3, "quote_volume": 19.971633, "trades": 1, "taker_buy_volume": 4428.3, "taker_buy_quote": 19.971633}, {"ts": 1773653580000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 68926.6, "quote_volume": 310.858966, "trades": 5, "taker_buy_volume": 29321.6, "taker_buy_quote": 132.240416}, {"ts": 1773653640000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 33750.0, "quote_volume": 152.2125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653700000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 3407.0, "quote_volume": 15.36557, "trades": 1, "taker_buy_volume": 3407.0, "taker_buy_quote": 15.36557}, {"ts": 1773653760000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 10221.0, "quote_volume": 46.09671, "trades": 1, "taker_buy_volume": 10221.0, "taker_buy_quote": 46.09671}, {"ts": 1773653820000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 4422.3, "quote_volume": 19.944573, "trades": 1, "taker_buy_volume": 4422.3, "taker_buy_quote": 19.944573}, {"ts": 1773653880000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 111782.5, "quote_volume": 504.424903, "trades": 6, "taker_buy_volume": 78032.5, "taker_buy_quote": 352.212403}, {"ts": 1773653940000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654000000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654060000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654120000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 33750.0, "quote_volume": 152.2125, "trades": 1, "taker_buy_volume": 33750.0, "taker_buy_quote": 152.2125}, {"ts": 1773654180000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 230413.0, "quote_volume": 1039.26263, "trades": 13, "taker_buy_volume": 111250.0, "taker_buy_quote": 501.8375}, {"ts": 1773654240000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654300000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 11061.9, "quote_volume": 49.999788, "trades": 2, "taker_buy_volume": 11061.9, "taker_buy_quote": 49.999788}, {"ts": 1773654360000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654420000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654480000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 17153.5, "quote_volume": 77.53382, "trades": 1, "taker_buy_volume": 17153.5, "taker_buy_quote": 77.53382}, {"ts": 1773654540000, "open": 0.00452, "high": 0.00453, "low": 0.00451, "close": 0.00451, "volume": 225368.9, "quote_volume": 1018.143879, "trades": 17, "taker_buy_volume": 124822.0, "taker_buy_quote": 564.31595}, {"ts": 1773654600000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 1636.0, "quote_volume": 7.41108, "trades": 1, "taker_buy_volume": 1636.0, "taker_buy_quote": 7.41108}, {"ts": 1773654660000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 87578.8, "quote_volume": 396.731964, "trades": 3, "taker_buy_volume": 87578.8, "taker_buy_quote": 396.731964}, {"ts": 1773654720000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654780000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 10832.1, "quote_volume": 49.069413, "trades": 3, "taker_buy_volume": 10832.1, "taker_buy_quote": 49.069413}, {"ts": 1773654840000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654900000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654960000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655020000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 4405.2, "quote_volume": 19.955556, "trades": 3, "taker_buy_volume": 4405.2, "taker_buy_quote": 19.955556}, {"ts": 1773655080000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 106076.4, "quote_volume": 479.564665, "trades": 11, "taker_buy_volume": 9933.7, "taker_buy_quote": 44.999661}, {"ts": 1773655140000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655200000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655260000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 66908.1, "quote_volume": 302.424612, "trades": 2, "taker_buy_volume": 66908.1, "taker_buy_quote": 302.424612}, {"ts": 1773655320000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 127720.9, "quote_volume": 578.575677, "trades": 3, "taker_buy_volume": 127720.9, "taker_buy_quote": 578.575677}, {"ts": 1773655380000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 1277.2, "quote_volume": 5.772944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655440000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655500000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 4407.3, "quote_volume": 19.965069, "trades": 1, "taker_buy_volume": 4407.3, "taker_buy_quote": 19.965069}, {"ts": 1773655560000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655620000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 36221.6, "quote_volume": 163.70809, "trades": 3, "taker_buy_volume": 2394.6, "taker_buy_quote": 10.823592}, {"ts": 1773655680000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 31000.0, "quote_volume": 140.12, "trades": 1, "taker_buy_volume": 31000.0, "taker_buy_quote": 140.12}, {"ts": 1773655740000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655800000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 4422.3, "quote_volume": 20.033019, "trades": 1, "taker_buy_volume": 4422.3, "taker_buy_quote": 20.033019}, {"ts": 1773655860000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655920000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 33270.0, "quote_volume": 150.3804, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655980000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 36780.6, "quote_volume": 166.282293, "trades": 3, "taker_buy_volume": 3398.1, "taker_buy_quote": 15.393393}, {"ts": 1773656040000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656100000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 126534.2, "quote_volume": 571.934584, "trades": 5, "taker_buy_volume": 92784.2, "taker_buy_quote": 419.384584}, {"ts": 1773656160000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656220000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656280000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656340000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 96699.5, "quote_volume": 437.08174, "trades": 4, "taker_buy_volume": 62949.5, "taker_buy_quote": 284.53174}, {"ts": 1773656400000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656460000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656520000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 4417.3, "quote_volume": 19.966196, "trades": 1, "taker_buy_volume": 4417.3, "taker_buy_quote": 19.966196}, {"ts": 1773656580000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656640000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 89822.1, "quote_volume": 405.097671, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656700000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 10502.1, "quote_volume": 47.303753, "trades": 2, "taker_buy_volume": 4430.3, "taker_buy_quote": 19.980653}, {"ts": 1773656760000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656820000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656880000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 817931.7, "quote_volume": 3690.109002, "trades": 12, "taker_buy_volume": 799766.5, "taker_buy_quote": 3608.18395}, {"ts": 1773656940000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 15584.8, "quote_volume": 70.287448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657000000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 94410.4, "quote_volume": 424.8468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657060000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 1552.1, "quote_volume": 6.999971, "trades": 1, "taker_buy_volume": 1552.1, "taker_buy_quote": 6.999971}, {"ts": 1773657120000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657180000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657240000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657300000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 33640.2, "quote_volume": 151.3809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657360000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657420000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657480000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657540000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657600000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657660000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657720000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657780000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657840000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657900000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 7777.7, "quote_volume": 34.99965, "trades": 1, "taker_buy_volume": 7777.7, "taker_buy_quote": 34.99965}, {"ts": 1773657960000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 157124.3, "quote_volume": 705.488107, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658020000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658080000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658140000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658200000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658260000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658320000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658380000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 4441.2, "quote_volume": 19.9854, "trades": 1, "taker_buy_volume": 4441.2, "taker_buy_quote": 19.9854}, {"ts": 1773658440000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 1356.1, "quote_volume": 6.10245, "trades": 1, "taker_buy_volume": 1356.1, "taker_buy_quote": 6.10245}, {"ts": 1773658500000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658560000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 4444.3, "quote_volume": 19.99935, "trades": 1, "taker_buy_volume": 4444.3, "taker_buy_quote": 19.99935}, {"ts": 1773658620000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 5040.2, "quote_volume": 22.6809, "trades": 1, "taker_buy_volume": 5040.2, "taker_buy_quote": 22.6809}, {"ts": 1773658680000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 4437.6, "quote_volume": 19.9692, "trades": 1, "taker_buy_volume": 4437.6, "taker_buy_quote": 19.9692}, {"ts": 1773658740000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658800000, "open": 0.0045, "high": 0.00452, "low": 0.0045, "close": 0.0045, "volume": 3130325.3, "quote_volume": 14097.458544, "trades": 52, "taker_buy_volume": 3079123.3, "taker_buy_quote": 13867.049544}, {"ts": 1773658860000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 84342.0, "quote_volume": 379.539, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658920000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 184076.8, "quote_volume": 828.3456, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658980000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 32262.0, "quote_volume": 144.85638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659040000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659100000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659160000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659220000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 1552.7, "quote_volume": 6.971623, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659280000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659340000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659400000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 270075.9, "quote_volume": 1212.640791, "trades": 15, "taker_buy_volume": 18794.9, "taker_buy_quote": 84.389101}, {"ts": 1773659460000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 8682.8, "quote_volume": 38.985772, "trades": 1, "taker_buy_volume": 8682.8, "taker_buy_quote": 38.985772}, {"ts": 1773659520000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 14741.8, "quote_volume": 66.043264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659580000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659640000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659700000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659760000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 358129.2, "quote_volume": 1606.402368, "trades": 57, "taker_buy_volume": 276263.8, "taker_buy_quote": 1239.645376}, {"ts": 1773659820000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659880000, "open": 0.00448, "high": 0.00449, "low": 0.00447, "close": 0.00447, "volume": 419127.0, "quote_volume": 1877.731637, "trades": 53, "taker_buy_volume": 69415.1, "taker_buy_quote": 311.059628}, {"ts": 1773659940000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 203475.8, "quote_volume": 909.983254, "trades": 7, "taker_buy_volume": 44642.8, "taker_buy_quote": 199.999744}, {"ts": 1773660000000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660060000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660120000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 37323.0, "quote_volume": 166.83381, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660180000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660240000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 18123.0, "quote_volume": 81.00981, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660300000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 2237.1, "quote_volume": 9.999837, "trades": 1, "taker_buy_volume": 2237.1, "taker_buy_quote": 9.999837}, {"ts": 1773660360000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 600669.3, "quote_volume": 2685.349231, "trades": 7, "taker_buy_volume": 600669.3, "taker_buy_quote": 2685.349231}, {"ts": 1773660420000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660480000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 4466.3, "quote_volume": 20.009024, "trades": 1, "taker_buy_volume": 4466.3, "taker_buy_quote": 20.009024}, {"ts": 1773660540000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660600000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 2232.1, "quote_volume": 9.999808, "trades": 1, "taker_buy_volume": 2232.1, "taker_buy_quote": 9.999808}, {"ts": 1773660660000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 5629.9, "quote_volume": 25.210336, "trades": 2, "taker_buy_volume": 4468.3, "taker_buy_quote": 20.017984}, {"ts": 1773660720000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 30554.4, "quote_volume": 136.743346, "trades": 2, "taker_buy_volume": 16517.8, "taker_buy_quote": 73.999744}, {"ts": 1773660780000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 1127.6, "quote_volume": 5.040372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660840000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660900000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660960000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661020000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 97660.2, "quote_volume": 437.517696, "trades": 2, "taker_buy_volume": 97660.2, "taker_buy_quote": 437.517696}, {"ts": 1773661080000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661140000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 33750.0, "quote_volume": 151.2, "trades": 1, "taker_buy_volume": 33750.0, "taker_buy_quote": 151.2}, {"ts": 1773661200000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 3906.2, "quote_volume": 17.499776, "trades": 1, "taker_buy_volume": 3906.2, "taker_buy_quote": 17.499776}, {"ts": 1773661260000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661320000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661380000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661440000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661500000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661560000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 905055.9, "quote_volume": 4054.650432, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661620000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 1248380.0, "quote_volume": 5595.02025, "trades": 55, "taker_buy_volume": 661967.9, "taker_buy_quote": 2967.894042}, {"ts": 1773661680000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661740000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 13487.4, "quote_volume": 60.423552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661800000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661860000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661920000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 9990.0, "quote_volume": 44.7552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661980000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662040000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662100000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 12771.8, "quote_volume": 57.345382, "trades": 1, "taker_buy_volume": 12771.8, "taker_buy_quote": 57.345382}, {"ts": 1773662160000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 1884.4, "quote_volume": 8.442112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662220000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662280000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662340000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662400000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 2925.0, "quote_volume": 13.104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662460000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662520000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662580000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662640000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 282479.6, "quote_volume": 1268.333404, "trades": 6, "taker_buy_volume": 123868.9, "taker_buy_quote": 556.171361}, {"ts": 1773662700000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662760000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662820000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 24839.7, "quote_volume": 111.281856, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662880000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 4975.2, "quote_volume": 22.239144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662940000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 295389.9, "quote_volume": 1323.346752, "trades": 5, "taker_buy_volume": 208548.0, "taker_buy_quote": 934.29504}, {"ts": 1773663000000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 55803.5, "quote_volume": 249.441645, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663060000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663120000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663180000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 97562.5, "quote_volume": 436.104375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663240000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663300000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663360000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663420000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663480000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 185197.0, "quote_volume": 829.68256, "trades": 5, "taker_buy_volume": 166376.3, "taker_buy_quote": 745.365824}, {"ts": 1773663540000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663600000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663660000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663720000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 138243.5, "quote_volume": 619.33088, "trades": 2, "taker_buy_volume": 4464.2, "taker_buy_quote": 19.999616}, {"ts": 1773663780000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663840000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 392169.5, "quote_volume": 1757.16005, "trades": 7, "taker_buy_volume": 392169.5, "taker_buy_quote": 1757.16005}, {"ts": 1773663900000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663960000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 396717.6, "quote_volume": 1781.262024, "trades": 7, "taker_buy_volume": 255705.0, "taker_buy_quote": 1148.11545}, {"ts": 1773664020000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 329573.8, "quote_volume": 1479.786362, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664080000, "open": 0.00448, "high": 0.0045, "low": 0.00448, "close": 0.00449, "volume": 254407.8, "quote_volume": 1142.801512, "trades": 10, "taker_buy_volume": 200828.3, "taker_buy_quote": 902.389557}, {"ts": 1773664140000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 41281.6, "quote_volume": 185.7672, "trades": 3, "taker_buy_volume": 41281.6, "taker_buy_quote": 185.7672}, {"ts": 1773664200000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 125849.4, "quote_volume": 566.3223, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664260000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 173018.8, "quote_volume": 778.5846, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664320000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 102773.1, "quote_volume": 462.47895, "trades": 2, "taker_buy_volume": 102773.1, "taker_buy_quote": 462.47895}, {"ts": 1773664380000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 160208.2, "quote_volume": 720.918147, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664440000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664500000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664560000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664620000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664680000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664740000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 158332.9, "quote_volume": 710.914721, "trades": 5, "taker_buy_volume": 158332.9, "taker_buy_quote": 710.914721}, {"ts": 1773664800000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 149966.9, "quote_volume": 673.351381, "trades": 6, "taker_buy_volume": 149966.9, "taker_buy_quote": 673.351381}, {"ts": 1773664860000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 203701.3, "quote_volume": 914.618837, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664920000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 25323.2, "quote_volume": 113.701168, "trades": 2, "taker_buy_volume": 25323.2, "taker_buy_quote": 113.701168}, {"ts": 1773664980000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665040000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 5040.2, "quote_volume": 22.580096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665100000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 175807.1, "quote_volume": 789.373879, "trades": 6, "taker_buy_volume": 175807.1, "taker_buy_quote": 789.373879}, {"ts": 1773665160000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665220000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665280000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 114816.6, "quote_volume": 516.6747, "trades": 6, "taker_buy_volume": 114816.6, "taker_buy_quote": 516.6747}, {"ts": 1773665340000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 2410.4, "quote_volume": 10.8468, "trades": 1, "taker_buy_volume": 2410.4, "taker_buy_quote": 10.8468}, {"ts": 1773665400000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665460000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665520000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665580000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665640000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665700000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 16812.0, "quote_volume": 75.48588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665760000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 7000.0, "quote_volume": 31.5, "trades": 3, "taker_buy_volume": 7000.0, "taker_buy_quote": 31.5}, {"ts": 1773665820000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665880000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 7500.0, "quote_volume": 33.675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665940000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 3485.7, "quote_volume": 15.68565, "trades": 1, "taker_buy_volume": 3485.7, "taker_buy_quote": 15.68565}, {"ts": 1773666000000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 6345.0, "quote_volume": 28.517856, "trades": 2, "taker_buy_volume": 2880.6, "taker_buy_quote": 12.9627}, {"ts": 1773666060000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666120000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666180000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 109268.9, "quote_volume": 490.617361, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666240000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 4395.3, "quote_volume": 19.734897, "trades": 1, "taker_buy_volume": 4395.3, "taker_buy_quote": 19.734897}, {"ts": 1773666300000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 98823.4, "quote_volume": 443.717066, "trades": 5, "taker_buy_volume": 98823.4, "taker_buy_quote": 443.717066}, {"ts": 1773666360000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666420000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666480000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666540000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666600000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666660000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666720000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 6815.6, "quote_volume": 30.533888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666780000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666840000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 2283.6, "quote_volume": 10.230528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666900000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666960000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667020000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667080000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 2024.1, "quote_volume": 9.067968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667140000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 682045.0, "quote_volume": 3052.623507, "trades": 18, "taker_buy_volume": 33749.6, "taker_buy_quote": 151.198208}, {"ts": 1773667200000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667260000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667320000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667380000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667440000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667500000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667560000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667620000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667680000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 3064.2, "quote_volume": 13.758258, "trades": 1, "taker_buy_volume": 3064.2, "taker_buy_quote": 13.758258}, {"ts": 1773667740000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 4429.3, "quote_volume": 19.887557, "trades": 1, "taker_buy_volume": 4429.3, "taker_buy_quote": 19.887557}, {"ts": 1773667800000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667860000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667920000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667980000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 1853351.0, "quote_volume": 8295.467527, "trades": 84, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668040000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 4399.0, "quote_volume": 19.75151, "trades": 1, "taker_buy_volume": 4399.0, "taker_buy_quote": 19.75151}, {"ts": 1773668100000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 225108.1, "quote_volume": 1011.602949, "trades": 16, "taker_buy_volume": 220836.3, "taker_buy_quote": 992.422567}, {"ts": 1773668160000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 236022.0, "quote_volume": 1059.73878, "trades": 9, "taker_buy_volume": 190114.0, "taker_buy_quote": 853.61186}, {"ts": 1773668220000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668280000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 416597.9, "quote_volume": 1870.566861, "trades": 15, "taker_buy_volume": 248769.6, "taker_buy_quote": 1117.017794}, {"ts": 1773668340000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 20660.0, "quote_volume": 93.1766, "trades": 4, "taker_buy_volume": 20660.0, "taker_buy_quote": 93.1766}, {"ts": 1773668400000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 115684.1, "quote_volume": 520.57845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668460000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 529744.5, "quote_volume": 2384.1883, "trades": 86, "taker_buy_volume": 323579.5, "taker_buy_quote": 1456.4458}, {"ts": 1773668520000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668580000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 396311.1, "quote_volume": 1779.436839, "trades": 9, "taker_buy_volume": 121221.7, "taker_buy_quote": 544.285433}, {"ts": 1773668640000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668700000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 9940.4, "quote_volume": 44.632396, "trades": 2, "taker_buy_volume": 9940.4, "taker_buy_quote": 44.632396}, {"ts": 1773668760000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668820000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 118391.1, "quote_volume": 531.576039, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668880000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 67162.0, "quote_volume": 301.55738, "trades": 6, "taker_buy_volume": 16916.0, "taker_buy_quote": 75.95284}, {"ts": 1773668940000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 2227.1, "quote_volume": 9.999679, "trades": 1, "taker_buy_volume": 2227.1, "taker_buy_quote": 9.999679}, {"ts": 1773669000000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669060000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669120000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 247366.5, "quote_volume": 1107.009436, "trades": 12, "taker_buy_volume": 2606.1, "taker_buy_quote": 11.675328}, {"ts": 1773669180000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669240000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669300000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 8320.0, "quote_volume": 37.1904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669360000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 176205.0, "quote_volume": 787.63635, "trades": 4, "taker_buy_volume": 122737.8, "taker_buy_quote": 548.637966}, {"ts": 1773669420000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669480000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 4094.0, "quote_volume": 18.34112, "trades": 1, "taker_buy_volume": 4094.0, "taker_buy_quote": 18.34112}, {"ts": 1773669540000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 128542.6, "quote_volume": 575.908628, "trades": 11, "taker_buy_volume": 128542.6, "taker_buy_quote": 575.908628}, {"ts": 1773669600000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 2877.8, "quote_volume": 12.892544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669660000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 238588.6, "quote_volume": 1068.876928, "trades": 8, "taker_buy_volume": 114017.6, "taker_buy_quote": 510.798848}, {"ts": 1773669720000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669780000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 39528.3, "quote_volume": 177.086784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669840000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 106359.9, "quote_volume": 476.492352, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669900000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 4415.3, "quote_volume": 19.780544, "trades": 1, "taker_buy_volume": 4415.3, "taker_buy_quote": 19.780544}, {"ts": 1773669960000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 99829.3, "quote_volume": 447.235264, "trades": 3, "taker_buy_volume": 99829.3, "taker_buy_quote": 447.235264}, {"ts": 1773670020000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 119200.0, "quote_volume": 535.208, "trades": 3, "taker_buy_volume": 119200.0, "taker_buy_quote": 535.208}, {"ts": 1773670080000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 5630.0, "quote_volume": 25.2787, "trades": 1, "taker_buy_volume": 5630.0, "taker_buy_quote": 25.2787}, {"ts": 1773670140000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 9992.0, "quote_volume": 44.86408, "trades": 3, "taker_buy_volume": 9992.0, "taker_buy_quote": 44.86408}, {"ts": 1773670200000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670260000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 4446.2, "quote_volume": 19.963438, "trades": 1, "taker_buy_volume": 4446.2, "taker_buy_quote": 19.963438}, {"ts": 1773670320000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670380000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 96319.9, "quote_volume": 431.513152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670440000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 96319.9, "quote_volume": 431.513152, "trades": 4, "taker_buy_volume": 96319.9, "taker_buy_quote": 431.513152}, {"ts": 1773670500000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 108520.9, "quote_volume": 486.173632, "trades": 10, "taker_buy_volume": 12201.0, "taker_buy_quote": 54.66048}, {"ts": 1773670560000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 67500.0, "quote_volume": 302.4, "trades": 3, "taker_buy_volume": 33750.0, "taker_buy_quote": 151.2}, {"ts": 1773670620000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 33750.0, "quote_volume": 151.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670680000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 87261.8, "quote_volume": 390.932864, "trades": 3, "taker_buy_volume": 87261.8, "taker_buy_quote": 390.932864}, {"ts": 1773670740000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 85127.3, "quote_volume": 381.370304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670800000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670860000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 10911.3, "quote_volume": 48.894904, "trades": 5, "taker_buy_volume": 10911.3, "taker_buy_quote": 48.894904}, {"ts": 1773670920000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 159327.0, "quote_volume": 713.78496, "trades": 7, "taker_buy_volume": 78442.8, "taker_buy_quote": 351.423744}, {"ts": 1773670980000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 2443.5, "quote_volume": 10.94688, "trades": 1, "taker_buy_volume": 2443.5, "taker_buy_quote": 10.94688}, {"ts": 1773671040000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671100000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671160000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 4451.3, "quote_volume": 19.941824, "trades": 1, "taker_buy_volume": 4451.3, "taker_buy_quote": 19.941824}, {"ts": 1773671220000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671280000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 83009.9, "quote_volume": 371.054253, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671340000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 186161.0, "quote_volume": 830.243577, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671400000, "open": 0.00445, "high": 0.00445, "low": 0.00444, "close": 0.00444, "volume": 225831.4, "quote_volume": 1004.451106, "trades": 8, "taker_buy_volume": 82923.1, "taker_buy_quote": 368.962992}, {"ts": 1773671460000, "open": 0.00443, "high": 0.00444, "low": 0.00443, "close": 0.00444, "volume": 336930.9, "quote_volume": 1495.481061, "trades": 16, "taker_buy_volume": 49947.8, "taker_buy_quote": 221.768232}, {"ts": 1773671520000, "open": 0.00444, "high": 0.00446, "low": 0.00444, "close": 0.00446, "volume": 423739.3, "quote_volume": 1886.657142, "trades": 14, "taker_buy_volume": 423739.3, "taker_buy_quote": 1886.657142}, {"ts": 1773671580000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671640000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671700000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 63950.9, "quote_volume": 285.221014, "trades": 2, "taker_buy_volume": 5589.5, "taker_buy_quote": 24.92917}, {"ts": 1773671760000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 157933.2, "quote_volume": 704.382072, "trades": 7, "taker_buy_volume": 106270.0, "taker_buy_quote": 473.9642}, {"ts": 1773671820000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671880000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 207027.8, "quote_volume": 921.27371, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671940000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 107427.3, "quote_volume": 478.051485, "trades": 5, "taker_buy_volume": 107427.3, "taker_buy_quote": 478.051485}, {"ts": 1773672000000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672060000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 176244.4, "quote_volume": 784.28758, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672120000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 213554.3, "quote_volume": 950.316635, "trades": 11, "taker_buy_volume": 98996.1, "taker_buy_quote": 440.532645}, {"ts": 1773672180000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672240000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 15000.0, "quote_volume": 66.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672300000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 4287.6, "quote_volume": 19.07982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672360000, "open": 0.00446, "high": 0.00447, "low": 0.00446, "close": 0.00447, "volume": 31226.0, "quote_volume": 139.31656, "trades": 9, "taker_buy_volume": 31226.0, "taker_buy_quote": 139.31656}, {"ts": 1773672420000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 44858.0, "quote_volume": 200.06668, "trades": 4, "taker_buy_volume": 11108.0, "taker_buy_quote": 49.54168}, {"ts": 1773672480000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672540000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 4486.3, "quote_volume": 20.008898, "trades": 1, "taker_buy_volume": 4486.3, "taker_buy_quote": 20.008898}, {"ts": 1773672600000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 197613.9, "quote_volume": 879.381855, "trades": 6, "taker_buy_volume": 56196.7, "taker_buy_quote": 250.075315}, {"ts": 1773672660000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 26000.0, "quote_volume": 115.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672720000, "open": 0.00446, "high": 0.00446, "low": 0.00445, "close": 0.00445, "volume": 28047.3, "quote_volume": 125.034952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672780000, "open": 0.00445, "high": 0.00445, "low": 0.00445, "close": 0.00445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672840000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 44548.0, "quote_volume": 199.12956, "trades": 18, "taker_buy_volume": 44548.0, "taker_buy_quote": 199.12956}, {"ts": 1773672900000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 175470.0, "quote_volume": 784.3509, "trades": 49, "taker_buy_volume": 53292.0, "taker_buy_quote": 238.21524}, {"ts": 1773672960000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 114836.4, "quote_volume": 513.318708, "trades": 5, "taker_buy_volume": 114836.4, "taker_buy_quote": 513.318708}, {"ts": 1773673020000, "open": 0.00447, "high": 0.00449, "low": 0.00447, "close": 0.00449, "volume": 81877.6, "quote_volume": 366.917635, "trades": 18, "taker_buy_volume": 79830.3, "taker_buy_quote": 357.766204}, {"ts": 1773673080000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 454733.4, "quote_volume": 2035.778512, "trades": 27, "taker_buy_volume": 90674.5, "taker_buy_quote": 406.22176}, {"ts": 1773673140000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 1770.0, "quote_volume": 7.9473, "trades": 1, "taker_buy_volume": 1770.0, "taker_buy_quote": 7.9473}, {"ts": 1773673200000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 3412.1, "quote_volume": 15.320329, "trades": 1, "taker_buy_volume": 3412.1, "taker_buy_quote": 15.320329}, {"ts": 1773673260000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 3574.9, "quote_volume": 16.051301, "trades": 1, "taker_buy_volume": 3574.9, "taker_buy_quote": 16.051301}, {"ts": 1773673320000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 10841.1, "quote_volume": 48.676539, "trades": 1, "taker_buy_volume": 10841.1, "taker_buy_quote": 48.676539}, {"ts": 1773673380000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673440000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 5796.3, "quote_volume": 26.011917, "trades": 2, "taker_buy_volume": 4449.3, "taker_buy_quote": 19.977357}, {"ts": 1773673500000, "open": 0.00448, "high": 0.00448, "low": 0.00447, "close": 0.00448, "volume": 365856.8, "quote_volume": 1636.71455, "trades": 18, "taker_buy_volume": 46679.5, "taker_buy_quote": 208.78666}, {"ts": 1773673560000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673620000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 321848.2, "quote_volume": 1441.879936, "trades": 10, "taker_buy_volume": 270221.1, "taker_buy_quote": 1210.590528}, {"ts": 1773673680000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 11328.8, "quote_volume": 50.765304, "trades": 2, "taker_buy_volume": 11328.8, "taker_buy_quote": 50.765304}, {"ts": 1773673740000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673800000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 4451.3, "quote_volume": 19.986337, "trades": 1, "taker_buy_volume": 4451.3, "taker_buy_quote": 19.986337}, {"ts": 1773673860000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673920000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673980000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 8044.9, "quote_volume": 36.041152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674040000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674100000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 40218.5, "quote_volume": 180.17888, "trades": 3, "taker_buy_volume": 4464.3, "taker_buy_quote": 20.000064}, {"ts": 1773674160000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674220000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 103294.3, "quote_volume": 462.758464, "trades": 5, "taker_buy_volume": 35794.3, "taker_buy_quote": 160.358464}, {"ts": 1773674280000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 17877.1, "quote_volume": 80.089408, "trades": 2, "taker_buy_volume": 17877.1, "taker_buy_quote": 80.089408}, {"ts": 1773674340000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674400000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00449, "volume": 59698.5, "quote_volume": 267.493833, "trades": 5, "taker_buy_volume": 4455.3, "taker_buy_quote": 20.004297}, {"ts": 1773674460000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 82116.7, "quote_volume": 367.882816, "trades": 7, "taker_buy_volume": 12612.5, "taker_buy_quote": 56.504}, {"ts": 1773674520000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674580000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 8919.5, "quote_volume": 39.95936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674640000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674700000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 94721.5, "quote_volume": 424.35232, "trades": 4, "taker_buy_volume": 33750.0, "taker_buy_quote": 151.2}, {"ts": 1773674760000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674820000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674880000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674940000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 4457.3, "quote_volume": 19.968704, "trades": 1, "taker_buy_volume": 4457.3, "taker_buy_quote": 19.968704}, {"ts": 1773675000000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 121429.9, "quote_volume": 544.005952, "trades": 15, "taker_buy_volume": 119763.9, "taker_buy_quote": 536.542272}, {"ts": 1773675060000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675120000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675180000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 116031.5, "quote_volume": 518.660805, "trades": 7, "taker_buy_volume": 4457.3, "taker_buy_quote": 19.924131}, {"ts": 1773675240000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 1613.1, "quote_volume": 7.210557, "trades": 1, "taker_buy_volume": 1613.1, "taker_buy_quote": 7.210557}, {"ts": 1773675300000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 8117.1, "quote_volume": 36.283437, "trades": 1, "taker_buy_volume": 8117.1, "taker_buy_quote": 36.283437}, {"ts": 1773675360000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 103890.2, "quote_volume": 464.389194, "trades": 7, "taker_buy_volume": 56146.5, "taker_buy_quote": 250.974855}, {"ts": 1773675420000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675480000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675540000, "open": 0.00447, "high": 0.00447, "low": 0.00446, "close": 0.00446, "volume": 79935.0, "quote_volume": 356.554823, "trades": 3, "taker_buy_volume": 4472.3, "taker_buy_quote": 19.991181}, {"ts": 1773675600000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675660000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675720000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675780000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675840000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 1121.1, "quote_volume": 5.011317, "trades": 1, "taker_buy_volume": 1121.1, "taker_buy_quote": 5.011317}, {"ts": 1773675900000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675960000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 55803.6, "quote_volume": 249.442092, "trades": 2, "taker_buy_volume": 55803.6, "taker_buy_quote": 249.442092}, {"ts": 1773676020000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676080000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676140000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 4472.2, "quote_volume": 19.990734, "trades": 1, "taker_buy_volume": 4472.2, "taker_buy_quote": 19.990734}, {"ts": 1773676200000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676260000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676320000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 509653.7, "quote_volume": 2273.055502, "trades": 3, "taker_buy_volume": 33750.0, "taker_buy_quote": 150.525}, {"ts": 1773676380000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 117260.6, "quote_volume": 522.982276, "trades": 4, "taker_buy_volume": 34238.4, "taker_buy_quote": 152.703264}, {"ts": 1773676440000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 4475.3, "quote_volume": 19.959838, "trades": 1, "taker_buy_volume": 4475.3, "taker_buy_quote": 19.959838}, {"ts": 1773676500000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676560000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 128200.1, "quote_volume": 571.772446, "trades": 5, "taker_buy_volume": 94450.1, "taker_buy_quote": 421.247446}, {"ts": 1773676620000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676680000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676740000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676800000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676860000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676920000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676980000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677040000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677100000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677160000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 98925.4, "quote_volume": 441.207284, "trades": 5, "taker_buy_volume": 98925.4, "taker_buy_quote": 441.207284}, {"ts": 1773677220000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677280000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677340000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677400000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677460000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677520000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677580000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677640000, "open": 0.00446, "high": 0.00446, "low": 0.00446, "close": 0.00446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677700000, "open": 0.00447, "high": 0.00448, "low": 0.00447, "close": 0.00447, "volume": 308633.3, "quote_volume": 1379.660025, "trades": 9, "taker_buy_volume": 308633.3, "taker_buy_quote": 1379.660025}, {"ts": 1773677760000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677820000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677880000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677940000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678000000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678060000, "open": 0.00448, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 192599.3, "quote_volume": 863.671655, "trades": 8, "taker_buy_volume": 192599.3, "taker_buy_quote": 863.671655}, {"ts": 1773678120000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678180000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678240000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678300000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678360000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678420000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678480000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678540000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678600000, "open": 0.00447, "high": 0.00447, "low": 0.00447, "close": 0.00447, "volume": 259763.2, "quote_volume": 1161.141504, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678660000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 300984.1, "quote_volume": 1348.408768, "trades": 7, "taker_buy_volume": 300984.1, "taker_buy_quote": 1348.408768}, {"ts": 1773678720000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678780000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678840000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678900000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678960000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679020000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679080000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679140000, "open": 0.00448, "high": 0.00448, "low": 0.00448, "close": 0.00448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679200000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 206250.4, "quote_volume": 926.064296, "trades": 20, "taker_buy_volume": 206250.4, "taker_buy_quote": 926.064296}, {"ts": 1773679260000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679320000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679380000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 2369.4, "quote_volume": 10.638606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679440000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679500000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679560000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 5668.7, "quote_volume": 25.452463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679620000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679680000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 41906.6, "quote_volume": 188.5797, "trades": 2, "taker_buy_volume": 41906.6, "taker_buy_quote": 188.5797}, {"ts": 1773679740000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679800000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679860000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679920000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 8189.0, "quote_volume": 36.8505, "trades": 2, "taker_buy_volume": 8189.0, "taker_buy_quote": 36.8505}, {"ts": 1773679980000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 78343.2, "quote_volume": 352.5444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680040000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680100000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 80848.2, "quote_volume": 363.8169, "trades": 4, "taker_buy_volume": 80848.2, "taker_buy_quote": 363.8169}, {"ts": 1773680160000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 47098.2, "quote_volume": 211.9419, "trades": 2, "taker_buy_volume": 13348.2, "taker_buy_quote": 60.0669}, {"ts": 1773680220000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680280000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 96444.5, "quote_volume": 433.035805, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680340000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 1150.0, "quote_volume": 5.175, "trades": 1, "taker_buy_volume": 1150.0, "taker_buy_quote": 5.175}, {"ts": 1773680400000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 2873.7, "quote_volume": 12.93165, "trades": 1, "taker_buy_volume": 2873.7, "taker_buy_quote": 12.93165}, {"ts": 1773680460000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 8320.3, "quote_volume": 37.44135, "trades": 3, "taker_buy_volume": 8320.3, "taker_buy_quote": 37.44135}, {"ts": 1773680520000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680580000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 299034.9, "quote_volume": 1347.784776, "trades": 9, "taker_buy_volume": 247526.8, "taker_buy_quote": 1115.998326}, {"ts": 1773680640000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 47433.6, "quote_volume": 213.4512, "trades": 4, "taker_buy_volume": 47433.6, "taker_buy_quote": 213.4512}, {"ts": 1773680700000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680760000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680820000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680880000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 183488.5, "quote_volume": 825.69825, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680940000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681000000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681060000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681120000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681180000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681240000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 10000.0, "quote_volume": 45.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681300000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681360000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 119642.6, "quote_volume": 538.3917, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681420000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681480000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681540000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 55947.6, "quote_volume": 251.7642, "trades": 3, "taker_buy_volume": 55947.6, "taker_buy_quote": 251.7642}, {"ts": 1773681600000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681660000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 370912.3, "quote_volume": 1666.736363, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681720000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 817788.9, "quote_volume": 3672.787391, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681780000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 19155.0, "quote_volume": 86.1975, "trades": 7, "taker_buy_volume": 19155.0, "taker_buy_quote": 86.1975}, {"ts": 1773681840000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 20012.0, "quote_volume": 90.054, "trades": 8, "taker_buy_volume": 20012.0, "taker_buy_quote": 90.054}, {"ts": 1773681900000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681960000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682020000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682080000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682140000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682200000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682260000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 54202.6, "quote_volume": 243.9117, "trades": 2, "taker_buy_volume": 54202.6, "taker_buy_quote": 243.9117}, {"ts": 1773682320000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 89893.0, "quote_volume": 404.5185, "trades": 8, "taker_buy_volume": 33750.0, "taker_buy_quote": 151.875}, {"ts": 1773682380000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 62153.2, "quote_volume": 279.6894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682440000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682500000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682560000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682620000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682680000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682740000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682800000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682860000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682920000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 1108.6, "quote_volume": 4.999786, "trades": 1, "taker_buy_volume": 1108.6, "taker_buy_quote": 4.999786}, {"ts": 1773682980000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683040000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683100000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683160000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683220000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 1773.8, "quote_volume": 7.999838, "trades": 1, "taker_buy_volume": 1773.8, "taker_buy_quote": 7.999838}, {"ts": 1773683280000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683340000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683400000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683460000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683520000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683580000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683640000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683700000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683760000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683820000, "open": 0.00451, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 311605.0, "quote_volume": 1405.60421, "trades": 19, "taker_buy_volume": 226254.2, "taker_buy_quote": 1020.672102}, {"ts": 1773683880000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 7856.0, "quote_volume": 35.43056, "trades": 2, "taker_buy_volume": 7856.0, "taker_buy_quote": 35.43056}, {"ts": 1773683940000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 10911.0, "quote_volume": 49.20861, "trades": 2, "taker_buy_volume": 10911.0, "taker_buy_quote": 49.20861}, {"ts": 1773684000000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 72000.2, "quote_volume": 324.720902, "trades": 10, "taker_buy_volume": 59378.2, "taker_buy_quote": 267.795682}, {"ts": 1773684060000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684120000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 131311.0, "quote_volume": 592.21261, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684180000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684240000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684300000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684360000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 140298.4, "quote_volume": 632.745784, "trades": 6, "taker_buy_volume": 140298.4, "taker_buy_quote": 632.745784}, {"ts": 1773684420000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684480000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 1346.1, "quote_volume": 6.070911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684540000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 3877.1, "quote_volume": 17.485721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684600000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684660000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684720000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684780000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684840000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 134350.3, "quote_volume": 605.919853, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684900000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684960000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685020000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685080000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685140000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685200000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685260000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685320000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 4255.3, "quote_volume": 19.233956, "trades": 1, "taker_buy_volume": 4255.3, "taker_buy_quote": 19.233956}, {"ts": 1773685380000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685440000, "open": 0.00451, "high": 0.00453, "low": 0.00451, "close": 0.00453, "volume": 92949.8, "quote_volume": 420.286994, "trades": 8, "taker_buy_volume": 91071.6, "taker_buy_quote": 411.816312}, {"ts": 1773685500000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 22061.2, "quote_volume": 99.937236, "trades": 2, "taker_buy_volume": 22061.2, "taker_buy_quote": 99.937236}, {"ts": 1773685560000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 14019.2, "quote_volume": 63.484605, "trades": 2, "taker_buy_volume": 11782.1, "taker_buy_quote": 53.372913}, {"ts": 1773685620000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685680000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685740000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685800000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685860000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685920000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 194412.5, "quote_volume": 878.7445, "trades": 5, "taker_buy_volume": 4404.3, "taker_buy_quote": 19.907436}, {"ts": 1773685980000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686040000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 202077.8, "quote_volume": 913.391656, "trades": 3, "taker_buy_volume": 84163.9, "taker_buy_quote": 380.420828}, {"ts": 1773686100000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 1212.5, "quote_volume": 5.4805, "trades": 1, "taker_buy_volume": 1212.5, "taker_buy_quote": 5.4805}, {"ts": 1773686160000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686220000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 282308.6, "quote_volume": 1272.826926, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686280000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686340000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686400000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686460000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 264301.9, "quote_volume": 1192.001569, "trades": 10, "taker_buy_volume": 264301.9, "taker_buy_quote": 1192.001569}, {"ts": 1773686520000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 1539.3, "quote_volume": 6.942243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686580000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686640000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686700000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 188501.0, "quote_volume": 850.13951, "trades": 6, "taker_buy_volume": 33750.0, "taker_buy_quote": 152.2125}, {"ts": 1773686760000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686820000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686880000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686940000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 106584.6, "quote_volume": 480.696546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687000000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 68104.0, "quote_volume": 307.14904, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687060000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687120000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 4404.3, "quote_volume": 19.863393, "trades": 1, "taker_buy_volume": 4404.3, "taker_buy_quote": 19.863393}, {"ts": 1773687180000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687240000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 70328.7, "quote_volume": 317.182437, "trades": 2, "taker_buy_volume": 70328.7, "taker_buy_quote": 317.182437}, {"ts": 1773687300000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687360000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687420000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687480000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687540000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687600000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687660000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687720000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 10015.0, "quote_volume": 45.16765, "trades": 1, "taker_buy_volume": 10015.0, "taker_buy_quote": 45.16765}, {"ts": 1773687780000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 191835.4, "quote_volume": 863.2593, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687840000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687900000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 256435.0, "quote_volume": 1153.9575, "trades": 42, "taker_buy_volume": 243779.0, "taker_buy_quote": 1097.0055}, {"ts": 1773687960000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688020000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688080000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688140000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 237783.3, "quote_volume": 1075.574376, "trades": 8, "taker_buy_volume": 237783.3, "taker_buy_quote": 1075.574376}, {"ts": 1773688200000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 431678.3, "quote_volume": 1948.845426, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688260000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688320000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688380000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688440000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688500000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688560000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688620000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688680000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688740000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 67500.0, "quote_volume": 304.425, "trades": 2, "taker_buy_volume": 33750.0, "taker_buy_quote": 152.2125}, {"ts": 1773688800000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 228656.0, "quote_volume": 1031.23856, "trades": 6, "taker_buy_volume": 228656.0, "taker_buy_quote": 1031.23856}, {"ts": 1773688860000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688920000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688980000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689040000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 66518.8, "quote_volume": 299.999788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689100000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689160000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 232141.3, "quote_volume": 1046.957263, "trades": 8, "taker_buy_volume": 65574.4, "taker_buy_quote": 295.740544}, {"ts": 1773689220000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 4414.2, "quote_volume": 19.908042, "trades": 1, "taker_buy_volume": 4414.2, "taker_buy_quote": 19.908042}, {"ts": 1773689280000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689340000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 113068.6, "quote_volume": 509.939386, "trades": 4, "taker_buy_volume": 113068.6, "taker_buy_quote": 509.939386}, {"ts": 1773689400000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689460000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689520000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689580000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689640000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689700000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689760000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689820000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689880000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689940000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 2016.6, "quote_volume": 9.094866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690000000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690060000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690120000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 343175.7, "quote_volume": 1551.154164, "trades": 53, "taker_buy_volume": 343175.7, "taker_buy_quote": 1551.154164}, {"ts": 1773690180000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 149148.1, "quote_volume": 674.149412, "trades": 3, "taker_buy_volume": 4410.3, "taker_buy_quote": 19.934556}, {"ts": 1773690240000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690300000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 265263.9, "quote_volume": 1196.340189, "trades": 10, "taker_buy_volume": 195069.5, "taker_buy_quote": 879.763445}, {"ts": 1773690360000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 124033.7, "quote_volume": 559.391987, "trades": 2, "taker_buy_volume": 4432.3, "taker_buy_quote": 19.989673}, {"ts": 1773690420000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690480000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 164695.7, "quote_volume": 740.666828, "trades": 10, "taker_buy_volume": 1988.7, "taker_buy_quote": 8.94915}, {"ts": 1773690540000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 228292.0, "quote_volume": 1026.51553, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690600000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 1306.4, "quote_volume": 5.891864, "trades": 1, "taker_buy_volume": 1306.4, "taker_buy_quote": 5.891864}, {"ts": 1773690660000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690720000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690780000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690840000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690900000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690960000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691020000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691080000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 32716.3, "quote_volume": 147.550513, "trades": 3, "taker_buy_volume": 32716.3, "taker_buy_quote": 147.550513}, {"ts": 1773691140000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 211050.7, "quote_volume": 951.838657, "trades": 11, "taker_buy_volume": 162495.9, "taker_buy_quote": 732.856509}, {"ts": 1773691200000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 4743.8, "quote_volume": 21.394538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691260000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 134434.5, "quote_volume": 606.299595, "trades": 3, "taker_buy_volume": 3297.6, "taker_buy_quote": 14.872176}, {"ts": 1773691320000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 84653.7, "quote_volume": 380.94165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691380000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691440000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691500000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691560000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691620000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691680000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691740000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691800000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691860000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 1157.4, "quote_volume": 5.2083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691920000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691980000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 59183.4, "quote_volume": 266.3253, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692040000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692100000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692160000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692220000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692280000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692340000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 7263.1, "quote_volume": 32.68395, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692400000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692460000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692520000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692580000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692640000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692700000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692760000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692820000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692880000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 183918.0, "quote_volume": 829.47018, "trades": 5, "taker_buy_volume": 183918.0, "taker_buy_quote": 829.47018}, {"ts": 1773692940000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 1839.2, "quote_volume": 8.294792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693000000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693060000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693120000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693180000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693240000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693300000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693360000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693420000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693480000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693540000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693600000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693660000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693720000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 125666.1, "quote_volume": 566.754111, "trades": 13, "taker_buy_volume": 33750.0, "taker_buy_quote": 152.2125}, {"ts": 1773693780000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693840000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693900000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693960000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694020000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694080000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694140000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 7364.0, "quote_volume": 33.248554, "trades": 2, "taker_buy_volume": 3691.4, "taker_buy_quote": 16.685128}, {"ts": 1773694200000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694260000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694320000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694380000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00451, "volume": 433749.1, "quote_volume": 1960.208432, "trades": 29, "taker_buy_volume": 257031.1, "taker_buy_quote": 1161.780572}, {"ts": 1773694440000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 6831.5, "quote_volume": 30.87838, "trades": 2, "taker_buy_volume": 6831.5, "taker_buy_quote": 30.87838}, {"ts": 1773694500000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694560000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694620000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694680000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694740000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694800000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 3276.0, "quote_volume": 14.80752, "trades": 2, "taker_buy_volume": 3276.0, "taker_buy_quote": 14.80752}, {"ts": 1773694860000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694920000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 4425.9, "quote_volume": 20.005068, "trades": 1, "taker_buy_volume": 4425.9, "taker_buy_quote": 20.005068}, {"ts": 1773694980000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 147962.5, "quote_volume": 668.7905, "trades": 4, "taker_buy_volume": 147962.5, "taker_buy_quote": 668.7905}, {"ts": 1773695040000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 53023.4, "quote_volume": 240.196002, "trades": 4, "taker_buy_volume": 39339.4, "taker_buy_quote": 178.207482}, {"ts": 1773695100000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 873692.8, "quote_volume": 3954.969625, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695160000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 162495.9, "quote_volume": 734.481468, "trades": 4, "taker_buy_volume": 162495.9, "taker_buy_quote": 734.481468}, {"ts": 1773695220000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695280000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695340000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695400000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 56842.0, "quote_volume": 257.49426, "trades": 3, "taker_buy_volume": 56842.0, "taker_buy_quote": 257.49426}, {"ts": 1773695460000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 5000.0, "quote_volume": 22.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695520000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 3295.0, "quote_volume": 14.9593, "trades": 1, "taker_buy_volume": 3295.0, "taker_buy_quote": 14.9593}, {"ts": 1773695580000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 128745.9, "quote_volume": 583.218927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695640000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 1389.4, "quote_volume": 6.280088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695700000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695760000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695820000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695880000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695940000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696000000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 7638.0, "quote_volume": 34.60014, "trades": 1, "taker_buy_volume": 7638.0, "taker_buy_quote": 34.60014}, {"ts": 1773696060000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696120000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696180000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696240000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696300000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696360000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696420000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 12500.0, "quote_volume": 56.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696480000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696540000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696600000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 6637.1, "quote_volume": 29.999692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696660000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696720000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696780000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696840000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696900000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696960000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 133889.3, "quote_volume": 606.518529, "trades": 6, "taker_buy_volume": 133889.3, "taker_buy_quote": 606.518529}, {"ts": 1773697020000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697080000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 128745.9, "quote_volume": 583.218927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697140000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697200000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 15162.0, "quote_volume": 68.83548, "trades": 5, "taker_buy_volume": 15162.0, "taker_buy_quote": 68.83548}, {"ts": 1773697260000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 6827.8, "quote_volume": 30.861656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697320000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 1019387.7, "quote_volume": 4607.632404, "trades": 45, "taker_buy_volume": 340629.6, "taker_buy_quote": 1539.645792}, {"ts": 1773697380000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697440000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 282537.4, "quote_volume": 1277.069048, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697500000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697560000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697620000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697680000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697740000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697800000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697860000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00452, "volume": 6935.9, "quote_volume": 31.385082, "trades": 2, "taker_buy_volume": 3481.4, "taker_buy_quote": 15.770742}, {"ts": 1773697920000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697980000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 1553.3, "quote_volume": 7.036449, "trades": 1, "taker_buy_volume": 1553.3, "taker_buy_quote": 7.036449}, {"ts": 1773698040000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 5245.0, "quote_volume": 23.75985, "trades": 1, "taker_buy_volume": 5245.0, "taker_buy_quote": 23.75985}, {"ts": 1773698100000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698160000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698220000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698280000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 53850.8, "quote_volume": 243.944124, "trades": 1, "taker_buy_volume": 53850.8, "taker_buy_quote": 243.944124}, {"ts": 1773698340000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698400000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698460000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698520000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 1558.9, "quote_volume": 7.046228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698580000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 1551.8, "quote_volume": 7.014136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698640000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698700000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 143853.4, "quote_volume": 651.655902, "trades": 4, "taker_buy_volume": 134856.6, "taker_buy_quote": 610.900398}, {"ts": 1773698760000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698820000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698880000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698940000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699000000, "open": 0.00454, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 311697.5, "quote_volume": 1415.04001, "trades": 6, "taker_buy_volume": 77287.6, "taker_buy_quote": 350.885704}, {"ts": 1773699060000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699120000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699180000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699240000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 227745.9, "quote_volume": 1033.966386, "trades": 5, "taker_buy_volume": 227745.9, "taker_buy_quote": 1033.966386}, {"ts": 1773699300000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 1366.5, "quote_volume": 6.20391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699360000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 38718.1, "quote_volume": 175.875963, "trades": 4, "taker_buy_volume": 9578.9, "taker_buy_quote": 43.583995}, {"ts": 1773699420000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 361385.3, "quote_volume": 1640.689262, "trades": 7, "taker_buy_volume": 177394.2, "taker_buy_quote": 805.369668}, {"ts": 1773699480000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699540000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 98932.0, "quote_volume": 449.15128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699600000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 129178.0, "quote_volume": 586.46812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699660000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 108295.0, "quote_volume": 490.57635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699720000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 1283.7, "quote_volume": 5.827998, "trades": 1, "taker_buy_volume": 1283.7, "taker_buy_quote": 5.827998}, {"ts": 1773699780000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699840000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699900000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699960000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700020000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700080000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 129857.4, "quote_volume": 589.552596, "trades": 3, "taker_buy_volume": 129857.4, "taker_buy_quote": 589.552596}, {"ts": 1773700140000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700200000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700260000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700320000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 227368.2, "quote_volume": 1032.251628, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700380000, "open": 0.00453, "high": 0.00454, "low": 0.00453, "close": 0.00454, "volume": 103444.0, "quote_volume": 468.638752, "trades": 2, "taker_buy_volume": 3743.2, "taker_buy_quote": 16.994128}, {"ts": 1773700440000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700500000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700560000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700620000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700680000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 1243686.8, "quote_volume": 5656.99138, "trades": 78, "taker_buy_volume": 854669.0, "taker_buy_quote": 3886.96039}, {"ts": 1773700740000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 33084.9, "quote_volume": 150.725124, "trades": 4, "taker_buy_volume": 18882.9, "taker_buy_quote": 86.106024}, {"ts": 1773700800000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700860000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 389563.9, "quote_volume": 1772.37381, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700920000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 159922.0, "quote_volume": 727.458157, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700980000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701040000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701100000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701160000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701220000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701280000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701340000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701400000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701460000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701520000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 1333.3, "quote_volume": 6.066515, "trades": 1, "taker_buy_volume": 1333.3, "taker_buy_quote": 6.066515}, {"ts": 1773701580000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 679300.8, "quote_volume": 3094.178178, "trades": 74, "taker_buy_volume": 679300.8, "taker_buy_quote": 3094.178178}, {"ts": 1773701640000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 30701.7, "quote_volume": 139.999752, "trades": 12, "taker_buy_volume": 30701.7, "taker_buy_quote": 139.999752}, {"ts": 1773701700000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 171329.9, "quote_volume": 781.264344, "trades": 30, "taker_buy_volume": 171329.9, "taker_buy_quote": 781.264344}, {"ts": 1773701760000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701820000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 133422.2, "quote_volume": 608.405232, "trades": 33, "taker_buy_volume": 133422.2, "taker_buy_quote": 608.405232}, {"ts": 1773701880000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701940000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 6144.6, "quote_volume": 28.019376, "trades": 1, "taker_buy_volume": 6144.6, "taker_buy_quote": 28.019376}, {"ts": 1773702000000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 1396352.5, "quote_volume": 6366.19355, "trades": 71, "taker_buy_volume": 1022440.6, "taker_buy_quote": 4662.329136}, {"ts": 1773702060000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 28198.1, "quote_volume": 128.301355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702120000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 445909.1, "quote_volume": 2028.886405, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702180000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 6593.4, "quote_volume": 29.99997, "trades": 1, "taker_buy_volume": 6593.4, "taker_buy_quote": 29.99997}, {"ts": 1773702240000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702300000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702360000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 2197.8, "quote_volume": 9.99999, "trades": 1, "taker_buy_volume": 2197.8, "taker_buy_quote": 9.99999}, {"ts": 1773702420000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 4104.2, "quote_volume": 18.633068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702480000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702540000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 1021698.8, "quote_volume": 4639.007552, "trades": 68, "taker_buy_volume": 440758.4, "taker_buy_quote": 2001.538136}, {"ts": 1773702600000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 69668.6, "quote_volume": 316.99213, "trades": 5, "taker_buy_volume": 69668.6, "taker_buy_quote": 316.99213}, {"ts": 1773702660000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 1543.5, "quote_volume": 7.022925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702720000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702780000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702840000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702900000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702960000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703020000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703080000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 238037.5, "quote_volume": 1085.451, "trades": 15, "taker_buy_volume": 238037.5, "taker_buy_quote": 1085.451}, {"ts": 1773703140000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 227185.0, "quote_volume": 1035.9636, "trades": 21, "taker_buy_volume": 97376.0, "taker_buy_quote": 444.03456}, {"ts": 1773703200000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703260000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703320000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703380000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 9557.1, "quote_volume": 43.675947, "trades": 3, "taker_buy_volume": 9557.1, "taker_buy_quote": 43.675947}, {"ts": 1773703440000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 131021.1, "quote_volume": 597.086962, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703500000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 127141.0, "quote_volume": 579.76296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703560000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703620000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 5183.5, "quote_volume": 23.688595, "trades": 1, "taker_buy_volume": 5183.5, "taker_buy_quote": 23.688595}, {"ts": 1773703680000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 323219.5, "quote_volume": 1477.113115, "trades": 43, "taker_buy_volume": 323219.5, "taker_buy_quote": 1477.113115}, {"ts": 1773703740000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703800000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703860000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703920000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 442614.9, "quote_volume": 2022.750093, "trades": 18, "taker_buy_volume": 162680.0, "taker_buy_quote": 743.4476}, {"ts": 1773703980000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704040000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704100000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 166224.8, "quote_volume": 759.647336, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704160000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 368744.1, "quote_volume": 1685.160537, "trades": 54, "taker_buy_volume": 368744.1, "taker_buy_quote": 1685.160537}, {"ts": 1773704220000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704280000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 180791.1, "quote_volume": 826.215327, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704340000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 176877.6, "quote_volume": 808.330632, "trades": 9, "taker_buy_volume": 176877.6, "taker_buy_quote": 808.330632}, {"ts": 1773704400000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 745987.9, "quote_volume": 3414.216866, "trades": 70, "taker_buy_volume": 548645.0, "taker_buy_quote": 2512.10811}, {"ts": 1773704460000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 178977.6, "quote_volume": 819.717408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704520000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704580000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 105147.9, "quote_volume": 481.577382, "trades": 1, "taker_buy_volume": 105147.9, "taker_buy_quote": 481.577382}, {"ts": 1773704640000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 122923.4, "quote_volume": 562.989172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704700000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704760000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 1281.6, "quote_volume": 5.869728, "trades": 1, "taker_buy_volume": 1281.6, "taker_buy_quote": 5.869728}, {"ts": 1773704820000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704880000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704940000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705000000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 28000.0, "quote_volume": 128.24, "trades": 1, "taker_buy_volume": 28000.0, "taker_buy_quote": 128.24}, {"ts": 1773705060000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 96670.0, "quote_volume": 441.7819, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705120000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 308986.9, "quote_volume": 1411.940812, "trades": 11, "taker_buy_volume": 150379.9, "taker_buy_quote": 687.236143}, {"ts": 1773705180000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 164452.4, "quote_volume": 751.547468, "trades": 6, "taker_buy_volume": 137447.1, "taker_buy_quote": 628.133247}, {"ts": 1773705240000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705300000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705360000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705420000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705480000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 1522.9, "quote_volume": 6.959653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705540000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 657896.2, "quote_volume": 3018.261705, "trades": 50, "taker_buy_volume": 317607.8, "taker_buy_quote": 1456.337949}, {"ts": 1773705600000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 170073.2, "quote_volume": 778.935256, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705660000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705720000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 137194.5, "quote_volume": 626.956493, "trades": 7, "taker_buy_volume": 132569.3, "taker_buy_quote": 605.841701}, {"ts": 1773705780000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705840000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 357745.3, "quote_volume": 1634.896021, "trades": 51, "taker_buy_volume": 285489.0, "taker_buy_quote": 1304.68473}, {"ts": 1773705900000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705960000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706020000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 3865.0, "quote_volume": 17.66305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706080000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 151001.5, "quote_volume": 690.076855, "trades": 11, "taker_buy_volume": 128122.8, "taker_buy_quote": 585.521196}, {"ts": 1773706140000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 443681.6, "quote_volume": 2027.624912, "trades": 44, "taker_buy_volume": 218425.2, "taker_buy_quote": 998.203164}, {"ts": 1773706200000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706260000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706320000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 210370.5, "quote_volume": 961.37801, "trades": 8, "taker_buy_volume": 106779.0, "taker_buy_quote": 487.98003}, {"ts": 1773706380000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 422429.5, "quote_volume": 1930.502815, "trades": 44, "taker_buy_volume": 228667.0, "taker_buy_quote": 1045.00819}, {"ts": 1773706440000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706500000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 9547.5, "quote_volume": 43.632075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706560000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 89452.5, "quote_volume": 408.797925, "trades": 2, "taker_buy_volume": 49500.0, "taker_buy_quote": 226.215}, {"ts": 1773706620000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 187390.5, "quote_volume": 856.374585, "trades": 6, "taker_buy_volume": 137890.5, "taker_buy_quote": 630.159585}, {"ts": 1773706680000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706740000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706800000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 138344.3, "quote_volume": 632.233451, "trades": 4, "taker_buy_volume": 49500.0, "taker_buy_quote": 226.215}, {"ts": 1773706860000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 343641.5, "quote_volume": 1570.441655, "trades": 17, "taker_buy_volume": 161485.5, "taker_buy_quote": 737.988735}, {"ts": 1773706920000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 444378.9, "quote_volume": 2030.811573, "trades": 19, "taker_buy_volume": 306034.6, "taker_buy_quote": 1398.578122}, {"ts": 1773706980000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 464615.0, "quote_volume": 2124.81747, "trades": 55, "taker_buy_volume": 464615.0, "taker_buy_quote": 2124.81747}, {"ts": 1773707040000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 431549.4, "quote_volume": 1976.496252, "trades": 9, "taker_buy_volume": 173703.3, "taker_buy_quote": 795.561114}, {"ts": 1773707100000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707160000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707220000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707280000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 143554.7, "quote_volume": 657.480526, "trades": 7, "taker_buy_volume": 126964.7, "taker_buy_quote": 581.498326}, {"ts": 1773707340000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707400000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 62547.0, "quote_volume": 286.46526, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707460000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 123133.6, "quote_volume": 565.183224, "trades": 2, "taker_buy_volume": 123133.6, "taker_buy_quote": 565.183224}, {"ts": 1773707520000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707580000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 27991.5, "quote_volume": 128.7609, "trades": 1, "taker_buy_volume": 27991.5, "taker_buy_quote": 128.7609}, {"ts": 1773707640000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 283964.4, "quote_volume": 1301.706592, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707700000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 14100.0, "quote_volume": 64.578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707760000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707820000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707880000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707940000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 155590.0, "quote_volume": 712.6022, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708000000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708060000, "open": 0.00457, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 318349.0, "quote_volume": 1455.76921, "trades": 51, "taker_buy_volume": 272349.0, "taker_buy_quote": 1245.54921}, {"ts": 1773708120000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708180000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708240000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708300000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708360000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708420000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 43715.9, "quote_volume": 200.218822, "trades": 1, "taker_buy_volume": 43715.9, "taker_buy_quote": 200.218822}, {"ts": 1773708480000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 97482.6, "quote_volume": 446.470308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708540000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708600000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708660000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708720000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708780000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 30816.2, "quote_volume": 140.830034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708840000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708900000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 150000.0, "quote_volume": 687.0, "trades": 5, "taker_buy_volume": 150000.0, "taker_buy_quote": 687.0}, {"ts": 1773708960000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 28379.1, "quote_volume": 129.692487, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709020000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 34472.7, "quote_volume": 157.884966, "trades": 1, "taker_buy_volume": 34472.7, "taker_buy_quote": 157.884966}, {"ts": 1773709080000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709140000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 2178.6, "quote_volume": 9.999774, "trades": 1, "taker_buy_volume": 2178.6, "taker_buy_quote": 9.999774}, {"ts": 1773709200000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709260000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709320000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709380000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709440000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709500000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 110911.7, "quote_volume": 507.975586, "trades": 4, "taker_buy_volume": 4705.0, "taker_buy_quote": 21.5489}, {"ts": 1773709560000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709620000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709680000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 1331.1, "quote_volume": 6.096438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709740000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 424320.4, "quote_volume": 1947.630636, "trades": 47, "taker_buy_volume": 318175.5, "taker_buy_quote": 1460.425545}, {"ts": 1773709800000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709860000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 49500.0, "quote_volume": 227.205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709920000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 263861.4, "quote_volume": 1211.123826, "trades": 9, "taker_buy_volume": 263861.4, "taker_buy_quote": 1211.123826}, {"ts": 1773709980000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 119635.8, "quote_volume": 549.128322, "trades": 4, "taker_buy_volume": 4705.0, "taker_buy_quote": 21.59595}, {"ts": 1773710040000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710100000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 114930.8, "quote_volume": 527.532372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710160000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710220000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710280000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 687256.0, "quote_volume": 3150.19062, "trades": 67, "taker_buy_volume": 682209.0, "taker_buy_quote": 3127.07536}, {"ts": 1773710340000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710400000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 1541.9, "quote_volume": 7.061902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710460000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710520000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 375951.7, "quote_volume": 1723.001536, "trades": 11, "taker_buy_volume": 242463.6, "taker_buy_quote": 1111.626038}, {"ts": 1773710580000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710640000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710700000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710760000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 4000.0, "quote_volume": 18.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710820000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 465984.7, "quote_volume": 2138.869773, "trades": 44, "taker_buy_volume": 362009.8, "taker_buy_quote": 1661.624982}, {"ts": 1773710880000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 108510.9, "quote_volume": 498.065031, "trades": 8, "taker_buy_volume": 108510.9, "taker_buy_quote": 498.065031}, {"ts": 1773710940000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711000000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 238585.8, "quote_volume": 1095.108822, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711060000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711120000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 141351.0, "quote_volume": 648.80109, "trades": 8, "taker_buy_volume": 141351.0, "taker_buy_quote": 648.80109}, {"ts": 1773711180000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711240000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 99000.0, "quote_volume": 454.41, "trades": 2, "taker_buy_volume": 49500.0, "taker_buy_quote": 227.205}, {"ts": 1773711300000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711360000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 318792.2, "quote_volume": 1463.256198, "trades": 9, "taker_buy_volume": 141446.1, "taker_buy_quote": 649.237599}, {"ts": 1773711420000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 120580.2, "quote_volume": 553.463118, "trades": 5, "taker_buy_volume": 54205.0, "taker_buy_quote": 248.80095}, {"ts": 1773711480000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 267602.1, "quote_volume": 1228.293639, "trades": 43, "taker_buy_volume": 170297.6, "taker_buy_quote": 781.665984}, {"ts": 1773711540000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711600000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711660000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711720000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 837442.0, "quote_volume": 3843.85878, "trades": 28, "taker_buy_volume": 470152.0, "taker_buy_quote": 2157.99768}, {"ts": 1773711780000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711840000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 204446.0, "quote_volume": 938.40714, "trades": 33, "taker_buy_volume": 204446.0, "taker_buy_quote": 938.40714}, {"ts": 1773711900000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711960000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712020000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712080000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 1360.9, "quote_volume": 6.246531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712140000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712200000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712260000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 334696.2, "quote_volume": 1536.255558, "trades": 38, "taker_buy_volume": 95758.0, "taker_buy_quote": 439.52922}, {"ts": 1773712320000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 99000.0, "quote_volume": 454.41, "trades": 4, "taker_buy_volume": 49500.0, "taker_buy_quote": 227.205}, {"ts": 1773712380000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 434853.1, "quote_volume": 1995.975729, "trades": 17, "taker_buy_volume": 311279.0, "taker_buy_quote": 1428.77061}, {"ts": 1773712440000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 278661.0, "quote_volume": 1279.05399, "trades": 29, "taker_buy_volume": 133939.9, "taker_buy_quote": 614.784141}, {"ts": 1773712500000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 148310.9, "quote_volume": 680.747031, "trades": 14, "taker_buy_volume": 145842.2, "taker_buy_quote": 669.415698}, {"ts": 1773712560000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 4339.3, "quote_volume": 19.917387, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712620000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712680000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712740000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712800000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712860000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 85725.6, "quote_volume": 393.480504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712920000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712980000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713040000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713100000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 259032.3, "quote_volume": 1188.958257, "trades": 8, "taker_buy_volume": 49500.0, "taker_buy_quote": 227.205}, {"ts": 1773713160000, "open": 0.00459, "high": 0.00461, "low": 0.00459, "close": 0.00461, "volume": 1727149.6, "quote_volume": 7950.502138, "trades": 99, "taker_buy_volume": 1218214.4, "taker_buy_quote": 5604.648853}, {"ts": 1773713220000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 1014122.0, "quote_volume": 4672.512251, "trades": 61, "taker_buy_volume": 573819.6, "taker_buy_quote": 2645.308356}, {"ts": 1773713280000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713340000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713400000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 313947.0, "quote_volume": 1442.68581, "trades": 42, "taker_buy_volume": 313947.0, "taker_buy_quote": 1442.68581}, {"ts": 1773713460000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 3139.5, "quote_volume": 14.410305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713520000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713580000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713640000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713700000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713760000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713820000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713880000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 215677.0, "quote_volume": 992.1142, "trades": 39, "taker_buy_volume": 215677.0, "taker_buy_quote": 992.1142}, {"ts": 1773713940000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 73964.5, "quote_volume": 340.2367, "trades": 6, "taker_buy_volume": 73964.5, "taker_buy_quote": 340.2367}, {"ts": 1773714000000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714060000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 261129.9, "quote_volume": 1201.19754, "trades": 29, "taker_buy_volume": 261129.9, "taker_buy_quote": 1201.19754}, {"ts": 1773714120000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 251784.5, "quote_volume": 1158.2087, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714180000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 1258.9, "quote_volume": 5.778351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714240000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714300000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714360000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714420000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714480000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 3214.2, "quote_volume": 14.753178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714540000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714600000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714660000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714720000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 31049.4, "quote_volume": 142.516746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714780000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714840000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714900000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714960000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715020000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 281393.5, "quote_volume": 1294.4101, "trades": 7, "taker_buy_volume": 281393.5, "taker_buy_quote": 1294.4101}, {"ts": 1773715080000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 1688.4, "quote_volume": 7.76664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715140000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715200000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 9518.1, "quote_volume": 43.878441, "trades": 2, "taker_buy_volume": 9518.1, "taker_buy_quote": 43.878441}, {"ts": 1773715260000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 45760.9, "quote_volume": 210.957749, "trades": 2, "taker_buy_volume": 45760.9, "taker_buy_quote": 210.957749}, {"ts": 1773715320000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715380000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 4571.4, "quote_volume": 21.074154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715440000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715500000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715560000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715620000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715680000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715740000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 63574.0, "quote_volume": 293.400815, "trades": 3, "taker_buy_volume": 32467.5, "taker_buy_quote": 149.99985}, {"ts": 1773715800000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 1677.9, "quote_volume": 7.735119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715860000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715920000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 289618.3, "quote_volume": 1335.140363, "trades": 17, "taker_buy_volume": 33765.0, "taker_buy_quote": 155.65665}, {"ts": 1773715980000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 3906.8, "quote_volume": 18.032039, "trades": 2, "taker_buy_volume": 2169.1, "taker_buy_quote": 10.021242}, {"ts": 1773716040000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 323311.9, "quote_volume": 1490.467859, "trades": 7, "taker_buy_volume": 98957.0, "taker_buy_quote": 456.19177}, {"ts": 1773716100000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 4347.8, "quote_volume": 19.99988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716160000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 15993.4, "quote_volume": 73.56964, "trades": 2, "taker_buy_volume": 10214.4, "taker_buy_quote": 46.98624}, {"ts": 1773716220000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716280000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716340000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 183953.2, "quote_volume": 844.345188, "trades": 8, "taker_buy_volume": 123615.2, "taker_buy_quote": 567.393768}, {"ts": 1773716400000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716460000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716520000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716580000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 26757.1, "quote_volume": 122.815089, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716640000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716700000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 67406.7, "quote_volume": 309.396753, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716760000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 168254.3, "quote_volume": 772.267138, "trades": 4, "taker_buy_volume": 166244.4, "taker_buy_quote": 763.061796}, {"ts": 1773716820000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 109091.9, "quote_volume": 500.731821, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716880000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 42085.0, "quote_volume": 192.7493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716940000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717000000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 85059.0, "quote_volume": 389.57022, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717060000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717120000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717180000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717240000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717300000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717360000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 65676.2, "quote_volume": 300.140234, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717420000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717480000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717540000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717600000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717660000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717720000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 218720.0, "quote_volume": 997.37942, "trades": 8, "taker_buy_volume": 123229.0, "taker_buy_quote": 561.94046}, {"ts": 1773717780000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 1312.3, "quote_volume": 5.984088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717840000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717900000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717960000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718020000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718080000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718140000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718200000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718260000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 182917.1, "quote_volume": 834.101976, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718320000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 1829.2, "quote_volume": 8.32286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718380000, "open": 0.00455, "high": 0.00456, "low": 0.00455, "close": 0.00456, "volume": 15273.1, "quote_volume": 69.508461, "trades": 3, "taker_buy_volume": 1585.6, "taker_buy_quote": 7.230336}, {"ts": 1773718440000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 425686.6, "quote_volume": 1936.87403, "trades": 66, "taker_buy_volume": 253514.0, "taker_buy_quote": 1153.4887}, {"ts": 1773718500000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 4992.6, "quote_volume": 22.691945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718560000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 4285.7, "quote_volume": 19.457078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718620000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718680000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718740000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 298657.2, "quote_volume": 1358.89026, "trades": 4, "taker_buy_volume": 298657.2, "taker_buy_quote": 1358.89026}, {"ts": 1773718800000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 46372.1, "quote_volume": 210.993055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718860000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718920000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 134909.4, "quote_volume": 612.488676, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718980000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719040000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719100000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 190524.6, "quote_volume": 863.076438, "trades": 8, "taker_buy_volume": 55317.6, "taker_buy_quote": 250.588728}, {"ts": 1773719160000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 286892.8, "quote_volume": 1299.624384, "trades": 42, "taker_buy_volume": 286892.8, "taker_buy_quote": 1299.624384}, {"ts": 1773719220000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719280000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 189138.0, "quote_volume": 856.79514, "trades": 4, "taker_buy_volume": 49500.0, "taker_buy_quote": 224.235}, {"ts": 1773719340000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719400000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719460000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 289034.8, "quote_volume": 1309.327644, "trades": 56, "taker_buy_volume": 272776.8, "taker_buy_quote": 1235.678904}, {"ts": 1773719520000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719580000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719640000, "open": 0.00453, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 594090.7, "quote_volume": 2689.908291, "trades": 15, "taker_buy_volume": 121290.9, "taker_buy_quote": 549.447777}, {"ts": 1773719700000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 169763.7, "quote_volume": 769.029561, "trades": 4, "taker_buy_volume": 120263.7, "taker_buy_quote": 544.794561}, {"ts": 1773719760000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719820000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719880000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719940000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 49500.0, "quote_volume": 224.73, "trades": 1, "taker_buy_volume": 49500.0, "taker_buy_quote": 224.73}, {"ts": 1773720000000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 269371.5, "quote_volume": 1225.594373, "trades": 9, "taker_buy_volume": 165776.3, "taker_buy_quote": 754.282165}, {"ts": 1773720060000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 23594.2, "quote_volume": 107.35361, "trades": 3, "taker_buy_volume": 23594.2, "taker_buy_quote": 107.35361}, {"ts": 1773720120000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 102508.0, "quote_volume": 466.4114, "trades": 3, "taker_buy_volume": 53008.0, "taker_buy_quote": 241.1864}, {"ts": 1773720180000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 461843.6, "quote_volume": 2100.218782, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720240000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 449890.0, "quote_volume": 2042.5006, "trades": 36, "taker_buy_volume": 398774.1, "taker_buy_quote": 1810.434414}, {"ts": 1773720300000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720360000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720420000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 5635.0, "quote_volume": 25.5829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720480000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720540000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720600000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720660000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720720000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720780000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720840000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 343407.6, "quote_volume": 1559.481824, "trades": 30, "taker_buy_volume": 221709.9, "taker_buy_quote": 1006.974266}, {"ts": 1773720900000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 118811.9, "quote_volume": 539.406026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720960000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 577782.4, "quote_volume": 2617.354272, "trades": 40, "taker_buy_volume": 409470.5, "taker_buy_quote": 1854.901365}, {"ts": 1773721020000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 142317.7, "quote_volume": 644.699181, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721080000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721140000, "open": 0.00452, "high": 0.00453, "low": 0.00452, "close": 0.00453, "volume": 562915.6, "quote_volume": 2546.960632, "trades": 47, "taker_buy_volume": 507674.8, "taker_buy_quote": 2297.272216}, {"ts": 1773721200000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721260000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 141441.8, "quote_volume": 639.316936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721320000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721380000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 39286.7, "quote_volume": 177.183017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721440000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721500000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721560000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721620000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721680000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721740000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721800000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721860000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 3318.6, "quote_volume": 15.000072, "trades": 1, "taker_buy_volume": 3318.6, "taker_buy_quote": 15.000072}, {"ts": 1773721920000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 42962.3, "quote_volume": 193.759973, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721980000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722040000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722100000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722160000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722220000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722280000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 2139.3, "quote_volume": 9.62685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722340000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 176356.4, "quote_volume": 793.01585, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722400000, "open": 0.00449, "high": 0.00449, "low": 0.00448, "close": 0.00448, "volume": 114533.0, "quote_volume": 514.09796, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722460000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 471307.8, "quote_volume": 2116.172022, "trades": 53, "taker_buy_volume": 382320.0, "taker_buy_quote": 1716.6168}, {"ts": 1773722520000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 134226.9, "quote_volume": 602.678781, "trades": 3, "taker_buy_volume": 84726.9, "taker_buy_quote": 380.423781}, {"ts": 1773722580000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722640000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722700000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722760000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 10000.0, "quote_volume": 45.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 45.0}, {"ts": 1773722820000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 75639.6, "quote_volume": 340.3782, "trades": 1, "taker_buy_volume": 75639.6, "taker_buy_quote": 340.3782}, {"ts": 1773722880000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722940000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723000000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723060000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723120000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 5554.3, "quote_volume": 25.049893, "trades": 2, "taker_buy_volume": 5554.3, "taker_buy_quote": 25.049893}, {"ts": 1773723180000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723240000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723300000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723360000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723420000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723480000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723540000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723600000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 37641.0, "quote_volume": 169.3845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723660000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 1219.6, "quote_volume": 5.500396, "trades": 1, "taker_buy_volume": 1219.6, "taker_buy_quote": 5.500396}, {"ts": 1773723720000, "open": 0.0045, "high": 0.0045, "low": 0.00449, "close": 0.00449, "volume": 92304.6, "quote_volume": 415.20405, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723780000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723840000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723900000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 75639.6, "quote_volume": 340.3782, "trades": 1, "taker_buy_volume": 75639.6, "taker_buy_quote": 340.3782}, {"ts": 1773723960000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 44313.7, "quote_volume": 199.41165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724020000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724080000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724140000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724200000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724260000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724320000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 1252.0, "quote_volume": 5.634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724380000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724440000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724500000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724560000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724620000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724680000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 1465.5, "quote_volume": 6.609405, "trades": 1, "taker_buy_volume": 1465.5, "taker_buy_quote": 6.609405}, {"ts": 1773724740000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 44951.1, "quote_volume": 202.27995, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724800000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724860000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 217392.5, "quote_volume": 978.26625, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724920000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724980000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 200779.2, "quote_volume": 903.5064, "trades": 3, "taker_buy_volume": 200779.2, "taker_buy_quote": 903.5064}, {"ts": 1773725040000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725100000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725160000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725220000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725280000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 8668.8, "quote_volume": 39.0096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725340000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 9956.1, "quote_volume": 44.80245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725400000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 174121.1, "quote_volume": 783.54495, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725460000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 5049.0, "quote_volume": 22.67001, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725520000, "open": 0.00449, "high": 0.0045, "low": 0.00449, "close": 0.0045, "volume": 218835.4, "quote_volume": 984.727119, "trades": 7, "taker_buy_volume": 209322.6, "taker_buy_quote": 941.9517}, {"ts": 1773725580000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 8446.1, "quote_volume": 38.00745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725640000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 9232.5, "quote_volume": 41.54625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725700000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 647098.9, "quote_volume": 2917.324748, "trades": 29, "taker_buy_volume": 102242.2, "taker_buy_quote": 461.112322}, {"ts": 1773725760000, "open": 0.00451, "high": 0.00452, "low": 0.0045, "close": 0.0045, "volume": 443820.9, "quote_volume": 2000.23457, "trades": 18, "taker_buy_volume": 155626.5, "taker_buy_quote": 701.914341}, {"ts": 1773725820000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 11840.2, "quote_volume": 53.2809, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725880000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 6466.9, "quote_volume": 29.10105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725940000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 55495.7, "quote_volume": 249.73065, "trades": 5, "taker_buy_volume": 22655.3, "taker_buy_quote": 101.94885}, {"ts": 1773726000000, "open": 0.00449, "high": 0.00449, "low": 0.00449, "close": 0.00449, "volume": 12448.6, "quote_volume": 55.894214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726060000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 6359.0, "quote_volume": 28.6155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726120000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 8551.6, "quote_volume": 38.4822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726180000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 8823.9, "quote_volume": 39.70755, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726240000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 86240.4, "quote_volume": 388.0818, "trades": 3, "taker_buy_volume": 75471.7, "taker_buy_quote": 339.62265}, {"ts": 1773726300000, "open": 0.0045, "high": 0.00451, "low": 0.0045, "close": 0.00451, "volume": 138953.8, "quote_volume": 626.622349, "trades": 4, "taker_buy_volume": 133024.9, "taker_buy_quote": 599.942299}, {"ts": 1773726360000, "open": 0.00451, "high": 0.00451, "low": 0.0045, "close": 0.0045, "volume": 86764.2, "quote_volume": 391.255783, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726420000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 10561.7, "quote_volume": 47.52765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726480000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 5652.5, "quote_volume": 25.43625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726540000, "open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 7806.2, "quote_volume": 35.1279, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726600000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 132820.2, "quote_volume": 599.019102, "trades": 3, "taker_buy_volume": 115945.2, "taker_buy_quote": 522.912852}, {"ts": 1773726660000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 49500.0, "quote_volume": 223.245, "trades": 1, "taker_buy_volume": 49500.0, "taker_buy_quote": 223.245}, {"ts": 1773726720000, "open": 0.00451, "high": 0.00451, "low": 0.00451, "close": 0.00451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726780000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 167685.9, "quote_volume": 757.940268, "trades": 4, "taker_buy_volume": 167685.9, "taker_buy_quote": 757.940268}, {"ts": 1773726840000, "open": 0.00452, "high": 0.00452, "low": 0.00451, "close": 0.00452, "volume": 185019.8, "quote_volume": 836.174048, "trades": 8, "taker_buy_volume": 57529.8, "taker_buy_quote": 260.034696}, {"ts": 1773726900000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726960000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727020000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727080000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 106958.6, "quote_volume": 483.452872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727140000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 212616.9, "quote_volume": 961.028388, "trades": 5, "taker_buy_volume": 212616.9, "taker_buy_quote": 961.028388}, {"ts": 1773727200000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727260000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727320000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 318642.1, "quote_volume": 1440.262292, "trades": 8, "taker_buy_volume": 87849.9, "taker_buy_quote": 397.081548}, {"ts": 1773727380000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 127028.6, "quote_volume": 574.169272, "trades": 10, "taker_buy_volume": 77528.6, "taker_buy_quote": 350.429272}, {"ts": 1773727440000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727500000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727560000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727620000, "open": 0.00452, "high": 0.00452, "low": 0.00452, "close": 0.00452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727680000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 106346.6, "quote_volume": 481.750098, "trades": 27, "taker_buy_volume": 106346.6, "taker_buy_quote": 481.750098}, {"ts": 1773727740000, "open": 0.00453, "high": 0.00453, "low": 0.00453, "close": 0.00453, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727800000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 234673.0, "quote_volume": 1065.41542, "trades": 85, "taker_buy_volume": 221582.0, "taker_buy_quote": 1005.98228}, {"ts": 1773727860000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727920000, "open": 0.00454, "high": 0.00455, "low": 0.00454, "close": 0.00455, "volume": 89201.8, "quote_volume": 405.845165, "trades": 7, "taker_buy_volume": 7270.9, "taker_buy_quote": 33.082595}, {"ts": 1773727980000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728040000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728100000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728160000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 303220.6, "quote_volume": 1382.685936, "trades": 38, "taker_buy_volume": 138780.5, "taker_buy_quote": 632.83908}, {"ts": 1773728220000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 189783.7, "quote_volume": 865.413672, "trades": 5, "taker_buy_volume": 78947.4, "taker_buy_quote": 360.000144}, {"ts": 1773728280000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 39102.9, "quote_volume": 177.918195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728340000, "open": 0.00456, "high": 0.00456, "low": 0.00455, "close": 0.00455, "volume": 6720.5, "quote_volume": 30.611958, "trades": 2, "taker_buy_volume": 3368.3, "taker_buy_quote": 15.359448}, {"ts": 1773728400000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 55980.8, "quote_volume": 255.272448, "trades": 3, "taker_buy_volume": 55980.8, "taker_buy_quote": 255.272448}, {"ts": 1773728460000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 121247.2, "quote_volume": 552.887232, "trades": 28, "taker_buy_volume": 71747.2, "taker_buy_quote": 327.167232}, {"ts": 1773728520000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728580000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728640000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 172172.6, "quote_volume": 785.107056, "trades": 3, "taker_buy_volume": 172172.6, "taker_buy_quote": 785.107056}, {"ts": 1773728700000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728760000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 122798.3, "quote_volume": 559.960248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728820000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728880000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 180935.0, "quote_volume": 825.0636, "trades": 3, "taker_buy_volume": 65717.5, "taker_buy_quote": 299.6718}, {"ts": 1773728940000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 230435.0, "quote_volume": 1050.7836, "trades": 4, "taker_buy_volume": 115217.5, "taker_buy_quote": 525.3918}, {"ts": 1773729000000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 2631.5, "quote_volume": 11.99964, "trades": 1, "taker_buy_volume": 2631.5, "taker_buy_quote": 11.99964}, {"ts": 1773729060000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729120000, "open": 0.00456, "high": 0.00456, "low": 0.00456, "close": 0.00456, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729180000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 134749.9, "quote_volume": 613.112045, "trades": 6, "taker_buy_volume": 123076.1, "taker_buy_quote": 559.996255}, {"ts": 1773729240000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729300000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729360000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729420000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729480000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729540000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729600000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729660000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729720000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 155955.1, "quote_volume": 709.595705, "trades": 5, "taker_buy_volume": 49500.0, "taker_buy_quote": 225.225}, {"ts": 1773729780000, "open": 0.00455, "high": 0.00455, "low": 0.00454, "close": 0.00454, "volume": 413359.8, "quote_volume": 1880.30932, "trades": 34, "taker_buy_volume": 152672.6, "taker_buy_quote": 694.66033}, {"ts": 1773729840000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729900000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 148219.8, "quote_volume": 672.917892, "trades": 23, "taker_buy_volume": 148219.8, "taker_buy_quote": 672.917892}, {"ts": 1773729960000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730020000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 127109.3, "quote_volume": 577.076222, "trades": 4, "taker_buy_volume": 49500.0, "taker_buy_quote": 224.73}, {"ts": 1773730080000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730140000, "open": 0.00454, "high": 0.00454, "low": 0.00454, "close": 0.00454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730200000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 6978.1, "quote_volume": 31.750355, "trades": 4, "taker_buy_volume": 5434.0, "taker_buy_quote": 24.7247}, {"ts": 1773730260000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730320000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 20651.4, "quote_volume": 93.96387, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730380000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730440000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730500000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730560000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730620000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730680000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730740000, "open": 0.00455, "high": 0.00455, "low": 0.00455, "close": 0.00455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730800000, "open": 0.00456, "high": 0.00457, "low": 0.00456, "close": 0.00457, "volume": 249885.4, "quote_volume": 1140.558526, "trades": 60, "taker_buy_volume": 214758.5, "taker_buy_quote": 980.028593}, {"ts": 1773730860000, "open": 0.00457, "high": 0.00457, "low": 0.00456, "close": 0.00456, "volume": 89237.4, "quote_volume": 407.799925, "trades": 5, "taker_buy_volume": 33761.0, "taker_buy_quote": 154.28777}, {"ts": 1773730920000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 58158.0, "quote_volume": 265.78206, "trades": 23, "taker_buy_volume": 58158.0, "taker_buy_quote": 265.78206}, {"ts": 1773730980000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 103791.2, "quote_volume": 475.363696, "trades": 25, "taker_buy_volume": 102256.0, "taker_buy_quote": 468.33248}, {"ts": 1773731040000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 93138.8, "quote_volume": 426.575704, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731100000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 232296.0, "quote_volume": 1063.91568, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731160000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 178072.9, "quote_volume": 815.573882, "trades": 27, "taker_buy_volume": 138211.7, "taker_buy_quote": 633.009586}, {"ts": 1773731220000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731280000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 39604.0, "quote_volume": 181.38632, "trades": 1, "taker_buy_volume": 39604.0, "taker_buy_quote": 181.38632}, {"ts": 1773731340000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731400000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 2195.6, "quote_volume": 10.055848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731460000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731520000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731580000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 231410.0, "quote_volume": 1059.8578, "trades": 6, "taker_buy_volume": 73517.0, "taker_buy_quote": 336.70786}, {"ts": 1773731640000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731700000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731760000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 30372.5, "quote_volume": 138.802325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731820000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 242259.2, "quote_volume": 1109.349979, "trades": 28, "taker_buy_volume": 222543.5, "taker_buy_quote": 1019.24923}, {"ts": 1773731880000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731940000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732000000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732060000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732120000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732180000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732240000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732300000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732360000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 43964.5, "quote_volume": 201.35741, "trades": 14, "taker_buy_volume": 43964.5, "taker_buy_quote": 201.35741}, {"ts": 1773732420000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732480000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732540000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732600000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 22911.1, "quote_volume": 105.161949, "trades": 1, "taker_buy_volume": 22911.1, "taker_buy_quote": 105.161949}, {"ts": 1773732660000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732720000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 62126.4, "quote_volume": 285.160176, "trades": 14, "taker_buy_volume": 62126.4, "taker_buy_quote": 285.160176}, {"ts": 1773732780000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732840000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732900000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732960000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733020000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 89104.0, "quote_volume": 408.98736, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733080000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 9508.5, "quote_volume": 43.54893, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733140000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733200000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733260000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 507825.9, "quote_volume": 2335.160049, "trades": 42, "taker_buy_volume": 473791.2, "taker_buy_quote": 2178.600429}, {"ts": 1773733320000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 89104.0, "quote_volume": 409.8784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733380000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 91080.0, "quote_volume": 418.968, "trades": 3, "taker_buy_volume": 91080.0, "taker_buy_quote": 418.968}, {"ts": 1773733440000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733500000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733560000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 66666.3, "quote_volume": 307.134039, "trades": 2, "taker_buy_volume": 46905.9, "taker_buy_quote": 216.236199}, {"ts": 1773733620000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733680000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733740000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733800000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 244878.4, "quote_volume": 1126.19652, "trades": 4, "taker_buy_volume": 49500.0, "taker_buy_quote": 227.7}, {"ts": 1773733860000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733920000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733980000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 22784.3, "quote_volume": 104.579937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734040000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 43164.0, "quote_volume": 198.172732, "trades": 4, "taker_buy_volume": 4997.2, "taker_buy_quote": 22.98712}, {"ts": 1773734100000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 23620.4, "quote_volume": 108.436974, "trades": 9, "taker_buy_volume": 23620.4, "taker_buy_quote": 108.436974}, {"ts": 1773734160000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 3889.9, "quote_volume": 17.89354, "trades": 2, "taker_buy_volume": 3889.9, "taker_buy_quote": 17.89354}, {"ts": 1773734220000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 97083.5, "quote_volume": 445.654789, "trades": 4, "taker_buy_volume": 53652.4, "taker_buy_quote": 246.30604}, {"ts": 1773734280000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 3052.1, "quote_volume": 14.03966, "trades": 1, "taker_buy_volume": 3052.1, "taker_buy_quote": 14.03966}, {"ts": 1773734340000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 5972.0, "quote_volume": 27.4712, "trades": 3, "taker_buy_volume": 5972.0, "taker_buy_quote": 27.4712}, {"ts": 1773734400000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 3039.1, "quote_volume": 13.97986, "trades": 2, "taker_buy_volume": 3039.1, "taker_buy_quote": 13.97986}, {"ts": 1773734460000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 6142.7, "quote_volume": 28.25642, "trades": 3, "taker_buy_volume": 6142.7, "taker_buy_quote": 28.25642}, {"ts": 1773734520000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 52211.0, "quote_volume": 239.6756, "trades": 3, "taker_buy_volume": 2711.0, "taker_buy_quote": 12.4706}, {"ts": 1773734580000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 144083.5, "quote_volume": 662.801542, "trades": 19, "taker_buy_volume": 144083.5, "taker_buy_quote": 662.801542}, {"ts": 1773734640000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 23763.9, "quote_volume": 109.353541, "trades": 4, "taker_buy_volume": 3960.1, "taker_buy_quote": 18.256061}, {"ts": 1773734700000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 7239.4, "quote_volume": 33.373634, "trades": 3, "taker_buy_volume": 7239.4, "taker_buy_quote": 33.373634}, {"ts": 1773734760000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 3949.4, "quote_volume": 18.206734, "trades": 2, "taker_buy_volume": 3949.4, "taker_buy_quote": 18.206734}, {"ts": 1773734820000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 4755.1, "quote_volume": 21.921011, "trades": 3, "taker_buy_volume": 4755.1, "taker_buy_quote": 21.921011}, {"ts": 1773734880000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 566922.4, "quote_volume": 2613.547246, "trades": 42, "taker_buy_volume": 182099.2, "taker_buy_quote": 839.512294}, {"ts": 1773734940000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 193097.6, "quote_volume": 889.651751, "trades": 9, "taker_buy_volume": 3916.9, "taker_buy_quote": 18.056909}, {"ts": 1773735000000, "open": 0.00461, "high": 0.00461, "low": 0.00459, "close": 0.00459, "volume": 446271.3, "quote_volume": 2048.842102, "trades": 15, "taker_buy_volume": 8924.8, "taker_buy_quote": 41.124314}, {"ts": 1773735060000, "open": 0.00459, "high": 0.0046, "low": 0.00458, "close": 0.0046, "volume": 176420.3, "quote_volume": 809.651662, "trades": 15, "taker_buy_volume": 158773.1, "taker_buy_quote": 728.827486}, {"ts": 1773735120000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 16421.0, "quote_volume": 75.489585, "trades": 4, "taker_buy_volume": 11719.5, "taker_buy_quote": 53.9097}, {"ts": 1773735180000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 22963.5, "quote_volume": 105.547134, "trades": 5, "taker_buy_volume": 14466.9, "taker_buy_quote": 66.54774}, {"ts": 1773735240000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 19797.9, "quote_volume": 90.919602, "trades": 3, "taker_buy_volume": 4724.1, "taker_buy_quote": 21.73086}, {"ts": 1773735300000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 27576.6, "quote_volume": 126.646609, "trades": 5, "taker_buy_volume": 7001.5, "taker_buy_quote": 32.2069}, {"ts": 1773735360000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 36172.2, "quote_volume": 165.701194, "trades": 11, "taker_buy_volume": 3251.8, "taker_buy_quote": 14.925762}, {"ts": 1773735420000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 4593.8, "quote_volume": 21.085542, "trades": 2, "taker_buy_volume": 4593.8, "taker_buy_quote": 21.085542}, {"ts": 1773735480000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 11258.8, "quote_volume": 51.608334, "trades": 4, "taker_buy_volume": 4303.0, "taker_buy_quote": 19.75077}, {"ts": 1773735540000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 270676.9, "quote_volume": 1242.406971, "trades": 20, "taker_buy_volume": 173402.7, "taker_buy_quote": 795.918393}, {"ts": 1773735600000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 489105.0, "quote_volume": 2244.99195, "trades": 12, "taker_buy_volume": 441330.8, "taker_buy_quote": 2025.708372}, {"ts": 1773735660000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735720000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 6550.1, "quote_volume": 29.999458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735780000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735840000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 4594.1, "quote_volume": 21.086919, "trades": 1, "taker_buy_volume": 4594.1, "taker_buy_quote": 21.086919}, {"ts": 1773735900000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735960000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736020000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 196397.9, "quote_volume": 901.466361, "trades": 14, "taker_buy_volume": 196397.9, "taker_buy_quote": 901.466361}, {"ts": 1773736080000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 122438.1, "quote_volume": 561.990879, "trades": 5, "taker_buy_volume": 33765.0, "taker_buy_quote": 154.98135}, {"ts": 1773736140000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 3470.9, "quote_volume": 15.931431, "trades": 1, "taker_buy_volume": 3470.9, "taker_buy_quote": 15.931431}, {"ts": 1773736200000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 71087.0, "quote_volume": 326.28933, "trades": 7, "taker_buy_volume": 71087.0, "taker_buy_quote": 326.28933}, {"ts": 1773736260000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 39173.1, "quote_volume": 179.804529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736320000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 119141.0, "quote_volume": 546.85719, "trades": 3, "taker_buy_volume": 39173.1, "taker_buy_quote": 179.804529}, {"ts": 1773736380000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736440000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 5498.0, "quote_volume": 25.18084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736500000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 183489.3, "quote_volume": 840.404089, "trades": 12, "taker_buy_volume": 67297.5, "taker_buy_quote": 308.245645}, {"ts": 1773736560000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736620000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 112411.8, "quote_volume": 514.846044, "trades": 4, "taker_buy_volume": 112411.8, "taker_buy_quote": 514.846044}, {"ts": 1773736680000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 82117.0, "quote_volume": 376.09586, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736740000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736800000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 30467.9, "quote_volume": 139.542982, "trades": 1, "taker_buy_volume": 30467.9, "taker_buy_quote": 139.542982}, {"ts": 1773736860000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 107283.3, "quote_volume": 491.357514, "trades": 3, "taker_buy_volume": 27315.4, "taker_buy_quote": 125.104532}, {"ts": 1773736920000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736980000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 5228.6, "quote_volume": 23.999274, "trades": 1, "taker_buy_volume": 5228.6, "taker_buy_quote": 23.999274}, {"ts": 1773737040000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 24497.3, "quote_volume": 112.197634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737100000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 135438.5, "quote_volume": 620.30833, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737160000, "open": 0.00458, "high": 0.00459, "low": 0.00458, "close": 0.00458, "volume": 104016.3, "quote_volume": 476.568683, "trades": 12, "taker_buy_volume": 97370.8, "taker_buy_quote": 446.132293}, {"ts": 1773737220000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 81567.5, "quote_volume": 373.529449, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737280000, "open": 0.00458, "high": 0.00459, "low": 0.00457, "close": 0.00458, "volume": 255201.9, "quote_volume": 1168.782433, "trades": 19, "taker_buy_volume": 198860.1, "taker_buy_quote": 910.805407}, {"ts": 1773737340000, "open": 0.00457, "high": 0.00459, "low": 0.00457, "close": 0.00458, "volume": 146076.9, "quote_volume": 668.676223, "trades": 10, "taker_buy_volume": 102712.3, "taker_buy_quote": 470.47157}, {"ts": 1773737400000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 81187.8, "quote_volume": 371.840124, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737460000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 253762.6, "quote_volume": 1162.119575, "trades": 14, "taker_buy_volume": 44546.8, "taker_buy_quote": 204.024344}, {"ts": 1773737520000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 85426.8, "quote_volume": 391.254744, "trades": 4, "taker_buy_volume": 79967.9, "taker_buy_quote": 366.252982}, {"ts": 1773737580000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 42795.1, "quote_volume": 195.95734, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737640000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00458, "volume": 299835.2, "quote_volume": 1373.224892, "trades": 14, "taker_buy_volume": 288086.0, "taker_buy_quote": 1319.43388}, {"ts": 1773737700000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 17139.8, "quote_volume": 78.500284, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737760000, "open": 0.00458, "high": 0.00458, "low": 0.00458, "close": 0.00458, "volume": 7792.4, "quote_volume": 35.689192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737820000, "open": 0.00458, "high": 0.00458, "low": 0.00457, "close": 0.00457, "volume": 98064.8, "quote_volume": 449.050848, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737880000, "open": 0.00457, "high": 0.00458, "low": 0.00456, "close": 0.00457, "volume": 723668.9, "quote_volume": 3307.195753, "trades": 33, "taker_buy_volume": 380447.9, "taker_buy_quote": 1739.056998}, {"ts": 1773737940000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 16804.5, "quote_volume": 76.796565, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738000000, "open": 0.00457, "high": 0.00457, "low": 0.00457, "close": 0.00457, "volume": 89738.5, "quote_volume": 410.104945, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738060000, "open": 0.00458, "high": 0.0046, "low": 0.00458, "close": 0.00459, "volume": 160644.1, "quote_volume": 736.432534, "trades": 22, "taker_buy_volume": 144126.1, "taker_buy_quote": 660.614914}, {"ts": 1773738120000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 206496.5, "quote_volume": 949.999265, "trades": 5, "taker_buy_volume": 110536.5, "taker_buy_quote": 508.583265}, {"ts": 1773738180000, "open": 0.00461, "high": 0.00461, "low": 0.00459, "close": 0.00459, "volume": 1806015.8, "quote_volume": 8301.378484, "trades": 131, "taker_buy_volume": 297749.7, "taker_buy_quote": 1369.659465}, {"ts": 1773738240000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 359834.2, "quote_volume": 1655.23732, "trades": 18, "taker_buy_volume": 358307.4, "taker_buy_quote": 1648.21404}, {"ts": 1773738300000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 5228.5, "quote_volume": 24.103385, "trades": 1, "taker_buy_volume": 5228.5, "taker_buy_quote": 24.103385}, {"ts": 1773738360000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738420000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 15416.7, "quote_volume": 71.225154, "trades": 2, "taker_buy_volume": 15416.7, "taker_buy_quote": 71.225154}, {"ts": 1773738480000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 67614.7, "quote_volume": 312.379914, "trades": 8, "taker_buy_volume": 19510.0, "taker_buy_quote": 90.1362}, {"ts": 1773738540000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 7405.8, "quote_volume": 34.214796, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738600000, "open": 0.00463, "high": 0.00464, "low": 0.00462, "close": 0.00464, "volume": 1661718.9, "quote_volume": 7701.331902, "trades": 53, "taker_buy_volume": 916263.9, "taker_buy_quote": 4250.167836}, {"ts": 1773738660000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 295377.6, "quote_volume": 1371.542662, "trades": 16, "taker_buy_volume": 99059.8, "taker_buy_quote": 460.62807}, {"ts": 1773738720000, "open": 0.00464, "high": 0.00467, "low": 0.00464, "close": 0.00466, "volume": 915310.4, "quote_volume": 4264.691885, "trades": 36, "taker_buy_volume": 403634.1, "taker_buy_quote": 1880.457977}, {"ts": 1773738780000, "open": 0.00465, "high": 0.00467, "low": 0.00464, "close": 0.00465, "volume": 2263216.8, "quote_volume": 10531.29062, "trades": 135, "taker_buy_volume": 1567533.2, "taker_buy_quote": 7296.601824}, {"ts": 1773738840000, "open": 0.00465, "high": 0.00468, "low": 0.00464, "close": 0.00466, "volume": 3442390.9, "quote_volume": 16036.751895, "trades": 166, "taker_buy_volume": 2782505.9, "taker_buy_quote": 12967.084974}, {"ts": 1773738900000, "open": 0.00466, "high": 0.00467, "low": 0.00465, "close": 0.00466, "volume": 5606049.5, "quote_volume": 26106.760344, "trades": 347, "taker_buy_volume": 2664490.8, "taker_buy_quote": 12416.669616}, {"ts": 1773738960000, "open": 0.00466, "high": 0.00466, "low": 0.00464, "close": 0.00465, "volume": 2553456.5, "quote_volume": 11885.523509, "trades": 148, "taker_buy_volume": 1569765.4, "taker_buy_quote": 7312.145574}, {"ts": 1773739020000, "open": 0.00464, "high": 0.00465, "low": 0.00463, "close": 0.00463, "volume": 866870.7, "quote_volume": 4027.347412, "trades": 23, "taker_buy_volume": 522264.2, "taker_buy_quote": 2428.420772}, {"ts": 1773739080000, "open": 0.00462, "high": 0.00465, "low": 0.00462, "close": 0.00462, "volume": 2017486.9, "quote_volume": 9334.757418, "trades": 127, "taker_buy_volume": 605735.4, "taker_buy_quote": 2804.859703}, {"ts": 1773739140000, "open": 0.00463, "high": 0.00464, "low": 0.00462, "close": 0.00462, "volume": 696201.0, "quote_volume": 3220.77769, "trades": 79, "taker_buy_volume": 255229.7, "taker_buy_quote": 1181.749311}, {"ts": 1773739200000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 811965.6, "quote_volume": 3759.400728, "trades": 50, "taker_buy_volume": 448521.4, "taker_buy_quote": 2076.654082}, {"ts": 1773739260000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 179261.5, "quote_volume": 830.40518, "trades": 32, "taker_buy_volume": 179261.5, "taker_buy_quote": 830.40518}, {"ts": 1773739320000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 13435.3, "quote_volume": 62.474145, "trades": 2, "taker_buy_volume": 13435.3, "taker_buy_quote": 62.474145}, {"ts": 1773739380000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 850137.1, "quote_volume": 3949.934045, "trades": 33, "taker_buy_volume": 124255.7, "taker_buy_quote": 577.789005}, {"ts": 1773739440000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 212917.0, "quote_volume": 987.93488, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739500000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 139010.5, "quote_volume": 644.961425, "trades": 10, "taker_buy_volume": 59536.0, "taker_buy_quote": 276.24704}, {"ts": 1773739560000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 266411.5, "quote_volume": 1236.14936, "trades": 15, "taker_buy_volume": 49500.0, "taker_buy_quote": 229.68}, {"ts": 1773739620000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 2664.1, "quote_volume": 12.334783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739680000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 205879.5, "quote_volume": 955.340042, "trades": 10, "taker_buy_volume": 205879.5, "taker_buy_quote": 955.340042}, {"ts": 1773739740000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 10192.0, "quote_volume": 47.3928, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739800000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 425085.3, "quote_volume": 1976.646645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739860000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 104887.2, "quote_volume": 486.627808, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739920000, "open": 0.00464, "high": 0.00466, "low": 0.00464, "close": 0.00466, "volume": 779402.7, "quote_volume": 3620.595799, "trades": 40, "taker_buy_volume": 614123.2, "taker_buy_quote": 2853.203919}, {"ts": 1773739980000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 844986.8, "quote_volume": 3936.065548, "trades": 48, "taker_buy_volume": 587692.8, "taker_buy_quote": 2738.648448}, {"ts": 1773740040000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 654225.3, "quote_volume": 3042.147645, "trades": 54, "taker_buy_volume": 356909.1, "taker_buy_quote": 1659.627315}, {"ts": 1773740100000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740160000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740220000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 223876.0, "quote_volume": 1043.32038, "trades": 25, "taker_buy_volume": 161371.3, "taker_buy_quote": 752.048478}, {"ts": 1773740280000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 812107.2, "quote_volume": 3784.419552, "trades": 22, "taker_buy_volume": 260261.1, "taker_buy_quote": 1212.816726}, {"ts": 1773740340000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740400000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 128774.0, "quote_volume": 601.37458, "trades": 2, "taker_buy_volume": 128774.0, "taker_buy_quote": 601.37458}, {"ts": 1773740460000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740520000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 630958.1, "quote_volume": 2940.773978, "trades": 35, "taker_buy_volume": 459023.0, "taker_buy_quote": 2139.556412}, {"ts": 1773740580000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740640000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740700000, "open": 0.00467, "high": 0.00468, "low": 0.00466, "close": 0.00468, "volume": 1353578.7, "quote_volume": 6331.359293, "trades": 50, "taker_buy_volume": 1085926.2, "taker_buy_quote": 5081.493638}, {"ts": 1773740760000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 165442.7, "quote_volume": 774.271836, "trades": 14, "taker_buy_volume": 165442.7, "taker_buy_quote": 774.271836}, {"ts": 1773740820000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740880000, "open": 0.00468, "high": 0.0047, "low": 0.00468, "close": 0.00469, "volume": 1530476.3, "quote_volume": 7174.807996, "trades": 186, "taker_buy_volume": 550735.6, "taker_buy_quote": 2583.085684}, {"ts": 1773740940000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 1139684.5, "quote_volume": 5345.105315, "trades": 144, "taker_buy_volume": 368112.7, "taker_buy_quote": 1726.448563}, {"ts": 1773741000000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 311599.9, "quote_volume": 1462.247926, "trades": 59, "taker_buy_volume": 80534.4, "taker_buy_quote": 378.51168}, {"ts": 1773741060000, "open": 0.0047, "high": 0.00471, "low": 0.00469, "close": 0.0047, "volume": 1239420.7, "quote_volume": 5825.589211, "trades": 90, "taker_buy_volume": 764531.0, "taker_buy_quote": 3593.9357}, {"ts": 1773741120000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 1731098.3, "quote_volume": 8147.739955, "trades": 125, "taker_buy_volume": 1264217.0, "taker_buy_quote": 5952.407845}, {"ts": 1773741180000, "open": 0.0047, "high": 0.00471, "low": 0.00468, "close": 0.00468, "volume": 3666428.9, "quote_volume": 17237.669119, "trades": 148, "taker_buy_volume": 2047177.3, "taker_buy_quote": 9635.843353}, {"ts": 1773741240000, "open": 0.0047, "high": 0.00472, "low": 0.00469, "close": 0.0047, "volume": 3943557.3, "quote_volume": 18550.373197, "trades": 135, "taker_buy_volume": 2842707.4, "taker_buy_quote": 13377.87249}, {"ts": 1773741300000, "open": 0.0047, "high": 0.00471, "low": 0.00469, "close": 0.0047, "volume": 3196240.2, "quote_volume": 15031.329088, "trades": 123, "taker_buy_volume": 2286844.2, "taker_buy_quote": 10761.675056}, {"ts": 1773741360000, "open": 0.0047, "high": 0.00471, "low": 0.00469, "close": 0.00469, "volume": 2878548.2, "quote_volume": 13526.845858, "trades": 112, "taker_buy_volume": 2216416.3, "taker_buy_quote": 10414.84142}, {"ts": 1773741420000, "open": 0.00469, "high": 0.0047, "low": 0.00468, "close": 0.00469, "volume": 1626539.8, "quote_volume": 7626.862011, "trades": 34, "taker_buy_volume": 1154758.4, "taker_buy_quote": 5416.204702}, {"ts": 1773741480000, "open": 0.0047, "high": 0.00472, "low": 0.0047, "close": 0.00471, "volume": 2621716.3, "quote_volume": 12349.804416, "trades": 72, "taker_buy_volume": 2247657.6, "taker_buy_quote": 10588.292776}, {"ts": 1773741540000, "open": 0.00471, "high": 0.00472, "low": 0.00469, "close": 0.00469, "volume": 6221848.3, "quote_volume": 29249.833151, "trades": 164, "taker_buy_volume": 4858583.7, "taker_buy_quote": 22850.106523}, {"ts": 1773741600000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 275650.5, "quote_volume": 1293.655241, "trades": 8, "taker_buy_volume": 85439.6, "taker_buy_quote": 401.56612}, {"ts": 1773741660000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 1582822.4, "quote_volume": 7440.49134, "trades": 55, "taker_buy_volume": 1474375.8, "taker_buy_quote": 6930.79232}, {"ts": 1773741720000, "open": 0.00469, "high": 0.00471, "low": 0.00469, "close": 0.00471, "volume": 258586.7, "quote_volume": 1216.42278, "trades": 5, "taker_buy_volume": 256418.7, "taker_buy_quote": 1206.25486}, {"ts": 1773741780000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 173035.7, "quote_volume": 814.998147, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741840000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 475149.6, "quote_volume": 2242.638095, "trades": 13, "taker_buy_volume": 468347.9, "taker_buy_quote": 2210.602088}, {"ts": 1773741900000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 738748.9, "quote_volume": 3484.165643, "trades": 24, "taker_buy_volume": 432902.4, "taker_buy_quote": 2043.133628}, {"ts": 1773741960000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 1225898.6, "quote_volume": 5781.273141, "trades": 24, "taker_buy_volume": 556037.8, "taker_buy_quote": 2624.498416}, {"ts": 1773742020000, "open": 0.00471, "high": 0.00471, "low": 0.00468, "close": 0.00468, "volume": 578858.5, "quote_volume": 2715.814592, "trades": 15, "taker_buy_volume": 210423.6, "taker_buy_quote": 990.003138}, {"ts": 1773742080000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 318328.5, "quote_volume": 1489.77738, "trades": 5, "taker_buy_volume": 316895.4, "taker_buy_quote": 1483.070472}, {"ts": 1773742140000, "open": 0.00468, "high": 0.00468, "low": 0.00465, "close": 0.00465, "volume": 1520002.1, "quote_volume": 7090.839496, "trades": 37, "taker_buy_volume": 795649.0, "taker_buy_quote": 3710.85575}, {"ts": 1773742200000, "open": 0.00465, "high": 0.00467, "low": 0.00465, "close": 0.00466, "volume": 366248.9, "quote_volume": 1707.04033, "trades": 21, "taker_buy_volume": 303016.4, "taker_buy_quote": 1412.68328}, {"ts": 1773742260000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 212054.5, "quote_volume": 988.17397, "trades": 4, "taker_buy_volume": 71253.7, "taker_buy_quote": 332.042242}, {"ts": 1773742320000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 208312.8, "quote_volume": 970.714551, "trades": 10, "taker_buy_volume": 156503.1, "taker_buy_quote": 729.304446}, {"ts": 1773742380000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 360027.7, "quote_volume": 1676.163953, "trades": 11, "taker_buy_volume": 2632.0, "taker_buy_quote": 12.26512}, {"ts": 1773742440000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 50942.3, "quote_volume": 237.376695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742500000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 1603135.0, "quote_volume": 7443.667044, "trades": 50, "taker_buy_volume": 247460.0, "taker_buy_quote": 1149.699}, {"ts": 1773742560000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 73256.0, "quote_volume": 339.90784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742620000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 84439.3, "quote_volume": 391.798352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742680000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 13204.6, "quote_volume": 61.269344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742740000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 12294.0, "quote_volume": 57.1671, "trades": 3, "taker_buy_volume": 12294.0, "taker_buy_quote": 57.1671}, {"ts": 1773742800000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 496650.2, "quote_volume": 2304.456928, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742860000, "open": 0.00464, "high": 0.00465, "low": 0.00463, "close": 0.00464, "volume": 854182.0, "quote_volume": 3966.32221, "trades": 17, "taker_buy_volume": 688874.0, "taker_buy_quote": 3199.46117}, {"ts": 1773742920000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 558262.8, "quote_volume": 2590.339392, "trades": 5, "taker_buy_volume": 422025.6, "taker_buy_quote": 1958.198784}, {"ts": 1773742980000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 469719.8, "quote_volume": 2179.499872, "trades": 7, "taker_buy_volume": 155456.4, "taker_buy_quote": 721.317696}, {"ts": 1773743040000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 27338.6, "quote_volume": 126.89184, "trades": 3, "taker_buy_volume": 2632.0, "taker_buy_quote": 12.2388}, {"ts": 1773743100000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 82875.6, "quote_volume": 386.200296, "trades": 6, "taker_buy_volume": 13396.2, "taker_buy_quote": 62.426292}, {"ts": 1773743160000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 198872.2, "quote_volume": 926.730034, "trades": 6, "taker_buy_volume": 5264.0, "taker_buy_quote": 24.53024}, {"ts": 1773743220000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 295268.0, "quote_volume": 1375.94888, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743280000, "open": 0.00465, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 312964.8, "quote_volume": 1456.866028, "trades": 12, "taker_buy_volume": 123325.6, "taker_buy_quote": 574.697296}, {"ts": 1773743340000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 175667.7, "quote_volume": 818.611482, "trades": 3, "taker_buy_volume": 175667.7, "taker_buy_quote": 818.611482}, {"ts": 1773743400000, "open": 0.00467, "high": 0.00472, "low": 0.00467, "close": 0.00472, "volume": 1843294.4, "quote_volume": 8691.217409, "trades": 72, "taker_buy_volume": 1807613.1, "taker_buy_quote": 8524.39565}, {"ts": 1773743460000, "open": 0.00471, "high": 0.00473, "low": 0.00469, "close": 0.00469, "volume": 5242346.8, "quote_volume": 24705.760832, "trades": 161, "taker_buy_volume": 2471550.0, "taker_buy_quote": 11661.685116}, {"ts": 1773743520000, "open": 0.0047, "high": 0.00472, "low": 0.00469, "close": 0.00472, "volume": 4512370.5, "quote_volume": 21267.064337, "trades": 124, "taker_buy_volume": 3952744.3, "taker_buy_quote": 18634.933745}, {"ts": 1773743580000, "open": 0.00472, "high": 0.00476, "low": 0.00469, "close": 0.0047, "volume": 29974414.0, "quote_volume": 141368.374742, "trades": 1046, "taker_buy_volume": 17144077.4, "taker_buy_quote": 80970.238843}, {"ts": 1773743640000, "open": 0.0047, "high": 0.00478, "low": 0.00468, "close": 0.00471, "volume": 15833620.8, "quote_volume": 75042.384484, "trades": 538, "taker_buy_volume": 7406521.5, "taker_buy_quote": 35188.186301}, {"ts": 1773743700000, "open": 0.00471, "high": 0.00473, "low": 0.00465, "close": 0.00466, "volume": 5017863.0, "quote_volume": 23594.888634, "trades": 341, "taker_buy_volume": 1334422.4, "taker_buy_quote": 6293.939222}, {"ts": 1773743760000, "open": 0.00465, "high": 0.00471, "low": 0.00463, "close": 0.00468, "volume": 3517752.4, "quote_volume": 16427.342005, "trades": 142, "taker_buy_volume": 1449020.8, "taker_buy_quote": 6777.171366}, {"ts": 1773743820000, "open": 0.00469, "high": 0.00471, "low": 0.00461, "close": 0.00461, "volume": 7637468.2, "quote_volume": 35619.336313, "trades": 291, "taker_buy_volume": 4294634.3, "taker_buy_quote": 20083.689035}, {"ts": 1773743880000, "open": 0.00461, "high": 0.00462, "low": 0.00458, "close": 0.0046, "volume": 5869973.5, "quote_volume": 26963.538196, "trades": 346, "taker_buy_volume": 2382999.2, "taker_buy_quote": 10951.321262}, {"ts": 1773743940000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 1177896.3, "quote_volume": 5423.635689, "trades": 34, "taker_buy_volume": 531270.9, "taker_buy_quote": 2449.158849}, {"ts": 1773744000000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 1341064.4, "quote_volume": 6186.150441, "trades": 29, "taker_buy_volume": 834008.5, "taker_buy_quote": 3847.97758}, {"ts": 1773744060000, "open": 0.00461, "high": 0.00461, "low": 0.00459, "close": 0.0046, "volume": 1164858.2, "quote_volume": 5358.158754, "trades": 18, "taker_buy_volume": 536639.5, "taker_buy_quote": 2468.5417}, {"ts": 1773744120000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 726418.0, "quote_volume": 3346.918276, "trades": 17, "taker_buy_volume": 217824.9, "taker_buy_quote": 1003.791464}, {"ts": 1773744180000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 1087303.9, "quote_volume": 4991.714901, "trades": 30, "taker_buy_volume": 148500.0, "taker_buy_quote": 682.605}, {"ts": 1773744240000, "open": 0.00459, "high": 0.00459, "low": 0.00458, "close": 0.00459, "volume": 1203659.8, "quote_volume": 5524.476293, "trades": 29, "taker_buy_volume": 387480.9, "taker_buy_quote": 1778.537331}, {"ts": 1773744300000, "open": 0.00459, "high": 0.00459, "low": 0.00459, "close": 0.00459, "volume": 323231.8, "quote_volume": 1483.633962, "trades": 11, "taker_buy_volume": 49500.0, "taker_buy_quote": 227.205}, {"ts": 1773744360000, "open": 0.00459, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 155003.6, "quote_volume": 711.747804, "trades": 3, "taker_buy_volume": 28128.0, "taker_buy_quote": 129.3888}, {"ts": 1773744420000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 1836040.8, "quote_volume": 8448.704217, "trades": 29, "taker_buy_volume": 433983.8, "taker_buy_quote": 1999.242017}, {"ts": 1773744480000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 671664.6, "quote_volume": 3096.373806, "trades": 11, "taker_buy_volume": 105997.6, "taker_buy_quote": 488.648936}, {"ts": 1773744540000, "open": 0.00461, "high": 0.00463, "low": 0.00461, "close": 0.00463, "volume": 538089.5, "quote_volume": 2482.029373, "trades": 15, "taker_buy_volume": 155762.3, "taker_buy_quote": 719.194487}, {"ts": 1773744600000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 942803.6, "quote_volume": 4365.854468, "trades": 23, "taker_buy_volume": 446088.2, "taker_buy_quote": 2066.062166}, {"ts": 1773744660000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 1626944.3, "quote_volume": 7543.725122, "trades": 24, "taker_buy_volume": 799004.2, "taker_buy_quote": 3706.547905}, {"ts": 1773744720000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 358455.7, "quote_volume": 1662.460495, "trades": 7, "taker_buy_volume": 192279.3, "taker_buy_quote": 892.175952}, {"ts": 1773744780000, "open": 0.00464, "high": 0.00465, "low": 0.00461, "close": 0.00463, "volume": 2637799.5, "quote_volume": 12213.413538, "trades": 59, "taker_buy_volume": 1241433.6, "taker_buy_quote": 5753.70381}, {"ts": 1773744840000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 1285901.6, "quote_volume": 5955.607961, "trades": 38, "taker_buy_volume": 624649.8, "taker_buy_quote": 2894.012127}, {"ts": 1773744900000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 1455420.8, "quote_volume": 6739.965821, "trades": 25, "taker_buy_volume": 348118.9, "taker_buy_quote": 1613.158024}, {"ts": 1773744960000, "open": 0.00463, "high": 0.00465, "low": 0.00462, "close": 0.00465, "volume": 1460052.0, "quote_volume": 6764.763946, "trades": 40, "taker_buy_volume": 1354145.6, "taker_buy_quote": 6274.44323}, {"ts": 1773745020000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 474721.8, "quote_volume": 2197.721934, "trades": 11, "taker_buy_volume": 241900.1, "taker_buy_quote": 1119.997463}, {"ts": 1773745080000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 214664.9, "quote_volume": 994.608487, "trades": 6, "taker_buy_volume": 71000.0, "taker_buy_quote": 329.44}, {"ts": 1773745140000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 641697.7, "quote_volume": 2971.060351, "trades": 8, "taker_buy_volume": 88021.5, "taker_buy_quote": 407.539545}, {"ts": 1773745200000, "open": 0.00463, "high": 0.00465, "low": 0.00463, "close": 0.00465, "volume": 1227729.3, "quote_volume": 5693.64048, "trades": 23, "taker_buy_volume": 538922.6, "taker_buy_quote": 2498.989669}, {"ts": 1773745260000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 1038077.3, "quote_volume": 4825.184729, "trades": 14, "taker_buy_volume": 659878.0, "taker_buy_quote": 3068.4327}, {"ts": 1773745320000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 424450.9, "quote_volume": 1977.941194, "trades": 6, "taker_buy_volume": 233723.2, "taker_buy_quote": 1089.150112}, {"ts": 1773745380000, "open": 0.00466, "high": 0.00466, "low": 0.00464, "close": 0.00464, "volume": 937138.4, "quote_volume": 4358.960209, "trades": 19, "taker_buy_volume": 203429.9, "taker_buy_quote": 947.220684}, {"ts": 1773745440000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 113241.3, "quote_volume": 525.439632, "trades": 2, "taker_buy_volume": 113241.3, "taker_buy_quote": 525.439632}, {"ts": 1773745500000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 518541.3, "quote_volume": 2406.031632, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745560000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 70727.7, "quote_volume": 328.176528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745620000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 144215.3, "quote_volume": 667.686963, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745680000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 29163.1, "quote_volume": 135.025153, "trades": 7, "taker_buy_volume": 29163.1, "taker_buy_quote": 135.025153}, {"ts": 1773745740000, "open": 0.00463, "high": 0.00463, "low": 0.00461, "close": 0.00461, "volume": 295372.0, "quote_volume": 1362.105498, "trades": 14, "taker_buy_volume": 71528.9, "taker_buy_quote": 330.188807}, {"ts": 1773745800000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 576265.4, "quote_volume": 2659.167236, "trades": 12, "taker_buy_volume": 526765.4, "taker_buy_quote": 2430.972236}, {"ts": 1773745860000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 690870.2, "quote_volume": 3188.046982, "trades": 28, "taker_buy_volume": 570804.7, "taker_buy_quote": 2634.545027}, {"ts": 1773745920000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 544026.9, "quote_volume": 2507.964009, "trades": 10, "taker_buy_volume": 79230.9, "taker_buy_quote": 365.254449}, {"ts": 1773745980000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 78084.0, "quote_volume": 361.03392, "trades": 2, "taker_buy_volume": 49500.0, "taker_buy_quote": 228.69}, {"ts": 1773746040000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 697332.7, "quote_volume": 3229.256671, "trades": 15, "taker_buy_volume": 159627.0, "taker_buy_quote": 739.67928}, {"ts": 1773746100000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 453478.4, "quote_volume": 2104.139776, "trades": 7, "taker_buy_volume": 262750.7, "taker_buy_quote": 1219.163248}, {"ts": 1773746160000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 130151.9, "quote_volume": 603.904816, "trades": 1, "taker_buy_volume": 130151.9, "taker_buy_quote": 603.904816}, {"ts": 1773746220000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 85119.7, "quote_volume": 394.955408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746280000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 179651.9, "quote_volume": 833.584816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746340000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 459303.8, "quote_volume": 2131.169632, "trades": 5, "taker_buy_volume": 179651.9, "taker_buy_quote": 833.584816}, {"ts": 1773746400000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746460000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 207016.9, "quote_volume": 958.488247, "trades": 3, "taker_buy_volume": 49500.0, "taker_buy_quote": 229.185}, {"ts": 1773746520000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 20893.3, "quote_volume": 96.735979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746580000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 317464.4, "quote_volume": 1467.206268, "trades": 10, "taker_buy_volume": 101574.0, "taker_buy_quote": 469.79262}, {"ts": 1773746640000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746700000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 51852.0, "quote_volume": 240.07476, "trades": 13, "taker_buy_volume": 51852.0, "taker_buy_quote": 240.07476}, {"ts": 1773746760000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 179037.0, "quote_volume": 828.94131, "trades": 19, "taker_buy_volume": 179037.0, "taker_buy_quote": 828.94131}, {"ts": 1773746820000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 17456.0, "quote_volume": 80.82128, "trades": 13, "taker_buy_volume": 17456.0, "taker_buy_quote": 80.82128}, {"ts": 1773746880000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 485379.1, "quote_volume": 2249.409403, "trades": 24, "taker_buy_volume": 419504.0, "taker_buy_quote": 1944.40769}, {"ts": 1773746940000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 66943.5, "quote_volume": 309.27897, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747000000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747060000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 8790.3, "quote_volume": 40.699089, "trades": 2, "taker_buy_volume": 8790.3, "taker_buy_quote": 40.699089}, {"ts": 1773747120000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 572719.5, "quote_volume": 2657.77686, "trades": 12, "taker_buy_volume": 555844.5, "taker_buy_quote": 2579.47686}, {"ts": 1773747180000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 42251.0, "quote_volume": 196.04464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747240000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 296737.4, "quote_volume": 1376.84531, "trades": 11, "taker_buy_volume": 19419.0, "taker_buy_quote": 90.10416}, {"ts": 1773747300000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 673432.7, "quote_volume": 3118.381251, "trades": 23, "taker_buy_volume": 38785.0, "taker_buy_quote": 179.9624}, {"ts": 1773747360000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747420000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747480000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747540000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 115106.8, "quote_volume": 534.095552, "trades": 4, "taker_buy_volume": 65606.8, "taker_buy_quote": 304.415552}, {"ts": 1773747600000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 89606.5, "quote_volume": 415.238095, "trades": 3, "taker_buy_volume": 36000.0, "taker_buy_quote": 167.04}, {"ts": 1773747660000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 179651.9, "quote_volume": 833.584816, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747720000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747780000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747840000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747900000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747960000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 1311.7, "quote_volume": 6.073171, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748020000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 35843.8, "quote_volume": 165.956794, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748080000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748140000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748200000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 589016.3, "quote_volume": 2733.035632, "trades": 13, "taker_buy_volume": 469807.0, "taker_buy_quote": 2179.90448}, {"ts": 1773748260000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 604365.6, "quote_volume": 2800.340346, "trades": 16, "taker_buy_volume": 267623.0, "taker_buy_quote": 1240.28572}, {"ts": 1773748320000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748380000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748440000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748500000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748560000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 37120.0, "quote_volume": 171.8656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748620000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748680000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748740000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 216510.0, "quote_volume": 1003.66305, "trades": 13, "taker_buy_volume": 216510.0, "taker_buy_quote": 1003.66305}, {"ts": 1773748800000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 2165.1, "quote_volume": 10.024413, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748860000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 4208.0, "quote_volume": 19.48304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748920000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748980000, "open": 0.00464, "high": 0.00465, "low": 0.00463, "close": 0.00465, "volume": 1947145.8, "quote_volume": 9040.961925, "trades": 76, "taker_buy_volume": 651717.4, "taker_buy_quote": 3027.751584}, {"ts": 1773749040000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749100000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 621950.5, "quote_volume": 2885.85032, "trades": 4, "taker_buy_volume": 572950.5, "taker_buy_quote": 2658.49032}, {"ts": 1773749160000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749220000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 159059.5, "quote_volume": 738.100596, "trades": 4, "taker_buy_volume": 6451.6, "taker_buy_quote": 29.99994}, {"ts": 1773749280000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749340000, "open": 0.00463, "high": 0.00464, "low": 0.00462, "close": 0.00462, "volume": 300369.5, "quote_volume": 1390.712596, "trades": 20, "taker_buy_volume": 168887.0, "taker_buy_quote": 782.510931}, {"ts": 1773749400000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 278593.5, "quote_volume": 1289.202705, "trades": 13, "taker_buy_volume": 160573.5, "taker_buy_quote": 743.455305}, {"ts": 1773749460000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 336579.6, "quote_volume": 1558.363548, "trades": 38, "taker_buy_volume": 336579.6, "taker_buy_quote": 1558.363548}, {"ts": 1773749520000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 679660.8, "quote_volume": 3149.538074, "trades": 14, "taker_buy_volume": 270857.0, "taker_buy_quote": 1256.77648}, {"ts": 1773749580000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 136759.0, "quote_volume": 633.34176, "trades": 6, "taker_buy_volume": 136759.0, "taker_buy_quote": 633.34176}, {"ts": 1773749640000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 49000.0, "quote_volume": 226.87, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749700000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 118144.0, "quote_volume": 547.00672, "trades": 6, "taker_buy_volume": 118144.0, "taker_buy_quote": 547.00672}, {"ts": 1773749760000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749820000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 45900.0, "quote_volume": 212.517, "trades": 1, "taker_buy_volume": 45900.0, "taker_buy_quote": 212.517}, {"ts": 1773749880000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 369728.0, "quote_volume": 1711.84064, "trades": 10, "taker_buy_volume": 369728.0, "taker_buy_quote": 1711.84064}, {"ts": 1773749940000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 727787.1, "quote_volume": 3370.834953, "trades": 14, "taker_buy_volume": 727787.1, "taker_buy_quote": 3370.834953}, {"ts": 1773750000000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750060000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750120000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 343792.2, "quote_volume": 1593.080896, "trades": 19, "taker_buy_volume": 181801.0, "taker_buy_quote": 843.06164}, {"ts": 1773750180000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 37122.3, "quote_volume": 172.247472, "trades": 1, "taker_buy_volume": 37122.3, "taker_buy_quote": 172.247472}, {"ts": 1773750240000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 435471.6, "quote_volume": 2017.622995, "trades": 18, "taker_buy_volume": 172570.7, "taker_buy_quote": 800.391828}, {"ts": 1773750300000, "open": 0.00464, "high": 0.00465, "low": 0.00463, "close": 0.00464, "volume": 971505.7, "quote_volume": 4513.251498, "trades": 22, "taker_buy_volume": 640953.0, "taker_buy_quote": 2979.5279}, {"ts": 1773750360000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 106429.6, "quote_volume": 492.769048, "trades": 7, "taker_buy_volume": 34590.0, "taker_buy_quote": 160.1517}, {"ts": 1773750420000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 464550.6, "quote_volume": 2151.042248, "trades": 23, "taker_buy_volume": 458851.8, "taker_buy_quote": 2124.656804}, {"ts": 1773750480000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 398086.0, "quote_volume": 1843.58299, "trades": 7, "taker_buy_volume": 224132.9, "taker_buy_quote": 1038.180137}, {"ts": 1773750540000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 1175.3, "quote_volume": 5.441639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750600000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750660000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 146995.9, "quote_volume": 680.422577, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750720000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 19654.2, "quote_volume": 90.998946, "trades": 2, "taker_buy_volume": 19654.2, "taker_buy_quote": 90.998946}, {"ts": 1773750780000, "open": 0.00463, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 46936.6, "quote_volume": 217.279052, "trades": 7, "taker_buy_volume": 43196.0, "taker_buy_quote": 199.99748}, {"ts": 1773750840000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 227728.6, "quote_volume": 1052.106132, "trades": 16, "taker_buy_volume": 95997.0, "taker_buy_quote": 443.50614}, {"ts": 1773750900000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 1241100.6, "quote_volume": 5734.266142, "trades": 63, "taker_buy_volume": 553611.0, "taker_buy_quote": 2558.06419}, {"ts": 1773750960000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 96122.6, "quote_volume": 444.086412, "trades": 6, "taker_buy_volume": 46622.6, "taker_buy_quote": 215.396412}, {"ts": 1773751020000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 22143.1, "quote_volume": 102.122944, "trades": 3, "taker_buy_volume": 4325.3, "taker_buy_quote": 19.982886}, {"ts": 1773751080000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 226442.0, "quote_volume": 1046.16204, "trades": 9, "taker_buy_volume": 150348.0, "taker_buy_quote": 694.60776}, {"ts": 1773751140000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00462, "volume": 605115.9, "quote_volume": 2795.854938, "trades": 35, "taker_buy_volume": 456615.9, "taker_buy_quote": 2109.784938}, {"ts": 1773751200000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 513015.0, "quote_volume": 2370.1293, "trades": 48, "taker_buy_volume": 513015.0, "taker_buy_quote": 2370.1293}, {"ts": 1773751260000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 108220.0, "quote_volume": 499.9764, "trades": 10, "taker_buy_volume": 108220.0, "taker_buy_quote": 499.9764}, {"ts": 1773751320000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 64932.0, "quote_volume": 299.98584, "trades": 6, "taker_buy_volume": 64932.0, "taker_buy_quote": 299.98584}, {"ts": 1773751380000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751440000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 133090.0, "quote_volume": 614.8758, "trades": 12, "taker_buy_volume": 133090.0, "taker_buy_quote": 614.8758}, {"ts": 1773751500000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 984498.9, "quote_volume": 4539.260395, "trades": 19, "taker_buy_volume": 251609.6, "taker_buy_quote": 1160.640722}, {"ts": 1773751560000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 783224.2, "quote_volume": 3611.044157, "trades": 7, "taker_buy_volume": 783224.2, "taker_buy_quote": 3611.044157}, {"ts": 1773751620000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751680000, "open": 0.00461, "high": 0.00463, "low": 0.00461, "close": 0.00463, "volume": 290460.3, "quote_volume": 1342.348789, "trades": 15, "taker_buy_volume": 255221.5, "taker_buy_quote": 1179.897921}, {"ts": 1773751740000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751800000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751860000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 325293.6, "quote_volume": 1502.856432, "trades": 5, "taker_buy_volume": 125666.0, "taker_buy_quote": 580.57692}, {"ts": 1773751920000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751980000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 16875.0, "quote_volume": 77.9625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752040000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 4334.0, "quote_volume": 20.02308, "trades": 1, "taker_buy_volume": 4334.0, "taker_buy_quote": 20.02308}, {"ts": 1773752100000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752160000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752220000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 365189.8, "quote_volume": 1687.176876, "trades": 5, "taker_buy_volume": 130151.9, "taker_buy_quote": 601.301778}, {"ts": 1773752280000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752340000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752400000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752460000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752520000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752580000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752640000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 512696.9, "quote_volume": 2375.77161, "trades": 9, "taker_buy_volume": 512696.9, "taker_buy_quote": 2375.77161}, {"ts": 1773752700000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752760000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 103424.7, "quote_volume": 480.903235, "trades": 7, "taker_buy_volume": 69500.0, "taker_buy_quote": 323.175}, {"ts": 1773752820000, "open": 0.00465, "high": 0.00468, "low": 0.00465, "close": 0.00467, "volume": 208666.2, "quote_volume": 973.917813, "trades": 19, "taker_buy_volume": 89491.9, "taker_buy_quote": 418.272674}, {"ts": 1773752880000, "open": 0.00467, "high": 0.00469, "low": 0.00466, "close": 0.00466, "volume": 2494186.4, "quote_volume": 11675.461995, "trades": 60, "taker_buy_volume": 2262372.7, "taker_buy_quote": 10593.06206}, {"ts": 1773752940000, "open": 0.00468, "high": 0.00468, "low": 0.00466, "close": 0.00466, "volume": 48826.0, "quote_volume": 228.07412, "trades": 7, "taker_buy_volume": 24154.0, "taker_buy_quote": 113.04072}, {"ts": 1773753000000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 89605.1, "quote_volume": 418.255516, "trades": 11, "taker_buy_volume": 69575.0, "taker_buy_quote": 324.91525}, {"ts": 1773753060000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 179651.9, "quote_volume": 838.974373, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753120000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753180000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753240000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 320770.9, "quote_volume": 1493.751884, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753300000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 2162.1, "quote_volume": 10.053765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753360000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 158962.0, "quote_volume": 739.1733, "trades": 8, "taker_buy_volume": 112838.0, "taker_buy_quote": 524.6967}, {"ts": 1773753420000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753480000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 49500.0, "quote_volume": 230.67, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753540000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 90806.0, "quote_volume": 423.15596, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753600000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 5882.6, "quote_volume": 27.449318, "trades": 2, "taker_buy_volume": 3640.2, "taker_buy_quote": 16.999734}, {"ts": 1773753660000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 14013.6, "quote_volume": 65.303376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753720000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 56839.9, "quote_volume": 264.705184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753780000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 204212.3, "quote_volume": 947.545072, "trades": 4, "taker_buy_volume": 154712.3, "taker_buy_quote": 717.865072}, {"ts": 1773753840000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 317681.3, "quote_volume": 1474.041232, "trades": 7, "taker_buy_volume": 138029.4, "taker_buy_quote": 640.456416}, {"ts": 1773753900000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 5082.9, "quote_volume": 23.552888, "trades": 2, "taker_buy_volume": 1906.1, "taker_buy_quote": 8.844304}, {"ts": 1773753960000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00464, "volume": 180337.4, "quote_volume": 836.73962, "trades": 4, "taker_buy_volume": 177745.8, "taker_buy_quote": 824.740512}, {"ts": 1773754020000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 189417.0, "quote_volume": 878.89488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754080000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 49955.3, "quote_volume": 231.792592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754140000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754200000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 99000.0, "quote_volume": 459.855, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754260000, "open": 0.00465, "high": 0.00465, "low": 0.00464, "close": 0.00464, "volume": 404285.0, "quote_volume": 1879.321123, "trades": 11, "taker_buy_volume": 294372.3, "taker_buy_quote": 1368.831195}, {"ts": 1773754320000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 230013.5, "quote_volume": 1067.26264, "trades": 8, "taker_buy_volume": 171578.5, "taker_buy_quote": 796.12424}, {"ts": 1773754380000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 185264.4, "quote_volume": 859.570691, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754440000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 408920.7, "quote_volume": 1897.392048, "trades": 11, "taker_buy_volume": 229268.8, "taker_buy_quote": 1063.807232}, {"ts": 1773754500000, "open": 0.00463, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 98972.0, "quote_volume": 458.483456, "trades": 11, "taker_buy_volume": 24309.6, "taker_buy_quote": 112.796544}, {"ts": 1773754560000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 54180.6, "quote_volume": 250.913784, "trades": 2, "taker_buy_volume": 5760.6, "taker_buy_quote": 26.729184}, {"ts": 1773754620000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 2683.3, "quote_volume": 12.423679, "trades": 1, "taker_buy_volume": 2683.3, "taker_buy_quote": 12.423679}, {"ts": 1773754680000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 19801.4, "quote_volume": 91.482468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754740000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 15314.0, "quote_volume": 70.7978, "trades": 6, "taker_buy_volume": 15314.0, "taker_buy_quote": 70.7978}, {"ts": 1773754800000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754860000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 31249.4, "quote_volume": 144.372228, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754920000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754980000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755040000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755100000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 141452.0, "quote_volume": 652.6836, "trades": 7, "taker_buy_volume": 108488.0, "taker_buy_quote": 500.71956}, {"ts": 1773755160000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 657995.4, "quote_volume": 3033.358794, "trades": 15, "taker_buy_volume": 309803.8, "taker_buy_quote": 1428.195518}, {"ts": 1773755220000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 6016.3, "quote_volume": 27.735143, "trades": 1, "taker_buy_volume": 6016.3, "taker_buy_quote": 27.735143}, {"ts": 1773755280000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755340000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 7116.0, "quote_volume": 32.7336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755400000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 16452.0, "quote_volume": 75.6792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755460000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 344675.7, "quote_volume": 1585.50822, "trades": 12, "taker_buy_volume": 179651.9, "taker_buy_quote": 826.39874}, {"ts": 1773755520000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 66018.0, "quote_volume": 303.6828, "trades": 3, "taker_buy_volume": 49500.0, "taker_buy_quote": 227.7}, {"ts": 1773755580000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.00459, "volume": 269682.9, "quote_volume": 1239.14603, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755640000, "open": 0.0046, "high": 0.0046, "low": 0.00459, "close": 0.0046, "volume": 507918.3, "quote_volume": 2336.298018, "trades": 14, "taker_buy_volume": 372109.8, "taker_buy_quote": 1711.70508}, {"ts": 1773755700000, "open": 0.00461, "high": 0.00461, "low": 0.0046, "close": 0.0046, "volume": 184509.8, "quote_volume": 848.828989, "trades": 17, "taker_buy_volume": 130913.9, "taker_buy_quote": 602.287849}, {"ts": 1773755760000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755820000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 21040.0, "quote_volume": 97.0996, "trades": 3, "taker_buy_volume": 21040.0, "taker_buy_quote": 97.0996}, {"ts": 1773755880000, "open": 0.0046, "high": 0.00462, "low": 0.0046, "close": 0.00462, "volume": 990666.5, "quote_volume": 4574.654384, "trades": 26, "taker_buy_volume": 805174.2, "taker_buy_quote": 3719.409804}, {"ts": 1773755940000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 12878.7, "quote_volume": 59.400527, "trades": 2, "taker_buy_volume": 2972.0, "taker_buy_quote": 13.73064}, {"ts": 1773756000000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 2857.0, "quote_volume": 13.17077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756060000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 355534.5, "quote_volume": 1639.014045, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756120000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 723681.0, "quote_volume": 3343.40622, "trades": 16, "taker_buy_volume": 519454.0, "taker_buy_quote": 2399.87748}, {"ts": 1773756180000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 1212130.2, "quote_volume": 5612.162826, "trades": 7, "taker_buy_volume": 199762.4, "taker_buy_quote": 924.899912}, {"ts": 1773756240000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 376101.1, "quote_volume": 1737.587082, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756300000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 185594.6, "quote_volume": 853.73516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756360000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 374186.1, "quote_volume": 1721.25606, "trades": 10, "taker_buy_volume": 172723.9, "taker_buy_quote": 794.52994}, {"ts": 1773756420000, "open": 0.0046, "high": 0.0046, "low": 0.0046, "close": 0.0046, "volume": 3260.8, "quote_volume": 14.99968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756480000, "open": 0.0046, "high": 0.00461, "low": 0.0046, "close": 0.00461, "volume": 176045.6, "quote_volume": 811.556079, "trades": 3, "taker_buy_volume": 174631.9, "taker_buy_quote": 805.053059}, {"ts": 1773756540000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 283679.6, "quote_volume": 1307.762956, "trades": 9, "taker_buy_volume": 266804.6, "taker_buy_quote": 1229.969206}, {"ts": 1773756600000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 1702.1, "quote_volume": 7.846681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756660000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756720000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 3260.8, "quote_volume": 15.064896, "trades": 1, "taker_buy_volume": 3260.8, "taker_buy_quote": 15.064896}, {"ts": 1773756780000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 120345.0, "quote_volume": 555.9939, "trades": 4, "taker_buy_volume": 120345.0, "taker_buy_quote": 555.9939}, {"ts": 1773756840000, "open": 0.00461, "high": 0.00462, "low": 0.00461, "close": 0.00462, "volume": 168131.5, "quote_volume": 776.668495, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756900000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756960000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 18101.2, "quote_volume": 83.627544, "trades": 1, "taker_buy_volume": 18101.2, "taker_buy_quote": 83.627544}, {"ts": 1773757020000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 11235.5, "quote_volume": 51.795655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757080000, "open": 0.00461, "high": 0.00461, "low": 0.00461, "close": 0.00461, "volume": 174355.2, "quote_volume": 803.777472, "trades": 2, "taker_buy_volume": 174355.2, "taker_buy_quote": 803.777472}, {"ts": 1773757140000, "open": 0.00462, "high": 0.00462, "low": 0.00461, "close": 0.00461, "volume": 52238.8, "quote_volume": 240.831714, "trades": 4, "taker_buy_volume": 1084.6, "taker_buy_quote": 5.010852}, {"ts": 1773757200000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 49500.0, "quote_volume": 228.69, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757260000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 418070.7, "quote_volume": 1931.486634, "trades": 12, "taker_buy_volume": 56744.8, "taker_buy_quote": 262.160976}, {"ts": 1773757320000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757380000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757440000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757500000, "open": 0.00462, "high": 0.00462, "low": 0.00462, "close": 0.00462, "volume": 8707.0, "quote_volume": 40.22634, "trades": 1, "taker_buy_volume": 8707.0, "taker_buy_quote": 40.22634}, {"ts": 1773757560000, "open": 0.00462, "high": 0.00463, "low": 0.00462, "close": 0.00463, "volume": 192895.8, "quote_volume": 891.229355, "trades": 7, "taker_buy_volume": 173297.7, "taker_buy_quote": 800.658902}, {"ts": 1773757620000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 21551.7, "quote_volume": 99.999888, "trades": 2, "taker_buy_volume": 21551.7, "taker_buy_quote": 99.999888}, {"ts": 1773757680000, "open": 0.00464, "high": 0.00465, "low": 0.00463, "close": 0.00465, "volume": 1269817.9, "quote_volume": 5891.498547, "trades": 23, "taker_buy_volume": 538251.9, "taker_buy_quote": 2499.623217}, {"ts": 1773757740000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 19055.3, "quote_volume": 88.587526, "trades": 2, "taker_buy_volume": 17093.4, "taker_buy_quote": 79.48431}, {"ts": 1773757800000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757860000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 215053.7, "quote_volume": 999.999705, "trades": 5, "taker_buy_volume": 215053.7, "taker_buy_quote": 999.999705}, {"ts": 1773757920000, "open": 0.00464, "high": 0.00464, "low": 0.00463, "close": 0.00463, "volume": 581724.6, "quote_volume": 2696.087926, "trades": 13, "taker_buy_volume": 149725.3, "taker_buy_quote": 693.228139}, {"ts": 1773757980000, "open": 0.00463, "high": 0.00463, "low": 0.00463, "close": 0.00463, "volume": 130151.9, "quote_volume": 602.603297, "trades": 1, "taker_buy_volume": 130151.9, "taker_buy_quote": 602.603297}, {"ts": 1773758040000, "open": 0.00464, "high": 0.00464, "low": 0.00464, "close": 0.00464, "volume": 130151.9, "quote_volume": 603.904816, "trades": 3, "taker_buy_volume": 130151.9, "taker_buy_quote": 603.904816}, {"ts": 1773758100000, "open": 0.00464, "high": 0.00465, "low": 0.00464, "close": 0.00465, "volume": 281259.9, "quote_volume": 1305.291655, "trades": 8, "taker_buy_volume": 41458.0, "taker_buy_quote": 192.610839}, {"ts": 1773758160000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 4033.7, "quote_volume": 18.756705, "trades": 2, "taker_buy_volume": 4033.7, "taker_buy_quote": 18.756705}, {"ts": 1773758220000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 158713.0, "quote_volume": 738.01545, "trades": 3, "taker_buy_volume": 158713.0, "taker_buy_quote": 738.01545}, {"ts": 1773758280000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758340000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 21505.3, "quote_volume": 99.999645, "trades": 1, "taker_buy_volume": 21505.3, "taker_buy_quote": 99.999645}, {"ts": 1773758400000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 657972.5, "quote_volume": 3070.100017, "trades": 23, "taker_buy_volume": 439903.7, "taker_buy_quote": 2052.213721}, {"ts": 1773758460000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 91678.3, "quote_volume": 428.086272, "trades": 12, "taker_buy_volume": 40902.0, "taker_buy_quote": 191.01234}, {"ts": 1773758520000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 10943.7, "quote_volume": 50.997642, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758580000, "open": 0.00465, "high": 0.00467, "low": 0.00465, "close": 0.00467, "volume": 668335.8, "quote_volume": 3119.130826, "trades": 21, "taker_buy_volume": 653497.7, "taker_buy_quote": 3050.133661}, {"ts": 1773758640000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 4485.3, "quote_volume": 20.946351, "trades": 3, "taker_buy_volume": 4485.3, "taker_buy_quote": 20.946351}, {"ts": 1773758700000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 30201.1, "quote_volume": 141.039137, "trades": 2, "taker_buy_volume": 30201.1, "taker_buy_quote": 141.039137}, {"ts": 1773758760000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 261370.3, "quote_volume": 1217.985598, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758820000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 388897.5, "quote_volume": 1812.522059, "trades": 8, "taker_buy_volume": 196030.7, "taker_buy_quote": 913.762771}, {"ts": 1773758880000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 343363.1, "quote_volume": 1600.072046, "trades": 9, "taker_buy_volume": 139873.1, "taker_buy_quote": 651.808646}, {"ts": 1773758940000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 1284.7, "quote_volume": 5.999549, "trades": 1, "taker_buy_volume": 1284.7, "taker_buy_quote": 5.999549}, {"ts": 1773759000000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 173372.8, "quote_volume": 807.884118, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759060000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00466, "volume": 25335.0, "quote_volume": 117.995844, "trades": 4, "taker_buy_volume": 18809.4, "taker_buy_quote": 87.651804}, {"ts": 1773759120000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 4435.5, "quote_volume": 20.625075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759180000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759240000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759300000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759360000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 668183.7, "quote_volume": 3113.885094, "trades": 14, "taker_buy_volume": 668183.7, "taker_buy_quote": 3113.885094}, {"ts": 1773759420000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 1567.9, "quote_volume": 7.306414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759480000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 172181.9, "quote_volume": 802.330754, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759540000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 101298.7, "quote_volume": 472.815943, "trades": 5, "taker_buy_volume": 97234.7, "taker_buy_quote": 453.877703}, {"ts": 1773759600000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 75817.2, "quote_volume": 354.094146, "trades": 3, "taker_buy_volume": 2782.2, "taker_buy_quote": 13.020696}, {"ts": 1773759660000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 370189.6, "quote_volume": 1732.487328, "trades": 10, "taker_buy_volume": 150629.8, "taker_buy_quote": 704.947464}, {"ts": 1773759720000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 341213.8, "quote_volume": 1596.880584, "trades": 7, "taker_buy_volume": 22654.0, "taker_buy_quote": 106.02072}, {"ts": 1773759780000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 422446.1, "quote_volume": 1976.652402, "trades": 10, "taker_buy_volume": 177073.8, "taker_buy_quote": 828.705384}, {"ts": 1773759840000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 101534.7, "quote_volume": 475.182396, "trades": 3, "taker_buy_volume": 2534.7, "taker_buy_quote": 11.862396}, {"ts": 1773759900000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 90839.0, "quote_volume": 425.12652, "trades": 5, "taker_buy_volume": 41339.0, "taker_buy_quote": 193.46652}, {"ts": 1773759960000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 360787.5, "quote_volume": 1688.4855, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760020000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 175917.2, "quote_volume": 823.27483, "trades": 4, "taker_buy_volume": 174150.6, "taker_buy_quote": 815.024808}, {"ts": 1773760080000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760140000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 5858.0, "quote_volume": 27.35686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760200000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760260000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 21413.2, "quote_volume": 99.999644, "trades": 1, "taker_buy_volume": 21413.2, "taker_buy_quote": 99.999644}, {"ts": 1773760320000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760380000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 17167.4, "quote_volume": 80.171758, "trades": 1, "taker_buy_volume": 17167.4, "taker_buy_quote": 80.171758}, {"ts": 1773760440000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 247305.4, "quote_volume": 1152.443164, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760500000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760560000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760620000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 251365.3, "quote_volume": 1171.362298, "trades": 8, "taker_buy_volume": 120158.3, "taker_buy_quote": 559.937678}, {"ts": 1773760680000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 35542.4, "quote_volume": 165.627584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760740000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 32188.8, "quote_volume": 150.321696, "trades": 2, "taker_buy_volume": 32188.8, "taker_buy_quote": 150.321696}, {"ts": 1773760800000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 56452.0, "quote_volume": 263.06632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760860000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 27162.8, "quote_volume": 126.578648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760920000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 251060.4, "quote_volume": 1169.941464, "trades": 6, "taker_buy_volume": 251060.4, "taker_buy_quote": 1169.941464}, {"ts": 1773760980000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 173586.2, "quote_volume": 808.911692, "trades": 3, "taker_buy_volume": 173586.2, "taker_buy_quote": 808.911692}, {"ts": 1773761040000, "open": 0.00466, "high": 0.00466, "low": 0.00465, "close": 0.00465, "volume": 201724.6, "quote_volume": 939.048944, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761100000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761160000, "open": 0.00465, "high": 0.00465, "low": 0.00465, "close": 0.00465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761220000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 280655.5, "quote_volume": 1307.85463, "trades": 4, "taker_buy_volume": 280655.5, "taker_buy_quote": 1307.85463}, {"ts": 1773761280000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761340000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 682387.0, "quote_volume": 3186.65517, "trades": 13, "taker_buy_volume": 673175.0, "taker_buy_quote": 3143.72725}, {"ts": 1773761400000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761460000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 130704.7, "quote_volume": 611.697996, "trades": 3, "taker_buy_volume": 126417.8, "taker_buy_quote": 591.635304}, {"ts": 1773761520000, "open": 0.00469, "high": 0.00472, "low": 0.00469, "close": 0.0047, "volume": 1480959.9, "quote_volume": 6959.421455, "trades": 31, "taker_buy_volume": 1087580.8, "taker_buy_quote": 5107.917192}, {"ts": 1773761580000, "open": 0.0047, "high": 0.00471, "low": 0.00469, "close": 0.0047, "volume": 92926.2, "quote_volume": 436.918574, "trades": 8, "taker_buy_volume": 33572.1, "taker_buy_quote": 157.954305}, {"ts": 1773761640000, "open": 0.0047, "high": 0.0047, "low": 0.00468, "close": 0.00468, "volume": 43629.7, "quote_volume": 204.462927, "trades": 9, "taker_buy_volume": 5108.6, "taker_buy_quote": 24.01042}, {"ts": 1773761700000, "open": 0.00468, "high": 0.00469, "low": 0.00467, "close": 0.00468, "volume": 171858.8, "quote_volume": 804.523271, "trades": 11, "taker_buy_volume": 153216.2, "taker_buy_quote": 717.307749}, {"ts": 1773761760000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761820000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 110339.7, "quote_volume": 515.956399, "trades": 6, "taker_buy_volume": 110339.7, "taker_buy_quote": 515.956399}, {"ts": 1773761880000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 64015.7, "quote_volume": 298.953319, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761940000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762000000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 11971.0, "quote_volume": 55.90457, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762060000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762120000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762180000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762240000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762300000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762360000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 6939.6, "quote_volume": 32.407932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762420000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 318634.2, "quote_volume": 1491.208056, "trades": 5, "taker_buy_volume": 318634.2, "taker_buy_quote": 1491.208056}, {"ts": 1773762480000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762540000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762600000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 5287.2, "quote_volume": 24.796968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762660000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 3198.1, "quote_volume": 14.999089, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762720000, "open": 0.0047, "high": 0.00472, "low": 0.0047, "close": 0.00472, "volume": 438505.4, "quote_volume": 2066.703379, "trades": 13, "taker_buy_volume": 419211.5, "taker_buy_quote": 1975.636171}, {"ts": 1773762780000, "open": 0.00472, "high": 0.00473, "low": 0.00471, "close": 0.00472, "volume": 516602.8, "quote_volume": 2435.864525, "trades": 18, "taker_buy_volume": 194179.1, "taker_buy_quote": 916.546493}, {"ts": 1773762840000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 1272.6, "quote_volume": 5.993946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762900000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 522337.3, "quote_volume": 2467.638172, "trades": 9, "taker_buy_volume": 522337.3, "taker_buy_quote": 2467.638172}, {"ts": 1773762960000, "open": 0.00472, "high": 0.00473, "low": 0.00471, "close": 0.00471, "volume": 795502.3, "quote_volume": 3754.454623, "trades": 31, "taker_buy_volume": 638020.5, "taker_buy_quote": 3011.814282}, {"ts": 1773763020000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 3198.0, "quote_volume": 15.0306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763080000, "open": 0.00471, "high": 0.00474, "low": 0.00471, "close": 0.00473, "volume": 1939064.2, "quote_volume": 9158.74726, "trades": 46, "taker_buy_volume": 1447920.1, "taker_buy_quote": 6835.669913}, {"ts": 1773763140000, "open": 0.00473, "high": 0.00474, "low": 0.00472, "close": 0.00472, "volume": 589234.6, "quote_volume": 2788.718187, "trades": 18, "taker_buy_volume": 539734.6, "taker_buy_quote": 2554.652207}, {"ts": 1773763200000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 1236189.3, "quote_volume": 5849.328679, "trades": 46, "taker_buy_volume": 728854.6, "taker_buy_quote": 3449.635548}, {"ts": 1773763260000, "open": 0.00473, "high": 0.00476, "low": 0.00472, "close": 0.00475, "volume": 5300372.0, "quote_volume": 25108.938252, "trades": 128, "taker_buy_volume": 3660155.7, "taker_buy_quote": 17346.797815}, {"ts": 1773763320000, "open": 0.00474, "high": 0.00479, "low": 0.00474, "close": 0.00474, "volume": 11353845.1, "quote_volume": 53995.097527, "trades": 173, "taker_buy_volume": 2685463.3, "taker_buy_quote": 12783.87603}, {"ts": 1773763380000, "open": 0.00474, "high": 0.00476, "low": 0.00473, "close": 0.00474, "volume": 4736229.4, "quote_volume": 22500.029065, "trades": 67, "taker_buy_volume": 2031188.4, "taker_buy_quote": 9645.262561}, {"ts": 1773763440000, "open": 0.00475, "high": 0.00476, "low": 0.00474, "close": 0.00475, "volume": 1660516.1, "quote_volume": 7889.104873, "trades": 61, "taker_buy_volume": 714876.6, "taker_buy_quote": 3398.823138}, {"ts": 1773763500000, "open": 0.00475, "high": 0.00476, "low": 0.00474, "close": 0.00475, "volume": 790465.6, "quote_volume": 3755.307816, "trades": 29, "taker_buy_volume": 313949.7, "taker_buy_quote": 1492.364675}, {"ts": 1773763560000, "open": 0.00476, "high": 0.0048, "low": 0.00476, "close": 0.0048, "volume": 5438288.3, "quote_volume": 26020.666497, "trades": 238, "taker_buy_volume": 2805273.8, "taker_buy_quote": 13426.757837}, {"ts": 1773763620000, "open": 0.00478, "high": 0.00479, "low": 0.00477, "close": 0.00478, "volume": 5835739.2, "quote_volume": 27902.961295, "trades": 169, "taker_buy_volume": 3658943.8, "taker_buy_quote": 17505.028962}, {"ts": 1773763680000, "open": 0.00478, "high": 0.00479, "low": 0.00476, "close": 0.00477, "volume": 3226790.6, "quote_volume": 15424.27922, "trades": 109, "taker_buy_volume": 1376355.9, "taker_buy_quote": 6581.321724}, {"ts": 1773763740000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 810357.6, "quote_volume": 3869.497222, "trades": 17, "taker_buy_volume": 475904.0, "taker_buy_quote": 2274.15355}, {"ts": 1773763800000, "open": 0.00477, "high": 0.00479, "low": 0.00477, "close": 0.00479, "volume": 1472293.7, "quote_volume": 7035.2781, "trades": 37, "taker_buy_volume": 799320.6, "taker_buy_quote": 3822.401166}, {"ts": 1773763860000, "open": 0.00479, "high": 0.00483, "low": 0.00479, "close": 0.00481, "volume": 6917078.8, "quote_volume": 33338.459817, "trades": 182, "taker_buy_volume": 3929793.3, "taker_buy_quote": 18935.416385}, {"ts": 1773763920000, "open": 0.00481, "high": 0.00484, "low": 0.00479, "close": 0.00482, "volume": 2116945.3, "quote_volume": 10197.840832, "trades": 79, "taker_buy_volume": 1500594.9, "taker_buy_quote": 7234.188021}, {"ts": 1773763980000, "open": 0.00483, "high": 0.00496, "low": 0.00482, "close": 0.00494, "volume": 13766634.7, "quote_volume": 67288.010352, "trades": 441, "taker_buy_volume": 7573665.3, "taker_buy_quote": 37037.827561}, {"ts": 1773764040000, "open": 0.00493, "high": 0.00496, "low": 0.00479, "close": 0.00482, "volume": 29255351.4, "quote_volume": 143080.076503, "trades": 1085, "taker_buy_volume": 12641874.9, "taker_buy_quote": 61875.01052}, {"ts": 1773764100000, "open": 0.0048, "high": 0.00485, "low": 0.00478, "close": 0.00484, "volume": 11738561.4, "quote_volume": 56523.011905, "trades": 343, "taker_buy_volume": 5779875.3, "taker_buy_quote": 27861.438684}, {"ts": 1773764160000, "open": 0.00484, "high": 0.00489, "low": 0.00482, "close": 0.00487, "volume": 9610464.7, "quote_volume": 46681.12073, "trades": 243, "taker_buy_volume": 4443643.0, "taker_buy_quote": 21597.756203}, {"ts": 1773764220000, "open": 0.00489, "high": 0.00495, "low": 0.00488, "close": 0.00494, "volume": 15608041.6, "quote_volume": 76881.935384, "trades": 739, "taker_buy_volume": 8116697.9, "taker_buy_quote": 40009.466504}, {"ts": 1773764280000, "open": 0.00495, "high": 0.00497, "low": 0.0049, "close": 0.00492, "volume": 13009675.8, "quote_volume": 64100.83794, "trades": 512, "taker_buy_volume": 6056360.8, "taker_buy_quote": 29869.217775}, {"ts": 1773764340000, "open": 0.0049, "high": 0.00493, "low": 0.00488, "close": 0.00491, "volume": 7951428.8, "quote_volume": 39000.321121, "trades": 214, "taker_buy_volume": 3688010.0, "taker_buy_quote": 18109.935263}, {"ts": 1773764400000, "open": 0.0049, "high": 0.00495, "low": 0.00489, "close": 0.00493, "volume": 4872936.4, "quote_volume": 23992.12445, "trades": 178, "taker_buy_volume": 3181584.2, "taker_buy_quote": 15661.754299}, {"ts": 1773764460000, "open": 0.00493, "high": 0.00495, "low": 0.00484, "close": 0.00484, "volume": 11330293.0, "quote_volume": 55346.807707, "trades": 280, "taker_buy_volume": 3478817.1, "taker_buy_quote": 17003.112379}, {"ts": 1773764520000, "open": 0.00485, "high": 0.00486, "low": 0.00481, "close": 0.00482, "volume": 2750567.1, "quote_volume": 13290.076559, "trades": 70, "taker_buy_volume": 1557548.8, "taker_buy_quote": 7532.953156}, {"ts": 1773764580000, "open": 0.00482, "high": 0.00482, "low": 0.00476, "close": 0.00478, "volume": 5519065.7, "quote_volume": 26408.124687, "trades": 148, "taker_buy_volume": 2387972.0, "taker_buy_quote": 11433.205905}, {"ts": 1773764640000, "open": 0.00478, "high": 0.00482, "low": 0.00477, "close": 0.00482, "volume": 3492103.5, "quote_volume": 16718.282761, "trades": 68, "taker_buy_volume": 2498967.2, "taker_buy_quote": 11968.196519}, {"ts": 1773764700000, "open": 0.00481, "high": 0.00482, "low": 0.0048, "close": 0.00481, "volume": 810384.0, "quote_volume": 3896.281546, "trades": 17, "taker_buy_volume": 803728.4, "taker_buy_quote": 3864.334666}, {"ts": 1773764760000, "open": 0.00481, "high": 0.00485, "low": 0.0048, "close": 0.00484, "volume": 2612767.0, "quote_volume": 12617.827849, "trades": 84, "taker_buy_volume": 1764523.1, "taker_buy_quote": 8529.686313}, {"ts": 1773764820000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00485, "volume": 1014034.2, "quote_volume": 4911.066185, "trades": 38, "taker_buy_volume": 369055.1, "taker_buy_quote": 1787.983365}, {"ts": 1773764880000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 522539.3, "quote_volume": 2528.768809, "trades": 14, "taker_buy_volume": 239615.6, "taker_buy_quote": 1159.739504}, {"ts": 1773764940000, "open": 0.00485, "high": 0.00486, "low": 0.00484, "close": 0.00485, "volume": 1144478.8, "quote_volume": 5554.912871, "trades": 36, "taker_buy_volume": 351197.6, "taker_buy_quote": 1706.068816}, {"ts": 1773765000000, "open": 0.00485, "high": 0.00485, "low": 0.00481, "close": 0.00482, "volume": 1130865.4, "quote_volume": 5455.815042, "trades": 28, "taker_buy_volume": 221907.1, "taker_buy_quote": 1072.109291}, {"ts": 1773765060000, "open": 0.00481, "high": 0.00481, "low": 0.00479, "close": 0.0048, "volume": 469270.3, "quote_volume": 2251.671801, "trades": 19, "taker_buy_volume": 152666.6, "taker_buy_quote": 732.79968}, {"ts": 1773765120000, "open": 0.00479, "high": 0.00481, "low": 0.00475, "close": 0.00475, "volume": 3479075.6, "quote_volume": 16629.139166, "trades": 92, "taker_buy_volume": 1084032.6, "taker_buy_quote": 5194.650068}, {"ts": 1773765180000, "open": 0.00476, "high": 0.00483, "low": 0.00474, "close": 0.00483, "volume": 5392955.3, "quote_volume": 25811.22676, "trades": 159, "taker_buy_volume": 3608967.1, "taker_buy_quote": 17294.88882}, {"ts": 1773765240000, "open": 0.00481, "high": 0.00483, "low": 0.0048, "close": 0.00483, "volume": 1267094.6, "quote_volume": 6105.398701, "trades": 36, "taker_buy_volume": 873003.9, "taker_buy_quote": 4205.702111}, {"ts": 1773765300000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 243958.3, "quote_volume": 1180.263172, "trades": 16, "taker_buy_volume": 194458.3, "taker_buy_quote": 941.178172}, {"ts": 1773765360000, "open": 0.00484, "high": 0.00487, "low": 0.00482, "close": 0.00487, "volume": 2694323.7, "quote_volume": 13065.14404, "trades": 106, "taker_buy_volume": 1491112.7, "taker_buy_quote": 7232.038324}, {"ts": 1773765420000, "open": 0.00486, "high": 0.00487, "low": 0.00484, "close": 0.00486, "volume": 1044959.2, "quote_volume": 5075.537237, "trades": 29, "taker_buy_volume": 312116.1, "taker_buy_quote": 1517.60222}, {"ts": 1773765480000, "open": 0.00486, "high": 0.00494, "low": 0.00485, "close": 0.00492, "volume": 6903778.8, "quote_volume": 33827.037039, "trades": 191, "taker_buy_volume": 3766073.0, "taker_buy_quote": 18469.197376}, {"ts": 1773765540000, "open": 0.00494, "high": 0.00497, "low": 0.00492, "close": 0.00493, "volume": 9284784.9, "quote_volume": 45877.053452, "trades": 423, "taker_buy_volume": 5878578.2, "taker_buy_quote": 29059.185434}, {"ts": 1773765600000, "open": 0.00493, "high": 0.00495, "low": 0.00491, "close": 0.00493, "volume": 3713484.3, "quote_volume": 18314.021069, "trades": 261, "taker_buy_volume": 2285949.6, "taker_buy_quote": 11281.183129}, {"ts": 1773765660000, "open": 0.00494, "high": 0.00497, "low": 0.00492, "close": 0.00495, "volume": 5414523.7, "quote_volume": 26798.939404, "trades": 249, "taker_buy_volume": 2581284.3, "taker_buy_quote": 12781.621175}, {"ts": 1773765720000, "open": 0.00496, "high": 0.0051, "low": 0.00494, "close": 0.00509, "volume": 19903838.5, "quote_volume": 99783.292723, "trades": 625, "taker_buy_volume": 9609730.0, "taker_buy_quote": 48215.45711}, {"ts": 1773765780000, "open": 0.00508, "high": 0.00511, "low": 0.00498, "close": 0.00504, "volume": 28076759.8, "quote_volume": 141356.005327, "trades": 792, "taker_buy_volume": 11128010.7, "taker_buy_quote": 56106.217313}, {"ts": 1773765840000, "open": 0.00505, "high": 0.00507, "low": 0.00499, "close": 0.00503, "volume": 14269708.9, "quote_volume": 71817.378485, "trades": 388, "taker_buy_volume": 5828651.2, "taker_buy_quote": 29346.645064}, {"ts": 1773765900000, "open": 0.00503, "high": 0.00504, "low": 0.00494, "close": 0.00494, "volume": 7019603.6, "quote_volume": 35010.98298, "trades": 263, "taker_buy_volume": 3006245.6, "taker_buy_quote": 15011.631464}, {"ts": 1773765960000, "open": 0.00493, "high": 0.00494, "low": 0.0049, "close": 0.00491, "volume": 5635592.9, "quote_volume": 27702.502897, "trades": 136, "taker_buy_volume": 1586551.2, "taker_buy_quote": 7806.386599}, {"ts": 1773766020000, "open": 0.0049, "high": 0.00491, "low": 0.00488, "close": 0.0049, "volume": 2376062.2, "quote_volume": 11628.887069, "trades": 66, "taker_buy_volume": 1662627.5, "taker_buy_quote": 8138.689006}, {"ts": 1773766080000, "open": 0.00488, "high": 0.00492, "low": 0.00488, "close": 0.00491, "volume": 3338911.9, "quote_volume": 16355.794515, "trades": 63, "taker_buy_volume": 1773299.8, "taker_buy_quote": 8687.403155}, {"ts": 1773766140000, "open": 0.0049, "high": 0.00498, "low": 0.0049, "close": 0.00497, "volume": 5414256.8, "quote_volume": 26814.557209, "trades": 121, "taker_buy_volume": 3646243.8, "taker_buy_quote": 18052.672311}, {"ts": 1773766200000, "open": 0.00497, "high": 0.00503, "low": 0.00496, "close": 0.005, "volume": 5409001.9, "quote_volume": 27075.497365, "trades": 142, "taker_buy_volume": 3311846.0, "taker_buy_quote": 16569.05079}, {"ts": 1773766260000, "open": 0.005, "high": 0.005, "low": 0.00491, "close": 0.00491, "volume": 6775461.9, "quote_volume": 33565.824149, "trades": 189, "taker_buy_volume": 3093152.9, "taker_buy_quote": 15324.258986}, {"ts": 1773766320000, "open": 0.00492, "high": 0.00492, "low": 0.00486, "close": 0.00487, "volume": 3535847.5, "quote_volume": 17317.572919, "trades": 130, "taker_buy_volume": 1233100.1, "taker_buy_quote": 6044.628191}, {"ts": 1773766380000, "open": 0.00486, "high": 0.00487, "low": 0.00484, "close": 0.00485, "volume": 1889675.6, "quote_volume": 9175.099245, "trades": 67, "taker_buy_volume": 1045708.7, "taker_buy_quote": 5083.171894}, {"ts": 1773766440000, "open": 0.00485, "high": 0.00485, "low": 0.00483, "close": 0.00485, "volume": 3188650.2, "quote_volume": 15452.084908, "trades": 78, "taker_buy_volume": 1348096.6, "taker_buy_quote": 6537.555481}, {"ts": 1773766500000, "open": 0.00485, "high": 0.00489, "low": 0.00485, "close": 0.00487, "volume": 4501891.2, "quote_volume": 21918.109279, "trades": 90, "taker_buy_volume": 1654532.1, "taker_buy_quote": 8058.74904}, {"ts": 1773766560000, "open": 0.00487, "high": 0.00488, "low": 0.00485, "close": 0.00487, "volume": 3144456.3, "quote_volume": 15305.866515, "trades": 54, "taker_buy_volume": 1029955.5, "taker_buy_quote": 5013.656798}, {"ts": 1773766620000, "open": 0.00485, "high": 0.00486, "low": 0.0048, "close": 0.00484, "volume": 7544896.2, "quote_volume": 36465.874895, "trades": 172, "taker_buy_volume": 3362518.0, "taker_buy_quote": 16262.079475}, {"ts": 1773766680000, "open": 0.00484, "high": 0.00484, "low": 0.00481, "close": 0.00481, "volume": 4442875.1, "quote_volume": 21413.515112, "trades": 117, "taker_buy_volume": 2334714.0, "taker_buy_quote": 11256.655953}, {"ts": 1773766740000, "open": 0.00481, "high": 0.00483, "low": 0.00481, "close": 0.00483, "volume": 2496694.6, "quote_volume": 12027.702467, "trades": 64, "taker_buy_volume": 1473978.4, "taker_buy_quote": 7104.867181}, {"ts": 1773766800000, "open": 0.00483, "high": 0.00485, "low": 0.00482, "close": 0.00484, "volume": 3492508.7, "quote_volume": 16889.969902, "trades": 82, "taker_buy_volume": 1426866.4, "taker_buy_quote": 6905.949562}, {"ts": 1773766860000, "open": 0.00484, "high": 0.00484, "low": 0.00482, "close": 0.00482, "volume": 1679214.3, "quote_volume": 8116.470113, "trades": 38, "taker_buy_volume": 418053.7, "taker_buy_quote": 2022.587599}, {"ts": 1773766920000, "open": 0.00481, "high": 0.00482, "low": 0.0048, "close": 0.00481, "volume": 2973718.5, "quote_volume": 14286.437719, "trades": 62, "taker_buy_volume": 1048082.8, "taker_buy_quote": 5037.509153}, {"ts": 1773766980000, "open": 0.00481, "high": 0.00481, "low": 0.00478, "close": 0.00479, "volume": 1310278.6, "quote_volume": 6283.061348, "trades": 59, "taker_buy_volume": 623866.1, "taker_buy_quote": 2989.308619}, {"ts": 1773767040000, "open": 0.0048, "high": 0.00483, "low": 0.0048, "close": 0.0048, "volume": 2229431.4, "quote_volume": 10728.326661, "trades": 38, "taker_buy_volume": 1792448.7, "taker_buy_quote": 8625.471687}, {"ts": 1773767100000, "open": 0.0048, "high": 0.00482, "low": 0.0048, "close": 0.0048, "volume": 533062.5, "quote_volume": 2560.95185, "trades": 15, "taker_buy_volume": 243756.8, "taker_buy_quote": 1171.798493}, {"ts": 1773767160000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 527284.2, "quote_volume": 2536.247554, "trades": 20, "taker_buy_volume": 277402.1, "taker_buy_quote": 1334.314653}, {"ts": 1773767220000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 51945.2, "quote_volume": 249.856412, "trades": 7, "taker_buy_volume": 21856.6, "taker_buy_quote": 105.130246}, {"ts": 1773767280000, "open": 0.00482, "high": 0.00482, "low": 0.00479, "close": 0.00479, "volume": 1426649.2, "quote_volume": 6845.195332, "trades": 33, "taker_buy_volume": 165934.6, "taker_buy_quote": 794.889574}, {"ts": 1773767340000, "open": 0.00479, "high": 0.0048, "low": 0.00477, "close": 0.00477, "volume": 1368622.5, "quote_volume": 6556.901058, "trades": 34, "taker_buy_volume": 691282.5, "taker_buy_quote": 3314.669912}, {"ts": 1773767400000, "open": 0.00477, "high": 0.00478, "low": 0.00476, "close": 0.00477, "volume": 1154986.8, "quote_volume": 5504.283485, "trades": 41, "taker_buy_volume": 589975.2, "taker_buy_quote": 2812.88517}, {"ts": 1773767460000, "open": 0.00478, "high": 0.00478, "low": 0.00476, "close": 0.00476, "volume": 252632.4, "quote_volume": 1203.592629, "trades": 8, "taker_buy_volume": 57011.1, "taker_buy_quote": 272.187635}, {"ts": 1773767520000, "open": 0.00476, "high": 0.00479, "low": 0.00476, "close": 0.00478, "volume": 1972924.0, "quote_volume": 9415.991409, "trades": 54, "taker_buy_volume": 1424811.5, "taker_buy_quote": 6801.60062}, {"ts": 1773767580000, "open": 0.00479, "high": 0.00479, "low": 0.00475, "close": 0.00476, "volume": 2831972.0, "quote_volume": 13490.417333, "trades": 47, "taker_buy_volume": 527857.7, "taker_buy_quote": 2518.140655}, {"ts": 1773767640000, "open": 0.00476, "high": 0.00477, "low": 0.00474, "close": 0.00477, "volume": 1043662.7, "quote_volume": 4962.323445, "trades": 16, "taker_buy_volume": 646341.9, "taker_buy_quote": 3074.271215}, {"ts": 1773767700000, "open": 0.00476, "high": 0.00477, "low": 0.00474, "close": 0.00477, "volume": 3526351.0, "quote_volume": 16762.125489, "trades": 45, "taker_buy_volume": 2273321.0, "taker_buy_quote": 10806.453213}, {"ts": 1773767760000, "open": 0.00476, "high": 0.00477, "low": 0.00475, "close": 0.00476, "volume": 1248213.5, "quote_volume": 5941.163369, "trades": 38, "taker_buy_volume": 868261.5, "taker_buy_quote": 4133.104669}, {"ts": 1773767820000, "open": 0.00476, "high": 0.00477, "low": 0.00475, "close": 0.00476, "volume": 1334187.5, "quote_volume": 6348.952915, "trades": 32, "taker_buy_volume": 877284.5, "taker_buy_quote": 4176.433995}, {"ts": 1773767880000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 511456.5, "quote_volume": 2429.839979, "trades": 16, "taker_buy_volume": 191263.4, "taker_buy_quote": 908.922754}, {"ts": 1773767940000, "open": 0.00475, "high": 0.00477, "low": 0.00475, "close": 0.00477, "volume": 1095594.1, "quote_volume": 5215.374946, "trades": 25, "taker_buy_volume": 817740.4, "taker_buy_quote": 3892.791334}, {"ts": 1773768000000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 162512.1, "quote_volume": 774.657037, "trades": 7, "taker_buy_volume": 159444.1, "taker_buy_quote": 760.053357}, {"ts": 1773768060000, "open": 0.00477, "high": 0.00479, "low": 0.00476, "close": 0.00478, "volume": 2087419.9, "quote_volume": 9979.10422, "trades": 44, "taker_buy_volume": 1284763.1, "taker_buy_quote": 6136.839949}, {"ts": 1773768120000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 243507.6, "quote_volume": 1164.294579, "trades": 11, "taker_buy_volume": 66599.3, "taker_buy_quote": 318.672905}, {"ts": 1773768180000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 1148496.6, "quote_volume": 5495.891992, "trades": 21, "taker_buy_volume": 657324.4, "taker_buy_quote": 3148.088876}, {"ts": 1773768240000, "open": 0.00479, "high": 0.00479, "low": 0.00477, "close": 0.00478, "volume": 262928.2, "quote_volume": 1255.797042, "trades": 5, "taker_buy_volume": 46923.2, "taker_buy_quote": 224.463192}, {"ts": 1773768300000, "open": 0.00478, "high": 0.00478, "low": 0.00476, "close": 0.00478, "volume": 915683.3, "quote_volume": 4370.881005, "trades": 28, "taker_buy_volume": 759206.7, "taker_buy_quote": 3624.655303}, {"ts": 1773768360000, "open": 0.00477, "high": 0.0048, "low": 0.00477, "close": 0.00479, "volume": 1824491.2, "quote_volume": 8719.882691, "trades": 51, "taker_buy_volume": 1210496.5, "taker_buy_quote": 5785.448878}, {"ts": 1773768420000, "open": 0.0048, "high": 0.00484, "low": 0.00479, "close": 0.00484, "volume": 3133956.3, "quote_volume": 15081.932262, "trades": 111, "taker_buy_volume": 1832772.5, "taker_buy_quote": 8828.126426}, {"ts": 1773768480000, "open": 0.00484, "high": 0.0049, "low": 0.00484, "close": 0.00488, "volume": 5560891.2, "quote_volume": 27071.192202, "trades": 120, "taker_buy_volume": 3600717.3, "taker_buy_quote": 17528.446825}, {"ts": 1773768540000, "open": 0.00488, "high": 0.00491, "low": 0.00487, "close": 0.00487, "volume": 3795186.3, "quote_volume": 18559.271798, "trades": 82, "taker_buy_volume": 2388383.8, "taker_buy_quote": 11685.890385}, {"ts": 1773768600000, "open": 0.00486, "high": 0.00486, "low": 0.00481, "close": 0.00482, "volume": 1732766.7, "quote_volume": 8378.707913, "trades": 47, "taker_buy_volume": 669811.0, "taker_buy_quote": 3232.248081}, {"ts": 1773768660000, "open": 0.00481, "high": 0.00481, "low": 0.00479, "close": 0.00479, "volume": 194709.5, "quote_volume": 933.588505, "trades": 9, "taker_buy_volume": 49500.0, "taker_buy_quote": 237.6}, {"ts": 1773768720000, "open": 0.0048, "high": 0.0048, "low": 0.00478, "close": 0.00479, "volume": 2415773.2, "quote_volume": 11565.833798, "trades": 60, "taker_buy_volume": 635087.4, "taker_buy_quote": 3037.657806}, {"ts": 1773768780000, "open": 0.00479, "high": 0.00479, "low": 0.00477, "close": 0.00478, "volume": 414663.6, "quote_volume": 1982.05574, "trades": 14, "taker_buy_volume": 264707.9, "taker_buy_quote": 1265.448708}, {"ts": 1773768840000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 331469.5, "quote_volume": 1581.109515, "trades": 13, "taker_buy_volume": 53313.0, "taker_buy_quote": 254.30301}, {"ts": 1773768900000, "open": 0.00477, "high": 0.00479, "low": 0.00477, "close": 0.00479, "volume": 779332.5, "quote_volume": 3723.360329, "trades": 18, "taker_buy_volume": 762124.1, "taker_buy_quote": 3641.276261}, {"ts": 1773768960000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 6740.7, "quote_volume": 32.220546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769020000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 7674.4, "quote_volume": 36.606888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769080000, "open": 0.00478, "high": 0.0048, "low": 0.00478, "close": 0.0048, "volume": 1798689.7, "quote_volume": 8620.98222, "trades": 35, "taker_buy_volume": 1673697.7, "taker_buy_quote": 8021.28054}, {"ts": 1773769140000, "open": 0.0048, "high": 0.00481, "low": 0.00479, "close": 0.00479, "volume": 81615.4, "quote_volume": 391.741515, "trades": 8, "taker_buy_volume": 26112.5, "taker_buy_quote": 125.392575}, {"ts": 1773769200000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 1093085.0, "quote_volume": 5257.017322, "trades": 23, "taker_buy_volume": 731597.8, "taker_buy_quote": 3518.490418}, {"ts": 1773769260000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 915971.8, "quote_volume": 4405.824358, "trades": 12, "taker_buy_volume": 785446.3, "taker_buy_quote": 3777.996703}, {"ts": 1773769320000, "open": 0.00481, "high": 0.00481, "low": 0.00479, "close": 0.00479, "volume": 871596.5, "quote_volume": 4183.978557, "trades": 18, "taker_buy_volume": 243679.6, "taker_buy_quote": 1169.869206}, {"ts": 1773769380000, "open": 0.0048, "high": 0.00482, "low": 0.0048, "close": 0.00482, "volume": 463203.6, "quote_volume": 2227.260337, "trades": 11, "taker_buy_volume": 461160.4, "taker_buy_quote": 2217.452977}, {"ts": 1773769440000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 268639.6, "quote_volume": 1291.427839, "trades": 9, "taker_buy_volume": 28000.0, "taker_buy_quote": 134.68}, {"ts": 1773769500000, "open": 0.00481, "high": 0.00484, "low": 0.00481, "close": 0.00483, "volume": 1145665.8, "quote_volume": 5528.1356, "trades": 28, "taker_buy_volume": 999504.8, "taker_buy_quote": 4822.17797}, {"ts": 1773769560000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 1645062.1, "quote_volume": 7949.352578, "trades": 41, "taker_buy_volume": 1089162.4, "taker_buy_quote": 5264.357027}, {"ts": 1773769620000, "open": 0.00482, "high": 0.00484, "low": 0.00482, "close": 0.00483, "volume": 617104.1, "quote_volume": 2981.283249, "trades": 19, "taker_buy_volume": 497815.7, "taker_buy_quote": 2405.323161}, {"ts": 1773769680000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 1532906.1, "quote_volume": 7410.125782, "trades": 30, "taker_buy_volume": 547181.8, "taker_buy_quote": 2647.227576}, {"ts": 1773769740000, "open": 0.00484, "high": 0.00486, "low": 0.00483, "close": 0.00486, "volume": 1430412.4, "quote_volume": 6932.260076, "trades": 29, "taker_buy_volume": 611351.0, "taker_buy_quote": 2963.36027}, {"ts": 1773769800000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 758216.0, "quote_volume": 3686.7816, "trades": 17, "taker_buy_volume": 457651.0, "taker_buy_quote": 2226.0357}, {"ts": 1773769860000, "open": 0.00486, "high": 0.00491, "low": 0.00485, "close": 0.00489, "volume": 2840108.7, "quote_volume": 13859.666721, "trades": 84, "taker_buy_volume": 1864969.3, "taker_buy_quote": 9098.248985}, {"ts": 1773769920000, "open": 0.00489, "high": 0.00491, "low": 0.00489, "close": 0.0049, "volume": 2194342.8, "quote_volume": 10767.586024, "trades": 48, "taker_buy_volume": 1252929.6, "taker_buy_quote": 6148.773551}, {"ts": 1773769980000, "open": 0.00491, "high": 0.00494, "low": 0.00491, "close": 0.00494, "volume": 1358581.2, "quote_volume": 6690.309104, "trades": 42, "taker_buy_volume": 956250.2, "taker_buy_quote": 4707.434554}, {"ts": 1773770040000, "open": 0.00492, "high": 0.00495, "low": 0.00491, "close": 0.00494, "volume": 3053886.6, "quote_volume": 15081.170378, "trades": 82, "taker_buy_volume": 1401275.0, "taker_buy_quote": 6925.963297}, {"ts": 1773770100000, "open": 0.00492, "high": 0.00492, "low": 0.00489, "close": 0.00489, "volume": 1121348.3, "quote_volume": 5496.644872, "trades": 31, "taker_buy_volume": 431807.4, "taker_buy_quote": 2115.161094}, {"ts": 1773770160000, "open": 0.00489, "high": 0.00489, "low": 0.00486, "close": 0.00486, "volume": 816139.4, "quote_volume": 3975.319173, "trades": 23, "taker_buy_volume": 466742.9, "taker_buy_quote": 2269.866105}, {"ts": 1773770220000, "open": 0.00486, "high": 0.00487, "low": 0.00485, "close": 0.00485, "volume": 443973.5, "quote_volume": 2157.546447, "trades": 13, "taker_buy_volume": 214292.8, "taker_buy_quote": 1041.511976}, {"ts": 1773770280000, "open": 0.00486, "high": 0.00486, "low": 0.00485, "close": 0.00485, "volume": 24724.8, "quote_volume": 120.01732, "trades": 3, "taker_buy_volume": 10204.0, "taker_buy_quote": 49.59144}, {"ts": 1773770340000, "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 875272.0, "quote_volume": 4244.00799, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770400000, "open": 0.00484, "high": 0.00485, "low": 0.00483, "close": 0.00485, "volume": 800123.4, "quote_volume": 3874.36504, "trades": 26, "taker_buy_volume": 548979.9, "taker_buy_quote": 2659.324925}, {"ts": 1773770460000, "open": 0.00485, "high": 0.00485, "low": 0.00483, "close": 0.00484, "volume": 988720.9, "quote_volume": 4789.425967, "trades": 27, "taker_buy_volume": 245340.0, "taker_buy_quote": 1187.46988}, {"ts": 1773770520000, "open": 0.00484, "high": 0.00485, "low": 0.00483, "close": 0.00484, "volume": 747135.6, "quote_volume": 3617.291163, "trades": 20, "taker_buy_volume": 176106.4, "taker_buy_quote": 853.62104}, {"ts": 1773770580000, "open": 0.00485, "high": 0.00485, "low": 0.00483, "close": 0.00484, "volume": 1349054.6, "quote_volume": 6528.570131, "trades": 19, "taker_buy_volume": 547482.7, "taker_buy_quote": 2649.842025}, {"ts": 1773770640000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 656144.8, "quote_volume": 3173.96149, "trades": 15, "taker_buy_volume": 428710.6, "taker_buy_quote": 2074.959304}, {"ts": 1773770700000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 481431.8, "quote_volume": 2330.874572, "trades": 11, "taker_buy_volume": 396433.0, "taker_buy_quote": 1919.48038}, {"ts": 1773770760000, "open": 0.00485, "high": 0.00489, "low": 0.00485, "close": 0.00486, "volume": 3304787.2, "quote_volume": 16094.229127, "trades": 75, "taker_buy_volume": 2384763.8, "taker_buy_quote": 11616.452579}, {"ts": 1773770820000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 68044.2, "quote_volume": 331.300546, "trades": 6, "taker_buy_volume": 50674.2, "taker_buy_quote": 246.783354}, {"ts": 1773770880000, "open": 0.00488, "high": 0.0049, "low": 0.00488, "close": 0.00489, "volume": 831056.8, "quote_volume": 4064.19318, "trades": 17, "taker_buy_volume": 297879.1, "taker_buy_quote": 1456.97567}, {"ts": 1773770940000, "open": 0.0049, "high": 0.0049, "low": 0.00488, "close": 0.00488, "volume": 758924.1, "quote_volume": 3713.313015, "trades": 18, "taker_buy_volume": 166633.9, "taker_buy_quote": 815.50611}, {"ts": 1773771000000, "open": 0.00486, "high": 0.0049, "low": 0.00486, "close": 0.00489, "volume": 1237627.2, "quote_volume": 6047.263609, "trades": 32, "taker_buy_volume": 672055.7, "taker_buy_quote": 3286.391672}, {"ts": 1773771060000, "open": 0.00488, "high": 0.00488, "low": 0.00486, "close": 0.00487, "volume": 839403.8, "quote_volume": 4085.182082, "trades": 21, "taker_buy_volume": 322248.0, "taker_buy_quote": 1567.61309}, {"ts": 1773771120000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 328511.1, "quote_volume": 1596.725448, "trades": 11, "taker_buy_volume": 254986.0, "taker_buy_quote": 1239.393462}, {"ts": 1773771180000, "open": 0.00487, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 624534.4, "quote_volume": 3039.813596, "trades": 18, "taker_buy_volume": 266516.1, "taker_buy_quote": 1297.933407}, {"ts": 1773771240000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 7274.8, "quote_volume": 35.355528, "trades": 2, "taker_buy_volume": 4176.8, "taker_buy_quote": 20.299248}, {"ts": 1773771300000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 694351.3, "quote_volume": 3367.603805, "trades": 10, "taker_buy_volume": 570723.2, "taker_buy_quote": 2768.00752}, {"ts": 1773771360000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 521606.3, "quote_volume": 2535.006618, "trades": 12, "taker_buy_volume": 521606.3, "taker_buy_quote": 2535.006618}, {"ts": 1773771420000, "open": 0.00487, "high": 0.00489, "low": 0.00486, "close": 0.00489, "volume": 1179107.2, "quote_volume": 5753.750334, "trades": 24, "taker_buy_volume": 1124700.7, "taker_buy_quote": 5488.366614}, {"ts": 1773771480000, "open": 0.0049, "high": 0.0049, "low": 0.00488, "close": 0.00488, "volume": 662549.6, "quote_volume": 3235.646833, "trades": 12, "taker_buy_volume": 501489.1, "taker_buy_quote": 2449.671593}, {"ts": 1773771540000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 114703.0, "quote_volume": 559.73758, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771600000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 362348.5, "quote_volume": 1768.621563, "trades": 6, "taker_buy_volume": 362348.5, "taker_buy_quote": 1768.621563}, {"ts": 1773771660000, "open": 0.00489, "high": 0.00489, "low": 0.00487, "close": 0.00487, "volume": 894619.0, "quote_volume": 4370.427598, "trades": 20, "taker_buy_volume": 244867.2, "taker_buy_quote": 1197.20348}, {"ts": 1773771720000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 1369.7, "quote_volume": 6.670439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771780000, "open": 0.00487, "high": 0.00492, "low": 0.00487, "close": 0.0049, "volume": 1699456.4, "quote_volume": 8311.24982, "trades": 36, "taker_buy_volume": 1320589.7, "taker_buy_quote": 6459.493903}, {"ts": 1773771840000, "open": 0.0049, "high": 0.00491, "low": 0.00488, "close": 0.00491, "volume": 1026488.4, "quote_volume": 5026.914811, "trades": 29, "taker_buy_volume": 815067.1, "taker_buy_quote": 3991.18733}, {"ts": 1773771900000, "open": 0.0049, "high": 0.00491, "low": 0.00488, "close": 0.00488, "volume": 1440217.5, "quote_volume": 7060.008163, "trades": 29, "taker_buy_volume": 364024.0, "taker_buy_quote": 1786.682412}, {"ts": 1773771960000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 242084.4, "quote_volume": 1183.792716, "trades": 8, "taker_buy_volume": 104316.4, "taker_buy_quote": 510.107196}, {"ts": 1773772020000, "open": 0.00489, "high": 0.00489, "low": 0.00486, "close": 0.00487, "volume": 698783.9, "quote_volume": 3407.685495, "trades": 16, "taker_buy_volume": 202410.9, "taker_buy_quote": 985.901823}, {"ts": 1773772080000, "open": 0.00487, "high": 0.00489, "low": 0.00486, "close": 0.00489, "volume": 703360.1, "quote_volume": 3430.767336, "trades": 18, "taker_buy_volume": 585188.0, "taker_buy_quote": 2855.862512}, {"ts": 1773772140000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 786407.4, "quote_volume": 3853.325924, "trades": 9, "taker_buy_volume": 779373.8, "taker_buy_quote": 3818.93162}, {"ts": 1773772200000, "open": 0.00492, "high": 0.00493, "low": 0.00491, "close": 0.00492, "volume": 889825.8, "quote_volume": 4378.143977, "trades": 30, "taker_buy_volume": 256110.9, "taker_buy_quote": 1260.309107}, {"ts": 1773772260000, "open": 0.00493, "high": 0.00494, "low": 0.00492, "close": 0.00492, "volume": 920805.6, "quote_volume": 4535.737528, "trades": 22, "taker_buy_volume": 525133.3, "taker_buy_quote": 2585.923089}, {"ts": 1773772320000, "open": 0.00492, "high": 0.00492, "low": 0.0049, "close": 0.0049, "volume": 592696.6, "quote_volume": 2910.570527, "trades": 15, "taker_buy_volume": 46778.4, "taker_buy_quote": 230.149728}, {"ts": 1773772380000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 436747.9, "quote_volume": 2140.17039, "trades": 11, "taker_buy_volume": 217181.8, "taker_buy_quote": 1064.2965}, {"ts": 1773772440000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 53590.1, "quote_volume": 262.59149, "trades": 3, "taker_buy_volume": 49500.0, "taker_buy_quote": 242.55}, {"ts": 1773772500000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 57151.0, "quote_volume": 280.0399, "trades": 2, "taker_buy_volume": 7651.0, "taker_buy_quote": 37.4899}, {"ts": 1773772560000, "open": 0.00489, "high": 0.00489, "low": 0.00487, "close": 0.00487, "volume": 615756.6, "quote_volume": 3004.141878, "trades": 14, "taker_buy_volume": 293289.6, "taker_buy_quote": 1430.758248}, {"ts": 1773772620000, "open": 0.00487, "high": 0.00489, "low": 0.00486, "close": 0.00489, "volume": 374586.4, "quote_volume": 1826.948521, "trades": 11, "taker_buy_volume": 366281.1, "taker_buy_quote": 1786.584763}, {"ts": 1773772680000, "open": 0.00488, "high": 0.0049, "low": 0.00488, "close": 0.0049, "volume": 606773.7, "quote_volume": 2965.692575, "trades": 14, "taker_buy_volume": 414191.9, "taker_buy_quote": 2025.893391}, {"ts": 1773772740000, "open": 0.0049, "high": 0.00492, "low": 0.0049, "close": 0.00491, "volume": 1203467.2, "quote_volume": 5918.559506, "trades": 26, "taker_buy_volume": 743173.7, "taker_buy_quote": 3656.414604}, {"ts": 1773772800000, "open": 0.00491, "high": 0.00492, "low": 0.00489, "close": 0.00492, "volume": 1635077.7, "quote_volume": 8029.25868, "trades": 53, "taker_buy_volume": 424043.4, "taker_buy_quote": 2083.098252}, {"ts": 1773772860000, "open": 0.00491, "high": 0.00493, "low": 0.00491, "close": 0.00493, "volume": 676745.1, "quote_volume": 3333.709894, "trades": 8, "taker_buy_volume": 492263.0, "taker_buy_quote": 2424.254165}, {"ts": 1773772920000, "open": 0.00492, "high": 0.00495, "low": 0.00492, "close": 0.00493, "volume": 1841221.8, "quote_volume": 9093.370855, "trades": 53, "taker_buy_volume": 866850.0, "taker_buy_quote": 4280.946981}, {"ts": 1773772980000, "open": 0.00493, "high": 0.00496, "low": 0.00493, "close": 0.00494, "volume": 1369856.1, "quote_volume": 6768.573553, "trades": 30, "taker_buy_volume": 629618.3, "taker_buy_quote": 3110.251748}, {"ts": 1773773040000, "open": 0.00493, "high": 0.00495, "low": 0.00493, "close": 0.00493, "volume": 2278721.0, "quote_volume": 11245.017001, "trades": 38, "taker_buy_volume": 781839.9, "taker_buy_quote": 3858.546988}, {"ts": 1773773100000, "open": 0.00493, "high": 0.00493, "low": 0.00491, "close": 0.00491, "volume": 931347.7, "quote_volume": 4574.409302, "trades": 19, "taker_buy_volume": 322310.2, "taker_buy_quote": 1582.603932}, {"ts": 1773773160000, "open": 0.00491, "high": 0.00493, "low": 0.00491, "close": 0.00493, "volume": 332311.8, "quote_volume": 1635.09719, "trades": 9, "taker_buy_volume": 324982.5, "taker_buy_quote": 1599.110327}, {"ts": 1773773220000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 19623.0, "quote_volume": 96.54516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773280000, "open": 0.00492, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 1512435.5, "quote_volume": 7432.007409, "trades": 20, "taker_buy_volume": 621290.2, "taker_buy_quote": 3054.848114}, {"ts": 1773773340000, "open": 0.0049, "high": 0.0049, "low": 0.00488, "close": 0.00488, "volume": 1205290.4, "quote_volume": 5898.707446, "trades": 29, "taker_buy_volume": 276548.6, "taker_buy_quote": 1352.36347}, {"ts": 1773773400000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 849412.6, "quote_volume": 4152.445544, "trades": 12, "taker_buy_volume": 721222.2, "taker_buy_quote": 3526.776558}, {"ts": 1773773460000, "open": 0.00489, "high": 0.00491, "low": 0.00489, "close": 0.00489, "volume": 260531.8, "quote_volume": 1275.41524, "trades": 11, "taker_buy_volume": 132123.8, "taker_buy_quote": 646.905646}, {"ts": 1773773520000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 72552.7, "quote_volume": 354.057176, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773580000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 1627591.6, "quote_volume": 7941.506318, "trades": 12, "taker_buy_volume": 98537.0, "taker_buy_quote": 480.86056}, {"ts": 1773773640000, "open": 0.00487, "high": 0.00488, "low": 0.00484, "close": 0.00486, "volume": 3535423.3, "quote_volume": 17157.007748, "trades": 70, "taker_buy_volume": 935726.3, "taker_buy_quote": 4541.366821}, {"ts": 1773773700000, "open": 0.00486, "high": 0.00486, "low": 0.00483, "close": 0.00483, "volume": 2057133.2, "quote_volume": 9974.434958, "trades": 44, "taker_buy_volume": 1328446.3, "taker_buy_quote": 6442.749129}, {"ts": 1773773760000, "open": 0.00483, "high": 0.00484, "low": 0.00482, "close": 0.00483, "volume": 1437258.7, "quote_volume": 6940.888214, "trades": 39, "taker_buy_volume": 771911.4, "taker_buy_quote": 3728.38147}, {"ts": 1773773820000, "open": 0.00482, "high": 0.00483, "low": 0.00481, "close": 0.00483, "volume": 1070065.9, "quote_volume": 5160.9992, "trades": 35, "taker_buy_volume": 397406.0, "taker_buy_quote": 1918.966988}, {"ts": 1773773880000, "open": 0.00482, "high": 0.00484, "low": 0.00482, "close": 0.00483, "volume": 1608903.8, "quote_volume": 7765.497673, "trades": 38, "taker_buy_volume": 938962.1, "taker_buy_quote": 4536.354819}, {"ts": 1773773940000, "open": 0.00483, "high": 0.00484, "low": 0.00482, "close": 0.00483, "volume": 193189.9, "quote_volume": 933.143143, "trades": 7, "taker_buy_volume": 115608.2, "taker_buy_quote": 558.553688}, {"ts": 1773774000000, "open": 0.00482, "high": 0.00483, "low": 0.00482, "close": 0.00482, "volume": 697398.4, "quote_volume": 3361.579169, "trades": 14, "taker_buy_volume": 355656.4, "taker_buy_quote": 1714.382729}, {"ts": 1773774060000, "open": 0.00482, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 364180.3, "quote_volume": 1753.078055, "trades": 6, "taker_buy_volume": 109081.2, "taker_buy_quote": 525.771384}, {"ts": 1773774120000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 451015.5, "quote_volume": 2171.513055, "trades": 11, "taker_buy_volume": 361350.0, "taker_buy_quote": 1740.222}, {"ts": 1773774180000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 628102.3, "quote_volume": 3021.716563, "trades": 15, "taker_buy_volume": 380672.6, "taker_buy_quote": 1831.579706}, {"ts": 1773774240000, "open": 0.00481, "high": 0.00482, "low": 0.0048, "close": 0.0048, "volume": 875295.8, "quote_volume": 4209.940899, "trades": 31, "taker_buy_volume": 421994.2, "taker_buy_quote": 2030.26116}, {"ts": 1773774300000, "open": 0.00481, "high": 0.00481, "low": 0.00478, "close": 0.00479, "volume": 1103940.3, "quote_volume": 5289.188294, "trades": 28, "taker_buy_volume": 249330.5, "taker_buy_quote": 1194.468155}, {"ts": 1773774360000, "open": 0.00479, "high": 0.0048, "low": 0.00478, "close": 0.0048, "volume": 1307070.0, "quote_volume": 6262.051276, "trades": 27, "taker_buy_volume": 1165449.9, "taker_buy_quote": 5584.117198}, {"ts": 1773774420000, "open": 0.00479, "high": 0.00482, "low": 0.00479, "close": 0.00481, "volume": 3130159.0, "quote_volume": 15033.000282, "trades": 50, "taker_buy_volume": 2864662.6, "taker_buy_quote": 13758.259874}, {"ts": 1773774480000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 579936.7, "quote_volume": 2792.663527, "trades": 12, "taker_buy_volume": 415800.0, "taker_buy_quote": 2003.166}, {"ts": 1773774540000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 837348.0, "quote_volume": 4030.880374, "trades": 14, "taker_buy_volume": 258512.7, "taker_buy_quote": 1245.041214}, {"ts": 1773774600000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 1191461.5, "quote_volume": 5762.894827, "trades": 33, "taker_buy_volume": 894461.5, "taker_buy_quote": 4326.404827}, {"ts": 1773774660000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 142928.4, "quote_volume": 691.334172, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774720000, "open": 0.00483, "high": 0.00483, "low": 0.00481, "close": 0.00482, "volume": 1239172.1, "quote_volume": 5981.372183, "trades": 28, "taker_buy_volume": 542314.8, "taker_buy_quote": 2618.390484}, {"ts": 1773774780000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 143717.5, "quote_volume": 692.71835, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774840000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 589665.6, "quote_volume": 2850.150228, "trades": 11, "taker_buy_volume": 589665.6, "taker_buy_quote": 2850.150228}, {"ts": 1773774900000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 736905.7, "quote_volume": 3561.539001, "trades": 19, "taker_buy_volume": 327447.0, "taker_buy_quote": 1583.85348}, {"ts": 1773774960000, "open": 0.00484, "high": 0.00484, "low": 0.00482, "close": 0.00482, "volume": 259007.2, "quote_volume": 1251.166813, "trades": 8, "taker_buy_volume": 71104.6, "taker_buy_quote": 343.651264}, {"ts": 1773775020000, "open": 0.00483, "high": 0.00485, "low": 0.00483, "close": 0.00485, "volume": 764576.5, "quote_volume": 3698.120341, "trades": 19, "taker_buy_volume": 715076.5, "taker_buy_quote": 3458.540341}, {"ts": 1773775080000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 2276.0, "quote_volume": 11.01584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775140000, "open": 0.00484, "high": 0.00486, "low": 0.00484, "close": 0.00486, "volume": 1859517.1, "quote_volume": 9024.64905, "trades": 32, "taker_buy_volume": 1353534.6, "taker_buy_quote": 6569.801314}, {"ts": 1773775200000, "open": 0.00485, "high": 0.00486, "low": 0.00485, "close": 0.00486, "volume": 3899.8, "quote_volume": 18.930872, "trades": 2, "taker_buy_volume": 1684.2, "taker_buy_quote": 8.185212}, {"ts": 1773775260000, "open": 0.00485, "high": 0.00489, "low": 0.00485, "close": 0.00488, "volume": 1293324.8, "quote_volume": 6303.478623, "trades": 42, "taker_buy_volume": 1015937.3, "taker_buy_quote": 4952.516277}, {"ts": 1773775320000, "open": 0.00488, "high": 0.00491, "low": 0.00488, "close": 0.00491, "volume": 1845760.6, "quote_volume": 9029.346081, "trades": 56, "taker_buy_volume": 1082239.0, "taker_buy_quote": 5298.153993}, {"ts": 1773775380000, "open": 0.00492, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 898386.4, "quote_volume": 4416.37441, "trades": 34, "taker_buy_volume": 468591.0, "taker_buy_quote": 2302.873126}, {"ts": 1773775440000, "open": 0.00491, "high": 0.00491, "low": 0.00488, "close": 0.00488, "volume": 1101897.3, "quote_volume": 5392.582402, "trades": 39, "taker_buy_volume": 505096.9, "taker_buy_quote": 2470.611175}, {"ts": 1773775500000, "open": 0.0049, "high": 0.0049, "low": 0.00486, "close": 0.00487, "volume": 703337.1, "quote_volume": 3426.116917, "trades": 17, "taker_buy_volume": 20101.7, "taker_buy_quote": 97.949048}, {"ts": 1773775560000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 1863.0, "quote_volume": 9.03555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775620000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 1234779.8, "quote_volume": 6010.705934, "trades": 17, "taker_buy_volume": 949637.6, "taker_buy_quote": 4622.06342}, {"ts": 1773775680000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 1225910.4, "quote_volume": 5976.634955, "trades": 22, "taker_buy_volume": 691696.9, "taker_buy_quote": 3370.759968}, {"ts": 1773775740000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 154825.4, "quote_volume": 756.138929, "trades": 5, "taker_buy_volume": 105325.4, "taker_buy_quote": 514.083929}, {"ts": 1773775800000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 884533.2, "quote_volume": 4325.351865, "trades": 9, "taker_buy_volume": 768348.2, "taker_buy_quote": 3757.222698}, {"ts": 1773775860000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 858853.5, "quote_volume": 4189.420955, "trades": 18, "taker_buy_volume": 409429.6, "taker_buy_quote": 1996.916216}, {"ts": 1773775920000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 300862.5, "quote_volume": 1465.243318, "trades": 6, "taker_buy_volume": 4294.3, "taker_buy_quote": 20.956184}, {"ts": 1773775980000, "open": 0.00486, "high": 0.00486, "low": 0.00484, "close": 0.00484, "volume": 744377.6, "quote_volume": 3611.344999, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776040000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 448536.1, "quote_volume": 2170.914724, "trades": 9, "taker_buy_volume": 114636.7, "taker_buy_quote": 554.841628}, {"ts": 1773776100000, "open": 0.00484, "high": 0.00485, "low": 0.00483, "close": 0.00483, "volume": 862976.3, "quote_volume": 4175.202115, "trades": 20, "taker_buy_volume": 364856.7, "taker_buy_quote": 1768.564995}, {"ts": 1773776160000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 691368.9, "quote_volume": 3349.848656, "trades": 11, "taker_buy_volume": 687217.9, "taker_buy_quote": 3329.757816}, {"ts": 1773776220000, "open": 0.00484, "high": 0.00484, "low": 0.00482, "close": 0.00482, "volume": 1796289.0, "quote_volume": 8678.046201, "trades": 36, "taker_buy_volume": 51547.4, "taker_buy_quote": 249.489416}, {"ts": 1773776280000, "open": 0.00483, "high": 0.00483, "low": 0.00482, "close": 0.00482, "volume": 947779.4, "quote_volume": 4572.694394, "trades": 22, "taker_buy_volume": 588268.6, "taker_buy_quote": 2839.852338}, {"ts": 1773776340000, "open": 0.00482, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 731827.3, "quote_volume": 3525.628116, "trades": 21, "taker_buy_volume": 178167.7, "taker_buy_quote": 858.768314}, {"ts": 1773776400000, "open": 0.00481, "high": 0.00481, "low": 0.00479, "close": 0.00479, "volume": 532498.6, "quote_volume": 2557.098552, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776460000, "open": 0.00479, "high": 0.0048, "low": 0.00478, "close": 0.0048, "volume": 866580.3, "quote_volume": 4150.699425, "trades": 26, "taker_buy_volume": 201800.5, "taker_buy_quote": 966.687691}, {"ts": 1773776520000, "open": 0.00479, "high": 0.00479, "low": 0.00477, "close": 0.00477, "volume": 1726018.9, "quote_volume": 8241.684384, "trades": 41, "taker_buy_volume": 97107.7, "taker_buy_quote": 464.394806}, {"ts": 1773776580000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 898771.1, "quote_volume": 4288.506612, "trades": 20, "taker_buy_volume": 317332.8, "taker_buy_quote": 1515.045921}, {"ts": 1773776640000, "open": 0.00477, "high": 0.00477, "low": 0.00475, "close": 0.00475, "volume": 449247.9, "quote_volume": 2138.337682, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776700000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 260957.9, "quote_volume": 1244.69607, "trades": 6, "taker_buy_volume": 253646.6, "taker_buy_quote": 1209.894282}, {"ts": 1773776760000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 104200.5, "quote_volume": 496.101522, "trades": 5, "taker_buy_volume": 10714.2, "taker_buy_quote": 51.106734}, {"ts": 1773776820000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 396439.9, "quote_volume": 1887.809833, "trades": 11, "taker_buy_volume": 29302.9, "taker_buy_quote": 139.774833}, {"ts": 1773776880000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 333756.2, "quote_volume": 1590.785411, "trades": 11, "taker_buy_volume": 210589.9, "taker_buy_quote": 1004.513823}, {"ts": 1773776940000, "open": 0.00477, "high": 0.00478, "low": 0.00476, "close": 0.00478, "volume": 569138.0, "quote_volume": 2715.590613, "trades": 26, "taker_buy_volume": 552640.0, "taker_buy_quote": 2637.060133}, {"ts": 1773777000000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 527800.7, "quote_volume": 2523.170786, "trades": 17, "taker_buy_volume": 235368.7, "taker_buy_quote": 1125.345826}, {"ts": 1773777060000, "open": 0.00478, "high": 0.00479, "low": 0.00477, "close": 0.00478, "volume": 406578.1, "quote_volume": 1942.330103, "trades": 12, "taker_buy_volume": 117646.9, "taker_buy_quote": 562.388893}, {"ts": 1773777120000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 1140368.0, "quote_volume": 5452.5111, "trades": 29, "taker_buy_volume": 875095.7, "taker_buy_quote": 4184.509506}, {"ts": 1773777180000, "open": 0.00478, "high": 0.0048, "low": 0.00478, "close": 0.00479, "volume": 870586.9, "quote_volume": 4166.506719, "trades": 19, "taker_buy_volume": 448286.0, "taker_buy_quote": 2146.693757}, {"ts": 1773777240000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 419139.0, "quote_volume": 2008.9284, "trades": 11, "taker_buy_volume": 250518.0, "taker_buy_quote": 1201.23381}, {"ts": 1773777300000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 197003.4, "quote_volume": 943.870726, "trades": 9, "taker_buy_volume": 125259.0, "taker_buy_quote": 600.21505}, {"ts": 1773777360000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 307453.7, "quote_volume": 1469.628686, "trades": 6, "taker_buy_volume": 153351.2, "taker_buy_quote": 733.018736}, {"ts": 1773777420000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 103106.5, "quote_volume": 493.880135, "trades": 2, "taker_buy_volume": 103106.5, "taker_buy_quote": 493.880135}, {"ts": 1773777480000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 276952.0, "quote_volume": 1326.29781, "trades": 6, "taker_buy_volume": 125259.0, "taker_buy_quote": 599.99061}, {"ts": 1773777540000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777600000, "open": 0.00479, "high": 0.0048, "low": 0.00478, "close": 0.00479, "volume": 837714.8, "quote_volume": 4013.603503, "trades": 23, "taker_buy_volume": 419787.9, "taker_buy_quote": 2012.4372}, {"ts": 1773777660000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 265614.1, "quote_volume": 1269.229628, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777720000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 378580.8, "quote_volume": 1804.556999, "trades": 12, "taker_buy_volume": 83856.0, "taker_buy_quote": 399.99312}, {"ts": 1773777780000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 68131.3, "quote_volume": 324.304988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777840000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 357665.9, "quote_volume": 1702.489684, "trades": 10, "taker_buy_volume": 146201.9, "taker_buy_quote": 695.921044}, {"ts": 1773777900000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 226238.6, "quote_volume": 1077.275736, "trades": 8, "taker_buy_volume": 207740.1, "taker_buy_quote": 989.222876}, {"ts": 1773777960000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 30515.3, "quote_volume": 145.395158, "trades": 4, "taker_buy_volume": 14233.0, "taker_buy_quote": 67.89141}, {"ts": 1773778020000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 963218.6, "quote_volume": 4596.356422, "trades": 20, "taker_buy_volume": 686113.9, "taker_buy_quote": 3274.567003}, {"ts": 1773778080000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 207547.0, "quote_volume": 991.078281, "trades": 5, "taker_buy_volume": 107909.1, "taker_buy_quote": 515.805498}, {"ts": 1773778140000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 121582.1, "quote_volume": 581.019378, "trades": 7, "taker_buy_volume": 107276.1, "taker_buy_quote": 512.779758}, {"ts": 1773778200000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 1472517.8, "quote_volume": 7029.623629, "trades": 34, "taker_buy_volume": 1011141.5, "taker_buy_quote": 4828.695858}, {"ts": 1773778260000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 812565.4, "quote_volume": 3877.978798, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778320000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 463628.0, "quote_volume": 2213.565669, "trades": 17, "taker_buy_volume": 426476.9, "taker_buy_quote": 2036.354922}, {"ts": 1773778380000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 126854.2, "quote_volume": 605.094534, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778440000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 310228.0, "quote_volume": 1481.23334, "trades": 16, "taker_buy_volume": 208221.0, "taker_buy_quote": 994.65995}, {"ts": 1773778500000, "open": 0.00478, "high": 0.00478, "low": 0.00475, "close": 0.00476, "volume": 1128062.3, "quote_volume": 5371.438818, "trades": 38, "taker_buy_volume": 725550.0, "taker_buy_quote": 3455.64831}, {"ts": 1773778560000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 189271.8, "quote_volume": 900.933768, "trades": 9, "taker_buy_volume": 9626.3, "taker_buy_quote": 45.821188}, {"ts": 1773778620000, "open": 0.00476, "high": 0.00479, "low": 0.00476, "close": 0.00477, "volume": 772895.4, "quote_volume": 3688.006007, "trades": 18, "taker_buy_volume": 645516.4, "taker_buy_quote": 3081.388968}, {"ts": 1773778680000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 65949.8, "quote_volume": 314.580546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778740000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 419584.8, "quote_volume": 2001.419496, "trades": 14, "taker_buy_volume": 145868.5, "taker_buy_quote": 695.792745}, {"ts": 1773778800000, "open": 0.00477, "high": 0.00479, "low": 0.00477, "close": 0.00479, "volume": 872919.0, "quote_volume": 4170.652712, "trades": 21, "taker_buy_volume": 637303.4, "taker_buy_quote": 3044.837784}, {"ts": 1773778860000, "open": 0.00478, "high": 0.00479, "low": 0.00477, "close": 0.00478, "volume": 278445.0, "quote_volume": 1330.69309, "trades": 12, "taker_buy_volume": 188283.0, "taker_buy_quote": 900.12535}, {"ts": 1773778920000, "open": 0.00478, "high": 0.00479, "low": 0.00477, "close": 0.00478, "volume": 437030.5, "quote_volume": 2088.703315, "trades": 15, "taker_buy_volume": 185522.0, "taker_buy_quote": 887.015698}, {"ts": 1773778980000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 361926.0, "quote_volume": 1728.810609, "trades": 17, "taker_buy_volume": 90790.7, "taker_buy_quote": 433.979546}, {"ts": 1773779040000, "open": 0.00478, "high": 0.00479, "low": 0.00477, "close": 0.00477, "volume": 558905.6, "quote_volume": 2671.21996, "trades": 18, "taker_buy_volume": 277036.8, "taker_buy_quote": 1324.996124}, {"ts": 1773779100000, "open": 0.00477, "high": 0.00478, "low": 0.00476, "close": 0.00478, "volume": 643591.6, "quote_volume": 3069.908329, "trades": 21, "taker_buy_volume": 418570.2, "taker_buy_quote": 1996.749271}, {"ts": 1773779160000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 539128.4, "quote_volume": 2575.936273, "trades": 11, "taker_buy_volume": 379880.5, "taker_buy_quote": 1815.82879}, {"ts": 1773779220000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 601335.6, "quote_volume": 2875.531014, "trades": 10, "taker_buy_volume": 114684.6, "taker_buy_quote": 549.339234}, {"ts": 1773779280000, "open": 0.00478, "high": 0.00479, "low": 0.00477, "close": 0.00478, "volume": 822895.8, "quote_volume": 3933.636194, "trades": 21, "taker_buy_volume": 303611.5, "taker_buy_quote": 1452.51977}, {"ts": 1773779340000, "open": 0.00478, "high": 0.0048, "low": 0.00478, "close": 0.00479, "volume": 1143416.5, "quote_volume": 5475.273952, "trades": 36, "taker_buy_volume": 832083.0, "taker_buy_quote": 3986.040455}, {"ts": 1773779400000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 655817.3, "quote_volume": 3143.378997, "trades": 13, "taker_buy_volume": 250913.0, "taker_buy_quote": 1203.8874}, {"ts": 1773779460000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 20785.7, "quote_volume": 99.77136, "trades": 2, "taker_buy_volume": 20785.7, "taker_buy_quote": 99.77136}, {"ts": 1773779520000, "open": 0.0048, "high": 0.00481, "low": 0.00479, "close": 0.00481, "volume": 3245566.7, "quote_volume": 15581.125099, "trades": 62, "taker_buy_volume": 2595256.5, "taker_buy_quote": 12459.802779}, {"ts": 1773779580000, "open": 0.0048, "high": 0.00481, "low": 0.00479, "close": 0.00479, "volume": 2013576.4, "quote_volume": 9651.127576, "trades": 46, "taker_buy_volume": 743111.1, "taker_buy_quote": 3563.394129}, {"ts": 1773779640000, "open": 0.00479, "high": 0.00481, "low": 0.00479, "close": 0.0048, "volume": 1369430.3, "quote_volume": 6565.959152, "trades": 29, "taker_buy_volume": 1098201.3, "taker_buy_quote": 5265.769612}, {"ts": 1773779700000, "open": 0.00481, "high": 0.00483, "low": 0.00481, "close": 0.00482, "volume": 1297696.8, "quote_volume": 6251.083028, "trades": 19, "taker_buy_volume": 1005264.8, "taker_buy_quote": 4841.560788}, {"ts": 1773779760000, "open": 0.00482, "high": 0.00483, "low": 0.00482, "close": 0.00483, "volume": 437276.4, "quote_volume": 2109.840352, "trades": 12, "taker_buy_volume": 216810.4, "taker_buy_quote": 1047.194232}, {"ts": 1773779820000, "open": 0.00482, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 937765.1, "quote_volume": 4520.001545, "trades": 23, "taker_buy_volume": 653726.0, "taker_buy_quote": 3150.95932}, {"ts": 1773779880000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 248047.2, "quote_volume": 1193.837102, "trades": 7, "taker_buy_volume": 122507.0, "taker_buy_quote": 589.98874}, {"ts": 1773779940000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 250321.6, "quote_volume": 1206.550112, "trades": 3, "taker_buy_volume": 236916.6, "taker_buy_quote": 1141.938012}, {"ts": 1773780000000, "open": 0.00483, "high": 0.00483, "low": 0.00482, "close": 0.00482, "volume": 8587.1, "quote_volume": 41.432923, "trades": 2, "taker_buy_volume": 4310.1, "taker_buy_quote": 20.817783}, {"ts": 1773780060000, "open": 0.00483, "high": 0.00485, "low": 0.00483, "close": 0.00485, "volume": 1420719.0, "quote_volume": 6873.268529, "trades": 32, "taker_buy_volume": 1371719.0, "taker_buy_quote": 6636.598529}, {"ts": 1773780120000, "open": 0.00485, "high": 0.00488, "low": 0.00485, "close": 0.00488, "volume": 1788509.5, "quote_volume": 8701.828018, "trades": 50, "taker_buy_volume": 1314745.8, "taker_buy_quote": 6392.432942}, {"ts": 1773780180000, "open": 0.00487, "high": 0.00489, "low": 0.00487, "close": 0.00488, "volume": 1340625.6, "quote_volume": 6542.967753, "trades": 27, "taker_buy_volume": 483543.9, "taker_buy_quote": 2359.756064}, {"ts": 1773780240000, "open": 0.00487, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 670143.4, "quote_volume": 3263.557463, "trades": 15, "taker_buy_volume": 336284.6, "taker_buy_quote": 1637.706002}, {"ts": 1773780300000, "open": 0.00487, "high": 0.00488, "low": 0.00486, "close": 0.00486, "volume": 772543.2, "quote_volume": 3760.454065, "trades": 15, "taker_buy_volume": 256064.6, "taker_buy_quote": 1248.492004}, {"ts": 1773780360000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 185081.2, "quote_volume": 897.64382, "trades": 4, "taker_buy_volume": 170966.0, "taker_buy_quote": 829.1851}, {"ts": 1773780420000, "open": 0.00485, "high": 0.00485, "low": 0.00483, "close": 0.00484, "volume": 664209.0, "quote_volume": 3216.01433, "trades": 14, "taker_buy_volume": 419001.0, "taker_buy_quote": 2029.95019}, {"ts": 1773780480000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 227672.5, "quote_volume": 1101.9349, "trades": 6, "taker_buy_volume": 140425.0, "taker_buy_quote": 679.657}, {"ts": 1773780540000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 355010.2, "quote_volume": 1718.249368, "trades": 7, "taker_buy_volume": 170966.0, "taker_buy_quote": 827.47544}, {"ts": 1773780600000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780660000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 177919.7, "quote_volume": 861.131348, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780720000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 292432.0, "quote_volume": 1415.37088, "trades": 4, "taker_buy_volume": 170966.0, "taker_buy_quote": 827.47544}, {"ts": 1773780780000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780840000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00485, "volume": 133311.2, "quote_volume": 645.56932, "trades": 5, "taker_buy_volume": 34311.2, "taker_buy_quote": 166.40932}, {"ts": 1773780900000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780960000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781020000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 668762.3, "quote_volume": 3236.809532, "trades": 13, "taker_buy_volume": 220466.0, "taker_buy_quote": 1067.05544}, {"ts": 1773781080000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00485, "volume": 3366.1, "quote_volume": 16.312585, "trades": 2, "taker_buy_volume": 2066.1, "taker_buy_quote": 10.020585}, {"ts": 1773781140000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 194626.0, "quote_volume": 941.98984, "trades": 3, "taker_buy_volume": 170966.0, "taker_buy_quote": 827.47544}, {"ts": 1773781200000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 358890.5, "quote_volume": 1737.03002, "trades": 7, "taker_buy_volume": 309390.5, "taker_buy_quote": 1497.45002}, {"ts": 1773781260000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 196234.7, "quote_volume": 949.796566, "trades": 8, "taker_buy_volume": 56505.7, "taker_buy_quote": 273.508206}, {"ts": 1773781320000, "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 527684.9, "quote_volume": 2554.779175, "trades": 12, "taker_buy_volume": 298891.9, "taker_buy_quote": 1447.421055}, {"ts": 1773781380000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00485, "volume": 208720.3, "quote_volume": 1010.529031, "trades": 9, "taker_buy_volume": 81777.9, "taker_buy_quote": 396.127815}, {"ts": 1773781440000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 47897.6, "quote_volume": 231.824384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781500000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781560000, "open": 0.00484, "high": 0.00484, "low": 0.00482, "close": 0.00483, "volume": 497216.7, "quote_volume": 2404.459054, "trades": 13, "taker_buy_volume": 236341.9, "taker_buy_quote": 1143.241037}, {"ts": 1773781620000, "open": 0.00483, "high": 0.00484, "low": 0.00482, "close": 0.00482, "volume": 1133730.5, "quote_volume": 5476.956226, "trades": 38, "taker_buy_volume": 684303.1, "taker_buy_quote": 3306.427743}, {"ts": 1773781680000, "open": 0.00483, "high": 0.00483, "low": 0.00482, "close": 0.00483, "volume": 404396.3, "quote_volume": 1952.230509, "trades": 13, "taker_buy_volume": 353534.3, "taker_buy_quote": 1707.075669}, {"ts": 1773781740000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 278586.3, "quote_volume": 1342.785966, "trades": 11, "taker_buy_volume": 41245.3, "taker_buy_quote": 198.802346}, {"ts": 1773781800000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 406572.0, "quote_volume": 1959.67704, "trades": 14, "taker_buy_volume": 161396.0, "taker_buy_quote": 777.92872}, {"ts": 1773781860000, "open": 0.00482, "high": 0.00483, "low": 0.00481, "close": 0.00481, "volume": 765368.7, "quote_volume": 3685.081142, "trades": 33, "taker_buy_volume": 185279.6, "taker_buy_quote": 893.319768}, {"ts": 1773781920000, "open": 0.00481, "high": 0.00482, "low": 0.0048, "close": 0.00482, "volume": 2044100.4, "quote_volume": 9834.843214, "trades": 39, "taker_buy_volume": 1495291.6, "taker_buy_quote": 7195.442784}, {"ts": 1773781980000, "open": 0.00481, "high": 0.00482, "low": 0.0048, "close": 0.00481, "volume": 2281598.0, "quote_volume": 10974.887284, "trades": 51, "taker_buy_volume": 478767.8, "taker_buy_quote": 2303.98949}, {"ts": 1773782040000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 6844.8, "quote_volume": 32.923488, "trades": 1, "taker_buy_volume": 6844.8, "taker_buy_quote": 32.923488}, {"ts": 1773782100000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 49500.0, "quote_volume": 238.095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782160000, "open": 0.00481, "high": 0.00483, "low": 0.0048, "close": 0.00482, "volume": 526563.5, "quote_volume": 2534.326637, "trades": 20, "taker_buy_volume": 370434.2, "taker_buy_quote": 1782.333288}, {"ts": 1773782220000, "open": 0.00482, "high": 0.00483, "low": 0.0048, "close": 0.00481, "volume": 219557.3, "quote_volume": 1057.483173, "trades": 12, "taker_buy_volume": 90493.0, "taker_buy_quote": 436.45707}, {"ts": 1773782280000, "open": 0.0048, "high": 0.00481, "low": 0.00479, "close": 0.0048, "volume": 425446.8, "quote_volume": 2042.425072, "trades": 12, "taker_buy_volume": 190228.0, "taker_buy_quote": 913.837732}, {"ts": 1773782340000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 304530.2, "quote_volume": 1461.74496, "trades": 10, "taker_buy_volume": 252426.4, "taker_buy_quote": 1211.64672}, {"ts": 1773782400000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 562430.4, "quote_volume": 2694.041616, "trades": 12, "taker_buy_volume": 252576.3, "taker_buy_quote": 1209.840477}, {"ts": 1773782460000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 351990.3, "quote_volume": 1685.764537, "trades": 7, "taker_buy_volume": 325090.3, "taker_buy_quote": 1557.182537}, {"ts": 1773782520000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 418722.7, "quote_volume": 2005.337193, "trades": 6, "taker_buy_volume": 384268.7, "taker_buy_quote": 1840.647073}, {"ts": 1773782580000, "open": 0.00479, "high": 0.0048, "low": 0.00478, "close": 0.0048, "volume": 257946.4, "quote_volume": 1235.075344, "trades": 7, "taker_buy_volume": 12966.0, "taker_buy_quote": 62.2368}, {"ts": 1773782640000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 245511.5, "quote_volume": 1175.97429, "trades": 4, "taker_buy_volume": 242932.0, "taker_buy_quote": 1163.64428}, {"ts": 1773782700000, "open": 0.00478, "high": 0.00478, "low": 0.00476, "close": 0.00478, "volume": 3024849.4, "quote_volume": 14432.643848, "trades": 71, "taker_buy_volume": 837943.9, "taker_buy_quote": 4001.436593}, {"ts": 1773782760000, "open": 0.00476, "high": 0.00478, "low": 0.00476, "close": 0.00477, "volume": 1240677.2, "quote_volume": 5912.152484, "trades": 24, "taker_buy_volume": 217037.8, "taker_buy_quote": 1035.768019}, {"ts": 1773782820000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 224237.5, "quote_volume": 1069.612875, "trades": 20, "taker_buy_volume": 224237.5, "taker_buy_quote": 1069.612875}, {"ts": 1773782880000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 818135.7, "quote_volume": 3902.521783, "trades": 23, "taker_buy_volume": 743648.1, "taker_buy_quote": 3547.215931}, {"ts": 1773782940000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 258259.8, "quote_volume": 1231.899246, "trades": 24, "taker_buy_volume": 258259.8, "taker_buy_quote": 1231.899246}, {"ts": 1773783000000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 690609.0, "quote_volume": 3294.78148, "trades": 32, "taker_buy_volume": 690609.0, "taker_buy_quote": 3294.78148}, {"ts": 1773783060000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 418937.5, "quote_volume": 1998.738848, "trades": 16, "taker_buy_volume": 418937.5, "taker_buy_quote": 1998.738848}, {"ts": 1773783120000, "open": 0.00477, "high": 0.00478, "low": 0.00476, "close": 0.00478, "volume": 610553.6, "quote_volume": 2911.430822, "trades": 13, "taker_buy_volume": 363532.0, "taker_buy_quote": 1734.393346}, {"ts": 1773783180000, "open": 0.00476, "high": 0.00478, "low": 0.00476, "close": 0.00478, "volume": 95737.5, "quote_volume": 457.082078, "trades": 6, "taker_buy_volume": 68578.9, "taker_buy_quote": 327.807142}, {"ts": 1773783240000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 130197.5, "quote_volume": 622.34405, "trades": 16, "taker_buy_volume": 130197.5, "taker_buy_quote": 622.34405}, {"ts": 1773783300000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 188987.3, "quote_volume": 903.337811, "trades": 14, "taker_buy_volume": 186839.0, "taker_buy_quote": 893.09042}, {"ts": 1773783360000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 1133.9, "quote_volume": 5.408703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783420000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783480000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 176660.1, "quote_volume": 843.137716, "trades": 4, "taker_buy_volume": 46903.9, "taker_buy_quote": 224.200642}, {"ts": 1773783540000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 777708.5, "quote_volume": 3721.300554, "trades": 18, "taker_buy_volume": 520163.7, "taker_buy_quote": 2488.948686}, {"ts": 1773783600000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 43502.5, "quote_volume": 207.94195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783660000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 151304.0, "quote_volume": 726.2592, "trades": 7, "taker_buy_volume": 151304.0, "taker_buy_quote": 726.2592}, {"ts": 1773783720000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 22686.0, "quote_volume": 108.8928, "trades": 4, "taker_buy_volume": 22686.0, "taker_buy_quote": 108.8928}, {"ts": 1773783780000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 55000.0, "quote_volume": 264.0, "trades": 1, "taker_buy_volume": 55000.0, "taker_buy_quote": 264.0}, {"ts": 1773783840000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 970161.7, "quote_volume": 4645.662266, "trades": 15, "taker_buy_volume": 141227.7, "taker_buy_quote": 675.068406}, {"ts": 1773783900000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 188762.6, "quote_volume": 904.032384, "trades": 6, "taker_buy_volume": 188762.6, "taker_buy_quote": 904.032384}, {"ts": 1773783960000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 141227.7, "quote_volume": 675.068406, "trades": 1, "taker_buy_volume": 141227.7, "taker_buy_quote": 675.068406}, {"ts": 1773784020000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 511194.8, "quote_volume": 2448.623092, "trades": 11, "taker_buy_volume": 511194.8, "taker_buy_quote": 2448.623092}, {"ts": 1773784080000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 39468.6, "quote_volume": 189.433944, "trades": 5, "taker_buy_volume": 37935.0, "taker_buy_quote": 182.088}, {"ts": 1773784140000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 239688.2, "quote_volume": 1148.20424, "trades": 8, "taker_buy_volume": 9776.2, "taker_buy_quote": 46.92576}, {"ts": 1773784200000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784260000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 459705.2, "quote_volume": 2202.404878, "trades": 10, "taker_buy_volume": 163163.0, "taker_buy_quote": 781.96774}, {"ts": 1773784320000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 25958.0, "quote_volume": 124.577901, "trades": 7, "taker_buy_volume": 23908.1, "taker_buy_quote": 114.75888}, {"ts": 1773784380000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 112750.2, "quote_volume": 539.493491, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784440000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 46907.0, "quote_volume": 224.68453, "trades": 1, "taker_buy_volume": 46907.0, "taker_buy_quote": 224.68453}, {"ts": 1773784500000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 173537.3, "quote_volume": 832.97904, "trades": 2, "taker_buy_volume": 173537.3, "taker_buy_quote": 832.97904}, {"ts": 1773784560000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 165033.5, "quote_volume": 788.92582, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784620000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 273737.9, "quote_volume": 1308.483665, "trades": 6, "taker_buy_volume": 3959.8, "taker_buy_quote": 18.944347}, {"ts": 1773784680000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 8665.3, "quote_volume": 41.344356, "trades": 3, "taker_buy_volume": 1087.5, "taker_buy_quote": 5.19825}, {"ts": 1773784740000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 7654.1, "quote_volume": 36.586598, "trades": 1, "taker_buy_volume": 7654.1, "taker_buy_quote": 36.586598}, {"ts": 1773784800000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 1169.3, "quote_volume": 5.577561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784860000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 4049.1, "quote_volume": 19.273716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784920000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 2096.4, "quote_volume": 9.999828, "trades": 1, "taker_buy_volume": 2096.4, "taker_buy_quote": 9.999828}, {"ts": 1773784980000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 9166.7, "quote_volume": 43.725159, "trades": 1, "taker_buy_volume": 9166.7, "taker_buy_quote": 43.725159}, {"ts": 1773785040000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 350182.6, "quote_volume": 1668.304229, "trades": 9, "taker_buy_volume": 143505.3, "taker_buy_quote": 684.520281}, {"ts": 1773785100000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 288554.7, "quote_volume": 1376.672794, "trades": 8, "taker_buy_volume": 148153.5, "taker_buy_quote": 706.95907}, {"ts": 1773785160000, "open": 0.00478, "high": 0.00478, "low": 0.00476, "close": 0.00477, "volume": 265062.0, "quote_volume": 1262.11176, "trades": 7, "taker_buy_volume": 29620.6, "taker_buy_quote": 141.410696}, {"ts": 1773785220000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 48908.2, "quote_volume": 233.292114, "trades": 4, "taker_buy_volume": 48908.2, "taker_buy_quote": 233.292114}, {"ts": 1773785280000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 184947.2, "quote_volume": 882.184222, "trades": 5, "taker_buy_volume": 183555.0, "taker_buy_quote": 875.55735}, {"ts": 1773785340000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 204994.8, "quote_volume": 975.775248, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785400000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 141063.6, "quote_volume": 671.462736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785460000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785520000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 243158.7, "quote_volume": 1157.645492, "trades": 10, "taker_buy_volume": 68258.0, "taker_buy_quote": 325.11816}, {"ts": 1773785580000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 256298.5, "quote_volume": 1221.147353, "trades": 5, "taker_buy_volume": 163899.3, "taker_buy_quote": 781.327161}, {"ts": 1773785640000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 7386.3, "quote_volume": 35.158788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785700000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 105031.4, "quote_volume": 500.999778, "trades": 3, "taker_buy_volume": 105031.4, "taker_buy_quote": 500.999778}, {"ts": 1773785760000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 1103.0, "quote_volume": 5.25028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785820000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785880000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 279216.4, "quote_volume": 1328.688739, "trades": 7, "taker_buy_volume": 80857.2, "taker_buy_quote": 384.880272}, {"ts": 1773785940000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 3199.3, "quote_volume": 15.196675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786000000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 2368590.3, "quote_volume": 11291.259918, "trades": 53, "taker_buy_volume": 2182183.1, "taker_buy_quote": 10402.570073}, {"ts": 1773786060000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 633820.7, "quote_volume": 3019.322985, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786120000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786180000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786240000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786300000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 115816.8, "quote_volume": 550.6023, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786360000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 53680.3, "quote_volume": 254.981425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786420000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 209650.0, "quote_volume": 995.8375, "trades": 6, "taker_buy_volume": 47364.3, "taker_buy_quote": 224.980425}, {"ts": 1773786480000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 238088.0, "quote_volume": 1130.918, "trades": 5, "taker_buy_volume": 238088.0, "taker_buy_quote": 1130.918}, {"ts": 1773786540000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 59052.0, "quote_volume": 280.497, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786600000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 23904.6, "quote_volume": 113.321254, "trades": 3, "taker_buy_volume": 5693.0, "taker_buy_quote": 26.99827}, {"ts": 1773786660000, "open": 0.00475, "high": 0.00475, "low": 0.00473, "close": 0.00474, "volume": 1012498.6, "quote_volume": 4796.205326, "trades": 39, "taker_buy_volume": 517986.9, "taker_buy_quote": 2454.58992}, {"ts": 1773786720000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 3166.8, "quote_volume": 15.010632, "trades": 1, "taker_buy_volume": 3166.8, "taker_buy_quote": 15.010632}, {"ts": 1773786780000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 19396.3, "quote_volume": 91.744499, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786840000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 11893.5, "quote_volume": 56.302661, "trades": 2, "taker_buy_volume": 4640.6, "taker_buy_quote": 21.996444}, {"ts": 1773786900000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 582755.5, "quote_volume": 2762.26107, "trades": 22, "taker_buy_volume": 376906.8, "taker_buy_quote": 1786.538232}, {"ts": 1773786960000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 123003.4, "quote_volume": 583.020742, "trades": 3, "taker_buy_volume": 121466.0, "taker_buy_quote": 575.74884}, {"ts": 1773787020000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 139691.2, "quote_volume": 660.739376, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787080000, "open": 0.00473, "high": 0.00474, "low": 0.00472, "close": 0.00472, "volume": 245664.4, "quote_volume": 1162.168388, "trades": 8, "taker_buy_volume": 70888.0, "taker_buy_quote": 335.53662}, {"ts": 1773787140000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 190873.5, "quote_volume": 904.562945, "trades": 6, "taker_buy_volume": 175585.6, "taker_buy_quote": 832.251178}, {"ts": 1773787200000, "open": 0.00473, "high": 0.00475, "low": 0.00473, "close": 0.00474, "volume": 523247.6, "quote_volume": 2480.596477, "trades": 21, "taker_buy_volume": 333779.5, "taker_buy_quote": 1582.53677}, {"ts": 1773787260000, "open": 0.00474, "high": 0.00476, "low": 0.00474, "close": 0.00476, "volume": 71441.5, "quote_volume": 339.52625, "trades": 4, "taker_buy_volume": 68302.0, "taker_buy_quote": 324.64502}, {"ts": 1773787320000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 170904.4, "quote_volume": 812.80872, "trades": 6, "taker_buy_volume": 101282.0, "taker_buy_quote": 482.10232}, {"ts": 1773787380000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 393241.7, "quote_volume": 1867.898075, "trades": 15, "taker_buy_volume": 115966.7, "taker_buy_quote": 550.841825}, {"ts": 1773787440000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 9171.2, "quote_volume": 43.471488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787500000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 9712.6, "quote_volume": 46.095289, "trades": 2, "taker_buy_volume": 5756.5, "taker_buy_quote": 27.343375}, {"ts": 1773787560000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 116999.9, "quote_volume": 554.632095, "trades": 4, "taker_buy_volume": 5256.9, "taker_buy_quote": 24.970275}, {"ts": 1773787620000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 209427.6, "quote_volume": 994.73635, "trades": 5, "taker_buy_volume": 157702.6, "taker_buy_quote": 749.08735}, {"ts": 1773787680000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787740000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 182252.8, "quote_volume": 867.477222, "trades": 6, "taker_buy_volume": 177642.2, "taker_buy_quote": 845.576872}, {"ts": 1773787800000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 8689.7, "quote_volume": 41.319545, "trades": 5, "taker_buy_volume": 4347.0, "taker_buy_quote": 20.69172}, {"ts": 1773787860000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 121040.0, "quote_volume": 576.1504, "trades": 3, "taker_buy_volume": 121040.0, "taker_buy_quote": 576.1504}, {"ts": 1773787920000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 221797.4, "quote_volume": 1055.619325, "trades": 7, "taker_buy_volume": 208167.5, "taker_buy_quote": 990.8773}, {"ts": 1773787980000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 412606.3, "quote_volume": 1963.983254, "trades": 21, "taker_buy_volume": 410332.9, "taker_buy_quote": 1953.184604}, {"ts": 1773788040000, "open": 0.00476, "high": 0.00478, "low": 0.00475, "close": 0.00478, "volume": 1081512.0, "quote_volume": 5154.585667, "trades": 38, "taker_buy_volume": 860224.2, "taker_buy_quote": 4102.523617}, {"ts": 1773788100000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 563648.3, "quote_volume": 2690.517282, "trades": 23, "taker_buy_volume": 347682.3, "taker_buy_quote": 1660.359462}, {"ts": 1773788160000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 276015.9, "quote_volume": 1314.819735, "trades": 18, "taker_buy_volume": 98405.1, "taker_buy_quote": 469.392327}, {"ts": 1773788220000, "open": 0.00477, "high": 0.00477, "low": 0.00475, "close": 0.00476, "volume": 1230495.2, "quote_volume": 5858.982681, "trades": 42, "taker_buy_volume": 1073144.3, "taker_buy_quote": 5110.072217}, {"ts": 1773788280000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 211062.2, "quote_volume": 1006.738192, "trades": 5, "taker_buy_volume": 208212.0, "taker_buy_quote": 993.17124}, {"ts": 1773788340000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 500576.3, "quote_volume": 2387.748951, "trades": 11, "taker_buy_volume": 500576.3, "taker_buy_quote": 2387.748951}, {"ts": 1773788400000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 311784.6, "quote_volume": 1486.746976, "trades": 10, "taker_buy_volume": 96512.0, "taker_buy_quote": 460.36224}, {"ts": 1773788460000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 385990.0, "quote_volume": 1838.96237, "trades": 9, "taker_buy_volume": 217274.0, "taker_buy_quote": 1035.87421}, {"ts": 1773788520000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 901835.7, "quote_volume": 4293.424122, "trades": 34, "taker_buy_volume": 665835.7, "taker_buy_quote": 3170.064122}, {"ts": 1773788580000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 179525.0, "quote_volume": 854.94097, "trades": 12, "taker_buy_volume": 130570.0, "taker_buy_quote": 621.91517}, {"ts": 1773788640000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 383458.0, "quote_volume": 1825.27256, "trades": 13, "taker_buy_volume": 169197.0, "taker_buy_quote": 805.3902}, {"ts": 1773788700000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 491981.6, "quote_volume": 2341.532524, "trades": 19, "taker_buy_volume": 461992.4, "taker_buy_quote": 2199.083824}, {"ts": 1773788760000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 432421.7, "quote_volume": 2058.525862, "trades": 19, "taker_buy_volume": 216455.7, "taker_buy_quote": 1030.527702}, {"ts": 1773788820000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 1219.1, "quote_volume": 5.802916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788880000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 581687.2, "quote_volume": 2774.359622, "trades": 20, "taker_buy_volume": 505605.0, "taker_buy_quote": 2411.73585}, {"ts": 1773788940000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 2062218.0, "quote_volume": 9850.134295, "trades": 43, "taker_buy_volume": 1155086.0, "taker_buy_quote": 5520.81591}, {"ts": 1773789000000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 486953.7, "quote_volume": 2322.769149, "trades": 22, "taker_buy_volume": 239501.1, "taker_buy_quote": 1142.420247}, {"ts": 1773789060000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 430538.0, "quote_volume": 2053.66626, "trades": 16, "taker_buy_volume": 231107.0, "taker_buy_quote": 1102.38039}, {"ts": 1773789120000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 36747.3, "quote_volume": 175.271592, "trades": 3, "taker_buy_volume": 35444.4, "taker_buy_quote": 169.069788}, {"ts": 1773789180000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 3348.9, "quote_volume": 15.962193, "trades": 2, "taker_buy_volume": 2142.9, "taker_buy_quote": 10.221633}, {"ts": 1773789240000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 89247.9, "quote_volume": 424.820004, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789300000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 145310.2, "quote_volume": 691.676552, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789360000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 1025880.5, "quote_volume": 4872.744875, "trades": 34, "taker_buy_volume": 47250.0, "taker_buy_quote": 224.4375}, {"ts": 1773789420000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 21839.6, "quote_volume": 103.519704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789480000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 314825.1, "quote_volume": 1492.365018, "trades": 40, "taker_buy_volume": 271728.3, "taker_buy_quote": 1288.086186}, {"ts": 1773789540000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 60271.2, "quote_volume": 285.719161, "trades": 4, "taker_buy_volume": 3367.3, "taker_buy_quote": 15.994675}, {"ts": 1773789600000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 101112.7, "quote_volume": 479.274198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789660000, "open": 0.00474, "high": 0.00474, "low": 0.00472, "close": 0.00472, "volume": 239814.4, "quote_volume": 1136.06864, "trades": 7, "taker_buy_volume": 1153.0, "taker_buy_quote": 5.46522}, {"ts": 1773789720000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 96447.2, "quote_volume": 455.363742, "trades": 3, "taker_buy_volume": 13295.8, "taker_buy_quote": 62.889134}, {"ts": 1773789780000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 179088.0, "quote_volume": 847.08624, "trades": 6, "taker_buy_volume": 179088.0, "taker_buy_quote": 847.08624}, {"ts": 1773789840000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 142021.0, "quote_volume": 671.75933, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789900000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 27163.7, "quote_volume": 128.246479, "trades": 3, "taker_buy_volume": 3381.5, "taker_buy_quote": 15.994495}, {"ts": 1773789960000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 11390.1, "quote_volume": 53.786032, "trades": 7, "taker_buy_volume": 2476.0, "taker_buy_quote": 11.71148}, {"ts": 1773790020000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790080000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790140000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790200000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 3171.2, "quote_volume": 14.999776, "trades": 1, "taker_buy_volume": 3171.2, "taker_buy_quote": 14.999776}, {"ts": 1773790260000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 48338.0, "quote_volume": 228.15536, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790320000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 169249.3, "quote_volume": 800.549189, "trades": 7, "taker_buy_volume": 159687.3, "taker_buy_quote": 755.320929}, {"ts": 1773790380000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790440000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 6973.0, "quote_volume": 33.05202, "trades": 2, "taker_buy_volume": 5840.0, "taker_buy_quote": 27.6816}, {"ts": 1773790500000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 4516.0, "quote_volume": 21.40584, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790560000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 287787.5, "quote_volume": 1364.11275, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790620000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 236716.0, "quote_volume": 1122.03384, "trades": 9, "taker_buy_volume": 47250.0, "taker_buy_quote": 223.965}, {"ts": 1773790680000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790740000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 7516.4, "quote_volume": 35.627736, "trades": 2, "taker_buy_volume": 7516.4, "taker_buy_quote": 35.627736}, {"ts": 1773790800000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 15329.4, "quote_volume": 72.508062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790860000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790920000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 256286.0, "quote_volume": 1212.23278, "trades": 10, "taker_buy_volume": 209036.0, "taker_buy_quote": 988.74028}, {"ts": 1773790980000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791040000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791100000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 477743.0, "quote_volume": 2259.72439, "trades": 9, "taker_buy_volume": 195308.3, "taker_buy_quote": 923.808259}, {"ts": 1773791160000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 126053.0, "quote_volume": 596.23069, "trades": 4, "taker_buy_volume": 126053.0, "taker_buy_quote": 596.23069}, {"ts": 1773791220000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 397141.0, "quote_volume": 1878.47693, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791280000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791340000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 315171.3, "quote_volume": 1490.912742, "trades": 12, "taker_buy_volume": 310018.3, "taker_buy_quote": 1466.539052}, {"ts": 1773791400000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 76229.4, "quote_volume": 361.308972, "trades": 3, "taker_buy_volume": 74391.0, "taker_buy_quote": 352.61334}, {"ts": 1773791460000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791520000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 5825.9, "quote_volume": 27.556507, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791580000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 112428.0, "quote_volume": 532.75264, "trades": 5, "taker_buy_volume": 96820.0, "taker_buy_quote": 458.9268}, {"ts": 1773791640000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 310110.9, "quote_volume": 1469.925666, "trades": 8, "taker_buy_volume": 79331.2, "taker_buy_quote": 376.029888}, {"ts": 1773791700000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791760000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 6381.5, "quote_volume": 30.216551, "trades": 2, "taker_buy_volume": 3205.6, "taker_buy_quote": 15.194544}, {"ts": 1773791820000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 326077.4, "quote_volume": 1542.346102, "trades": 10, "taker_buy_volume": 51837.0, "taker_buy_quote": 245.18901}, {"ts": 1773791880000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 6690.9, "quote_volume": 31.681489, "trades": 2, "taker_buy_volume": 3353.2, "taker_buy_quote": 15.894168}, {"ts": 1773791940000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 5106.0, "quote_volume": 24.15138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792000000, "open": 0.00474, "high": 0.00476, "low": 0.00474, "close": 0.00476, "volume": 604493.5, "quote_volume": 2871.39207, "trades": 17, "taker_buy_volume": 557243.5, "taker_buy_quote": 2646.95457}, {"ts": 1773792060000, "open": 0.00476, "high": 0.00477, "low": 0.00475, "close": 0.00477, "volume": 1852732.8, "quote_volume": 8823.692789, "trades": 48, "taker_buy_volume": 1192432.7, "taker_buy_quote": 5681.136813}, {"ts": 1773792120000, "open": 0.00477, "high": 0.00484, "low": 0.00477, "close": 0.00483, "volume": 6398196.8, "quote_volume": 30755.940941, "trades": 178, "taker_buy_volume": 4550046.2, "taker_buy_quote": 21866.812065}, {"ts": 1773792180000, "open": 0.00483, "high": 0.00486, "low": 0.00481, "close": 0.00485, "volume": 1554010.7, "quote_volume": 7509.886286, "trades": 61, "taker_buy_volume": 1088649.1, "taker_buy_quote": 5264.916118}, {"ts": 1773792240000, "open": 0.00486, "high": 0.00519, "low": 0.00486, "close": 0.00519, "volume": 61462963.2, "quote_volume": 311041.011801, "trades": 1680, "taker_buy_volume": 35348887.7, "taker_buy_quote": 178874.398585}, {"ts": 1773792300000, "open": 0.00519, "high": 0.00567, "low": 0.00511, "close": 0.00544, "volume": 87698379.4, "quote_volume": 464278.483952, "trades": 3238, "taker_buy_volume": 38807750.8, "taker_buy_quote": 205937.736477}, {"ts": 1773792360000, "open": 0.00544, "high": 0.00567, "low": 0.00535, "close": 0.00559, "volume": 53848097.9, "quote_volume": 293300.482447, "trades": 1868, "taker_buy_volume": 23195681.5, "taker_buy_quote": 126807.81259}, {"ts": 1773792420000, "open": 0.00559, "high": 0.00567, "low": 0.00542, "close": 0.00562, "volume": 36039032.6, "quote_volume": 200047.451713, "trades": 1853, "taker_buy_volume": 16977072.1, "taker_buy_quote": 94385.734791}, {"ts": 1773792480000, "open": 0.00561, "high": 0.0057, "low": 0.00551, "close": 0.00561, "volume": 28880799.9, "quote_volume": 161841.739296, "trades": 1032, "taker_buy_volume": 13362482.3, "taker_buy_quote": 74916.123814}, {"ts": 1773792540000, "open": 0.00561, "high": 0.00564, "low": 0.00546, "close": 0.00549, "volume": 20456273.0, "quote_volume": 113847.028583, "trades": 589, "taker_buy_volume": 7289190.4, "taker_buy_quote": 40620.153185}, {"ts": 1773792600000, "open": 0.0055, "high": 0.00575, "low": 0.00549, "close": 0.0057, "volume": 23793258.9, "quote_volume": 133787.03318, "trades": 697, "taker_buy_volume": 14054365.4, "taker_buy_quote": 78960.292144}, {"ts": 1773792660000, "open": 0.00569, "high": 0.00574, "low": 0.00564, "close": 0.00574, "volume": 11320988.1, "quote_volume": 64247.618555, "trades": 399, "taker_buy_volume": 6408869.1, "taker_buy_quote": 36420.917535}, {"ts": 1773792720000, "open": 0.00572, "high": 0.00582, "low": 0.00559, "close": 0.00574, "volume": 45995726.7, "quote_volume": 263103.561473, "trades": 1264, "taker_buy_volume": 18386037.6, "taker_buy_quote": 105216.9996}, {"ts": 1773792780000, "open": 0.00573, "high": 0.00577, "low": 0.00565, "close": 0.00573, "volume": 25445340.1, "quote_volume": 145700.085056, "trades": 666, "taker_buy_volume": 16582885.4, "taker_buy_quote": 95037.974503}, {"ts": 1773792840000, "open": 0.00574, "high": 0.00591, "low": 0.00572, "close": 0.00589, "volume": 18426143.7, "quote_volume": 106887.93028, "trades": 700, "taker_buy_volume": 10110558.7, "taker_buy_quote": 58750.253963}, {"ts": 1773792900000, "open": 0.00589, "high": 0.00608, "low": 0.00587, "close": 0.00602, "volume": 35112379.2, "quote_volume": 210358.380011, "trades": 1255, "taker_buy_volume": 14629061.9, "taker_buy_quote": 87598.104675}, {"ts": 1773792960000, "open": 0.00603, "high": 0.00608, "low": 0.00578, "close": 0.00579, "volume": 42955851.2, "quote_volume": 255693.317236, "trades": 1343, "taker_buy_volume": 18217136.9, "taker_buy_quote": 108467.787008}, {"ts": 1773793020000, "open": 0.00578, "high": 0.00581, "low": 0.00566, "close": 0.00572, "volume": 30677198.3, "quote_volume": 175873.774556, "trades": 1092, "taker_buy_volume": 16883389.6, "taker_buy_quote": 96849.42401}, {"ts": 1773793080000, "open": 0.00572, "high": 0.00587, "low": 0.00571, "close": 0.00582, "volume": 23547387.5, "quote_volume": 136977.858581, "trades": 557, "taker_buy_volume": 9788326.3, "taker_buy_quote": 56893.364713}, {"ts": 1773793140000, "open": 0.00582, "high": 0.00587, "low": 0.00574, "close": 0.00576, "volume": 11337989.9, "quote_volume": 65935.361892, "trades": 325, "taker_buy_volume": 6565108.6, "taker_buy_quote": 38213.676357}, {"ts": 1773793200000, "open": 0.00576, "high": 0.00583, "low": 0.00563, "close": 0.0058, "volume": 24583931.3, "quote_volume": 140773.254612, "trades": 605, "taker_buy_volume": 13933860.7, "taker_buy_quote": 79897.865162}, {"ts": 1773793260000, "open": 0.00582, "high": 0.00589, "low": 0.00576, "close": 0.00585, "volume": 28144131.7, "quote_volume": 163735.255364, "trades": 774, "taker_buy_volume": 15592726.4, "taker_buy_quote": 90799.452686}, {"ts": 1773793320000, "open": 0.00585, "high": 0.00607, "low": 0.00584, "close": 0.00606, "volume": 29630314.5, "quote_volume": 177542.883518, "trades": 1014, "taker_buy_volume": 15972533.4, "taker_buy_quote": 95728.362136}, {"ts": 1773793380000, "open": 0.00606, "high": 0.00609, "low": 0.006, "close": 0.00601, "volume": 23918189.6, "quote_volume": 144509.763976, "trades": 891, "taker_buy_volume": 9287990.6, "taker_buy_quote": 56172.966822}, {"ts": 1773793440000, "open": 0.00602, "high": 0.00604, "low": 0.00592, "close": 0.00595, "volume": 16299808.0, "quote_volume": 97651.993364, "trades": 444, "taker_buy_volume": 7083577.6, "taker_buy_quote": 42463.638498}, {"ts": 1773793500000, "open": 0.00595, "high": 0.00596, "low": 0.00575, "close": 0.00578, "volume": 15459991.6, "quote_volume": 90716.204627, "trades": 473, "taker_buy_volume": 7663399.0, "taker_buy_quote": 44934.309541}, {"ts": 1773793560000, "open": 0.00579, "high": 0.00591, "low": 0.00574, "close": 0.00587, "volume": 16341102.4, "quote_volume": 95006.144652, "trades": 493, "taker_buy_volume": 9616302.0, "taker_buy_quote": 55852.740406}, {"ts": 1773793620000, "open": 0.00587, "high": 0.00589, "low": 0.00578, "close": 0.00587, "volume": 12070098.2, "quote_volume": 70407.318517, "trades": 398, "taker_buy_volume": 6950141.7, "taker_buy_quote": 40532.49891}, {"ts": 1773793680000, "open": 0.00587, "high": 0.00595, "low": 0.00581, "close": 0.00594, "volume": 14190320.2, "quote_volume": 83231.634677, "trades": 415, "taker_buy_volume": 8828365.0, "taker_buy_quote": 51780.839482}, {"ts": 1773793740000, "open": 0.00593, "high": 0.00596, "low": 0.00587, "close": 0.00593, "volume": 11913057.2, "quote_volume": 70552.297343, "trades": 500, "taker_buy_volume": 5641619.4, "taker_buy_quote": 33440.652223}, {"ts": 1773793800000, "open": 0.00594, "high": 0.00594, "low": 0.00582, "close": 0.00584, "volume": 11636867.1, "quote_volume": 68327.813364, "trades": 274, "taker_buy_volume": 6469024.5, "taker_buy_quote": 37969.394289}, {"ts": 1773793860000, "open": 0.00583, "high": 0.00592, "low": 0.00583, "close": 0.00589, "volume": 8024261.0, "quote_volume": 47181.804506, "trades": 248, "taker_buy_volume": 3644883.8, "taker_buy_quote": 21441.240539}, {"ts": 1773793920000, "open": 0.00588, "high": 0.00602, "low": 0.00588, "close": 0.00602, "volume": 8752659.9, "quote_volume": 52215.908682, "trades": 385, "taker_buy_volume": 5491775.9, "taker_buy_quote": 32771.288753}, {"ts": 1773793980000, "open": 0.00602, "high": 0.00605, "low": 0.00598, "close": 0.00598, "volume": 11615440.5, "quote_volume": 69916.380373, "trades": 373, "taker_buy_volume": 5050368.4, "taker_buy_quote": 30416.672746}, {"ts": 1773794040000, "open": 0.00598, "high": 0.00619, "low": 0.00598, "close": 0.00616, "volume": 22904506.5, "quote_volume": 140334.924606, "trades": 871, "taker_buy_volume": 11199785.0, "taker_buy_quote": 68508.641059}, {"ts": 1773794100000, "open": 0.00616, "high": 0.00617, "low": 0.00603, "close": 0.00608, "volume": 12429542.2, "quote_volume": 75744.646105, "trades": 406, "taker_buy_volume": 6986787.8, "taker_buy_quote": 42575.477968}, {"ts": 1773794160000, "open": 0.00608, "high": 0.0061, "low": 0.00598, "close": 0.006, "volume": 7535639.0, "quote_volume": 45539.999246, "trades": 253, "taker_buy_volume": 3775894.3, "taker_buy_quote": 22849.155515}, {"ts": 1773794220000, "open": 0.00601, "high": 0.00606, "low": 0.00598, "close": 0.00603, "volume": 5555135.4, "quote_volume": 33400.933979, "trades": 186, "taker_buy_volume": 2673505.9, "taker_buy_quote": 16077.269648}, {"ts": 1773794280000, "open": 0.00603, "high": 0.00605, "low": 0.00598, "close": 0.006, "volume": 5161771.9, "quote_volume": 31017.53346, "trades": 136, "taker_buy_volume": 1849848.9, "taker_buy_quote": 11133.308562}, {"ts": 1773794340000, "open": 0.006, "high": 0.00601, "low": 0.00593, "close": 0.00596, "volume": 5065813.6, "quote_volume": 30184.538746, "trades": 160, "taker_buy_volume": 2784476.8, "taker_buy_quote": 16591.816699}, {"ts": 1773794400000, "open": 0.00596, "high": 0.00606, "low": 0.0059, "close": 0.00603, "volume": 25614702.4, "quote_volume": 152813.692051, "trades": 599, "taker_buy_volume": 12934237.6, "taker_buy_quote": 77198.757996}, {"ts": 1773794460000, "open": 0.00601, "high": 0.00609, "low": 0.00598, "close": 0.00599, "volume": 17498424.6, "quote_volume": 105528.152497, "trades": 584, "taker_buy_volume": 7324848.5, "taker_buy_quote": 44221.516678}, {"ts": 1773794520000, "open": 0.00599, "high": 0.006, "low": 0.00588, "close": 0.00591, "volume": 14803185.2, "quote_volume": 87767.368252, "trades": 426, "taker_buy_volume": 7640606.1, "taker_buy_quote": 45327.501965}, {"ts": 1773794580000, "open": 0.00591, "high": 0.00601, "low": 0.00583, "close": 0.006, "volume": 21108786.9, "quote_volume": 124911.677159, "trades": 747, "taker_buy_volume": 12129829.2, "taker_buy_quote": 71815.07846}, {"ts": 1773794640000, "open": 0.00599, "high": 0.00602, "low": 0.00593, "close": 0.00597, "volume": 7882565.5, "quote_volume": 47118.151814, "trades": 285, "taker_buy_volume": 3193069.7, "taker_buy_quote": 19091.205524}, {"ts": 1773794700000, "open": 0.00598, "high": 0.00608, "low": 0.00597, "close": 0.00606, "volume": 9346612.8, "quote_volume": 56470.844919, "trades": 276, "taker_buy_volume": 5628788.7, "taker_buy_quote": 34008.168542}, {"ts": 1773794760000, "open": 0.00605, "high": 0.00605, "low": 0.00598, "close": 0.00598, "volume": 4617250.8, "quote_volume": 27754.266766, "trades": 146, "taker_buy_volume": 1134783.3, "taker_buy_quote": 6828.232834}, {"ts": 1773794820000, "open": 0.00599, "high": 0.00602, "low": 0.00597, "close": 0.00599, "volume": 4719363.8, "quote_volume": 28283.857282, "trades": 123, "taker_buy_volume": 2434450.2, "taker_buy_quote": 14604.137612}, {"ts": 1773794880000, "open": 0.00599, "high": 0.00603, "low": 0.00599, "close": 0.006, "volume": 3662991.4, "quote_volume": 22020.06579, "trades": 120, "taker_buy_volume": 1595604.3, "taker_buy_quote": 9599.138083}, {"ts": 1773794940000, "open": 0.00599, "high": 0.00603, "low": 0.00597, "close": 0.00597, "volume": 7252329.9, "quote_volume": 43516.619104, "trades": 201, "taker_buy_volume": 4366208.2, "taker_buy_quote": 26209.964528}, {"ts": 1773795000000, "open": 0.00598, "high": 0.00598, "low": 0.00588, "close": 0.00591, "volume": 10356291.9, "quote_volume": 61240.068552, "trades": 251, "taker_buy_volume": 4933608.5, "taker_buy_quote": 29171.232593}, {"ts": 1773795060000, "open": 0.00593, "high": 0.00594, "low": 0.00591, "close": 0.00592, "volume": 1953224.9, "quote_volume": 11566.919961, "trades": 60, "taker_buy_volume": 1110161.8, "taker_buy_quote": 6577.944002}, {"ts": 1773795120000, "open": 0.00592, "high": 0.00601, "low": 0.00591, "close": 0.006, "volume": 5446342.5, "quote_volume": 32525.996719, "trades": 187, "taker_buy_volume": 2843428.7, "taker_buy_quote": 16982.985076}, {"ts": 1773795180000, "open": 0.006, "high": 0.006, "low": 0.00591, "close": 0.00592, "volume": 4276228.7, "quote_volume": 25420.81233, "trades": 141, "taker_buy_volume": 1851899.0, "taker_buy_quote": 11004.141664}, {"ts": 1773795240000, "open": 0.00594, "high": 0.00596, "low": 0.00592, "close": 0.00595, "volume": 2607250.1, "quote_volume": 15506.542367, "trades": 75, "taker_buy_volume": 1052801.5, "taker_buy_quote": 6264.176325}, {"ts": 1773795300000, "open": 0.00594, "high": 0.00602, "low": 0.00593, "close": 0.006, "volume": 6393821.2, "quote_volume": 38234.604442, "trades": 223, "taker_buy_volume": 3395793.5, "taker_buy_quote": 20303.299369}, {"ts": 1773795360000, "open": 0.006, "high": 0.006, "low": 0.00596, "close": 0.00599, "volume": 2453245.1, "quote_volume": 14671.282318, "trades": 103, "taker_buy_volume": 1256808.8, "taker_buy_quote": 7523.231173}, {"ts": 1773795420000, "open": 0.00599, "high": 0.006, "low": 0.00598, "close": 0.00598, "volume": 1139105.1, "quote_volume": 6819.307983, "trades": 54, "taker_buy_volume": 297222.6, "taker_buy_quote": 1780.291703}, {"ts": 1773795480000, "open": 0.00598, "high": 0.00599, "low": 0.00594, "close": 0.00598, "volume": 2132692.4, "quote_volume": 12720.812958, "trades": 83, "taker_buy_volume": 1091096.0, "taker_buy_quote": 6513.291572}, {"ts": 1773795540000, "open": 0.00599, "high": 0.00603, "low": 0.00596, "close": 0.00598, "volume": 5054460.0, "quote_volume": 30300.2086, "trades": 182, "taker_buy_volume": 1918672.6, "taker_buy_quote": 11514.350612}, {"ts": 1773795600000, "open": 0.00598, "high": 0.00605, "low": 0.00595, "close": 0.00603, "volume": 18288041.5, "quote_volume": 109857.591167, "trades": 453, "taker_buy_volume": 9888535.3, "taker_buy_quote": 59450.645137}, {"ts": 1773795660000, "open": 0.00603, "high": 0.00603, "low": 0.00585, "close": 0.00589, "volume": 11894488.5, "quote_volume": 70817.202378, "trades": 332, "taker_buy_volume": 5670352.0, "taker_buy_quote": 33766.403102}, {"ts": 1773795720000, "open": 0.00588, "high": 0.00594, "low": 0.00588, "close": 0.00593, "volume": 3468539.9, "quote_volume": 20506.726231, "trades": 155, "taker_buy_volume": 2444194.4, "taker_buy_quote": 14454.737498}, {"ts": 1773795780000, "open": 0.00592, "high": 0.00596, "low": 0.00591, "close": 0.00593, "volume": 3619874.2, "quote_volume": 21462.191754, "trades": 119, "taker_buy_volume": 2287568.6, "taker_buy_quote": 13570.301202}, {"ts": 1773795840000, "open": 0.00592, "high": 0.00598, "low": 0.0059, "close": 0.0059, "volume": 10036097.6, "quote_volume": 59556.869835, "trades": 260, "taker_buy_volume": 3615047.2, "taker_buy_quote": 21486.124128}, {"ts": 1773795900000, "open": 0.00591, "high": 0.00596, "low": 0.00591, "close": 0.00595, "volume": 4799875.8, "quote_volume": 28494.534598, "trades": 130, "taker_buy_volume": 1780412.9, "taker_buy_quote": 10573.265884}, {"ts": 1773795960000, "open": 0.00594, "high": 0.00599, "low": 0.00594, "close": 0.00598, "volume": 2998512.1, "quote_volume": 17883.228637, "trades": 72, "taker_buy_volume": 2397310.6, "taker_buy_quote": 14300.30304}, {"ts": 1773796020000, "open": 0.00597, "high": 0.00602, "low": 0.00594, "close": 0.00602, "volume": 3594964.8, "quote_volume": 21495.94343, "trades": 115, "taker_buy_volume": 2066909.8, "taker_buy_quote": 12374.567787}, {"ts": 1773796080000, "open": 0.00602, "high": 0.00603, "low": 0.00597, "close": 0.00599, "volume": 1965384.4, "quote_volume": 11784.406755, "trades": 95, "taker_buy_volume": 593748.3, "taker_buy_quote": 3561.757403}, {"ts": 1773796140000, "open": 0.00599, "high": 0.006, "low": 0.00596, "close": 0.00597, "volume": 2511776.5, "quote_volume": 15026.21841, "trades": 72, "taker_buy_volume": 668110.5, "taker_buy_quote": 3999.229554}, {"ts": 1773796200000, "open": 0.00596, "high": 0.00601, "low": 0.00592, "close": 0.00601, "volume": 4135615.3, "quote_volume": 24661.699719, "trades": 144, "taker_buy_volume": 2480268.4, "taker_buy_quote": 14810.983897}, {"ts": 1773796260000, "open": 0.00601, "high": 0.00616, "low": 0.00601, "close": 0.00613, "volume": 19669434.6, "quote_volume": 120065.592642, "trades": 563, "taker_buy_volume": 10620139.6, "taker_buy_quote": 64809.944248}, {"ts": 1773796320000, "open": 0.00614, "high": 0.00619, "low": 0.00613, "close": 0.00614, "volume": 11121258.8, "quote_volume": 68534.922094, "trades": 374, "taker_buy_volume": 5695848.9, "taker_buy_quote": 35134.248875}, {"ts": 1773796380000, "open": 0.00614, "high": 0.00614, "low": 0.00608, "close": 0.00611, "volume": 5728876.9, "quote_volume": 34965.052284, "trades": 183, "taker_buy_volume": 2782271.3, "taker_buy_quote": 16982.959164}, {"ts": 1773796440000, "open": 0.00611, "high": 0.00612, "low": 0.00607, "close": 0.00612, "volume": 5324415.0, "quote_volume": 32467.614136, "trades": 138, "taker_buy_volume": 2588097.3, "taker_buy_quote": 15787.049117}, {"ts": 1773796500000, "open": 0.00612, "high": 0.0063, "low": 0.00612, "close": 0.00625, "volume": 24217755.9, "quote_volume": 151073.926533, "trades": 579, "taker_buy_volume": 14274456.5, "taker_buy_quote": 89000.416568}, {"ts": 1773796560000, "open": 0.00627, "high": 0.0063, "low": 0.0062, "close": 0.00623, "volume": 7045508.2, "quote_volume": 43997.77443, "trades": 208, "taker_buy_volume": 4146311.5, "taker_buy_quote": 25918.085017}, {"ts": 1773796620000, "open": 0.00622, "high": 0.00627, "low": 0.00621, "close": 0.00623, "volume": 14921369.1, "quote_volume": 93084.820775, "trades": 295, "taker_buy_volume": 4631941.2, "taker_buy_quote": 28941.852598}, {"ts": 1773796680000, "open": 0.00622, "high": 0.0063, "low": 0.00622, "close": 0.00627, "volume": 6506575.5, "quote_volume": 40812.46892, "trades": 197, "taker_buy_volume": 3882247.4, "taker_buy_quote": 24357.208554}, {"ts": 1773796740000, "open": 0.00626, "high": 0.00632, "low": 0.00624, "close": 0.00629, "volume": 9468906.3, "quote_volume": 59461.52885, "trades": 255, "taker_buy_volume": 4611778.8, "taker_buy_quote": 28989.244257}, {"ts": 1773796800000, "open": 0.00628, "high": 0.00629, "low": 0.00622, "close": 0.00626, "volume": 7080863.7, "quote_volume": 44319.701816, "trades": 176, "taker_buy_volume": 2518368.3, "taker_buy_quote": 15770.176871}, {"ts": 1773796860000, "open": 0.00626, "high": 0.00629, "low": 0.00623, "close": 0.00627, "volume": 4851949.4, "quote_volume": 30353.559951, "trades": 138, "taker_buy_volume": 2370740.2, "taker_buy_quote": 14848.021757}, {"ts": 1773796920000, "open": 0.00627, "high": 0.00629, "low": 0.00618, "close": 0.0062, "volume": 13012476.4, "quote_volume": 81000.673431, "trades": 336, "taker_buy_volume": 5337456.1, "taker_buy_quote": 33228.826799}, {"ts": 1773796980000, "open": 0.00621, "high": 0.00626, "low": 0.00618, "close": 0.00621, "volume": 12269416.5, "quote_volume": 76311.41516, "trades": 301, "taker_buy_volume": 6255462.8, "taker_buy_quote": 38919.163656}, {"ts": 1773797040000, "open": 0.00619, "high": 0.00624, "low": 0.00618, "close": 0.0062, "volume": 12929498.4, "quote_volume": 80218.696042, "trades": 284, "taker_buy_volume": 7012429.3, "taker_buy_quote": 43522.556563}, {"ts": 1773797100000, "open": 0.00619, "high": 0.00622, "low": 0.00617, "close": 0.00618, "volume": 4096291.4, "quote_volume": 25394.608039, "trades": 110, "taker_buy_volume": 1641356.2, "taker_buy_quote": 10184.253633}, {"ts": 1773797160000, "open": 0.00616, "high": 0.00622, "low": 0.00614, "close": 0.00622, "volume": 6533992.8, "quote_volume": 40331.212145, "trades": 182, "taker_buy_volume": 4311636.4, "taker_buy_quote": 26635.351546}, {"ts": 1773797220000, "open": 0.00623, "high": 0.00624, "low": 0.00618, "close": 0.00619, "volume": 3722321.2, "quote_volume": 23140.831418, "trades": 95, "taker_buy_volume": 1970629.3, "taker_buy_quote": 12259.644856}, {"ts": 1773797280000, "open": 0.00619, "high": 0.00622, "low": 0.00617, "close": 0.00621, "volume": 5034975.3, "quote_volume": 31207.65038, "trades": 156, "taker_buy_volume": 3116527.3, "taker_buy_quote": 19333.388491}, {"ts": 1773797340000, "open": 0.0062, "high": 0.00621, "low": 0.00615, "close": 0.00617, "volume": 2573480.1, "quote_volume": 15897.926231, "trades": 91, "taker_buy_volume": 1218948.2, "taker_buy_quote": 7526.57203}, {"ts": 1773797400000, "open": 0.00617, "high": 0.00628, "low": 0.00617, "close": 0.00623, "volume": 7094443.2, "quote_volume": 44241.572568, "trades": 201, "taker_buy_volume": 4467010.2, "taker_buy_quote": 27842.012357}, {"ts": 1773797460000, "open": 0.00624, "high": 0.00626, "low": 0.00621, "close": 0.00622, "volume": 4252362.2, "quote_volume": 26506.590355, "trades": 103, "taker_buy_volume": 1102225.9, "taker_buy_quote": 6878.318847}, {"ts": 1773797520000, "open": 0.00621, "high": 0.00621, "low": 0.00615, "close": 0.00616, "volume": 4163359.2, "quote_volume": 25728.945234, "trades": 122, "taker_buy_volume": 1456868.0, "taker_buy_quote": 9001.504729}, {"ts": 1773797580000, "open": 0.00617, "high": 0.00621, "low": 0.00604, "close": 0.0061, "volume": 12656407.4, "quote_volume": 77378.590478, "trades": 381, "taker_buy_volume": 5535568.4, "taker_buy_quote": 33863.361191}, {"ts": 1773797640000, "open": 0.0061, "high": 0.00615, "low": 0.00609, "close": 0.00614, "volume": 2574046.7, "quote_volume": 15752.653678, "trades": 81, "taker_buy_volume": 1531117.4, "taker_buy_quote": 9365.909902}, {"ts": 1773797700000, "open": 0.00613, "high": 0.00615, "low": 0.00612, "close": 0.00614, "volume": 1018459.9, "quote_volume": 6252.020834, "trades": 41, "taker_buy_volume": 526981.1, "taker_buy_quote": 3233.465188}, {"ts": 1773797760000, "open": 0.00614, "high": 0.00614, "low": 0.00611, "close": 0.00614, "volume": 5044056.4, "quote_volume": 30904.262588, "trades": 138, "taker_buy_volume": 3594771.9, "taker_buy_quote": 22029.246594}, {"ts": 1773797820000, "open": 0.00615, "high": 0.00616, "low": 0.00606, "close": 0.00606, "volume": 5834505.6, "quote_volume": 35620.082698, "trades": 153, "taker_buy_volume": 1782793.1, "taker_buy_quote": 10891.756236}, {"ts": 1773797880000, "open": 0.00606, "high": 0.00609, "low": 0.00604, "close": 0.00605, "volume": 10408270.6, "quote_volume": 63138.31626, "trades": 241, "taker_buy_volume": 6493415.6, "taker_buy_quote": 39408.043376}, {"ts": 1773797940000, "open": 0.00605, "high": 0.00605, "low": 0.00594, "close": 0.00599, "volume": 11287306.7, "quote_volume": 67615.72606, "trades": 352, "taker_buy_volume": 5517722.5, "taker_buy_quote": 33065.493018}, {"ts": 1773798000000, "open": 0.00599, "high": 0.00603, "low": 0.00598, "close": 0.00602, "volume": 3779443.3, "quote_volume": 22677.857635, "trades": 96, "taker_buy_volume": 1595952.1, "taker_buy_quote": 9578.624383}, {"ts": 1773798060000, "open": 0.00603, "high": 0.00609, "low": 0.00603, "close": 0.00609, "volume": 3276887.0, "quote_volume": 19868.725262, "trades": 115, "taker_buy_volume": 1913146.2, "taker_buy_quote": 11599.146239}, {"ts": 1773798120000, "open": 0.00608, "high": 0.00609, "low": 0.00607, "close": 0.00608, "volume": 4244615.7, "quote_volume": 25779.941755, "trades": 120, "taker_buy_volume": 1062207.2, "taker_buy_quote": 6459.053907}, {"ts": 1773798180000, "open": 0.00609, "high": 0.00609, "low": 0.00603, "close": 0.00606, "volume": 1790298.4, "quote_volume": 10847.95388, "trades": 61, "taker_buy_volume": 715954.7, "taker_buy_quote": 4338.652724}, {"ts": 1773798240000, "open": 0.00606, "high": 0.00609, "low": 0.00604, "close": 0.00606, "volume": 2255150.1, "quote_volume": 13676.377256, "trades": 65, "taker_buy_volume": 1249852.4, "taker_buy_quote": 7581.626139}, {"ts": 1773798300000, "open": 0.00605, "high": 0.00613, "low": 0.00604, "close": 0.0061, "volume": 4028210.6, "quote_volume": 24544.069517, "trades": 98, "taker_buy_volume": 3179875.0, "taker_buy_quote": 19383.542567}, {"ts": 1773798360000, "open": 0.0061, "high": 0.00611, "low": 0.00609, "close": 0.00609, "volume": 1223981.9, "quote_volume": 7463.504842, "trades": 47, "taker_buy_volume": 691012.0, "taker_buy_quote": 4214.078696}, {"ts": 1773798420000, "open": 0.00609, "high": 0.0061, "low": 0.00602, "close": 0.00603, "volume": 2879389.7, "quote_volume": 17465.042754, "trades": 79, "taker_buy_volume": 948860.5, "taker_buy_quote": 5760.898707}, {"ts": 1773798480000, "open": 0.00603, "high": 0.00616, "low": 0.00603, "close": 0.00615, "volume": 9641916.7, "quote_volume": 58760.524456, "trades": 278, "taker_buy_volume": 6342042.0, "taker_buy_quote": 38616.370445}, {"ts": 1773798540000, "open": 0.00614, "high": 0.00615, "low": 0.00612, "close": 0.00613, "volume": 722618.5, "quote_volume": 4431.647306, "trades": 30, "taker_buy_volume": 146764.9, "taker_buy_quote": 900.448363}, {"ts": 1773798600000, "open": 0.00613, "high": 0.00613, "low": 0.0061, "close": 0.00611, "volume": 1658528.7, "quote_volume": 10141.126521, "trades": 51, "taker_buy_volume": 497356.8, "taker_buy_quote": 3042.251224}, {"ts": 1773798660000, "open": 0.0061, "high": 0.00611, "low": 0.00608, "close": 0.00611, "volume": 2753254.9, "quote_volume": 16780.945241, "trades": 77, "taker_buy_volume": 1955150.5, "taker_buy_quote": 11918.923701}, {"ts": 1773798720000, "open": 0.00611, "high": 0.00613, "low": 0.00609, "close": 0.00611, "volume": 2532291.0, "quote_volume": 15463.436519, "trades": 88, "taker_buy_volume": 1013828.8, "taker_buy_quote": 6197.868485}, {"ts": 1773798780000, "open": 0.00611, "high": 0.00612, "low": 0.00607, "close": 0.00612, "volume": 2012037.1, "quote_volume": 12265.468199, "trades": 65, "taker_buy_volume": 1100135.4, "taker_buy_quote": 6711.965963}, {"ts": 1773798840000, "open": 0.00611, "high": 0.0062, "low": 0.0061, "close": 0.00618, "volume": 3881429.1, "quote_volume": 23872.611281, "trades": 134, "taker_buy_volume": 2588494.8, "taker_buy_quote": 15921.279047}, {"ts": 1773798900000, "open": 0.00617, "high": 0.00628, "low": 0.00614, "close": 0.00621, "volume": 13869880.7, "quote_volume": 86046.255934, "trades": 428, "taker_buy_volume": 8782445.3, "taker_buy_quote": 54492.495361}, {"ts": 1773798960000, "open": 0.00621, "high": 0.00622, "low": 0.00618, "close": 0.00619, "volume": 4459817.4, "quote_volume": 27659.725908, "trades": 114, "taker_buy_volume": 1821538.1, "taker_buy_quote": 11304.892203}, {"ts": 1773799020000, "open": 0.00621, "high": 0.00621, "low": 0.00618, "close": 0.0062, "volume": 1007200.1, "quote_volume": 6240.042691, "trades": 37, "taker_buy_volume": 582768.4, "taker_buy_quote": 3611.188432}, {"ts": 1773799080000, "open": 0.00618, "high": 0.00618, "low": 0.00612, "close": 0.00616, "volume": 5687563.5, "quote_volume": 35021.230024, "trades": 152, "taker_buy_volume": 2278690.8, "taker_buy_quote": 14037.336107}, {"ts": 1773799140000, "open": 0.00616, "high": 0.00631, "low": 0.00614, "close": 0.00621, "volume": 14600965.0, "quote_volume": 91198.612609, "trades": 456, "taker_buy_volume": 9249282.4, "taker_buy_quote": 57833.305222}, {"ts": 1773799200000, "open": 0.0062, "high": 0.00622, "low": 0.00618, "close": 0.00621, "volume": 4891696.4, "quote_volume": 30341.467402, "trades": 106, "taker_buy_volume": 1374232.0, "taker_buy_quote": 8528.068499}, {"ts": 1773799260000, "open": 0.0062, "high": 0.00628, "low": 0.0062, "close": 0.00625, "volume": 6277045.0, "quote_volume": 39194.281976, "trades": 181, "taker_buy_volume": 4424525.4, "taker_buy_quote": 27624.896096}, {"ts": 1773799320000, "open": 0.00626, "high": 0.00628, "low": 0.00623, "close": 0.00624, "volume": 2937289.0, "quote_volume": 18380.0381, "trades": 83, "taker_buy_volume": 1477005.9, "taker_buy_quote": 9250.140301}, {"ts": 1773799380000, "open": 0.00624, "high": 0.00626, "low": 0.00624, "close": 0.00625, "volume": 1407732.4, "quote_volume": 8802.301189, "trades": 45, "taker_buy_volume": 1083900.4, "taker_buy_quote": 6778.621273}, {"ts": 1773799440000, "open": 0.00625, "high": 0.00629, "low": 0.00622, "close": 0.00623, "volume": 5900278.5, "quote_volume": 36925.666348, "trades": 180, "taker_buy_volume": 2576273.2, "taker_buy_quote": 16138.670723}, {"ts": 1773799500000, "open": 0.00622, "high": 0.00625, "low": 0.0062, "close": 0.00621, "volume": 4026778.3, "quote_volume": 25059.632131, "trades": 106, "taker_buy_volume": 1029491.5, "taker_buy_quote": 6411.895262}, {"ts": 1773799560000, "open": 0.00623, "high": 0.00625, "low": 0.00621, "close": 0.00621, "volume": 3319903.7, "quote_volume": 20667.075056, "trades": 86, "taker_buy_volume": 1732459.7, "taker_buy_quote": 10788.399445}, {"ts": 1773799620000, "open": 0.00622, "high": 0.00622, "low": 0.00618, "close": 0.00621, "volume": 3646199.4, "quote_volume": 22593.934131, "trades": 91, "taker_buy_volume": 1535762.7, "taker_buy_quote": 9519.831289}, {"ts": 1773799680000, "open": 0.00621, "high": 0.00621, "low": 0.00613, "close": 0.00615, "volume": 2175671.6, "quote_volume": 13430.170529, "trades": 66, "taker_buy_volume": 780041.9, "taker_buy_quote": 4810.378978}, {"ts": 1773799740000, "open": 0.00615, "high": 0.00621, "low": 0.00615, "close": 0.00619, "volume": 3323134.1, "quote_volume": 20529.685468, "trades": 108, "taker_buy_volume": 2490274.1, "taker_buy_quote": 15387.248305}, {"ts": 1773799800000, "open": 0.0062, "high": 0.00622, "low": 0.00616, "close": 0.00618, "volume": 2462465.8, "quote_volume": 15255.152321, "trades": 75, "taker_buy_volume": 1039818.9, "taker_buy_quote": 6449.718367}, {"ts": 1773799860000, "open": 0.00617, "high": 0.0062, "low": 0.00617, "close": 0.00619, "volume": 1196634.4, "quote_volume": 7403.512695, "trades": 36, "taker_buy_volume": 426859.5, "taker_buy_quote": 2641.705754}, {"ts": 1773799920000, "open": 0.00619, "high": 0.0062, "low": 0.00618, "close": 0.0062, "volume": 1891927.3, "quote_volume": 11710.86848, "trades": 68, "taker_buy_volume": 908338.7, "taker_buy_quote": 5625.386906}, {"ts": 1773799980000, "open": 0.00619, "high": 0.0062, "low": 0.00615, "close": 0.00617, "volume": 1433485.0, "quote_volume": 8841.635405, "trades": 48, "taker_buy_volume": 635327.8, "taker_buy_quote": 3916.481454}, {"ts": 1773800040000, "open": 0.00616, "high": 0.00616, "low": 0.00612, "close": 0.00612, "volume": 2154035.7, "quote_volume": 13230.933921, "trades": 65, "taker_buy_volume": 887190.9, "taker_buy_quote": 5452.198632}, {"ts": 1773800100000, "open": 0.00614, "high": 0.00616, "low": 0.00612, "close": 0.00616, "volume": 3010837.7, "quote_volume": 18500.86373, "trades": 93, "taker_buy_volume": 1787089.3, "taker_buy_quote": 10988.470396}, {"ts": 1773800160000, "open": 0.00616, "high": 0.00617, "low": 0.00614, "close": 0.00615, "volume": 1259798.3, "quote_volume": 7755.31089, "trades": 37, "taker_buy_volume": 431764.3, "taker_buy_quote": 2659.679685}, {"ts": 1773800220000, "open": 0.00615, "high": 0.00616, "low": 0.006, "close": 0.00601, "volume": 7605892.6, "quote_volume": 46242.952463, "trades": 238, "taker_buy_volume": 2845575.2, "taker_buy_quote": 17314.053191}, {"ts": 1773800280000, "open": 0.00601, "high": 0.00606, "low": 0.006, "close": 0.00603, "volume": 5261913.4, "quote_volume": 31755.442363, "trades": 168, "taker_buy_volume": 2899782.9, "taker_buy_quote": 17502.274635}, {"ts": 1773800340000, "open": 0.00602, "high": 0.00606, "low": 0.00601, "close": 0.00605, "volume": 4425778.7, "quote_volume": 26686.541335, "trades": 100, "taker_buy_volume": 2647589.5, "taker_buy_quote": 15970.996282}, {"ts": 1773800400000, "open": 0.00604, "high": 0.00605, "low": 0.00601, "close": 0.00601, "volume": 3002478.5, "quote_volume": 18112.313396, "trades": 67, "taker_buy_volume": 594679.5, "taker_buy_quote": 3595.341447}, {"ts": 1773800460000, "open": 0.00602, "high": 0.00602, "low": 0.00594, "close": 0.00597, "volume": 7343092.4, "quote_volume": 43837.241376, "trades": 215, "taker_buy_volume": 3161894.8, "taker_buy_quote": 18883.194454}, {"ts": 1773800520000, "open": 0.00596, "high": 0.00596, "low": 0.00588, "close": 0.00588, "volume": 7511289.7, "quote_volume": 44529.952959, "trades": 195, "taker_buy_volume": 3584177.9, "taker_buy_quote": 21261.749993}, {"ts": 1773800580000, "open": 0.00589, "high": 0.00589, "low": 0.00582, "close": 0.00582, "volume": 8550202.7, "quote_volume": 50086.316046, "trades": 224, "taker_buy_volume": 4309188.9, "taker_buy_quote": 25256.988266}, {"ts": 1773800640000, "open": 0.00582, "high": 0.00597, "low": 0.00579, "close": 0.00591, "volume": 20712805.9, "quote_volume": 121295.978908, "trades": 370, "taker_buy_volume": 11814369.3, "taker_buy_quote": 69275.670552}, {"ts": 1773800700000, "open": 0.00593, "high": 0.00595, "low": 0.00592, "close": 0.00595, "volume": 1970216.0, "quote_volume": 11694.327344, "trades": 65, "taker_buy_volume": 1414580.2, "taker_buy_quote": 8399.9105}, {"ts": 1773800760000, "open": 0.00593, "high": 0.00599, "low": 0.00593, "close": 0.00598, "volume": 11838566.4, "quote_volume": 70638.750269, "trades": 162, "taker_buy_volume": 5105270.1, "taker_buy_quote": 30460.112889}, {"ts": 1773800820000, "open": 0.00597, "high": 0.006, "low": 0.00596, "close": 0.006, "volume": 2098675.9, "quote_volume": 12556.814887, "trades": 50, "taker_buy_volume": 1523490.4, "taker_buy_quote": 9119.573772}, {"ts": 1773800880000, "open": 0.00598, "high": 0.00608, "low": 0.00598, "close": 0.00607, "volume": 5992811.4, "quote_volume": 36233.611351, "trades": 147, "taker_buy_volume": 4321216.2, "taker_buy_quote": 26126.939457}, {"ts": 1773800940000, "open": 0.00607, "high": 0.00607, "low": 0.00604, "close": 0.00607, "volume": 3346544.5, "quote_volume": 20247.715609, "trades": 101, "taker_buy_volume": 1678707.8, "taker_buy_quote": 10169.335976}, {"ts": 1773801000000, "open": 0.00607, "high": 0.00614, "low": 0.00604, "close": 0.00611, "volume": 5921506.9, "quote_volume": 36051.564773, "trades": 186, "taker_buy_volume": 3013780.8, "taker_buy_quote": 18368.253322}, {"ts": 1773801060000, "open": 0.00611, "high": 0.00611, "low": 0.00605, "close": 0.00606, "volume": 2534732.9, "quote_volume": 15415.171677, "trades": 90, "taker_buy_volume": 866768.0, "taker_buy_quote": 5276.80753}, {"ts": 1773801120000, "open": 0.00606, "high": 0.00607, "low": 0.00603, "close": 0.00604, "volume": 1492032.6, "quote_volume": 9017.303081, "trades": 50, "taker_buy_volume": 540181.3, "taker_buy_quote": 3267.668067}, {"ts": 1773801180000, "open": 0.00604, "high": 0.00606, "low": 0.00602, "close": 0.00606, "volume": 1483188.4, "quote_volume": 8963.386122, "trades": 46, "taker_buy_volume": 1054360.4, "taker_buy_quote": 6374.045595}, {"ts": 1773801240000, "open": 0.00606, "high": 0.00608, "low": 0.00598, "close": 0.00599, "volume": 4241774.6, "quote_volume": 25529.226016, "trades": 117, "taker_buy_volume": 1492795.4, "taker_buy_quote": 8994.860778}, {"ts": 1773801300000, "open": 0.00601, "high": 0.00602, "low": 0.00599, "close": 0.00599, "volume": 595355.5, "quote_volume": 3577.327561, "trades": 23, "taker_buy_volume": 449243.2, "taker_buy_quote": 2700.656786}, {"ts": 1773801360000, "open": 0.00599, "high": 0.00601, "low": 0.00597, "close": 0.00601, "volume": 1475204.7, "quote_volume": 8833.229526, "trades": 46, "taker_buy_volume": 559118.9, "taker_buy_quote": 3353.237181}, {"ts": 1773801420000, "open": 0.00601, "high": 0.00605, "low": 0.00601, "close": 0.00603, "volume": 600177.1, "quote_volume": 3618.618066, "trades": 36, "taker_buy_volume": 283728.1, "taker_buy_quote": 1709.756128}, {"ts": 1773801480000, "open": 0.00602, "high": 0.00603, "low": 0.006, "close": 0.00601, "volume": 865665.2, "quote_volume": 5208.123107, "trades": 26, "taker_buy_volume": 306671.1, "taker_buy_quote": 1846.504793}, {"ts": 1773801540000, "open": 0.00602, "high": 0.00605, "low": 0.00601, "close": 0.00602, "volume": 2559082.6, "quote_volume": 15429.815666, "trades": 67, "taker_buy_volume": 1514273.9, "taker_buy_quote": 9131.75376}, {"ts": 1773801600000, "open": 0.00602, "high": 0.00604, "low": 0.00602, "close": 0.00602, "volume": 450018.8, "quote_volume": 2713.546344, "trades": 17, "taker_buy_volume": 284169.9, "taker_buy_quote": 1713.562316}, {"ts": 1773801660000, "open": 0.00603, "high": 0.00603, "low": 0.006, "close": 0.00601, "volume": 1071773.3, "quote_volume": 6445.911681, "trades": 41, "taker_buy_volume": 420399.0, "taker_buy_quote": 2529.364907}, {"ts": 1773801720000, "open": 0.00601, "high": 0.00602, "low": 0.006, "close": 0.00601, "volume": 2441488.6, "quote_volume": 14658.472337, "trades": 63, "taker_buy_volume": 1418996.5, "taker_buy_quote": 8521.531702}, {"ts": 1773801780000, "open": 0.00603, "high": 0.00607, "low": 0.00603, "close": 0.00606, "volume": 1142006.0, "quote_volume": 6915.479209, "trades": 50, "taker_buy_volume": 942846.8, "taker_buy_quote": 5707.222448}, {"ts": 1773801840000, "open": 0.00607, "high": 0.00609, "low": 0.00605, "close": 0.00605, "volume": 1812809.3, "quote_volume": 11013.669069, "trades": 59, "taker_buy_volume": 459749.8, "taker_buy_quote": 2792.752646}, {"ts": 1773801900000, "open": 0.00607, "high": 0.00609, "low": 0.00606, "close": 0.00607, "volume": 1241165.5, "quote_volume": 7545.636661, "trades": 47, "taker_buy_volume": 892342.5, "taker_buy_quote": 5426.497927}, {"ts": 1773801960000, "open": 0.00607, "high": 0.00609, "low": 0.00606, "close": 0.00607, "volume": 2016748.3, "quote_volume": 12250.278373, "trades": 62, "taker_buy_volume": 1113310.9, "taker_buy_quote": 6765.686088}, {"ts": 1773802020000, "open": 0.00606, "high": 0.00611, "low": 0.00606, "close": 0.00609, "volume": 2318198.6, "quote_volume": 14110.535208, "trades": 71, "taker_buy_volume": 1569753.4, "taker_buy_quote": 9555.605626}, {"ts": 1773802080000, "open": 0.00609, "high": 0.00609, "low": 0.00603, "close": 0.00604, "volume": 4232570.1, "quote_volume": 25610.110417, "trades": 104, "taker_buy_volume": 1251545.9, "taker_buy_quote": 7583.484266}, {"ts": 1773802140000, "open": 0.00603, "high": 0.00605, "low": 0.00598, "close": 0.00605, "volume": 5944397.7, "quote_volume": 35759.370225, "trades": 159, "taker_buy_volume": 3227915.1, "taker_buy_quote": 19426.24726}, {"ts": 1773802200000, "open": 0.00606, "high": 0.00606, "low": 0.00604, "close": 0.00606, "volume": 2520948.2, "quote_volume": 15253.743415, "trades": 71, "taker_buy_volume": 1532326.9, "taker_buy_quote": 9274.05775}, {"ts": 1773802260000, "open": 0.00606, "high": 0.00606, "low": 0.00601, "close": 0.00601, "volume": 3276328.7, "quote_volume": 19762.855404, "trades": 76, "taker_buy_volume": 1089762.2, "taker_buy_quote": 6580.135597}, {"ts": 1773802320000, "open": 0.00602, "high": 0.00602, "low": 0.00599, "close": 0.00601, "volume": 2579048.9, "quote_volume": 15497.533504, "trades": 80, "taker_buy_volume": 1502730.4, "taker_buy_quote": 9032.304598}, {"ts": 1773802380000, "open": 0.006, "high": 0.00603, "low": 0.006, "close": 0.00602, "volume": 1085706.4, "quote_volume": 6533.901634, "trades": 23, "taker_buy_volume": 835134.7, "taker_buy_quote": 5027.590117}, {"ts": 1773802440000, "open": 0.00603, "high": 0.00603, "low": 0.00601, "close": 0.00603, "volume": 1433977.1, "quote_volume": 8633.490929, "trades": 46, "taker_buy_volume": 930397.2, "taker_buy_quote": 5605.122639}, {"ts": 1773802500000, "open": 0.00603, "high": 0.00605, "low": 0.00603, "close": 0.00605, "volume": 2082814.7, "quote_volume": 12583.361984, "trades": 61, "taker_buy_volume": 1181770.1, "taker_buy_quote": 7142.278555}, {"ts": 1773802560000, "open": 0.00606, "high": 0.00606, "low": 0.00602, "close": 0.00602, "volume": 2573225.8, "quote_volume": 15557.686878, "trades": 101, "taker_buy_volume": 1428725.3, "taker_buy_quote": 8640.373326}, {"ts": 1773802620000, "open": 0.00604, "high": 0.00608, "low": 0.00604, "close": 0.00608, "volume": 1406035.4, "quote_volume": 8523.886464, "trades": 42, "taker_buy_volume": 1034696.7, "taker_buy_quote": 6273.366582}, {"ts": 1773802680000, "open": 0.00608, "high": 0.00609, "low": 0.00606, "close": 0.00606, "volume": 1846811.9, "quote_volume": 11227.698013, "trades": 49, "taker_buy_volume": 1071833.2, "taker_buy_quote": 6518.784008}, {"ts": 1773802740000, "open": 0.00608, "high": 0.00608, "low": 0.00602, "close": 0.00603, "volume": 1771041.4, "quote_volume": 10716.401305, "trades": 57, "taker_buy_volume": 804053.2, "taker_buy_quote": 4867.976724}, {"ts": 1773802800000, "open": 0.00605, "high": 0.00605, "low": 0.00602, "close": 0.00603, "volume": 481471.3, "quote_volume": 2901.021672, "trades": 17, "taker_buy_volume": 36828.0, "taker_buy_quote": 222.259102}, {"ts": 1773802860000, "open": 0.00602, "high": 0.00603, "low": 0.006, "close": 0.006, "volume": 1789959.6, "quote_volume": 10765.10129, "trades": 61, "taker_buy_volume": 519956.9, "taker_buy_quote": 3129.943163}, {"ts": 1773802920000, "open": 0.006, "high": 0.00602, "low": 0.00598, "close": 0.00601, "volume": 2361230.3, "quote_volume": 14165.714023, "trades": 60, "taker_buy_volume": 1147555.3, "taker_buy_quote": 6889.204283}, {"ts": 1773802980000, "open": 0.00601, "high": 0.00601, "low": 0.00597, "close": 0.00597, "volume": 2825818.4, "quote_volume": 16904.690274, "trades": 103, "taker_buy_volume": 1630507.4, "taker_buy_quote": 9754.760703}, {"ts": 1773803040000, "open": 0.00599, "high": 0.00602, "low": 0.00598, "close": 0.00601, "volume": 1685297.0, "quote_volume": 10111.386148, "trades": 51, "taker_buy_volume": 1271383.9, "taker_buy_quote": 7631.474223}, {"ts": 1773803100000, "open": 0.00602, "high": 0.00602, "low": 0.00598, "close": 0.00598, "volume": 1778468.0, "quote_volume": 10662.566941, "trades": 46, "taker_buy_volume": 675151.0, "taker_buy_quote": 4049.412399}, {"ts": 1773803160000, "open": 0.00597, "high": 0.00601, "low": 0.00596, "close": 0.00601, "volume": 2187403.3, "quote_volume": 13078.024293, "trades": 55, "taker_buy_volume": 1491644.0, "taker_buy_quote": 8920.503454}, {"ts": 1773803220000, "open": 0.00601, "high": 0.00601, "low": 0.00599, "close": 0.00601, "volume": 967805.0, "quote_volume": 5809.60553, "trades": 38, "taker_buy_volume": 592937.5, "taker_buy_quote": 3559.227588}, {"ts": 1773803280000, "open": 0.00601, "high": 0.00601, "low": 0.00597, "close": 0.006, "volume": 2368646.7, "quote_volume": 14198.425556, "trades": 76, "taker_buy_volume": 1617627.3, "taker_buy_quote": 9697.469562}, {"ts": 1773803340000, "open": 0.006, "high": 0.00601, "low": 0.00598, "close": 0.00599, "volume": 2173817.2, "quote_volume": 13038.059716, "trades": 74, "taker_buy_volume": 1116476.8, "taker_buy_quote": 6698.8833}, {"ts": 1773803400000, "open": 0.00598, "high": 0.00598, "low": 0.00591, "close": 0.00592, "volume": 4710279.4, "quote_volume": 27988.653361, "trades": 121, "taker_buy_volume": 2153162.8, "taker_buy_quote": 12797.312708}, {"ts": 1773803460000, "open": 0.00591, "high": 0.00592, "low": 0.00588, "close": 0.0059, "volume": 2371494.4, "quote_volume": 13988.10504, "trades": 55, "taker_buy_volume": 1201938.6, "taker_buy_quote": 7087.925459}, {"ts": 1773803520000, "open": 0.0059, "high": 0.00592, "low": 0.00589, "close": 0.0059, "volume": 2065290.3, "quote_volume": 12176.600966, "trades": 60, "taker_buy_volume": 1069141.6, "taker_buy_quote": 6305.901301}, {"ts": 1773803580000, "open": 0.00591, "high": 0.00591, "low": 0.00587, "close": 0.00588, "volume": 1881704.6, "quote_volume": 11078.188222, "trades": 57, "taker_buy_volume": 1060216.1, "taker_buy_quote": 6244.510947}, {"ts": 1773803640000, "open": 0.00589, "high": 0.00594, "low": 0.00587, "close": 0.00594, "volume": 6477894.3, "quote_volume": 38315.822453, "trades": 151, "taker_buy_volume": 5247237.4, "taker_buy_quote": 31040.95168}, {"ts": 1773803700000, "open": 0.00595, "high": 0.00597, "low": 0.00593, "close": 0.00597, "volume": 2529413.4, "quote_volume": 15053.334651, "trades": 73, "taker_buy_volume": 1516431.5, "taker_buy_quote": 9027.239505}, {"ts": 1773803760000, "open": 0.00597, "high": 0.00597, "low": 0.00594, "close": 0.00597, "volume": 1426948.7, "quote_volume": 8506.150593, "trades": 34, "taker_buy_volume": 1093413.2, "taker_buy_quote": 6519.347328}, {"ts": 1773803820000, "open": 0.00597, "high": 0.00598, "low": 0.00596, "close": 0.00597, "volume": 2480453.0, "quote_volume": 14812.852773, "trades": 56, "taker_buy_volume": 1755293.0, "taker_buy_quote": 10484.41637}, {"ts": 1773803880000, "open": 0.00598, "high": 0.00598, "low": 0.00594, "close": 0.00596, "volume": 1783908.2, "quote_volume": 10624.803593, "trades": 40, "taker_buy_volume": 779933.9, "taker_buy_quote": 4644.951911}, {"ts": 1773803940000, "open": 0.00596, "high": 0.00596, "low": 0.00589, "close": 0.00592, "volume": 2052599.8, "quote_volume": 12159.734007, "trades": 76, "taker_buy_volume": 745919.5, "taker_buy_quote": 4420.567715}, {"ts": 1773804000000, "open": 0.00592, "high": 0.00593, "low": 0.00589, "close": 0.0059, "volume": 1518155.5, "quote_volume": 8968.289708, "trades": 41, "taker_buy_volume": 1000321.2, "taker_buy_quote": 5910.615396}, {"ts": 1773804060000, "open": 0.00591, "high": 0.00593, "low": 0.0059, "close": 0.00592, "volume": 1583922.6, "quote_volume": 9379.15203, "trades": 50, "taker_buy_volume": 1140691.6, "taker_buy_quote": 6755.329309}, {"ts": 1773804120000, "open": 0.00592, "high": 0.00594, "low": 0.00591, "close": 0.00593, "volume": 1535938.6, "quote_volume": 9099.322004, "trades": 45, "taker_buy_volume": 615973.6, "taker_buy_quote": 3652.048069}, {"ts": 1773804180000, "open": 0.00594, "high": 0.00594, "low": 0.0059, "close": 0.00591, "volume": 1289568.3, "quote_volume": 7623.137522, "trades": 36, "taker_buy_volume": 456269.1, "taker_buy_quote": 2698.780301}, {"ts": 1773804240000, "open": 0.00592, "high": 0.00592, "low": 0.0059, "close": 0.00592, "volume": 1261360.1, "quote_volume": 7455.673099, "trades": 34, "taker_buy_volume": 718461.1, "taker_buy_quote": 4248.675233}, {"ts": 1773804300000, "open": 0.00591, "high": 0.00597, "low": 0.00591, "close": 0.00596, "volume": 1695199.4, "quote_volume": 10075.383289, "trades": 57, "taker_buy_volume": 1379194.0, "taker_buy_quote": 8197.431864}, {"ts": 1773804360000, "open": 0.00596, "high": 0.00603, "low": 0.00595, "close": 0.00598, "volume": 5223022.9, "quote_volume": 31276.170678, "trades": 111, "taker_buy_volume": 3834659.4, "taker_buy_quote": 22968.174463}, {"ts": 1773804420000, "open": 0.00598, "high": 0.00599, "low": 0.00595, "close": 0.00598, "volume": 1437219.3, "quote_volume": 8586.140581, "trades": 52, "taker_buy_volume": 381398.4, "taker_buy_quote": 2280.234408}, {"ts": 1773804480000, "open": 0.00598, "high": 0.00601, "low": 0.00596, "close": 0.006, "volume": 1501872.9, "quote_volume": 9001.658738, "trades": 70, "taker_buy_volume": 856601.4, "taker_buy_quote": 5132.880509}, {"ts": 1773804540000, "open": 0.00599, "high": 0.00602, "low": 0.00599, "close": 0.006, "volume": 2588558.7, "quote_volume": 15551.444585, "trades": 136, "taker_buy_volume": 831452.7, "taker_buy_quote": 4998.826172}, {"ts": 1773804600000, "open": 0.00601, "high": 0.00601, "low": 0.00593, "close": 0.00595, "volume": 3639032.8, "quote_volume": 21735.387393, "trades": 78, "taker_buy_volume": 723448.8, "taker_buy_quote": 4310.852142}, {"ts": 1773804660000, "open": 0.00595, "high": 0.00597, "low": 0.00594, "close": 0.00595, "volume": 1677976.9, "quote_volume": 10002.028093, "trades": 53, "taker_buy_volume": 1102990.5, "taker_buy_quote": 6576.561334}, {"ts": 1773804720000, "open": 0.00596, "high": 0.00596, "low": 0.00592, "close": 0.00592, "volume": 2052398.7, "quote_volume": 12179.393673, "trades": 91, "taker_buy_volume": 1053018.2, "taker_buy_quote": 6247.570806}, {"ts": 1773804780000, "open": 0.00594, "high": 0.00595, "low": 0.00591, "close": 0.00595, "volume": 2222472.1, "quote_volume": 13189.487457, "trades": 76, "taker_buy_volume": 1853486.2, "taker_buy_quote": 11002.862601}, {"ts": 1773804840000, "open": 0.00596, "high": 0.00598, "low": 0.00595, "close": 0.00596, "volume": 1125361.2, "quote_volume": 6713.776084, "trades": 52, "taker_buy_volume": 599730.6, "taker_buy_quote": 3578.413938}, {"ts": 1773804900000, "open": 0.00598, "high": 0.00598, "low": 0.00595, "close": 0.00597, "volume": 1123956.0, "quote_volume": 6706.228236, "trades": 40, "taker_buy_volume": 553926.0, "taker_buy_quote": 3306.872632}, {"ts": 1773804960000, "open": 0.00598, "high": 0.00599, "low": 0.00596, "close": 0.00597, "volume": 1501323.6, "quote_volume": 8974.713701, "trades": 61, "taker_buy_volume": 899529.0, "taker_buy_quote": 5381.385826}, {"ts": 1773805020000, "open": 0.00597, "high": 0.00598, "low": 0.00596, "close": 0.00598, "volume": 587258.4, "quote_volume": 3508.923092, "trades": 21, "taker_buy_volume": 331394.8, "taker_buy_quote": 1980.746947}, {"ts": 1773805080000, "open": 0.00598, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 896501.8, "quote_volume": 5367.266625, "trades": 29, "taker_buy_volume": 726743.3, "taker_buy_quote": 4352.110795}, {"ts": 1773805140000, "open": 0.00599, "high": 0.00603, "low": 0.00599, "close": 0.00601, "volume": 1936944.6, "quote_volume": 11632.073276, "trades": 70, "taker_buy_volume": 1219685.7, "taker_buy_quote": 7323.543166}, {"ts": 1773805200000, "open": 0.006, "high": 0.00602, "low": 0.00598, "close": 0.006, "volume": 3105535.3, "quote_volume": 18623.277264, "trades": 147, "taker_buy_volume": 1676135.1, "taker_buy_quote": 10057.632414}, {"ts": 1773805260000, "open": 0.00599, "high": 0.00602, "low": 0.00599, "close": 0.00601, "volume": 1773899.3, "quote_volume": 10660.951165, "trades": 67, "taker_buy_volume": 1047793.8, "taker_buy_quote": 6298.239738}, {"ts": 1773805320000, "open": 0.00601, "high": 0.00603, "low": 0.006, "close": 0.006, "volume": 2417695.1, "quote_volume": 14546.808838, "trades": 67, "taker_buy_volume": 963964.3, "taker_buy_quote": 5801.784335}, {"ts": 1773805380000, "open": 0.00599, "high": 0.00604, "low": 0.00598, "close": 0.00604, "volume": 2023319.7, "quote_volume": 12157.99858, "trades": 81, "taker_buy_volume": 1223280.6, "taker_buy_quote": 7359.848079}, {"ts": 1773805440000, "open": 0.00603, "high": 0.00603, "low": 0.00601, "close": 0.00602, "volume": 2122550.6, "quote_volume": 12780.50881, "trades": 101, "taker_buy_volume": 987801.4, "taker_buy_quote": 5948.749411}, {"ts": 1773805500000, "open": 0.00602, "high": 0.00614, "low": 0.00602, "close": 0.00614, "volume": 17776729.1, "quote_volume": 108186.077705, "trades": 418, "taker_buy_volume": 12863512.3, "taker_buy_quote": 78266.139356}, {"ts": 1773805560000, "open": 0.00614, "high": 0.00614, "low": 0.0061, "close": 0.0061, "volume": 3238433.1, "quote_volume": 19814.309721, "trades": 109, "taker_buy_volume": 1230574.7, "taker_buy_quote": 7530.431643}, {"ts": 1773805620000, "open": 0.00611, "high": 0.00615, "low": 0.0061, "close": 0.00613, "volume": 5390703.7, "quote_volume": 33067.060524, "trades": 156, "taker_buy_volume": 2770129.9, "taker_buy_quote": 16991.04408}, {"ts": 1773805680000, "open": 0.00612, "high": 0.00614, "low": 0.0061, "close": 0.00611, "volume": 7825022.9, "quote_volume": 47946.617533, "trades": 113, "taker_buy_volume": 1489545.5, "taker_buy_quote": 9126.359205}, {"ts": 1773805740000, "open": 0.00611, "high": 0.00611, "low": 0.00607, "close": 0.00609, "volume": 4207187.4, "quote_volume": 25618.582172, "trades": 87, "taker_buy_volume": 1752539.4, "taker_buy_quote": 10665.67325}, {"ts": 1773805800000, "open": 0.00609, "high": 0.0061, "low": 0.00608, "close": 0.00608, "volume": 1344880.5, "quote_volume": 8194.091101, "trades": 37, "taker_buy_volume": 469772.1, "taker_buy_quote": 2863.642524}, {"ts": 1773805860000, "open": 0.00609, "high": 0.00609, "low": 0.00604, "close": 0.00605, "volume": 1091985.3, "quote_volume": 6614.216259, "trades": 40, "taker_buy_volume": 321795.5, "taker_buy_quote": 1947.188099}, {"ts": 1773805920000, "open": 0.00605, "high": 0.00607, "low": 0.00604, "close": 0.00605, "volume": 1399011.0, "quote_volume": 8474.909633, "trades": 32, "taker_buy_volume": 1186938.5, "taker_buy_quote": 7191.421927}, {"ts": 1773805980000, "open": 0.00606, "high": 0.0061, "low": 0.00605, "close": 0.00609, "volume": 3249359.8, "quote_volume": 19754.66178, "trades": 118, "taker_buy_volume": 1988060.2, "taker_buy_quote": 12086.976664}, {"ts": 1773806040000, "open": 0.00608, "high": 0.00609, "low": 0.00606, "close": 0.00606, "volume": 3058728.2, "quote_volume": 18581.973836, "trades": 58, "taker_buy_volume": 1215608.7, "taker_buy_quote": 7390.583837}, {"ts": 1773806100000, "open": 0.00607, "high": 0.00608, "low": 0.00605, "close": 0.00607, "volume": 7062504.7, "quote_volume": 42795.66301, "trades": 62, "taker_buy_volume": 2441033.8, "taker_buy_quote": 14790.503475}, {"ts": 1773806160000, "open": 0.00605, "high": 0.00607, "low": 0.00603, "close": 0.00604, "volume": 1706768.3, "quote_volume": 10325.609543, "trades": 51, "taker_buy_volume": 622678.6, "taker_buy_quote": 3771.546596}, {"ts": 1773806220000, "open": 0.00606, "high": 0.00609, "low": 0.00606, "close": 0.00609, "volume": 1173778.2, "quote_volume": 7129.239881, "trades": 37, "taker_buy_volume": 860472.9, "taker_buy_quote": 5224.394594}, {"ts": 1773806280000, "open": 0.00608, "high": 0.00609, "low": 0.00606, "close": 0.00607, "volume": 1018555.3, "quote_volume": 6194.674802, "trades": 33, "taker_buy_volume": 464344.7, "taker_buy_quote": 2826.345366}, {"ts": 1773806340000, "open": 0.00606, "high": 0.00609, "low": 0.00605, "close": 0.00608, "volume": 3608764.0, "quote_volume": 21909.653601, "trades": 88, "taker_buy_volume": 2146781.0, "taker_buy_quote": 13039.454437}, {"ts": 1773806400000, "open": 0.00608, "high": 0.0061, "low": 0.00608, "close": 0.00608, "volume": 1301496.7, "quote_volume": 7925.144901, "trades": 43, "taker_buy_volume": 824693.4, "taker_buy_quote": 5022.688216}, {"ts": 1773806460000, "open": 0.00608, "high": 0.00608, "low": 0.00599, "close": 0.006, "volume": 3355955.2, "quote_volume": 20187.23746, "trades": 101, "taker_buy_volume": 1073190.0, "taker_buy_quote": 6444.199056}, {"ts": 1773806520000, "open": 0.006, "high": 0.00601, "low": 0.00599, "close": 0.00601, "volume": 1484495.1, "quote_volume": 8909.700561, "trades": 45, "taker_buy_volume": 870244.2, "taker_buy_quote": 5224.888147}, {"ts": 1773806580000, "open": 0.00602, "high": 0.00603, "low": 0.00597, "close": 0.00597, "volume": 1985036.6, "quote_volume": 11899.035109, "trades": 56, "taker_buy_volume": 512104.6, "taker_buy_quote": 3078.429729}, {"ts": 1773806640000, "open": 0.00597, "high": 0.00599, "low": 0.00596, "close": 0.00597, "volume": 2314368.8, "quote_volume": 13822.829075, "trades": 66, "taker_buy_volume": 899495.4, "taker_buy_quote": 5377.493347}, {"ts": 1773806700000, "open": 0.00597, "high": 0.00599, "low": 0.00595, "close": 0.00598, "volume": 2862493.8, "quote_volume": 17078.652964, "trades": 88, "taker_buy_volume": 1952283.2, "taker_buy_quote": 11651.77405}, {"ts": 1773806760000, "open": 0.00599, "high": 0.00599, "low": 0.00596, "close": 0.00598, "volume": 1732510.3, "quote_volume": 10358.509747, "trades": 37, "taker_buy_volume": 927250.7, "taker_buy_quote": 5544.561688}, {"ts": 1773806820000, "open": 0.00598, "high": 0.00598, "low": 0.00595, "close": 0.00596, "volume": 1910849.5, "quote_volume": 11390.635637, "trades": 49, "taker_buy_volume": 1147557.5, "taker_buy_quote": 6842.031639}, {"ts": 1773806880000, "open": 0.00596, "high": 0.00597, "low": 0.00595, "close": 0.00596, "volume": 1886728.4, "quote_volume": 11244.259196, "trades": 54, "taker_buy_volume": 1358419.5, "taker_buy_quote": 8098.322841}, {"ts": 1773806940000, "open": 0.00597, "high": 0.00597, "low": 0.00595, "close": 0.00596, "volume": 1561280.3, "quote_volume": 9300.041669, "trades": 61, "taker_buy_volume": 811180.9, "taker_buy_quote": 4832.781716}, {"ts": 1773807000000, "open": 0.00596, "high": 0.00596, "low": 0.00593, "close": 0.00594, "volume": 1828921.1, "quote_volume": 10889.627725, "trades": 88, "taker_buy_volume": 600370.0, "taker_buy_quote": 3578.03686}, {"ts": 1773807060000, "open": 0.00594, "high": 0.00595, "low": 0.00586, "close": 0.00588, "volume": 10157088.3, "quote_volume": 59871.399345, "trades": 217, "taker_buy_volume": 5088976.7, "taker_buy_quote": 29991.708841}, {"ts": 1773807120000, "open": 0.00589, "high": 0.00589, "low": 0.00586, "close": 0.00588, "volume": 2752627.2, "quote_volume": 16182.125116, "trades": 92, "taker_buy_volume": 1986931.9, "taker_buy_quote": 11684.821336}, {"ts": 1773807180000, "open": 0.00587, "high": 0.00589, "low": 0.00585, "close": 0.00588, "volume": 2121509.3, "quote_volume": 12468.85623, "trades": 61, "taker_buy_volume": 1136968.2, "taker_buy_quote": 6689.797989}, {"ts": 1773807240000, "open": 0.00588, "high": 0.00588, "low": 0.00585, "close": 0.00586, "volume": 964664.9, "quote_volume": 5659.975841, "trades": 30, "taker_buy_volume": 267582.6, "taker_buy_quote": 1571.477003}, {"ts": 1773807300000, "open": 0.00585, "high": 0.00586, "low": 0.0058, "close": 0.0058, "volume": 5876957.9, "quote_volume": 34206.719981, "trades": 171, "taker_buy_volume": 2548016.9, "taker_buy_quote": 14831.039355}, {"ts": 1773807360000, "open": 0.00582, "high": 0.00592, "low": 0.00576, "close": 0.0059, "volume": 16828595.1, "quote_volume": 98005.673564, "trades": 477, "taker_buy_volume": 9158293.6, "taker_buy_quote": 53388.041235}, {"ts": 1773807420000, "open": 0.00589, "high": 0.00598, "low": 0.00589, "close": 0.00598, "volume": 3086426.1, "quote_volume": 18295.444078, "trades": 94, "taker_buy_volume": 2163849.4, "taker_buy_quote": 12829.866464}, {"ts": 1773807480000, "open": 0.00597, "high": 0.00598, "low": 0.00592, "close": 0.00592, "volume": 3631408.0, "quote_volume": 21550.489378, "trades": 72, "taker_buy_volume": 442882.1, "taker_buy_quote": 2631.73231}, {"ts": 1773807540000, "open": 0.00593, "high": 0.00594, "low": 0.00592, "close": 0.00594, "volume": 376437.9, "quote_volume": 2233.470702, "trades": 10, "taker_buy_volume": 137377.2, "taker_buy_quote": 815.945148}, {"ts": 1773807600000, "open": 0.00592, "high": 0.00593, "low": 0.00592, "close": 0.00593, "volume": 1393050.3, "quote_volume": 8258.128739, "trades": 32, "taker_buy_volume": 333383.1, "taker_buy_quote": 1976.961783}, {"ts": 1773807660000, "open": 0.00593, "high": 0.00594, "low": 0.00593, "close": 0.00593, "volume": 694206.2, "quote_volume": 4116.676436, "trades": 22, "taker_buy_volume": 204983.2, "taker_buy_quote": 1215.584046}, {"ts": 1773807720000, "open": 0.00594, "high": 0.00594, "low": 0.00593, "close": 0.00593, "volume": 2454168.2, "quote_volume": 14567.340209, "trades": 44, "taker_buy_volume": 1656676.1, "taker_buy_quote": 9835.916374}, {"ts": 1773807780000, "open": 0.00592, "high": 0.00592, "low": 0.00589, "close": 0.0059, "volume": 2494661.7, "quote_volume": 14729.532999, "trades": 76, "taker_buy_volume": 1153046.8, "taker_buy_quote": 6807.924068}, {"ts": 1773807840000, "open": 0.00591, "high": 0.00591, "low": 0.00587, "close": 0.00591, "volume": 1274379.6, "quote_volume": 7503.423886, "trades": 57, "taker_buy_volume": 709402.2, "taker_buy_quote": 4179.148718}, {"ts": 1773807900000, "open": 0.00589, "high": 0.00591, "low": 0.00586, "close": 0.00587, "volume": 1190365.4, "quote_volume": 7003.277224, "trades": 37, "taker_buy_volume": 443633.0, "taker_buy_quote": 2611.288599}, {"ts": 1773807960000, "open": 0.00588, "high": 0.00594, "low": 0.00588, "close": 0.00593, "volume": 2810595.6, "quote_volume": 16604.065988, "trades": 67, "taker_buy_volume": 2207775.6, "taker_buy_quote": 13035.469374}, {"ts": 1773808020000, "open": 0.00594, "high": 0.00598, "low": 0.00593, "close": 0.00597, "volume": 512951.6, "quote_volume": 3052.12052, "trades": 26, "taker_buy_volume": 207501.3, "taker_buy_quote": 1235.291854}, {"ts": 1773808080000, "open": 0.00596, "high": 0.00598, "low": 0.00596, "close": 0.00598, "volume": 2518455.1, "quote_volume": 15042.325237, "trades": 56, "taker_buy_volume": 961727.6, "taker_buy_quote": 5746.639619}, {"ts": 1773808140000, "open": 0.00598, "high": 0.00598, "low": 0.00596, "close": 0.00596, "volume": 959811.1, "quote_volume": 5726.40499, "trades": 22, "taker_buy_volume": 159247.1, "taker_buy_quote": 951.140705}, {"ts": 1773808200000, "open": 0.00595, "high": 0.00595, "low": 0.00593, "close": 0.00593, "volume": 839948.9, "quote_volume": 4984.902653, "trades": 30, "taker_buy_volume": 357213.0, "taker_buy_quote": 2120.777096}, {"ts": 1773808260000, "open": 0.00594, "high": 0.00594, "low": 0.00592, "close": 0.00592, "volume": 628285.5, "quote_volume": 3722.048899, "trades": 16, "taker_buy_volume": 225403.0, "taker_buy_quote": 1334.857056}, {"ts": 1773808320000, "open": 0.00593, "high": 0.00594, "low": 0.00591, "close": 0.00594, "volume": 1017729.3, "quote_volume": 6028.601584, "trades": 34, "taker_buy_volume": 507155.4, "taker_buy_quote": 3005.272562}, {"ts": 1773808380000, "open": 0.00595, "high": 0.00596, "low": 0.00594, "close": 0.00595, "volume": 1394073.2, "quote_volume": 8289.25134, "trades": 49, "taker_buy_volume": 809633.1, "taker_buy_quote": 4814.233401}, {"ts": 1773808440000, "open": 0.00594, "high": 0.00595, "low": 0.00593, "close": 0.00594, "volume": 1352697.4, "quote_volume": 8037.586879, "trades": 35, "taker_buy_volume": 610222.6, "taker_buy_quote": 3626.59004}, {"ts": 1773808500000, "open": 0.00595, "high": 0.00595, "low": 0.00593, "close": 0.00594, "volume": 1653855.3, "quote_volume": 9819.207394, "trades": 52, "taker_buy_volume": 452916.6, "taker_buy_quote": 2690.155877}, {"ts": 1773808560000, "open": 0.00594, "high": 0.00605, "low": 0.00594, "close": 0.00605, "volume": 6928999.5, "quote_volume": 41560.332945, "trades": 192, "taker_buy_volume": 4205969.3, "taker_buy_quote": 25222.812697}, {"ts": 1773808620000, "open": 0.00604, "high": 0.00605, "low": 0.006, "close": 0.006, "volume": 1971476.6, "quote_volume": 11868.568751, "trades": 61, "taker_buy_volume": 628945.1, "taker_buy_quote": 3785.901806}, {"ts": 1773808680000, "open": 0.006, "high": 0.00602, "low": 0.00599, "close": 0.006, "volume": 1710849.3, "quote_volume": 10271.753112, "trades": 45, "taker_buy_volume": 589504.6, "taker_buy_quote": 3541.560879}, {"ts": 1773808740000, "open": 0.00601, "high": 0.00601, "low": 0.00599, "close": 0.00599, "volume": 776153.1, "quote_volume": 4656.955999, "trades": 25, "taker_buy_volume": 563595.2, "taker_buy_quote": 3382.484831}, {"ts": 1773808800000, "open": 0.00601, "high": 0.00607, "low": 0.006, "close": 0.00606, "volume": 3469566.2, "quote_volume": 20984.014579, "trades": 90, "taker_buy_volume": 1921283.0, "taker_buy_quote": 11617.209881}, {"ts": 1773808860000, "open": 0.00607, "high": 0.00609, "low": 0.00602, "close": 0.00602, "volume": 3072869.9, "quote_volume": 18564.853981, "trades": 99, "taker_buy_volume": 1316219.9, "taker_buy_quote": 7954.987393}, {"ts": 1773808920000, "open": 0.00604, "high": 0.00605, "low": 0.00602, "close": 0.00603, "volume": 1178154.0, "quote_volume": 7105.638385, "trades": 39, "taker_buy_volume": 825440.0, "taker_buy_quote": 4978.845514}, {"ts": 1773808980000, "open": 0.00603, "high": 0.00604, "low": 0.00601, "close": 0.00601, "volume": 1643506.8, "quote_volume": 9898.569285, "trades": 36, "taker_buy_volume": 1080670.3, "taker_buy_quote": 6510.280354}, {"ts": 1773809040000, "open": 0.00602, "high": 0.00602, "low": 0.00596, "close": 0.006, "volume": 3939208.5, "quote_volume": 23595.27684, "trades": 103, "taker_buy_volume": 1683806.8, "taker_buy_quote": 10082.425179}, {"ts": 1773809100000, "open": 0.006, "high": 0.00604, "low": 0.00599, "close": 0.00604, "volume": 4681906.5, "quote_volume": 28161.663832, "trades": 76, "taker_buy_volume": 4164279.7, "taker_buy_quote": 25049.747983}, {"ts": 1773809160000, "open": 0.00604, "high": 0.00611, "low": 0.00604, "close": 0.00608, "volume": 4577175.4, "quote_volume": 27865.61642, "trades": 147, "taker_buy_volume": 2705220.7, "taker_buy_quote": 16471.967443}, {"ts": 1773809220000, "open": 0.00609, "high": 0.0061, "low": 0.00606, "close": 0.00607, "volume": 1280483.4, "quote_volume": 7789.039504, "trades": 50, "taker_buy_volume": 398781.3, "taker_buy_quote": 2427.245656}, {"ts": 1773809280000, "open": 0.00607, "high": 0.00608, "low": 0.00604, "close": 0.00604, "volume": 1549516.7, "quote_volume": 9390.5806, "trades": 74, "taker_buy_volume": 493661.4, "taker_buy_quote": 2994.962143}, {"ts": 1773809340000, "open": 0.00604, "high": 0.00604, "low": 0.00601, "close": 0.00602, "volume": 860765.3, "quote_volume": 5182.53188, "trades": 49, "taker_buy_volume": 428344.8, "taker_buy_quote": 2579.351648}, {"ts": 1773809400000, "open": 0.00602, "high": 0.00602, "low": 0.00597, "close": 0.00598, "volume": 2669957.4, "quote_volume": 16007.513249, "trades": 102, "taker_buy_volume": 964742.3, "taker_buy_quote": 5787.952964}, {"ts": 1773809460000, "open": 0.00597, "high": 0.00599, "low": 0.00597, "close": 0.00598, "volume": 2784127.7, "quote_volume": 16664.982984, "trades": 58, "taker_buy_volume": 1422712.5, "taker_buy_quote": 8516.024758}, {"ts": 1773809520000, "open": 0.00598, "high": 0.00601, "low": 0.00597, "close": 0.006, "volume": 1390222.9, "quote_volume": 8339.524055, "trades": 40, "taker_buy_volume": 1245762.0, "taker_buy_quote": 7473.465882}, {"ts": 1773809580000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.00601, "volume": 830432.0, "quote_volume": 4982.663547, "trades": 27, "taker_buy_volume": 559828.0, "taker_buy_quote": 3359.039547}, {"ts": 1773809640000, "open": 0.00601, "high": 0.00603, "low": 0.00601, "close": 0.00602, "volume": 1244043.1, "quote_volume": 7487.803811, "trades": 48, "taker_buy_volume": 604982.1, "taker_buy_quote": 3642.455404}, {"ts": 1773809700000, "open": 0.00601, "high": 0.00601, "low": 0.00597, "close": 0.00597, "volume": 1040036.5, "quote_volume": 6229.229144, "trades": 40, "taker_buy_volume": 415969.0, "taker_buy_quote": 2490.332533}, {"ts": 1773809760000, "open": 0.00598, "high": 0.00599, "low": 0.00596, "close": 0.00596, "volume": 304015.9, "quote_volume": 1816.126786, "trades": 17, "taker_buy_volume": 207378.0, "taker_buy_quote": 1239.978187}, {"ts": 1773809820000, "open": 0.00596, "high": 0.00596, "low": 0.00594, "close": 0.00596, "volume": 1639104.5, "quote_volume": 9749.860274, "trades": 52, "taker_buy_volume": 788524.5, "taker_buy_quote": 4694.458348}, {"ts": 1773809880000, "open": 0.00596, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 584755.6, "quote_volume": 3481.613611, "trades": 24, "taker_buy_volume": 219472.0, "taker_buy_quote": 1307.58062}, {"ts": 1773809940000, "open": 0.00596, "high": 0.00596, "low": 0.00595, "close": 0.00595, "volume": 1084944.0, "quote_volume": 6455.843252, "trades": 33, "taker_buy_volume": 561372.0, "taker_buy_quote": 3340.589852}, {"ts": 1773810000000, "open": 0.00594, "high": 0.00595, "low": 0.00594, "close": 0.00594, "volume": 312066.0, "quote_volume": 1855.39192, "trades": 17, "taker_buy_volume": 135286.0, "taker_buy_quote": 804.60936}, {"ts": 1773810060000, "open": 0.00594, "high": 0.00598, "low": 0.00594, "close": 0.00597, "volume": 887090.8, "quote_volume": 5288.401242, "trades": 49, "taker_buy_volume": 740128.5, "taker_buy_quote": 4411.199117}, {"ts": 1773810120000, "open": 0.00598, "high": 0.00599, "low": 0.00597, "close": 0.00598, "volume": 756791.3, "quote_volume": 4527.419484, "trades": 29, "taker_buy_volume": 341070.3, "taker_buy_quote": 2041.750597}, {"ts": 1773810180000, "open": 0.00598, "high": 0.00598, "low": 0.00594, "close": 0.00594, "volume": 1715157.0, "quote_volume": 10225.95115, "trades": 54, "taker_buy_volume": 622015.1, "taker_buy_quote": 3709.125259}, {"ts": 1773810240000, "open": 0.00595, "high": 0.00595, "low": 0.00592, "close": 0.00593, "volume": 1182758.6, "quote_volume": 7006.682264, "trades": 49, "taker_buy_volume": 429805.8, "taker_buy_quote": 2544.853068}, {"ts": 1773810300000, "open": 0.00593, "high": 0.00594, "low": 0.00591, "close": 0.00592, "volume": 3156983.4, "quote_volume": 18686.53656, "trades": 103, "taker_buy_volume": 1842828.2, "taker_buy_quote": 10905.770173}, {"ts": 1773810360000, "open": 0.00592, "high": 0.00595, "low": 0.00591, "close": 0.00594, "volume": 1246658.1, "quote_volume": 7396.754582, "trades": 55, "taker_buy_volume": 605694.7, "taker_buy_quote": 3593.023021}, {"ts": 1773810420000, "open": 0.00594, "high": 0.00595, "low": 0.00593, "close": 0.00595, "volume": 882097.6, "quote_volume": 5242.005802, "trades": 36, "taker_buy_volume": 549784.8, "taker_buy_quote": 3266.693263}, {"ts": 1773810480000, "open": 0.00594, "high": 0.00596, "low": 0.00594, "close": 0.00595, "volume": 549263.7, "quote_volume": 3267.311649, "trades": 23, "taker_buy_volume": 254773.9, "taker_buy_quote": 1515.92006}, {"ts": 1773810540000, "open": 0.00596, "high": 0.00596, "low": 0.00591, "close": 0.00592, "volume": 2091693.0, "quote_volume": 12428.066684, "trades": 72, "taker_buy_volume": 553238.0, "taker_buy_quote": 3292.801316}, {"ts": 1773810600000, "open": 0.00592, "high": 0.00593, "low": 0.0059, "close": 0.00591, "volume": 1644889.9, "quote_volume": 9728.071524, "trades": 59, "taker_buy_volume": 369348.0, "taker_buy_quote": 2185.026186}, {"ts": 1773810660000, "open": 0.00591, "high": 0.00594, "low": 0.00591, "close": 0.00593, "volume": 901912.4, "quote_volume": 5345.534394, "trades": 39, "taker_buy_volume": 698856.0, "taker_buy_quote": 4142.551716}, {"ts": 1773810720000, "open": 0.00593, "high": 0.00594, "low": 0.00592, "close": 0.00593, "volume": 407942.1, "quote_volume": 2419.220537, "trades": 13, "taker_buy_volume": 218497.0, "taker_buy_quote": 1296.610137}, {"ts": 1773810780000, "open": 0.00593, "high": 0.00593, "low": 0.0059, "close": 0.00591, "volume": 1061735.4, "quote_volume": 6276.899599, "trades": 38, "taker_buy_volume": 409416.6, "taker_buy_quote": 2422.063771}, {"ts": 1773810840000, "open": 0.0059, "high": 0.00593, "low": 0.0059, "close": 0.00593, "volume": 1090481.9, "quote_volume": 6449.304778, "trades": 43, "taker_buy_volume": 714461.1, "taker_buy_quote": 4227.862174}, {"ts": 1773810900000, "open": 0.00594, "high": 0.00596, "low": 0.00593, "close": 0.00595, "volume": 1281500.5, "quote_volume": 7618.093161, "trades": 46, "taker_buy_volume": 742595.4, "taker_buy_quote": 4415.786691}, {"ts": 1773810960000, "open": 0.00595, "high": 0.00596, "low": 0.00595, "close": 0.00596, "volume": 764281.4, "quote_volume": 4551.381469, "trades": 31, "taker_buy_volume": 333701.5, "taker_buy_quote": 1987.857785}, {"ts": 1773811020000, "open": 0.00595, "high": 0.006, "low": 0.00595, "close": 0.00599, "volume": 1478811.3, "quote_volume": 8856.104531, "trades": 59, "taker_buy_volume": 960859.7, "taker_buy_quote": 5754.351079}, {"ts": 1773811080000, "open": 0.00599, "high": 0.00601, "low": 0.00599, "close": 0.00601, "volume": 1810822.8, "quote_volume": 10857.679363, "trades": 70, "taker_buy_volume": 712937.8, "taker_buy_quote": 4275.66214}, {"ts": 1773811140000, "open": 0.00599, "high": 0.00601, "low": 0.00599, "close": 0.00601, "volume": 1401940.7, "quote_volume": 8415.447297, "trades": 59, "taker_buy_volume": 691286.1, "taker_buy_quote": 4150.340855}, {"ts": 1773811200000, "open": 0.006, "high": 0.00601, "low": 0.00597, "close": 0.00599, "volume": 1454384.5, "quote_volume": 8706.191935, "trades": 47, "taker_buy_volume": 539336.1, "taker_buy_quote": 3228.867156}, {"ts": 1773811260000, "open": 0.00598, "high": 0.006, "low": 0.00597, "close": 0.00599, "volume": 528192.7, "quote_volume": 3164.89639, "trades": 27, "taker_buy_volume": 337742.0, "taker_buy_quote": 2024.055057}, {"ts": 1773811320000, "open": 0.00599, "high": 0.00604, "low": 0.00598, "close": 0.006, "volume": 3117911.0, "quote_volume": 18748.153306, "trades": 116, "taker_buy_volume": 1722694.3, "taker_buy_quote": 10359.721225}, {"ts": 1773811380000, "open": 0.006, "high": 0.00601, "low": 0.00599, "close": 0.006, "volume": 512393.5, "quote_volume": 3074.644665, "trades": 17, "taker_buy_volume": 133489.5, "taker_buy_quote": 800.884873}, {"ts": 1773811440000, "open": 0.00598, "high": 0.00598, "low": 0.00596, "close": 0.00597, "volume": 502891.5, "quote_volume": 3002.006706, "trades": 22, "taker_buy_volume": 247391.6, "taker_buy_quote": 1476.927852}, {"ts": 1773811500000, "open": 0.00595, "high": 0.00597, "low": 0.00595, "close": 0.00597, "volume": 583877.7, "quote_volume": 3479.094745, "trades": 21, "taker_buy_volume": 341910.1, "taker_buy_quote": 2038.915025}, {"ts": 1773811560000, "open": 0.00597, "high": 0.00599, "low": 0.00597, "close": 0.00599, "volume": 631119.1, "quote_volume": 3773.643082, "trades": 32, "taker_buy_volume": 432515.1, "taker_buy_quote": 2586.396268}, {"ts": 1773811620000, "open": 0.00599, "high": 0.00603, "low": 0.00599, "close": 0.00602, "volume": 1151691.4, "quote_volume": 6917.325877, "trades": 48, "taker_buy_volume": 863959.9, "taker_buy_quote": 5189.022557}, {"ts": 1773811680000, "open": 0.00603, "high": 0.00608, "low": 0.00603, "close": 0.00606, "volume": 4000014.6, "quote_volume": 24221.417447, "trades": 119, "taker_buy_volume": 2173769.2, "taker_buy_quote": 13172.791955}, {"ts": 1773811740000, "open": 0.00606, "high": 0.00608, "low": 0.00602, "close": 0.00603, "volume": 3624892.7, "quote_volume": 21949.027696, "trades": 124, "taker_buy_volume": 1484167.0, "taker_buy_quote": 8999.915798}, {"ts": 1773811800000, "open": 0.00603, "high": 0.00605, "low": 0.00602, "close": 0.00605, "volume": 1257046.1, "quote_volume": 7586.072363, "trades": 54, "taker_buy_volume": 843788.6, "taker_buy_quote": 5094.192747}, {"ts": 1773811860000, "open": 0.00604, "high": 0.00607, "low": 0.00604, "close": 0.00607, "volume": 1550695.9, "quote_volume": 9391.979552, "trades": 53, "taker_buy_volume": 939870.1, "taker_buy_quote": 5695.435559}, {"ts": 1773811920000, "open": 0.00607, "high": 0.00608, "low": 0.00602, "close": 0.00603, "volume": 2715358.8, "quote_volume": 16410.127059, "trades": 88, "taker_buy_volume": 614059.9, "taker_buy_quote": 3713.226928}, {"ts": 1773811980000, "open": 0.00603, "high": 0.00606, "low": 0.00602, "close": 0.00605, "volume": 1444306.4, "quote_volume": 8731.96145, "trades": 60, "taker_buy_volume": 794101.0, "taker_buy_quote": 4803.437974}, {"ts": 1773812040000, "open": 0.00605, "high": 0.00606, "low": 0.00604, "close": 0.00605, "volume": 2074992.8, "quote_volume": 12563.930305, "trades": 87, "taker_buy_volume": 1231939.0, "taker_buy_quote": 7461.724964}, {"ts": 1773812100000, "open": 0.00607, "high": 0.00622, "low": 0.00607, "close": 0.00622, "volume": 12797589.1, "quote_volume": 78558.034878, "trades": 382, "taker_buy_volume": 8169237.5, "taker_buy_quote": 50126.852408}, {"ts": 1773812160000, "open": 0.00622, "high": 0.00631, "low": 0.0062, "close": 0.0063, "volume": 16633111.4, "quote_volume": 104373.743863, "trades": 454, "taker_buy_volume": 8731281.5, "taker_buy_quote": 54787.42319}, {"ts": 1773812220000, "open": 0.00628, "high": 0.00635, "low": 0.00624, "close": 0.00634, "volume": 8576901.9, "quote_volume": 54006.060814, "trades": 332, "taker_buy_volume": 5603103.2, "taker_buy_quote": 35290.213185}, {"ts": 1773812280000, "open": 0.00634, "high": 0.00638, "low": 0.00625, "close": 0.00627, "volume": 7791384.3, "quote_volume": 49301.129206, "trades": 314, "taker_buy_volume": 3545247.2, "taker_buy_quote": 22480.977524}, {"ts": 1773812340000, "open": 0.00627, "high": 0.00632, "low": 0.00626, "close": 0.0063, "volume": 4649260.7, "quote_volume": 29278.782903, "trades": 210, "taker_buy_volume": 3352721.8, "taker_buy_quote": 21125.422556}, {"ts": 1773812400000, "open": 0.00629, "high": 0.0064, "low": 0.00628, "close": 0.0064, "volume": 6013730.6, "quote_volume": 38162.669072, "trades": 213, "taker_buy_volume": 4823408.3, "taker_buy_quote": 30609.076758}, {"ts": 1773812460000, "open": 0.00639, "high": 0.00645, "low": 0.00637, "close": 0.00639, "volume": 6378226.0, "quote_volume": 40867.748409, "trades": 264, "taker_buy_volume": 2713166.8, "taker_buy_quote": 17409.581386}, {"ts": 1773812520000, "open": 0.00639, "high": 0.00642, "low": 0.0063, "close": 0.00631, "volume": 10049338.7, "quote_volume": 63824.922258, "trades": 388, "taker_buy_volume": 4837066.2, "taker_buy_quote": 30715.628919}, {"ts": 1773812580000, "open": 0.00632, "high": 0.00635, "low": 0.00629, "close": 0.00632, "volume": 6518596.5, "quote_volume": 41206.036904, "trades": 246, "taker_buy_volume": 3901195.9, "taker_buy_quote": 24683.22698}, {"ts": 1773812640000, "open": 0.00631, "high": 0.00633, "low": 0.00626, "close": 0.00631, "volume": 7087489.2, "quote_volume": 44559.5618, "trades": 238, "taker_buy_volume": 3148810.6, "taker_buy_quote": 19791.29541}, {"ts": 1773812700000, "open": 0.00631, "high": 0.00635, "low": 0.0063, "close": 0.00633, "volume": 3745507.1, "quote_volume": 23713.257665, "trades": 145, "taker_buy_volume": 1798182.6, "taker_buy_quote": 11390.112932}, {"ts": 1773812760000, "open": 0.00635, "high": 0.00637, "low": 0.00633, "close": 0.00634, "volume": 4483815.5, "quote_volume": 28460.973565, "trades": 166, "taker_buy_volume": 1956333.5, "taker_buy_quote": 12425.303573}, {"ts": 1773812820000, "open": 0.00634, "high": 0.00636, "low": 0.00633, "close": 0.00633, "volume": 4074691.8, "quote_volume": 25846.341955, "trades": 179, "taker_buy_volume": 2128148.3, "taker_buy_quote": 13504.029472}, {"ts": 1773812880000, "open": 0.00633, "high": 0.00634, "low": 0.00624, "close": 0.00626, "volume": 3096464.1, "quote_volume": 19443.326875, "trades": 142, "taker_buy_volume": 612696.2, "taker_buy_quote": 3864.366595}, {"ts": 1773812940000, "open": 0.00625, "high": 0.00627, "low": 0.00625, "close": 0.00627, "volume": 2690183.2, "quote_volume": 16843.392561, "trades": 85, "taker_buy_volume": 1921222.0, "taker_buy_quote": 12032.473885}, {"ts": 1773813000000, "open": 0.00627, "high": 0.00631, "low": 0.00625, "close": 0.00628, "volume": 2138952.8, "quote_volume": 13428.407645, "trades": 98, "taker_buy_volume": 1271774.3, "taker_buy_quote": 7983.54142}, {"ts": 1773813060000, "open": 0.00628, "high": 0.00629, "low": 0.00628, "close": 0.00629, "volume": 512288.4, "quote_volume": 3219.210609, "trades": 21, "taker_buy_volume": 251195.7, "taker_buy_quote": 1579.548453}, {"ts": 1773813120000, "open": 0.00631, "high": 0.00631, "low": 0.00626, "close": 0.00628, "volume": 1229665.7, "quote_volume": 7714.255129, "trades": 52, "taker_buy_volume": 506179.5, "taker_buy_quote": 3176.073967}, {"ts": 1773813180000, "open": 0.00628, "high": 0.00648, "low": 0.00627, "close": 0.00646, "volume": 10063806.7, "quote_volume": 64279.181853, "trades": 389, "taker_buy_volume": 6511439.3, "taker_buy_quote": 41575.855619}, {"ts": 1773813240000, "open": 0.00647, "high": 0.00662, "low": 0.00647, "close": 0.00661, "volume": 17916089.5, "quote_volume": 116956.705377, "trades": 542, "taker_buy_volume": 12091368.7, "taker_buy_quote": 78859.912438}, {"ts": 1773813300000, "open": 0.00663, "high": 0.00663, "low": 0.00648, "close": 0.00659, "volume": 10778706.2, "quote_volume": 70893.86674, "trades": 467, "taker_buy_volume": 4601687.2, "taker_buy_quote": 30291.926209}, {"ts": 1773813360000, "open": 0.00659, "high": 0.00669, "low": 0.00657, "close": 0.00664, "volume": 12305785.0, "quote_volume": 81502.628502, "trades": 455, "taker_buy_volume": 6967387.3, "taker_buy_quote": 46207.398872}, {"ts": 1773813420000, "open": 0.00665, "high": 0.00665, "low": 0.00649, "close": 0.00661, "volume": 10887898.7, "quote_volume": 71588.558809, "trades": 338, "taker_buy_volume": 2924112.4, "taker_buy_quote": 19251.352435}, {"ts": 1773813480000, "open": 0.00659, "high": 0.00659, "low": 0.00647, "close": 0.00651, "volume": 14097554.1, "quote_volume": 91865.816808, "trades": 425, "taker_buy_volume": 6806114.9, "taker_buy_quote": 44313.383711}, {"ts": 1773813540000, "open": 0.00651, "high": 0.00652, "low": 0.00639, "close": 0.00643, "volume": 15486597.2, "quote_volume": 99666.037935, "trades": 616, "taker_buy_volume": 8017045.7, "taker_buy_quote": 51599.186342}, {"ts": 1773813600000, "open": 0.00641, "high": 0.00646, "low": 0.00639, "close": 0.00639, "volume": 4330357.5, "quote_volume": 27837.767579, "trades": 155, "taker_buy_volume": 3025494.5, "taker_buy_quote": 19465.563344}, {"ts": 1773813660000, "open": 0.00638, "high": 0.00639, "low": 0.00626, "close": 0.0063, "volume": 7831555.0, "quote_volume": 49435.890594, "trades": 256, "taker_buy_volume": 2862397.6, "taker_buy_quote": 18055.456171}, {"ts": 1773813720000, "open": 0.00631, "high": 0.00632, "low": 0.00628, "close": 0.00629, "volume": 4346577.3, "quote_volume": 27393.486163, "trades": 124, "taker_buy_volume": 1569066.7, "taker_buy_quote": 9899.361325}, {"ts": 1773813780000, "open": 0.00628, "high": 0.0063, "low": 0.00626, "close": 0.00628, "volume": 4943361.9, "quote_volume": 31053.204537, "trades": 144, "taker_buy_volume": 2521730.3, "taker_buy_quote": 15855.440359}, {"ts": 1773813840000, "open": 0.00626, "high": 0.00628, "low": 0.00618, "close": 0.0062, "volume": 4835938.4, "quote_volume": 30073.131602, "trades": 222, "taker_buy_volume": 1638597.1, "taker_buy_quote": 10198.303657}, {"ts": 1773813900000, "open": 0.0062, "high": 0.00627, "low": 0.00619, "close": 0.00626, "volume": 3232329.3, "quote_volume": 20162.771518, "trades": 86, "taker_buy_volume": 2309898.0, "taker_buy_quote": 14418.026526}, {"ts": 1773813960000, "open": 0.00626, "high": 0.00628, "low": 0.00622, "close": 0.00624, "volume": 1201348.9, "quote_volume": 7517.318819, "trades": 50, "taker_buy_volume": 487693.8, "taker_buy_quote": 3058.387105}, {"ts": 1773814020000, "open": 0.00624, "high": 0.00625, "low": 0.00622, "close": 0.00622, "volume": 1815133.9, "quote_volume": 11313.664704, "trades": 48, "taker_buy_volume": 555629.1, "taker_buy_quote": 3464.869431}, {"ts": 1773814080000, "open": 0.00623, "high": 0.00627, "low": 0.00622, "close": 0.00627, "volume": 1369997.0, "quote_volume": 8556.584424, "trades": 61, "taker_buy_volume": 945220.9, "taker_buy_quote": 5905.073953}, {"ts": 1773814140000, "open": 0.00627, "high": 0.00627, "low": 0.00623, "close": 0.00624, "volume": 1757739.3, "quote_volume": 10973.735499, "trades": 67, "taker_buy_volume": 583203.4, "taker_buy_quote": 3641.325958}, {"ts": 1773814200000, "open": 0.00624, "high": 0.00626, "low": 0.00624, "close": 0.00625, "volume": 856608.0, "quote_volume": 5353.077507, "trades": 39, "taker_buy_volume": 673817.3, "taker_buy_quote": 4211.299146}, {"ts": 1773814260000, "open": 0.00624, "high": 0.00627, "low": 0.00624, "close": 0.00624, "volume": 1140275.8, "quote_volume": 7131.588262, "trades": 60, "taker_buy_volume": 483618.2, "taker_buy_quote": 3023.970455}, {"ts": 1773814320000, "open": 0.00625, "high": 0.00626, "low": 0.00622, "close": 0.00624, "volume": 1596915.7, "quote_volume": 9973.935165, "trades": 58, "taker_buy_volume": 834093.7, "taker_buy_quote": 5210.587642}, {"ts": 1773814380000, "open": 0.00623, "high": 0.00623, "low": 0.00613, "close": 0.00618, "volume": 6342231.1, "quote_volume": 39105.603581, "trades": 211, "taker_buy_volume": 3003323.1, "taker_buy_quote": 18513.060168}, {"ts": 1773814440000, "open": 0.00618, "high": 0.00619, "low": 0.00617, "close": 0.00618, "volume": 1059624.3, "quote_volume": 6546.162104, "trades": 40, "taker_buy_volume": 496828.2, "taker_buy_quote": 3070.832779}, {"ts": 1773814500000, "open": 0.00618, "high": 0.00619, "low": 0.00615, "close": 0.00618, "volume": 2014880.5, "quote_volume": 12439.075036, "trades": 67, "taker_buy_volume": 941095.5, "taker_buy_quote": 5815.283673}, {"ts": 1773814560000, "open": 0.00619, "high": 0.00622, "low": 0.00619, "close": 0.00621, "volume": 1317467.0, "quote_volume": 8179.85471, "trades": 54, "taker_buy_volume": 1017156.8, "taker_buy_quote": 6314.077832}, {"ts": 1773814620000, "open": 0.0062, "high": 0.00625, "low": 0.00619, "close": 0.00624, "volume": 1422828.1, "quote_volume": 8853.934058, "trades": 43, "taker_buy_volume": 646579.8, "taker_buy_quote": 4027.432937}, {"ts": 1773814680000, "open": 0.00624, "high": 0.00625, "low": 0.00619, "close": 0.00621, "volume": 1930105.8, "quote_volume": 11996.962394, "trades": 59, "taker_buy_volume": 764738.6, "taker_buy_quote": 4752.158596}, {"ts": 1773814740000, "open": 0.00622, "high": 0.00623, "low": 0.00621, "close": 0.00622, "volume": 998557.7, "quote_volume": 6214.586213, "trades": 41, "taker_buy_volume": 486029.7, "taker_buy_quote": 3025.390333}, {"ts": 1773814800000, "open": 0.00622, "high": 0.00622, "low": 0.0062, "close": 0.0062, "volume": 826555.9, "quote_volume": 5131.705312, "trades": 37, "taker_buy_volume": 172978.7, "taker_buy_quote": 1074.542214}, {"ts": 1773814860000, "open": 0.0062, "high": 0.00621, "low": 0.00617, "close": 0.00617, "volume": 1565294.4, "quote_volume": 9675.617219, "trades": 65, "taker_buy_volume": 647984.3, "taker_buy_quote": 4004.139159}, {"ts": 1773814920000, "open": 0.00617, "high": 0.00617, "low": 0.00611, "close": 0.00611, "volume": 2975478.7, "quote_volume": 18255.463904, "trades": 150, "taker_buy_volume": 743474.4, "taker_buy_quote": 4562.805142}, {"ts": 1773814980000, "open": 0.00612, "high": 0.00612, "low": 0.00606, "close": 0.0061, "volume": 6085579.2, "quote_volume": 37062.284935, "trades": 193, "taker_buy_volume": 1898016.2, "taker_buy_quote": 11568.534263}, {"ts": 1773815040000, "open": 0.00609, "high": 0.00609, "low": 0.00601, "close": 0.00602, "volume": 7534062.5, "quote_volume": 45518.226127, "trades": 217, "taker_buy_volume": 3137747.5, "taker_buy_quote": 18978.232272}, {"ts": 1773815100000, "open": 0.00604, "high": 0.00605, "low": 0.00599, "close": 0.00599, "volume": 2491861.9, "quote_volume": 15010.661703, "trades": 97, "taker_buy_volume": 1197908.0, "taker_buy_quote": 7222.110685}, {"ts": 1773815160000, "open": 0.006, "high": 0.00607, "low": 0.00599, "close": 0.00605, "volume": 4950881.5, "quote_volume": 29834.827822, "trades": 137, "taker_buy_volume": 3597664.1, "taker_buy_quote": 21688.368291}, {"ts": 1773815220000, "open": 0.00605, "high": 0.00608, "low": 0.00604, "close": 0.00606, "volume": 1699263.9, "quote_volume": 10297.715412, "trades": 81, "taker_buy_volume": 828573.0, "taker_buy_quote": 5023.167781}, {"ts": 1773815280000, "open": 0.00605, "high": 0.00606, "low": 0.00598, "close": 0.00599, "volume": 9234776.1, "quote_volume": 55472.789319, "trades": 433, "taker_buy_volume": 4032631.2, "taker_buy_quote": 24233.636111}, {"ts": 1773815340000, "open": 0.00599, "high": 0.00601, "low": 0.00595, "close": 0.00599, "volume": 6514414.6, "quote_volume": 39024.984077, "trades": 144, "taker_buy_volume": 2353621.9, "taker_buy_quote": 14096.00917}, {"ts": 1773815400000, "open": 0.00599, "high": 0.00605, "low": 0.00597, "close": 0.00603, "volume": 2854139.7, "quote_volume": 17153.59155, "trades": 98, "taker_buy_volume": 1700639.1, "taker_buy_quote": 10221.605824}, {"ts": 1773815460000, "open": 0.00604, "high": 0.00608, "low": 0.00604, "close": 0.00607, "volume": 1904787.7, "quote_volume": 11550.662002, "trades": 70, "taker_buy_volume": 973384.6, "taker_buy_quote": 5905.259764}, {"ts": 1773815520000, "open": 0.00606, "high": 0.00608, "low": 0.00606, "close": 0.00607, "volume": 1633560.0, "quote_volume": 9914.813162, "trades": 51, "taker_buy_volume": 503885.6, "taker_buy_quote": 3059.877971}, {"ts": 1773815580000, "open": 0.00606, "high": 0.00607, "low": 0.00602, "close": 0.00604, "volume": 1134938.0, "quote_volume": 6854.302956, "trades": 46, "taker_buy_volume": 383394.1, "taker_buy_quote": 2315.56253}, {"ts": 1773815640000, "open": 0.00605, "high": 0.00607, "low": 0.00603, "close": 0.00605, "volume": 2720291.1, "quote_volume": 16448.111907, "trades": 80, "taker_buy_volume": 1542669.8, "taker_buy_quote": 9332.924016}, {"ts": 1773815700000, "open": 0.00604, "high": 0.00606, "low": 0.00603, "close": 0.00605, "volume": 1067620.0, "quote_volume": 6452.19329, "trades": 45, "taker_buy_volume": 653108.4, "taker_buy_quote": 3949.394321}, {"ts": 1773815760000, "open": 0.00606, "high": 0.00607, "low": 0.00604, "close": 0.00606, "volume": 2203662.5, "quote_volume": 13348.236891, "trades": 307, "taker_buy_volume": 1264929.7, "taker_buy_quote": 7663.461945}, {"ts": 1773815820000, "open": 0.00605, "high": 0.00606, "low": 0.00604, "close": 0.00604, "volume": 1302429.8, "quote_volume": 7879.404016, "trades": 39, "taker_buy_volume": 539851.9, "taker_buy_quote": 3267.032209}, {"ts": 1773815880000, "open": 0.00603, "high": 0.00605, "low": 0.00602, "close": 0.00604, "volume": 1223878.2, "quote_volume": 7388.293873, "trades": 52, "taker_buy_volume": 528927.5, "taker_buy_quote": 3194.455236}, {"ts": 1773815940000, "open": 0.00603, "high": 0.00606, "low": 0.00601, "close": 0.00606, "volume": 1536092.0, "quote_volume": 9254.298239, "trades": 48, "taker_buy_volume": 922334.4, "taker_buy_quote": 5558.3496}, {"ts": 1773816000000, "open": 0.00605, "high": 0.0061, "low": 0.00604, "close": 0.00606, "volume": 5279920.9, "quote_volume": 32083.178813, "trades": 173, "taker_buy_volume": 3205397.8, "taker_buy_quote": 19481.787135}, {"ts": 1773816060000, "open": 0.00606, "high": 0.00607, "low": 0.00605, "close": 0.00607, "volume": 2154555.1, "quote_volume": 13045.793186, "trades": 65, "taker_buy_volume": 1093915.1, "taker_buy_quote": 6626.967755}, {"ts": 1773816120000, "open": 0.00607, "high": 0.00609, "low": 0.00607, "close": 0.00608, "volume": 790155.6, "quote_volume": 4806.412841, "trades": 32, "taker_buy_volume": 538378.6, "taker_buy_quote": 3275.743724}, {"ts": 1773816180000, "open": 0.00607, "high": 0.00609, "low": 0.00606, "close": 0.00609, "volume": 1233785.0, "quote_volume": 7490.071227, "trades": 47, "taker_buy_volume": 520278.0, "taker_buy_quote": 3160.76858}, {"ts": 1773816240000, "open": 0.00608, "high": 0.00608, "low": 0.00605, "close": 0.00606, "volume": 1375529.3, "quote_volume": 8343.214832, "trades": 51, "taker_buy_volume": 720104.5, "taker_buy_quote": 4367.539763}, {"ts": 1773816300000, "open": 0.00606, "high": 0.00609, "low": 0.00606, "close": 0.00607, "volume": 656601.1, "quote_volume": 3988.515707, "trades": 26, "taker_buy_volume": 339545.4, "taker_buy_quote": 2062.438851}, {"ts": 1773816360000, "open": 0.00608, "high": 0.00615, "low": 0.00608, "close": 0.00614, "volume": 4990233.5, "quote_volume": 30563.532299, "trades": 128, "taker_buy_volume": 3093238.3, "taker_buy_quote": 18943.638398}, {"ts": 1773816420000, "open": 0.00615, "high": 0.00621, "low": 0.00615, "close": 0.0062, "volume": 5957937.1, "quote_volume": 36836.834931, "trades": 154, "taker_buy_volume": 3680825.2, "taker_buy_quote": 22759.132205}, {"ts": 1773816480000, "open": 0.00618, "high": 0.0062, "low": 0.00615, "close": 0.00617, "volume": 2438861.1, "quote_volume": 15055.174286, "trades": 63, "taker_buy_volume": 744017.4, "taker_buy_quote": 4598.310395}, {"ts": 1773816540000, "open": 0.00617, "high": 0.0062, "low": 0.00616, "close": 0.00619, "volume": 2213669.9, "quote_volume": 13678.681661, "trades": 48, "taker_buy_volume": 1367025.6, "taker_buy_quote": 8456.916198}, {"ts": 1773816600000, "open": 0.00619, "high": 0.00619, "low": 0.00612, "close": 0.00615, "volume": 2931305.0, "quote_volume": 18024.979958, "trades": 106, "taker_buy_volume": 717065.2, "taker_buy_quote": 4405.371427}, {"ts": 1773816660000, "open": 0.00614, "high": 0.00615, "low": 0.0061, "close": 0.0061, "volume": 999159.0, "quote_volume": 6123.137207, "trades": 46, "taker_buy_volume": 318806.9, "taker_buy_quote": 1957.075143}, {"ts": 1773816720000, "open": 0.00609, "high": 0.00611, "low": 0.00608, "close": 0.00609, "volume": 848272.9, "quote_volume": 5169.296889, "trades": 28, "taker_buy_volume": 523237.4, "taker_buy_quote": 3190.815367}, {"ts": 1773816780000, "open": 0.0061, "high": 0.00612, "low": 0.00609, "close": 0.00612, "volume": 1453019.7, "quote_volume": 8862.60105, "trades": 38, "taker_buy_volume": 956148.7, "taker_buy_quote": 5834.222061}, {"ts": 1773816840000, "open": 0.00611, "high": 0.00613, "low": 0.00611, "close": 0.00611, "volume": 1596310.2, "quote_volume": 9770.969301, "trades": 62, "taker_buy_volume": 857671.3, "taker_buy_quote": 5250.11562}, {"ts": 1773816900000, "open": 0.00611, "high": 0.00613, "low": 0.00611, "close": 0.00612, "volume": 446237.3, "quote_volume": 2733.365318, "trades": 22, "taker_buy_volume": 299739.8, "taker_buy_quote": 1836.352986}, {"ts": 1773816960000, "open": 0.00613, "high": 0.00614, "low": 0.00609, "close": 0.0061, "volume": 1894009.4, "quote_volume": 11577.12038, "trades": 44, "taker_buy_volume": 911168.4, "taker_buy_quote": 5574.535882}, {"ts": 1773817020000, "open": 0.00611, "high": 0.00611, "low": 0.00608, "close": 0.0061, "volume": 2930169.7, "quote_volume": 17853.106499, "trades": 84, "taker_buy_volume": 935903.4, "taker_buy_quote": 5702.455464}, {"ts": 1773817080000, "open": 0.0061, "high": 0.00611, "low": 0.0061, "close": 0.0061, "volume": 804795.2, "quote_volume": 4912.876856, "trades": 30, "taker_buy_volume": 457931.4, "taker_buy_quote": 2796.375118}, {"ts": 1773817140000, "open": 0.0061, "high": 0.00611, "low": 0.00609, "close": 0.00609, "volume": 133968.3, "quote_volume": 816.407041, "trades": 9, "taker_buy_volume": 9136.0, "taker_buy_quote": 55.74092}, {"ts": 1773817200000, "open": 0.00609, "high": 0.0061, "low": 0.00606, "close": 0.00608, "volume": 1633497.4, "quote_volume": 9935.47906, "trades": 54, "taker_buy_volume": 1001307.8, "taker_buy_quote": 6092.927788}, {"ts": 1773817260000, "open": 0.00607, "high": 0.00608, "low": 0.00605, "close": 0.00607, "volume": 2124501.5, "quote_volume": 12895.427664, "trades": 72, "taker_buy_volume": 970160.1, "taker_buy_quote": 5890.795781}, {"ts": 1773817320000, "open": 0.00607, "high": 0.00609, "low": 0.00607, "close": 0.00607, "volume": 1446906.3, "quote_volume": 8795.818112, "trades": 65, "taker_buy_volume": 880216.4, "taker_buy_quote": 5350.700325}, {"ts": 1773817380000, "open": 0.00608, "high": 0.00608, "low": 0.00601, "close": 0.00607, "volume": 5485316.3, "quote_volume": 33085.978612, "trades": 179, "taker_buy_volume": 2548426.3, "taker_buy_quote": 15361.479157}, {"ts": 1773817440000, "open": 0.00608, "high": 0.00608, "low": 0.00597, "close": 0.00606, "volume": 11937457.8, "quote_volume": 71952.252884, "trades": 335, "taker_buy_volume": 4900776.6, "taker_buy_quote": 29562.217212}, {"ts": 1773817500000, "open": 0.00605, "high": 0.00605, "low": 0.006, "close": 0.006, "volume": 2426119.4, "quote_volume": 14615.269884, "trades": 120, "taker_buy_volume": 428717.5, "taker_buy_quote": 2584.298611}, {"ts": 1773817560000, "open": 0.006, "high": 0.006, "low": 0.00596, "close": 0.00598, "volume": 5171257.7, "quote_volume": 30941.017007, "trades": 155, "taker_buy_volume": 1632143.5, "taker_buy_quote": 9768.233763}, {"ts": 1773817620000, "open": 0.00598, "high": 0.00599, "low": 0.00592, "close": 0.00593, "volume": 5437109.7, "quote_volume": 32293.238135, "trades": 198, "taker_buy_volume": 1855670.1, "taker_buy_quote": 11032.35411}, {"ts": 1773817680000, "open": 0.00593, "high": 0.00597, "low": 0.00592, "close": 0.00597, "volume": 1972707.0, "quote_volume": 11744.314967, "trades": 79, "taker_buy_volume": 1578332.6, "taker_buy_quote": 9393.984143}, {"ts": 1773817740000, "open": 0.00596, "high": 0.00597, "low": 0.00592, "close": 0.00595, "volume": 6578454.1, "quote_volume": 39161.851123, "trades": 137, "taker_buy_volume": 2405805.9, "taker_buy_quote": 14320.779595}, {"ts": 1773817800000, "open": 0.00596, "high": 0.00597, "low": 0.00595, "close": 0.00595, "volume": 782082.7, "quote_volume": 4663.372759, "trades": 31, "taker_buy_volume": 520284.8, "taker_buy_quote": 3103.147719}, {"ts": 1773817860000, "open": 0.00597, "high": 0.00598, "low": 0.00594, "close": 0.00597, "volume": 3498695.1, "quote_volume": 20854.522167, "trades": 83, "taker_buy_volume": 1406033.8, "taker_buy_quote": 8389.98255}, {"ts": 1773817920000, "open": 0.00597, "high": 0.00599, "low": 0.00597, "close": 0.00598, "volume": 1167468.9, "quote_volume": 6979.199622, "trades": 50, "taker_buy_volume": 332112.9, "taker_buy_quote": 1987.473598}, {"ts": 1773817980000, "open": 0.00598, "high": 0.00601, "low": 0.00596, "close": 0.006, "volume": 1634436.4, "quote_volume": 9785.06503, "trades": 43, "taker_buy_volume": 1448188.5, "taker_buy_quote": 8674.394988}, {"ts": 1773818040000, "open": 0.00598, "high": 0.006, "low": 0.00598, "close": 0.00599, "volume": 1919080.3, "quote_volume": 11488.834876, "trades": 69, "taker_buy_volume": 919476.7, "taker_buy_quote": 5507.002798}, {"ts": 1773818100000, "open": 0.00598, "high": 0.00599, "low": 0.00596, "close": 0.00597, "volume": 933030.6, "quote_volume": 5570.330106, "trades": 46, "taker_buy_volume": 245370.7, "taker_buy_quote": 1465.073676}, {"ts": 1773818160000, "open": 0.00597, "high": 0.006, "low": 0.00596, "close": 0.00599, "volume": 3577528.2, "quote_volume": 21415.975771, "trades": 158, "taker_buy_volume": 1785358.8, "taker_buy_quote": 10691.810881}, {"ts": 1773818220000, "open": 0.00599, "high": 0.00599, "low": 0.00595, "close": 0.00595, "volume": 2071165.8, "quote_volume": 12353.491621, "trades": 71, "taker_buy_volume": 471229.9, "taker_buy_quote": 2816.412429}, {"ts": 1773818280000, "open": 0.00595, "high": 0.00596, "low": 0.00591, "close": 0.00592, "volume": 2659196.8, "quote_volume": 15762.491204, "trades": 84, "taker_buy_volume": 733000.4, "taker_buy_quote": 4352.184359}, {"ts": 1773818340000, "open": 0.00592, "high": 0.00593, "low": 0.0059, "close": 0.00591, "volume": 1033700.8, "quote_volume": 6110.187296, "trades": 51, "taker_buy_volume": 422059.7, "taker_buy_quote": 2496.275021}, {"ts": 1773818400000, "open": 0.00591, "high": 0.00593, "low": 0.00588, "close": 0.00588, "volume": 6432369.7, "quote_volume": 37969.50575, "trades": 129, "taker_buy_volume": 3993641.2, "taker_buy_quote": 23592.109433}, {"ts": 1773818460000, "open": 0.00589, "high": 0.00591, "low": 0.00584, "close": 0.00586, "volume": 14057181.8, "quote_volume": 82568.364104, "trades": 286, "taker_buy_volume": 5356742.8, "taker_buy_quote": 31496.672692}, {"ts": 1773818520000, "open": 0.00588, "high": 0.00591, "low": 0.00586, "close": 0.00589, "volume": 3948627.1, "quote_volume": 23269.916358, "trades": 110, "taker_buy_volume": 1773759.4, "taker_buy_quote": 10458.49754}, {"ts": 1773818580000, "open": 0.00589, "high": 0.00591, "low": 0.00589, "close": 0.0059, "volume": 1711300.9, "quote_volume": 10096.662458, "trades": 73, "taker_buy_volume": 909036.3, "taker_buy_quote": 5363.807949}, {"ts": 1773818640000, "open": 0.0059, "high": 0.00591, "low": 0.00586, "close": 0.00591, "volume": 7251887.1, "quote_volume": 42732.108875, "trades": 124, "taker_buy_volume": 2603175.9, "taker_buy_quote": 15348.925313}, {"ts": 1773818700000, "open": 0.00591, "high": 0.00595, "low": 0.00591, "close": 0.00594, "volume": 1970002.9, "quote_volume": 11672.293873, "trades": 93, "taker_buy_volume": 1053417.4, "taker_buy_quote": 6243.715605}, {"ts": 1773818760000, "open": 0.00595, "high": 0.00596, "low": 0.00594, "close": 0.00595, "volume": 993403.8, "quote_volume": 5910.292211, "trades": 45, "taker_buy_volume": 614849.5, "taker_buy_quote": 3658.782646}, {"ts": 1773818820000, "open": 0.00594, "high": 0.00595, "low": 0.00593, "close": 0.00594, "volume": 1181373.0, "quote_volume": 7015.408699, "trades": 37, "taker_buy_volume": 354130.5, "taker_buy_quote": 2104.285164}, {"ts": 1773818880000, "open": 0.00594, "high": 0.00594, "low": 0.00591, "close": 0.00593, "volume": 3820055.3, "quote_volume": 22638.497944, "trades": 143, "taker_buy_volume": 2039851.4, "taker_buy_quote": 12095.479887}, {"ts": 1773818940000, "open": 0.00593, "high": 0.00595, "low": 0.00589, "close": 0.00589, "volume": 3243600.8, "quote_volume": 19198.708629, "trades": 98, "taker_buy_volume": 430621.0, "taker_buy_quote": 2551.534212}, {"ts": 1773819000000, "open": 0.0059, "high": 0.0059, "low": 0.00582, "close": 0.00584, "volume": 3399684.3, "quote_volume": 19889.035822, "trades": 119, "taker_buy_volume": 1129785.1, "taker_buy_quote": 6605.570542}, {"ts": 1773819060000, "open": 0.00584, "high": 0.00587, "low": 0.00582, "close": 0.00586, "volume": 4475516.5, "quote_volume": 26180.346084, "trades": 94, "taker_buy_volume": 3017837.8, "taker_buy_quote": 17651.685509}, {"ts": 1773819120000, "open": 0.00587, "high": 0.00588, "low": 0.00586, "close": 0.00588, "volume": 1097631.3, "quote_volume": 6446.493024, "trades": 39, "taker_buy_volume": 377194.1, "taker_buy_quote": 2216.115817}, {"ts": 1773819180000, "open": 0.00588, "high": 0.00588, "low": 0.00584, "close": 0.00586, "volume": 598942.1, "quote_volume": 3511.944893, "trades": 25, "taker_buy_volume": 116720.9, "taker_buy_quote": 685.416022}, {"ts": 1773819240000, "open": 0.00585, "high": 0.00586, "low": 0.00583, "close": 0.00586, "volume": 3102591.8, "quote_volume": 18161.483484, "trades": 71, "taker_buy_volume": 1383387.6, "taker_buy_quote": 8096.646768}, {"ts": 1773819300000, "open": 0.00586, "high": 0.00587, "low": 0.00581, "close": 0.00586, "volume": 6279004.7, "quote_volume": 36683.586399, "trades": 120, "taker_buy_volume": 4557158.7, "taker_buy_quote": 26634.719185}, {"ts": 1773819360000, "open": 0.00586, "high": 0.00593, "low": 0.00585, "close": 0.0059, "volume": 7144986.8, "quote_volume": 42033.315118, "trades": 166, "taker_buy_volume": 5738915.4, "taker_buy_quote": 33783.336275}, {"ts": 1773819420000, "open": 0.00589, "high": 0.0059, "low": 0.00589, "close": 0.00589, "volume": 739255.5, "quote_volume": 4359.938276, "trades": 39, "taker_buy_volume": 395583.6, "taker_buy_quote": 2332.960822}, {"ts": 1773819480000, "open": 0.00589, "high": 0.00593, "low": 0.00589, "close": 0.00593, "volume": 2060034.3, "quote_volume": 12179.459317, "trades": 51, "taker_buy_volume": 1258176.0, "taker_buy_quote": 7444.17889}, {"ts": 1773819540000, "open": 0.00594, "high": 0.00598, "low": 0.00594, "close": 0.00595, "volume": 2472559.9, "quote_volume": 14754.669277, "trades": 50, "taker_buy_volume": 644178.3, "taker_buy_quote": 3846.454824}, {"ts": 1773819600000, "open": 0.00597, "high": 0.006, "low": 0.00595, "close": 0.00599, "volume": 2234945.6, "quote_volume": 13375.678139, "trades": 86, "taker_buy_volume": 1145144.0, "taker_buy_quote": 6856.733998}, {"ts": 1773819660000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 557792.8, "quote_volume": 3339.552938, "trades": 26, "taker_buy_volume": 174249.1, "taker_buy_quote": 1043.752109}, {"ts": 1773819720000, "open": 0.00599, "high": 0.00599, "low": 0.00594, "close": 0.00596, "volume": 2023516.7, "quote_volume": 12068.339, "trades": 57, "taker_buy_volume": 693160.6, "taker_buy_quote": 4133.67849}, {"ts": 1773819780000, "open": 0.00597, "high": 0.00597, "low": 0.00593, "close": 0.00593, "volume": 1826004.9, "quote_volume": 10848.432499, "trades": 45, "taker_buy_volume": 628152.8, "taker_buy_quote": 3734.004185}, {"ts": 1773819840000, "open": 0.00593, "high": 0.00594, "low": 0.0059, "close": 0.00594, "volume": 1874614.7, "quote_volume": 11099.035098, "trades": 54, "taker_buy_volume": 1193905.6, "taker_buy_quote": 7074.267459}, {"ts": 1773819900000, "open": 0.00593, "high": 0.00602, "low": 0.00592, "close": 0.006, "volume": 8749431.4, "quote_volume": 52231.323808, "trades": 317, "taker_buy_volume": 6126260.2, "taker_buy_quote": 36589.269312}, {"ts": 1773819960000, "open": 0.006, "high": 0.00606, "low": 0.00599, "close": 0.00603, "volume": 3148804.9, "quote_volume": 18997.912044, "trades": 99, "taker_buy_volume": 1425821.3, "taker_buy_quote": 8599.709463}, {"ts": 1773820020000, "open": 0.00602, "high": 0.00608, "low": 0.00602, "close": 0.00602, "volume": 5391795.0, "quote_volume": 32638.874878, "trades": 147, "taker_buy_volume": 3130020.0, "taker_buy_quote": 18960.128898}, {"ts": 1773820080000, "open": 0.00601, "high": 0.00601, "low": 0.00596, "close": 0.00597, "volume": 2239432.3, "quote_volume": 13417.582838, "trades": 69, "taker_buy_volume": 336412.0, "taker_buy_quote": 2019.41139}, {"ts": 1773820140000, "open": 0.00596, "high": 0.00598, "low": 0.00596, "close": 0.00598, "volume": 746420.7, "quote_volume": 4457.22537, "trades": 54, "taker_buy_volume": 264044.8, "taker_buy_quote": 1577.722081}, {"ts": 1773820200000, "open": 0.00597, "high": 0.00598, "low": 0.00596, "close": 0.00598, "volume": 549690.2, "quote_volume": 3283.491657, "trades": 20, "taker_buy_volume": 245796.5, "taker_buy_quote": 1468.310087}, {"ts": 1773820260000, "open": 0.00599, "high": 0.00604, "low": 0.00598, "close": 0.00602, "volume": 1854271.0, "quote_volume": 11151.814684, "trades": 45, "taker_buy_volume": 1123884.3, "taker_buy_quote": 6760.161673}, {"ts": 1773820320000, "open": 0.00603, "high": 0.00605, "low": 0.006, "close": 0.006, "volume": 1405573.3, "quote_volume": 8461.833093, "trades": 39, "taker_buy_volume": 489420.8, "taker_buy_quote": 2953.312642}, {"ts": 1773820380000, "open": 0.00601, "high": 0.00606, "low": 0.00601, "close": 0.00606, "volume": 3427415.2, "quote_volume": 20706.165402, "trades": 106, "taker_buy_volume": 2012133.8, "taker_buy_quote": 12161.369366}, {"ts": 1773820440000, "open": 0.00606, "high": 0.00607, "low": 0.00604, "close": 0.00604, "volume": 2083938.5, "quote_volume": 12631.17762, "trades": 73, "taker_buy_volume": 602756.6, "taker_buy_quote": 3656.605737}, {"ts": 1773820500000, "open": 0.00604, "high": 0.00605, "low": 0.00602, "close": 0.00603, "volume": 1945402.1, "quote_volume": 11733.590613, "trades": 61, "taker_buy_volume": 765598.9, "taker_buy_quote": 4618.50578}, {"ts": 1773820560000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 1388692.7, "quote_volume": 8381.352986, "trades": 47, "taker_buy_volume": 924648.5, "taker_buy_quote": 5582.141431}, {"ts": 1773820620000, "open": 0.00604, "high": 0.00608, "low": 0.00602, "close": 0.00608, "volume": 1549426.1, "quote_volume": 9364.189872, "trades": 52, "taker_buy_volume": 856324.2, "taker_buy_quote": 5185.107952}, {"ts": 1773820680000, "open": 0.00607, "high": 0.00614, "low": 0.00607, "close": 0.00613, "volume": 6001441.1, "quote_volume": 36586.954384, "trades": 125, "taker_buy_volume": 3383757.1, "taker_buy_quote": 20629.181966}, {"ts": 1773820740000, "open": 0.00613, "high": 0.00614, "low": 0.00609, "close": 0.00613, "volume": 4410485.5, "quote_volume": 27001.094985, "trades": 118, "taker_buy_volume": 2315148.3, "taker_buy_quote": 14179.036792}, {"ts": 1773820800000, "open": 0.00612, "high": 0.00612, "low": 0.00598, "close": 0.00602, "volume": 12736118.3, "quote_volume": 76951.02914, "trades": 454, "taker_buy_volume": 5863780.8, "taker_buy_quote": 35359.01179}, {"ts": 1773820860000, "open": 0.006, "high": 0.00606, "low": 0.00596, "close": 0.00604, "volume": 6359337.9, "quote_volume": 38245.052914, "trades": 200, "taker_buy_volume": 1931141.4, "taker_buy_quote": 11594.148338}, {"ts": 1773820920000, "open": 0.00604, "high": 0.00605, "low": 0.00597, "close": 0.00597, "volume": 1773730.2, "quote_volume": 10660.087853, "trades": 79, "taker_buy_volume": 837433.1, "taker_buy_quote": 5038.352515}, {"ts": 1773820980000, "open": 0.00595, "high": 0.00601, "low": 0.00593, "close": 0.00599, "volume": 6718167.3, "quote_volume": 40159.2719, "trades": 199, "taker_buy_volume": 4363740.4, "taker_buy_quote": 26075.513343}, {"ts": 1773821040000, "open": 0.00598, "high": 0.00601, "low": 0.00598, "close": 0.00601, "volume": 639592.3, "quote_volume": 3827.233478, "trades": 33, "taker_buy_volume": 295637.3, "taker_buy_quote": 1769.421794}, {"ts": 1773821100000, "open": 0.00601, "high": 0.00606, "low": 0.00601, "close": 0.00604, "volume": 838833.4, "quote_volume": 5053.672079, "trades": 46, "taker_buy_volume": 357226.1, "taker_buy_quote": 2153.22082}, {"ts": 1773821160000, "open": 0.00605, "high": 0.00607, "low": 0.00603, "close": 0.00603, "volume": 821994.8, "quote_volume": 4974.169351, "trades": 37, "taker_buy_volume": 259237.8, "taker_buy_quote": 1568.599486}, {"ts": 1773821220000, "open": 0.00603, "high": 0.0061, "low": 0.00603, "close": 0.0061, "volume": 2030972.6, "quote_volume": 12308.791915, "trades": 77, "taker_buy_volume": 981585.3, "taker_buy_quote": 5953.440616}, {"ts": 1773821280000, "open": 0.00609, "high": 0.00611, "low": 0.00601, "close": 0.00603, "volume": 4919332.9, "quote_volume": 29818.291432, "trades": 150, "taker_buy_volume": 1923526.9, "taker_buy_quote": 11663.878315}, {"ts": 1773821340000, "open": 0.00602, "high": 0.00603, "low": 0.00601, "close": 0.00601, "volume": 1978578.9, "quote_volume": 11900.641635, "trades": 51, "taker_buy_volume": 929262.2, "taker_buy_quote": 5591.360244}, {"ts": 1773821400000, "open": 0.00602, "high": 0.00602, "low": 0.00599, "close": 0.006, "volume": 1070068.4, "quote_volume": 6421.316272, "trades": 44, "taker_buy_volume": 375140.8, "taker_buy_quote": 2253.008982}, {"ts": 1773821460000, "open": 0.00601, "high": 0.00603, "low": 0.00598, "close": 0.00602, "volume": 2599447.9, "quote_volume": 15610.816247, "trades": 78, "taker_buy_volume": 2148950.5, "taker_buy_quote": 12909.206302}, {"ts": 1773821520000, "open": 0.00603, "high": 0.00605, "low": 0.00602, "close": 0.00603, "volume": 762577.0, "quote_volume": 4603.404238, "trades": 39, "taker_buy_volume": 469813.1, "taker_buy_quote": 2836.66224}, {"ts": 1773821580000, "open": 0.00603, "high": 0.00605, "low": 0.00602, "close": 0.00605, "volume": 719039.1, "quote_volume": 4341.861689, "trades": 35, "taker_buy_volume": 186970.4, "taker_buy_quote": 1129.655927}, {"ts": 1773821640000, "open": 0.00605, "high": 0.00605, "low": 0.00602, "close": 0.00602, "volume": 888556.1, "quote_volume": 5363.889433, "trades": 36, "taker_buy_volume": 272073.9, "taker_buy_quote": 1642.297037}, {"ts": 1773821700000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 863849.1, "quote_volume": 5200.887858, "trades": 34, "taker_buy_volume": 653487.6, "taker_buy_quote": 3934.511628}, {"ts": 1773821760000, "open": 0.00602, "high": 0.00603, "low": 0.00599, "close": 0.006, "volume": 2134024.6, "quote_volume": 12825.751801, "trades": 49, "taker_buy_volume": 598902.9, "taker_buy_quote": 3604.177222}, {"ts": 1773821820000, "open": 0.00599, "high": 0.006, "low": 0.00593, "close": 0.00593, "volume": 3908659.9, "quote_volume": 23279.320301, "trades": 113, "taker_buy_volume": 1406819.4, "taker_buy_quote": 8393.91694}, {"ts": 1773821880000, "open": 0.00594, "high": 0.00594, "low": 0.00591, "close": 0.00593, "volume": 2079828.7, "quote_volume": 12326.19756, "trades": 53, "taker_buy_volume": 681667.3, "taker_buy_quote": 4046.059421}, {"ts": 1773821940000, "open": 0.00593, "high": 0.00594, "low": 0.00592, "close": 0.00593, "volume": 1502649.1, "quote_volume": 8900.767904, "trades": 62, "taker_buy_volume": 869181.2, "taker_buy_quote": 5149.364306}, {"ts": 1773822000000, "open": 0.00593, "high": 0.00594, "low": 0.00591, "close": 0.00594, "volume": 1545946.6, "quote_volume": 9161.604011, "trades": 63, "taker_buy_volume": 1045421.2, "taker_buy_quote": 6194.53734}, {"ts": 1773822060000, "open": 0.00594, "high": 0.00598, "low": 0.00594, "close": 0.00598, "volume": 2142323.3, "quote_volume": 12767.702628, "trades": 60, "taker_buy_volume": 1572134.7, "taker_buy_quote": 9367.842874}, {"ts": 1773822120000, "open": 0.00599, "high": 0.006, "low": 0.00597, "close": 0.00598, "volume": 3028557.7, "quote_volume": 18107.753406, "trades": 63, "taker_buy_volume": 653560.3, "taker_buy_quote": 3907.254219}, {"ts": 1773822180000, "open": 0.00598, "high": 0.00598, "low": 0.00597, "close": 0.00597, "volume": 761300.2, "quote_volume": 4549.402895, "trades": 23, "taker_buy_volume": 52858.4, "taker_buy_quote": 316.093232}, {"ts": 1773822240000, "open": 0.00597, "high": 0.00599, "low": 0.00592, "close": 0.00594, "volume": 2355052.1, "quote_volume": 14011.023281, "trades": 70, "taker_buy_volume": 744700.2, "taker_buy_quote": 4434.113911}, {"ts": 1773822300000, "open": 0.00593, "high": 0.00593, "low": 0.00589, "close": 0.00591, "volume": 3790046.6, "quote_volume": 22394.921759, "trades": 132, "taker_buy_volume": 1635250.9, "taker_buy_quote": 9668.092318}, {"ts": 1773822360000, "open": 0.00592, "high": 0.00593, "low": 0.00589, "close": 0.0059, "volume": 6257774.0, "quote_volume": 36977.422673, "trades": 191, "taker_buy_volume": 2567275.7, "taker_buy_quote": 15183.502564}, {"ts": 1773822420000, "open": 0.00591, "high": 0.00592, "low": 0.0059, "close": 0.00591, "volume": 886636.8, "quote_volume": 5245.340163, "trades": 33, "taker_buy_volume": 401805.0, "taker_buy_quote": 2376.59162}, {"ts": 1773822480000, "open": 0.00591, "high": 0.00591, "low": 0.00588, "close": 0.00589, "volume": 1262340.8, "quote_volume": 7448.439133, "trades": 57, "taker_buy_volume": 507890.1, "taker_buy_quote": 2996.292802}, {"ts": 1773822540000, "open": 0.00589, "high": 0.00589, "low": 0.00586, "close": 0.00588, "volume": 3892511.4, "quote_volume": 22873.634627, "trades": 146, "taker_buy_volume": 1935942.9, "taker_buy_quote": 11375.364121}, {"ts": 1773822600000, "open": 0.00588, "high": 0.00596, "low": 0.00588, "close": 0.00595, "volume": 6929187.3, "quote_volume": 41086.557093, "trades": 160, "taker_buy_volume": 3596084.9, "taker_buy_quote": 21305.065447}, {"ts": 1773822660000, "open": 0.00594, "high": 0.00597, "low": 0.00594, "close": 0.00596, "volume": 1553236.7, "quote_volume": 9259.474519, "trades": 24, "taker_buy_volume": 1317087.2, "taker_buy_quote": 7854.661813}, {"ts": 1773822720000, "open": 0.00597, "high": 0.00601, "low": 0.00596, "close": 0.00601, "volume": 1979977.1, "quote_volume": 11857.274369, "trades": 58, "taker_buy_volume": 1094384.5, "taker_buy_quote": 6558.967351}, {"ts": 1773822780000, "open": 0.006, "high": 0.00601, "low": 0.00599, "close": 0.006, "volume": 526871.4, "quote_volume": 3160.490089, "trades": 25, "taker_buy_volume": 227351.1, "taker_buy_quote": 1363.377277}, {"ts": 1773822840000, "open": 0.00601, "high": 0.00601, "low": 0.00598, "close": 0.00598, "volume": 546868.9, "quote_volume": 3277.742153, "trades": 17, "taker_buy_volume": 1331.1, "taker_buy_quote": 7.999911}, {"ts": 1773822900000, "open": 0.00599, "high": 0.006, "low": 0.00596, "close": 0.00599, "volume": 1843417.7, "quote_volume": 11022.610346, "trades": 57, "taker_buy_volume": 690468.6, "taker_buy_quote": 4132.644318}, {"ts": 1773822960000, "open": 0.00599, "high": 0.006, "low": 0.00595, "close": 0.00595, "volume": 3866661.2, "quote_volume": 23096.170038, "trades": 111, "taker_buy_volume": 1337307.4, "taker_buy_quote": 7992.115094}, {"ts": 1773823020000, "open": 0.00595, "high": 0.00595, "low": 0.00592, "close": 0.00594, "volume": 602810.1, "quote_volume": 3578.28239, "trades": 31, "taker_buy_volume": 217079.6, "taker_buy_quote": 1287.837976}, {"ts": 1773823080000, "open": 0.00594, "high": 0.00594, "low": 0.00589, "close": 0.0059, "volume": 2274488.7, "quote_volume": 13431.352483, "trades": 57, "taker_buy_volume": 406285.5, "taker_buy_quote": 2401.257258}, {"ts": 1773823140000, "open": 0.00591, "high": 0.00595, "low": 0.0059, "close": 0.00592, "volume": 9458209.0, "quote_volume": 56003.712926, "trades": 146, "taker_buy_volume": 6673233.0, "taker_buy_quote": 39500.656134}, {"ts": 1773823200000, "open": 0.00592, "high": 0.00594, "low": 0.0059, "close": 0.00594, "volume": 1818404.1, "quote_volume": 10769.511428, "trades": 47, "taker_buy_volume": 1301291.2, "taker_buy_quote": 7707.4313}, {"ts": 1773823260000, "open": 0.00593, "high": 0.00593, "low": 0.00592, "close": 0.00593, "volume": 751304.2, "quote_volume": 4454.346885, "trades": 17, "taker_buy_volume": 454531.5, "taker_buy_quote": 2694.901795}, {"ts": 1773823320000, "open": 0.00593, "high": 0.00596, "low": 0.00593, "close": 0.00596, "volume": 1467037.4, "quote_volume": 8734.506361, "trades": 31, "taker_buy_volume": 1249558.4, "taker_buy_quote": 7440.822731}, {"ts": 1773823380000, "open": 0.00596, "high": 0.00597, "low": 0.00596, "close": 0.00597, "volume": 310173.6, "quote_volume": 1851.090394, "trades": 24, "taker_buy_volume": 178164.1, "taker_buy_quote": 1063.063624}, {"ts": 1773823440000, "open": 0.00597, "high": 0.00597, "low": 0.00596, "close": 0.00596, "volume": 431488.4, "quote_volume": 2575.717259, "trades": 17, "taker_buy_volume": 160917.3, "taker_buy_quote": 960.676281}, {"ts": 1773823500000, "open": 0.00596, "high": 0.006, "low": 0.00596, "close": 0.006, "volume": 3052602.2, "quote_volume": 18283.241509, "trades": 79, "taker_buy_volume": 1935873.0, "taker_buy_quote": 11594.028011}, {"ts": 1773823560000, "open": 0.00599, "high": 0.006, "low": 0.00598, "close": 0.006, "volume": 3213996.7, "quote_volume": 19267.654073, "trades": 92, "taker_buy_volume": 1220507.9, "taker_buy_quote": 7320.901934}, {"ts": 1773823620000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 1128023.7, "quote_volume": 6760.812356, "trades": 34, "taker_buy_volume": 336133.7, "taker_buy_quote": 2014.811952}, {"ts": 1773823680000, "open": 0.00598, "high": 0.00601, "low": 0.00598, "close": 0.006, "volume": 581547.4, "quote_volume": 3488.914715, "trades": 21, "taker_buy_volume": 237986.2, "taker_buy_quote": 1427.591449}, {"ts": 1773823740000, "open": 0.00601, "high": 0.00605, "low": 0.006, "close": 0.00605, "volume": 1602143.5, "quote_volume": 9645.45102, "trades": 39, "taker_buy_volume": 1282720.3, "taker_buy_quote": 7722.869681}, {"ts": 1773823800000, "open": 0.00606, "high": 0.00607, "low": 0.00603, "close": 0.00604, "volume": 3658142.0, "quote_volume": 22153.518754, "trades": 111, "taker_buy_volume": 1820456.9, "taker_buy_quote": 11028.344359}, {"ts": 1773823860000, "open": 0.00603, "high": 0.00604, "low": 0.00601, "close": 0.00603, "volume": 1040502.6, "quote_volume": 6268.846972, "trades": 46, "taker_buy_volume": 438723.3, "taker_buy_quote": 2644.085304}, {"ts": 1773823920000, "open": 0.00603, "high": 0.00604, "low": 0.00602, "close": 0.00604, "volume": 723806.4, "quote_volume": 4364.985214, "trades": 24, "taker_buy_volume": 488160.5, "taker_buy_quote": 2944.64138}, {"ts": 1773823980000, "open": 0.00603, "high": 0.00603, "low": 0.00601, "close": 0.00601, "volume": 761522.2, "quote_volume": 4579.891726, "trades": 23, "taker_buy_volume": 304495.0, "taker_buy_quote": 1830.389843}, {"ts": 1773824040000, "open": 0.00601, "high": 0.00602, "low": 0.006, "close": 0.006, "volume": 2048087.1, "quote_volume": 12308.090191, "trades": 50, "taker_buy_volume": 987747.5, "taker_buy_quote": 5942.55766}, {"ts": 1773824100000, "open": 0.006, "high": 0.006, "low": 0.00598, "close": 0.00598, "volume": 491891.7, "quote_volume": 2947.272881, "trades": 21, "taker_buy_volume": 346286.5, "taker_buy_quote": 2075.355505}, {"ts": 1773824160000, "open": 0.00597, "high": 0.00601, "low": 0.00596, "close": 0.00601, "volume": 1858184.0, "quote_volume": 11115.416902, "trades": 57, "taker_buy_volume": 1239019.9, "taker_buy_quote": 7414.693365}, {"ts": 1773824220000, "open": 0.006, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 1114304.4, "quote_volume": 6680.802221, "trades": 31, "taker_buy_volume": 475930.3, "taker_buy_quote": 2853.510921}, {"ts": 1773824280000, "open": 0.006, "high": 0.00601, "low": 0.00599, "close": 0.006, "volume": 724408.2, "quote_volume": 4345.866391, "trades": 22, "taker_buy_volume": 384276.5, "taker_buy_quote": 2305.687423}, {"ts": 1773824340000, "open": 0.006, "high": 0.00601, "low": 0.00599, "close": 0.00601, "volume": 1658649.6, "quote_volume": 9945.274628, "trades": 39, "taker_buy_volume": 682278.5, "taker_buy_quote": 4090.79134}, {"ts": 1773824400000, "open": 0.006, "high": 0.00602, "low": 0.00596, "close": 0.00602, "volume": 3216697.2, "quote_volume": 19231.76987, "trades": 115, "taker_buy_volume": 1518995.1, "taker_buy_quote": 9080.711917}, {"ts": 1773824460000, "open": 0.00602, "high": 0.0061, "low": 0.00602, "close": 0.00607, "volume": 5894563.4, "quote_volume": 35742.450328, "trades": 196, "taker_buy_volume": 3585465.6, "taker_buy_quote": 21751.345625}, {"ts": 1773824520000, "open": 0.00607, "high": 0.00611, "low": 0.00606, "close": 0.00609, "volume": 3210523.9, "quote_volume": 19545.095912, "trades": 107, "taker_buy_volume": 1633017.8, "taker_buy_quote": 9946.77716}, {"ts": 1773824580000, "open": 0.00608, "high": 0.00609, "low": 0.00604, "close": 0.00606, "volume": 2113447.9, "quote_volume": 12817.866979, "trades": 86, "taker_buy_volume": 1010355.1, "taker_buy_quote": 6128.944795}, {"ts": 1773824640000, "open": 0.00605, "high": 0.00606, "low": 0.00602, "close": 0.00606, "volume": 2364550.4, "quote_volume": 14294.203204, "trades": 97, "taker_buy_volume": 1581258.7, "taker_buy_quote": 9564.164036}, {"ts": 1773824700000, "open": 0.00605, "high": 0.00611, "low": 0.006, "close": 0.00601, "volume": 5947347.1, "quote_volume": 36089.809542, "trades": 200, "taker_buy_volume": 2340724.0, "taker_buy_quote": 14216.887013}, {"ts": 1773824760000, "open": 0.00602, "high": 0.00603, "low": 0.006, "close": 0.00601, "volume": 1816250.1, "quote_volume": 10919.838146, "trades": 55, "taker_buy_volume": 775169.3, "taker_buy_quote": 4659.391896}, {"ts": 1773824820000, "open": 0.006, "high": 0.00607, "low": 0.006, "close": 0.00606, "volume": 4927891.9, "quote_volume": 29780.249753, "trades": 181, "taker_buy_volume": 3352262.8, "taker_buy_quote": 20273.26045}, {"ts": 1773824880000, "open": 0.00606, "high": 0.00617, "low": 0.00606, "close": 0.00616, "volume": 5209377.3, "quote_volume": 31822.42626, "trades": 332, "taker_buy_volume": 3020115.9, "taker_buy_quote": 18473.893973}, {"ts": 1773824940000, "open": 0.00615, "high": 0.00619, "low": 0.00605, "close": 0.00605, "volume": 15429385.8, "quote_volume": 94235.015423, "trades": 531, "taker_buy_volume": 6060427.2, "taker_buy_quote": 37004.976094}, {"ts": 1773825000000, "open": 0.00604, "high": 0.00605, "low": 0.00602, "close": 0.00602, "volume": 1154285.9, "quote_volume": 6966.354863, "trades": 46, "taker_buy_volume": 428035.0, "taker_buy_quote": 2583.614172}, {"ts": 1773825060000, "open": 0.00602, "high": 0.00606, "low": 0.00602, "close": 0.00605, "volume": 1948951.6, "quote_volume": 11770.613077, "trades": 101, "taker_buy_volume": 1539027.9, "taker_buy_quote": 9299.531031}, {"ts": 1773825120000, "open": 0.00603, "high": 0.00606, "low": 0.00603, "close": 0.00604, "volume": 1921042.8, "quote_volume": 11622.334959, "trades": 52, "taker_buy_volume": 1124219.0, "taker_buy_quote": 6807.515601}, {"ts": 1773825180000, "open": 0.00603, "high": 0.00605, "low": 0.00602, "close": 0.00602, "volume": 1375076.2, "quote_volume": 8295.24927, "trades": 53, "taker_buy_volume": 721284.9, "taker_buy_quote": 4355.047364}, {"ts": 1773825240000, "open": 0.00602, "high": 0.00606, "low": 0.00602, "close": 0.00602, "volume": 2012079.0, "quote_volume": 12136.674087, "trades": 59, "taker_buy_volume": 1309702.1, "taker_buy_quote": 7903.601592}, {"ts": 1773825300000, "open": 0.00602, "high": 0.00612, "low": 0.006, "close": 0.00612, "volume": 3392863.6, "quote_volume": 20575.343863, "trades": 123, "taker_buy_volume": 2580543.0, "taker_buy_quote": 15656.172357}, {"ts": 1773825360000, "open": 0.00612, "high": 0.00612, "low": 0.00608, "close": 0.00609, "volume": 1155626.7, "quote_volume": 7047.323001, "trades": 47, "taker_buy_volume": 487751.2, "taker_buy_quote": 2976.468091}, {"ts": 1773825420000, "open": 0.00609, "high": 0.00609, "low": 0.00606, "close": 0.00607, "volume": 1421768.6, "quote_volume": 8639.330265, "trades": 41, "taker_buy_volume": 199436.2, "taker_buy_quote": 1212.306208}, {"ts": 1773825480000, "open": 0.00608, "high": 0.0061, "low": 0.00608, "close": 0.0061, "volume": 1722076.8, "quote_volume": 10484.487667, "trades": 63, "taker_buy_volume": 777160.2, "taker_buy_quote": 4734.231415}, {"ts": 1773825540000, "open": 0.00611, "high": 0.00614, "low": 0.00609, "close": 0.0061, "volume": 3524678.3, "quote_volume": 21577.076172, "trades": 116, "taker_buy_volume": 1903028.8, "taker_buy_quote": 11648.529295}, {"ts": 1773825600000, "open": 0.0061, "high": 0.00611, "low": 0.00608, "close": 0.00609, "volume": 1527321.9, "quote_volume": 9303.857331, "trades": 57, "taker_buy_volume": 1117628.3, "taker_buy_quote": 6807.062527}, {"ts": 1773825660000, "open": 0.0061, "high": 0.00611, "low": 0.00607, "close": 0.00608, "volume": 505147.0, "quote_volume": 3076.124871, "trades": 30, "taker_buy_volume": 276953.1, "taker_buy_quote": 1686.876521}, {"ts": 1773825720000, "open": 0.00608, "high": 0.00608, "low": 0.00606, "close": 0.00607, "volume": 875078.4, "quote_volume": 5317.374872, "trades": 43, "taker_buy_volume": 422292.1, "taker_buy_quote": 2566.506702}, {"ts": 1773825780000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 682227.2, "quote_volume": 4134.206263, "trades": 20, "taker_buy_volume": 326990.0, "taker_buy_quote": 1981.5594}, {"ts": 1773825840000, "open": 0.00606, "high": 0.00606, "low": 0.00603, "close": 0.00604, "volume": 880451.4, "quote_volume": 5318.381236, "trades": 41, "taker_buy_volume": 183569.9, "taker_buy_quote": 1108.93484}, {"ts": 1773825900000, "open": 0.00604, "high": 0.00606, "low": 0.00603, "close": 0.00605, "volume": 556491.9, "quote_volume": 3362.420956, "trades": 22, "taker_buy_volume": 392661.4, "taker_buy_quote": 2372.806081}, {"ts": 1773825960000, "open": 0.00604, "high": 0.00605, "low": 0.00603, "close": 0.00603, "volume": 1017656.5, "quote_volume": 6147.007275, "trades": 29, "taker_buy_volume": 598654.1, "taker_buy_quote": 3616.451054}, {"ts": 1773826020000, "open": 0.00604, "high": 0.00604, "low": 0.00602, "close": 0.00603, "volume": 1324717.5, "quote_volume": 7985.83574, "trades": 60, "taker_buy_volume": 791630.0, "taker_buy_quote": 4774.300867}, {"ts": 1773826080000, "open": 0.00604, "high": 0.00605, "low": 0.00603, "close": 0.00603, "volume": 893963.3, "quote_volume": 5399.097863, "trades": 30, "taker_buy_volume": 519902.1, "taker_buy_quote": 3141.697637}, {"ts": 1773826140000, "open": 0.00603, "high": 0.00603, "low": 0.006, "close": 0.00601, "volume": 730724.7, "quote_volume": 4395.006301, "trades": 25, "taker_buy_volume": 199220.0, "taker_buy_quote": 1198.048068}, {"ts": 1773826200000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 235346.8, "quote_volume": 1414.066149, "trades": 17, "taker_buy_volume": 155246.1, "taker_buy_quote": 933.029061}, {"ts": 1773826260000, "open": 0.00601, "high": 0.00603, "low": 0.00601, "close": 0.00601, "volume": 772971.4, "quote_volume": 4648.435618, "trades": 36, "taker_buy_volume": 533215.5, "taker_buy_quote": 3207.361083}, {"ts": 1773826320000, "open": 0.006, "high": 0.00601, "low": 0.00599, "close": 0.00601, "volume": 1536351.4, "quote_volume": 9221.525711, "trades": 70, "taker_buy_volume": 636200.0, "taker_buy_quote": 3819.814549}, {"ts": 1773826380000, "open": 0.006, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 988715.3, "quote_volume": 5931.623191, "trades": 53, "taker_buy_volume": 198936.9, "taker_buy_quote": 1193.6214}, {"ts": 1773826440000, "open": 0.006, "high": 0.00601, "low": 0.00599, "close": 0.006, "volume": 538876.0, "quote_volume": 3233.269327, "trades": 22, "taker_buy_volume": 110022.0, "taker_buy_quote": 660.197389}, {"ts": 1773826500000, "open": 0.006, "high": 0.00602, "low": 0.00598, "close": 0.00601, "volume": 1921540.0, "quote_volume": 11513.932007, "trades": 54, "taker_buy_volume": 431418.8, "taker_buy_quote": 2590.804589}, {"ts": 1773826560000, "open": 0.006, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 166380.9, "quote_volume": 997.932172, "trades": 18, "taker_buy_volume": 102141.0, "taker_buy_quote": 612.846}, {"ts": 1773826620000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 673231.3, "quote_volume": 4031.398299, "trades": 27, "taker_buy_volume": 211612.9, "taker_buy_quote": 1267.561271}, {"ts": 1773826680000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00599, "volume": 192200.7, "quote_volume": 1150.425015, "trades": 8, "taker_buy_volume": 59232.9, "taker_buy_quote": 354.805071}, {"ts": 1773826740000, "open": 0.00598, "high": 0.006, "low": 0.00598, "close": 0.006, "volume": 537229.5, "quote_volume": 3219.442553, "trades": 28, "taker_buy_volume": 152485.5, "taker_buy_quote": 913.874077}, {"ts": 1773826800000, "open": 0.006, "high": 0.006, "low": 0.00596, "close": 0.00596, "volume": 535212.6, "quote_volume": 3201.367441, "trades": 23, "taker_buy_volume": 173323.0, "taker_buy_quote": 1035.608579}, {"ts": 1773826860000, "open": 0.00596, "high": 0.00596, "low": 0.00592, "close": 0.00594, "volume": 1876412.8, "quote_volume": 11145.85631, "trades": 84, "taker_buy_volume": 955772.6, "taker_buy_quote": 5675.205603}, {"ts": 1773826920000, "open": 0.00594, "high": 0.00594, "low": 0.00592, "close": 0.00592, "volume": 363970.2, "quote_volume": 2158.049828, "trades": 20, "taker_buy_volume": 79499.1, "taker_buy_quote": 471.570994}, {"ts": 1773826980000, "open": 0.00593, "high": 0.00597, "low": 0.00592, "close": 0.00597, "volume": 1140514.7, "quote_volume": 6780.998593, "trades": 48, "taker_buy_volume": 639958.6, "taker_buy_quote": 3802.191036}, {"ts": 1773827040000, "open": 0.00597, "high": 0.00598, "low": 0.00596, "close": 0.00596, "volume": 647054.5, "quote_volume": 3862.959094, "trades": 33, "taker_buy_volume": 312314.9, "taker_buy_quote": 1865.028827}, {"ts": 1773827100000, "open": 0.00597, "high": 0.00597, "low": 0.00593, "close": 0.00594, "volume": 942933.6, "quote_volume": 5609.719073, "trades": 40, "taker_buy_volume": 477054.4, "taker_buy_quote": 2837.11787}, {"ts": 1773827160000, "open": 0.00594, "high": 0.00597, "low": 0.00594, "close": 0.00597, "volume": 234301.7, "quote_volume": 1395.99139, "trades": 14, "taker_buy_volume": 119595.8, "taker_buy_quote": 712.655464}, {"ts": 1773827220000, "open": 0.00597, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 386522.8, "quote_volume": 2311.325832, "trades": 17, "taker_buy_volume": 117523.5, "taker_buy_quote": 702.733591}, {"ts": 1773827280000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 316122.9, "quote_volume": 1892.048231, "trades": 12, "taker_buy_volume": 210578.9, "taker_buy_quote": 1260.895111}, {"ts": 1773827340000, "open": 0.00598, "high": 0.00598, "low": 0.00595, "close": 0.00596, "volume": 578406.6, "quote_volume": 3450.802483, "trades": 23, "taker_buy_volume": 99097.0, "taker_buy_quote": 590.66659}, {"ts": 1773827400000, "open": 0.00597, "high": 0.00598, "low": 0.00596, "close": 0.00598, "volume": 582706.7, "quote_volume": 3481.567989, "trades": 16, "taker_buy_volume": 573588.8, "taker_buy_quote": 3427.225305}, {"ts": 1773827460000, "open": 0.00597, "high": 0.00598, "low": 0.00595, "close": 0.00595, "volume": 1387608.0, "quote_volume": 8272.814716, "trades": 57, "taker_buy_volume": 429962.6, "taker_buy_quote": 2562.409358}, {"ts": 1773827520000, "open": 0.00595, "high": 0.00596, "low": 0.00594, "close": 0.00594, "volume": 788210.2, "quote_volume": 4693.43089, "trades": 34, "taker_buy_volume": 405499.7, "taker_buy_quote": 2415.653874}, {"ts": 1773827580000, "open": 0.00595, "high": 0.00595, "low": 0.00579, "close": 0.00583, "volume": 29020563.0, "quote_volume": 170034.641104, "trades": 960, "taker_buy_volume": 9041582.7, "taker_buy_quote": 53013.485438}, {"ts": 1773827640000, "open": 0.00582, "high": 0.00587, "low": 0.00581, "close": 0.00586, "volume": 4210256.4, "quote_volume": 24610.400651, "trades": 126, "taker_buy_volume": 3813203.2, "taker_buy_quote": 22293.475608}, {"ts": 1773827700000, "open": 0.00586, "high": 0.00587, "low": 0.00584, "close": 0.00585, "volume": 740233.5, "quote_volume": 4330.260342, "trades": 28, "taker_buy_volume": 234215.2, "taker_buy_quote": 1371.087617}, {"ts": 1773827760000, "open": 0.00584, "high": 0.00585, "low": 0.00582, "close": 0.00584, "volume": 913783.3, "quote_volume": 5333.681914, "trades": 34, "taker_buy_volume": 494226.8, "taker_buy_quote": 2886.466672}, {"ts": 1773827820000, "open": 0.00583, "high": 0.00583, "low": 0.00581, "close": 0.00583, "volume": 2053504.5, "quote_volume": 11956.785273, "trades": 44, "taker_buy_volume": 470855.7, "taker_buy_quote": 2742.757076}, {"ts": 1773827880000, "open": 0.00584, "high": 0.00589, "low": 0.00583, "close": 0.00589, "volume": 7077637.9, "quote_volume": 41541.013276, "trades": 111, "taker_buy_volume": 3250031.2, "taker_buy_quote": 19081.030316}, {"ts": 1773827940000, "open": 0.00588, "high": 0.00589, "low": 0.00577, "close": 0.00579, "volume": 6206303.2, "quote_volume": 36132.273357, "trades": 202, "taker_buy_volume": 1174735.6, "taker_buy_quote": 6843.86073}, {"ts": 1773828000000, "open": 0.00578, "high": 0.00589, "low": 0.00577, "close": 0.00586, "volume": 13016620.9, "quote_volume": 76192.702383, "trades": 519, "taker_buy_volume": 8791056.6, "taker_buy_quote": 51487.173569}, {"ts": 1773828060000, "open": 0.00586, "high": 0.00592, "low": 0.00585, "close": 0.00591, "volume": 3088889.2, "quote_volume": 18205.372174, "trades": 188, "taker_buy_volume": 1536123.2, "taker_buy_quote": 9067.323371}, {"ts": 1773828120000, "open": 0.00593, "high": 0.00597, "low": 0.00591, "close": 0.00592, "volume": 1843113.7, "quote_volume": 10944.510984, "trades": 122, "taker_buy_volume": 666450.0, "taker_buy_quote": 3961.259943}, {"ts": 1773828180000, "open": 0.00594, "high": 0.00595, "low": 0.00591, "close": 0.00593, "volume": 3050498.9, "quote_volume": 18090.349474, "trades": 161, "taker_buy_volume": 959500.6, "taker_buy_quote": 5694.308158}, {"ts": 1773828240000, "open": 0.00591, "high": 0.00591, "low": 0.00588, "close": 0.00589, "volume": 1926395.3, "quote_volume": 11347.149794, "trades": 52, "taker_buy_volume": 438415.7, "taker_buy_quote": 2582.483135}, {"ts": 1773828300000, "open": 0.00589, "high": 0.00589, "low": 0.00584, "close": 0.00584, "volume": 1438550.0, "quote_volume": 8450.495053, "trades": 60, "taker_buy_volume": 304399.4, "taker_buy_quote": 1789.310737}, {"ts": 1773828360000, "open": 0.00584, "high": 0.00584, "low": 0.00577, "close": 0.00578, "volume": 2976523.0, "quote_volume": 17265.202752, "trades": 49, "taker_buy_volume": 280300.0, "taker_buy_quote": 1626.922692}, {"ts": 1773828420000, "open": 0.00578, "high": 0.00578, "low": 0.00565, "close": 0.00566, "volume": 6578598.3, "quote_volume": 37587.746026, "trades": 227, "taker_buy_volume": 1103403.4, "taker_buy_quote": 6304.585355}, {"ts": 1773828480000, "open": 0.00567, "high": 0.00567, "low": 0.00565, "close": 0.00566, "volume": 1777439.2, "quote_volume": 10058.7801, "trades": 78, "taker_buy_volume": 1240938.1, "taker_buy_quote": 7026.076385}, {"ts": 1773828540000, "open": 0.00566, "high": 0.00568, "low": 0.00565, "close": 0.00565, "volume": 808969.2, "quote_volume": 4576.457214, "trades": 44, "taker_buy_volume": 161849.5, "taker_buy_quote": 917.878082}, {"ts": 1773828600000, "open": 0.00565, "high": 0.00569, "low": 0.00565, "close": 0.00567, "volume": 2921834.6, "quote_volume": 16557.449449, "trades": 86, "taker_buy_volume": 2123345.4, "taker_buy_quote": 12041.305102}, {"ts": 1773828660000, "open": 0.00567, "high": 0.0057, "low": 0.00567, "close": 0.0057, "volume": 1653741.6, "quote_volume": 9409.0188, "trades": 58, "taker_buy_volume": 948042.3, "taker_buy_quote": 5395.29964}, {"ts": 1773828720000, "open": 0.00569, "high": 0.0057, "low": 0.00568, "close": 0.00569, "volume": 1288176.0, "quote_volume": 7329.963794, "trades": 54, "taker_buy_volume": 873833.7, "taker_buy_quote": 4972.583427}, {"ts": 1773828780000, "open": 0.00569, "high": 0.0057, "low": 0.00562, "close": 0.00563, "volume": 2635567.1, "quote_volume": 14946.168729, "trades": 67, "taker_buy_volume": 518224.9, "taker_buy_quote": 2943.962212}, {"ts": 1773828840000, "open": 0.00562, "high": 0.00562, "low": 0.00557, "close": 0.0056, "volume": 5767658.1, "quote_volume": 32295.359916, "trades": 254, "taker_buy_volume": 1822556.5, "taker_buy_quote": 10220.526699}, {"ts": 1773828900000, "open": 0.0056, "high": 0.00563, "low": 0.0056, "close": 0.00562, "volume": 3329026.9, "quote_volume": 18687.279487, "trades": 71, "taker_buy_volume": 2573578.4, "taker_buy_quote": 14448.90509}, {"ts": 1773828960000, "open": 0.00562, "high": 0.00562, "low": 0.00559, "close": 0.00559, "volume": 2603632.6, "quote_volume": 14596.616934, "trades": 82, "taker_buy_volume": 1565687.2, "taker_buy_quote": 8780.445796}, {"ts": 1773829020000, "open": 0.00559, "high": 0.00563, "low": 0.00559, "close": 0.00561, "volume": 1850517.4, "quote_volume": 10369.578675, "trades": 53, "taker_buy_volume": 1414910.7, "taker_buy_quote": 7930.304936}, {"ts": 1773829080000, "open": 0.00561, "high": 0.00563, "low": 0.00559, "close": 0.00561, "volume": 3706834.0, "quote_volume": 20806.212774, "trades": 93, "taker_buy_volume": 2052785.0, "taker_buy_quote": 11530.412901}, {"ts": 1773829140000, "open": 0.0056, "high": 0.0056, "low": 0.00555, "close": 0.00556, "volume": 2781535.8, "quote_volume": 15490.723446, "trades": 102, "taker_buy_volume": 824557.4, "taker_buy_quote": 4591.927779}, {"ts": 1773829200000, "open": 0.00556, "high": 0.00563, "low": 0.00555, "close": 0.00562, "volume": 3214596.7, "quote_volume": 17966.79457, "trades": 88, "taker_buy_volume": 2126326.9, "taker_buy_quote": 11906.813502}, {"ts": 1773829260000, "open": 0.00562, "high": 0.00564, "low": 0.0056, "close": 0.00561, "volume": 1575331.6, "quote_volume": 8853.380206, "trades": 40, "taker_buy_volume": 699680.1, "taker_buy_quote": 3933.837138}, {"ts": 1773829320000, "open": 0.0056, "high": 0.00562, "low": 0.0056, "close": 0.00562, "volume": 779461.8, "quote_volume": 4373.837618, "trades": 26, "taker_buy_volume": 725131.2, "taker_buy_quote": 4069.201716}, {"ts": 1773829380000, "open": 0.00561, "high": 0.00564, "low": 0.00561, "close": 0.00562, "volume": 873815.4, "quote_volume": 4915.067329, "trades": 27, "taker_buy_volume": 594848.6, "taker_buy_quote": 3347.092303}, {"ts": 1773829440000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 943333.3, "quote_volume": 5317.01001, "trades": 41, "taker_buy_volume": 549209.8, "taker_buy_quote": 3096.360325}, {"ts": 1773829500000, "open": 0.00564, "high": 0.00565, "low": 0.00563, "close": 0.00564, "volume": 834237.5, "quote_volume": 4702.565873, "trades": 40, "taker_buy_volume": 344162.9, "taker_buy_quote": 1941.087675}, {"ts": 1773829560000, "open": 0.00564, "high": 0.00565, "low": 0.00563, "close": 0.00563, "volume": 400632.8, "quote_volume": 2260.013132, "trades": 23, "taker_buy_volume": 192772.7, "taker_buy_quote": 1087.831454}, {"ts": 1773829620000, "open": 0.00563, "high": 0.00563, "low": 0.0056, "close": 0.00561, "volume": 1052327.7, "quote_volume": 5903.839211, "trades": 44, "taker_buy_volume": 284554.5, "taker_buy_quote": 1595.654293}, {"ts": 1773829680000, "open": 0.00562, "high": 0.00568, "low": 0.00562, "close": 0.00567, "volume": 5678634.0, "quote_volume": 32153.005396, "trades": 216, "taker_buy_volume": 4031444.4, "taker_buy_quote": 22830.436663}, {"ts": 1773829740000, "open": 0.00567, "high": 0.00569, "low": 0.00562, "close": 0.00563, "volume": 10517388.4, "quote_volume": 59417.674962, "trades": 341, "taker_buy_volume": 4854156.3, "taker_buy_quote": 27448.40419}, {"ts": 1773829800000, "open": 0.00564, "high": 0.00564, "low": 0.00562, "close": 0.00563, "volume": 2528489.4, "quote_volume": 14239.444332, "trades": 73, "taker_buy_volume": 1788689.9, "taker_buy_quote": 10074.146938}, {"ts": 1773829860000, "open": 0.00564, "high": 0.00564, "low": 0.00562, "close": 0.00563, "volume": 2022890.5, "quote_volume": 11391.397733, "trades": 31, "taker_buy_volume": 586791.6, "taker_buy_quote": 3305.700701}, {"ts": 1773829920000, "open": 0.00562, "high": 0.00564, "low": 0.00561, "close": 0.00564, "volume": 794087.6, "quote_volume": 4470.071358, "trades": 38, "taker_buy_volume": 460896.4, "taker_buy_quote": 2595.353181}, {"ts": 1773829980000, "open": 0.00563, "high": 0.00563, "low": 0.0056, "close": 0.00563, "volume": 1763855.6, "quote_volume": 9913.709097, "trades": 60, "taker_buy_volume": 947178.9, "taker_buy_quote": 5326.268437}, {"ts": 1773830040000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 743097.4, "quote_volume": 4183.670563, "trades": 20, "taker_buy_volume": 163249.8, "taker_buy_quote": 919.128575}, {"ts": 1773830100000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 1127445.9, "quote_volume": 6336.223978, "trades": 25, "taker_buy_volume": 395582.2, "taker_buy_quote": 2223.171964}, {"ts": 1773830160000, "open": 0.00561, "high": 0.00562, "low": 0.0056, "close": 0.00562, "volume": 515947.5, "quote_volume": 2895.792876, "trades": 21, "taker_buy_volume": 363054.4, "taker_buy_quote": 2039.062585}, {"ts": 1773830220000, "open": 0.00562, "high": 0.00563, "low": 0.0056, "close": 0.0056, "volume": 682565.1, "quote_volume": 3830.81238, "trades": 27, "taker_buy_volume": 246990.3, "taker_buy_quote": 1386.747121}, {"ts": 1773830280000, "open": 0.00559, "high": 0.0056, "low": 0.00557, "close": 0.00557, "volume": 2347716.2, "quote_volume": 13112.314799, "trades": 67, "taker_buy_volume": 758156.3, "taker_buy_quote": 4235.219089}, {"ts": 1773830340000, "open": 0.00558, "high": 0.00558, "low": 0.00554, "close": 0.00556, "volume": 3172533.5, "quote_volume": 17631.229586, "trades": 102, "taker_buy_volume": 1028979.5, "taker_buy_quote": 5717.756227}, {"ts": 1773830400000, "open": 0.00556, "high": 0.00557, "low": 0.00553, "close": 0.00553, "volume": 2748555.7, "quote_volume": 15224.849886, "trades": 107, "taker_buy_volume": 1198040.7, "taker_buy_quote": 6634.815551}, {"ts": 1773830460000, "open": 0.00553, "high": 0.00559, "low": 0.00552, "close": 0.00557, "volume": 7458291.7, "quote_volume": 41466.595555, "trades": 198, "taker_buy_volume": 4737953.8, "taker_buy_quote": 26335.304515}, {"ts": 1773830520000, "open": 0.00559, "high": 0.0056, "low": 0.00558, "close": 0.00559, "volume": 1409655.3, "quote_volume": 7874.768286, "trades": 42, "taker_buy_volume": 327198.1, "taker_buy_quote": 1829.04864}, {"ts": 1773830580000, "open": 0.00559, "high": 0.00563, "low": 0.00559, "close": 0.00563, "volume": 1343015.1, "quote_volume": 7538.556192, "trades": 49, "taker_buy_volume": 615108.5, "taker_buy_quote": 3448.170517}, {"ts": 1773830640000, "open": 0.00562, "high": 0.00563, "low": 0.00561, "close": 0.00562, "volume": 367267.6, "quote_volume": 2064.073248, "trades": 15, "taker_buy_volume": 19923.6, "taker_buy_quote": 112.059882}, {"ts": 1773830700000, "open": 0.00561, "high": 0.00561, "low": 0.00558, "close": 0.00559, "volume": 5853268.5, "quote_volume": 32739.03176, "trades": 68, "taker_buy_volume": 4293273.8, "taker_buy_quote": 24002.183797}, {"ts": 1773830760000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 1079151.8, "quote_volume": 6034.753963, "trades": 33, "taker_buy_volume": 840726.1, "taker_buy_quote": 4701.9543}, {"ts": 1773830820000, "open": 0.00559, "high": 0.00559, "low": 0.00556, "close": 0.00556, "volume": 2037395.5, "quote_volume": 11344.848441, "trades": 56, "taker_buy_volume": 456597.1, "taker_buy_quote": 2543.44453}, {"ts": 1773830880000, "open": 0.00556, "high": 0.00558, "low": 0.00555, "close": 0.00558, "volume": 989579.7, "quote_volume": 5509.330615, "trades": 32, "taker_buy_volume": 694546.6, "taker_buy_quote": 3867.614944}, {"ts": 1773830940000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 538567.7, "quote_volume": 2999.171599, "trades": 18, "taker_buy_volume": 325832.8, "taker_buy_quote": 1814.888696}, {"ts": 1773831000000, "open": 0.00557, "high": 0.00557, "low": 0.00553, "close": 0.00556, "volume": 1201939.4, "quote_volume": 6672.516984, "trades": 42, "taker_buy_volume": 461255.3, "taker_buy_quote": 2562.024849}, {"ts": 1773831060000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 1374406.3, "quote_volume": 7653.806262, "trades": 32, "taker_buy_volume": 1257973.4, "taker_buy_quote": 7006.439338}, {"ts": 1773831120000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 499661.5, "quote_volume": 2782.941232, "trades": 15, "taker_buy_volume": 482329.2, "taker_buy_quote": 2686.573644}, {"ts": 1773831180000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 382341.4, "quote_volume": 2126.241619, "trades": 13, "taker_buy_volume": 118200.9, "taker_buy_quote": 657.620439}, {"ts": 1773831240000, "open": 0.00556, "high": 0.00557, "low": 0.00555, "close": 0.00555, "volume": 1043045.6, "quote_volume": 5804.014084, "trades": 31, "taker_buy_volume": 654162.4, "taker_buy_quote": 3642.165076}, {"ts": 1773831300000, "open": 0.00555, "high": 0.00555, "low": 0.00553, "close": 0.00553, "volume": 856879.0, "quote_volume": 4749.114592, "trades": 51, "taker_buy_volume": 178761.6, "taker_buy_quote": 989.661376}, {"ts": 1773831360000, "open": 0.00553, "high": 0.00554, "low": 0.00552, "close": 0.00554, "volume": 1350125.3, "quote_volume": 7462.996518, "trades": 33, "taker_buy_volume": 591679.1, "taker_buy_quote": 3273.489738}, {"ts": 1773831420000, "open": 0.00554, "high": 0.00556, "low": 0.00554, "close": 0.00556, "volume": 835184.4, "quote_volume": 4632.239589, "trades": 35, "taker_buy_volume": 259324.4, "taker_buy_quote": 1439.80792}, {"ts": 1773831480000, "open": 0.00555, "high": 0.00559, "low": 0.00555, "close": 0.00558, "volume": 3269121.7, "quote_volume": 18233.45946, "trades": 73, "taker_buy_volume": 2973288.6, "taker_buy_quote": 16583.923861}, {"ts": 1773831540000, "open": 0.00557, "high": 0.0056, "low": 0.00557, "close": 0.00559, "volume": 2554564.8, "quote_volume": 14271.329355, "trades": 97, "taker_buy_volume": 1872367.7, "taker_buy_quote": 10464.060088}, {"ts": 1773831600000, "open": 0.00559, "high": 0.00563, "low": 0.00558, "close": 0.00561, "volume": 5023534.1, "quote_volume": 28124.677778, "trades": 168, "taker_buy_volume": 3969628.0, "taker_buy_quote": 22230.836635}, {"ts": 1773831660000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 401826.0, "quote_volume": 2257.836653, "trades": 35, "taker_buy_volume": 108280.3, "taker_buy_quote": 608.535286}, {"ts": 1773831720000, "open": 0.00562, "high": 0.00564, "low": 0.00557, "close": 0.00558, "volume": 3404280.0, "quote_volume": 19064.389005, "trades": 149, "taker_buy_volume": 521487.6, "taker_buy_quote": 2919.932623}, {"ts": 1773831780000, "open": 0.00558, "high": 0.00558, "low": 0.00555, "close": 0.00555, "volume": 953957.7, "quote_volume": 5304.689833, "trades": 77, "taker_buy_volume": 176041.9, "taker_buy_quote": 979.881619}, {"ts": 1773831840000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 1039825.8, "quote_volume": 5772.311031, "trades": 31, "taker_buy_volume": 599440.3, "taker_buy_quote": 3328.171506}, {"ts": 1773831900000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 595484.2, "quote_volume": 3299.053867, "trades": 16, "taker_buy_volume": 362422.1, "taker_buy_quote": 2007.889833}, {"ts": 1773831960000, "open": 0.00553, "high": 0.00553, "low": 0.00546, "close": 0.00547, "volume": 6921390.0, "quote_volume": 37978.631554, "trades": 310, "taker_buy_volume": 2472790.8, "taker_buy_quote": 13571.11703}, {"ts": 1773832020000, "open": 0.00547, "high": 0.00549, "low": 0.00543, "close": 0.00545, "volume": 2330690.8, "quote_volume": 12711.137723, "trades": 88, "taker_buy_volume": 770226.4, "taker_buy_quote": 4201.736539}, {"ts": 1773832080000, "open": 0.00545, "high": 0.00546, "low": 0.00544, "close": 0.00545, "volume": 299162.2, "quote_volume": 1632.973061, "trades": 17, "taker_buy_volume": 147914.3, "taker_buy_quote": 807.337984}, {"ts": 1773832140000, "open": 0.00545, "high": 0.00546, "low": 0.00542, "close": 0.00543, "volume": 3294336.4, "quote_volume": 17903.181009, "trades": 90, "taker_buy_volume": 1349959.5, "taker_buy_quote": 7343.704013}, {"ts": 1773832200000, "open": 0.00544, "high": 0.00544, "low": 0.00539, "close": 0.00541, "volume": 2294860.5, "quote_volume": 12410.485489, "trades": 98, "taker_buy_volume": 484233.9, "taker_buy_quote": 2627.264094}, {"ts": 1773832260000, "open": 0.00542, "high": 0.00544, "low": 0.00541, "close": 0.00543, "volume": 1057741.6, "quote_volume": 5740.201664, "trades": 28, "taker_buy_volume": 886000.9, "taker_buy_quote": 4807.846274}, {"ts": 1773832320000, "open": 0.00543, "high": 0.00544, "low": 0.00542, "close": 0.00543, "volume": 771522.4, "quote_volume": 4193.028967, "trades": 28, "taker_buy_volume": 571525.1, "taker_buy_quote": 3107.090311}, {"ts": 1773832380000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 769071.8, "quote_volume": 4193.878674, "trades": 36, "taker_buy_volume": 560477.8, "taker_buy_quote": 3056.265348}, {"ts": 1773832440000, "open": 0.00546, "high": 0.00546, "low": 0.00544, "close": 0.00545, "volume": 365134.5, "quote_volume": 1992.045398, "trades": 14, "taker_buy_volume": 284754.8, "taker_buy_quote": 1554.019486}, {"ts": 1773832500000, "open": 0.00544, "high": 0.00546, "low": 0.00544, "close": 0.00545, "volume": 171370.8, "quote_volume": 933.893726, "trades": 11, "taker_buy_volume": 129840.8, "taker_buy_quote": 707.897999}, {"ts": 1773832560000, "open": 0.00545, "high": 0.0055, "low": 0.00545, "close": 0.0055, "volume": 2268129.4, "quote_volume": 12440.317768, "trades": 68, "taker_buy_volume": 1665568.5, "taker_buy_quote": 9136.289242}, {"ts": 1773832620000, "open": 0.00549, "high": 0.00552, "low": 0.00549, "close": 0.0055, "volume": 2927071.8, "quote_volume": 16109.213579, "trades": 177, "taker_buy_volume": 1821651.0, "taker_buy_quote": 10031.958528}, {"ts": 1773832680000, "open": 0.0055, "high": 0.0055, "low": 0.00546, "close": 0.00546, "volume": 1477176.0, "quote_volume": 8095.299705, "trades": 50, "taker_buy_volume": 244877.9, "taker_buy_quote": 1340.487114}, {"ts": 1773832740000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 244185.9, "quote_volume": 1337.180698, "trades": 16, "taker_buy_volume": 91166.6, "taker_buy_quote": 499.432572}, {"ts": 1773832800000, "open": 0.00548, "high": 0.00549, "low": 0.00547, "close": 0.00547, "volume": 380141.5, "quote_volume": 2080.926298, "trades": 11, "taker_buy_volume": 62615.2, "taker_buy_quote": 343.284948}, {"ts": 1773832860000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 115996.6, "quote_volume": 635.062323, "trades": 8, "taker_buy_volume": 56092.1, "taker_buy_quote": 307.384708}, {"ts": 1773832920000, "open": 0.00547, "high": 0.00547, "low": 0.00542, "close": 0.00542, "volume": 585888.9, "quote_volume": 3192.536666, "trades": 40, "taker_buy_volume": 34976.1, "taker_buy_quote": 190.619745}, {"ts": 1773832980000, "open": 0.00542, "high": 0.00545, "low": 0.00541, "close": 0.00544, "volume": 1644794.6, "quote_volume": 8933.215538, "trades": 57, "taker_buy_volume": 926478.2, "taker_buy_quote": 5032.992755}, {"ts": 1773833040000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 405456.1, "quote_volume": 2201.735157, "trades": 18, "taker_buy_volume": 318753.2, "taker_buy_quote": 1730.93841}, {"ts": 1773833100000, "open": 0.00543, "high": 0.00545, "low": 0.00543, "close": 0.00545, "volume": 532849.2, "quote_volume": 2902.259225, "trades": 19, "taker_buy_volume": 525021.1, "taker_buy_quote": 2859.741215}, {"ts": 1773833160000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 307830.0, "quote_volume": 1677.779727, "trades": 13, "taker_buy_volume": 135243.3, "taker_buy_quote": 737.182212}, {"ts": 1773833220000, "open": 0.00545, "high": 0.00553, "low": 0.00545, "close": 0.00552, "volume": 4914939.3, "quote_volume": 26999.545006, "trades": 163, "taker_buy_volume": 2543337.8, "taker_buy_quote": 13962.513434}, {"ts": 1773833280000, "open": 0.00552, "high": 0.00553, "low": 0.0055, "close": 0.00551, "volume": 4050946.0, "quote_volume": 22316.438769, "trades": 198, "taker_buy_volume": 1977607.5, "taker_buy_quote": 10901.23221}, {"ts": 1773833340000, "open": 0.00551, "high": 0.00551, "low": 0.00543, "close": 0.00543, "volume": 2062810.3, "quote_volume": 11269.533365, "trades": 67, "taker_buy_volume": 403616.5, "taker_buy_quote": 2195.919576}, {"ts": 1773833400000, "open": 0.00544, "high": 0.00544, "low": 0.00541, "close": 0.00542, "volume": 3734181.1, "quote_volume": 20251.801311, "trades": 160, "taker_buy_volume": 1821053.7, "taker_buy_quote": 9883.999015}, {"ts": 1773833460000, "open": 0.00541, "high": 0.00543, "low": 0.00539, "close": 0.0054, "volume": 3413428.7, "quote_volume": 18459.940085, "trades": 162, "taker_buy_volume": 1433660.3, "taker_buy_quote": 7760.627997}, {"ts": 1773833520000, "open": 0.0054, "high": 0.00543, "low": 0.00539, "close": 0.00541, "volume": 1648112.1, "quote_volume": 8920.671533, "trades": 71, "taker_buy_volume": 849500.1, "taker_buy_quote": 4600.617236}, {"ts": 1773833580000, "open": 0.00541, "high": 0.00542, "low": 0.0054, "close": 0.00541, "volume": 1177868.5, "quote_volume": 6376.960681, "trades": 50, "taker_buy_volume": 537435.1, "taker_buy_quote": 2910.119657}, {"ts": 1773833640000, "open": 0.0054, "high": 0.00542, "low": 0.00537, "close": 0.00542, "volume": 3899508.1, "quote_volume": 21019.860675, "trades": 121, "taker_buy_volume": 1976355.7, "taker_buy_quote": 10671.108996}, {"ts": 1773833700000, "open": 0.00543, "high": 0.00545, "low": 0.00542, "close": 0.00542, "volume": 561508.4, "quote_volume": 3052.033206, "trades": 27, "taker_buy_volume": 121773.9, "taker_buy_quote": 662.114334}, {"ts": 1773833760000, "open": 0.00542, "high": 0.00546, "low": 0.00542, "close": 0.00545, "volume": 2001441.9, "quote_volume": 10892.893356, "trades": 66, "taker_buy_volume": 1774890.8, "taker_buy_quote": 9660.445608}, {"ts": 1773833820000, "open": 0.00544, "high": 0.00544, "low": 0.00542, "close": 0.00543, "volume": 1110291.6, "quote_volume": 6031.52497, "trades": 38, "taker_buy_volume": 607472.8, "taker_buy_quote": 3300.312622}, {"ts": 1773833880000, "open": 0.00543, "high": 0.00543, "low": 0.00539, "close": 0.00539, "volume": 2246759.6, "quote_volume": 12172.317942, "trades": 63, "taker_buy_volume": 605999.4, "taker_buy_quote": 3288.995924}, {"ts": 1773833940000, "open": 0.00539, "high": 0.0054, "low": 0.00538, "close": 0.00538, "volume": 1492343.3, "quote_volume": 8044.175107, "trades": 59, "taker_buy_volume": 263041.0, "taker_buy_quote": 1418.956181}, {"ts": 1773834000000, "open": 0.00538, "high": 0.00539, "low": 0.00535, "close": 0.00537, "volume": 6167017.3, "quote_volume": 33123.650721, "trades": 159, "taker_buy_volume": 3400037.1, "taker_buy_quote": 18265.170428}, {"ts": 1773834060000, "open": 0.00538, "high": 0.0054, "low": 0.00537, "close": 0.0054, "volume": 806706.8, "quote_volume": 4343.317463, "trades": 48, "taker_buy_volume": 446016.2, "taker_buy_quote": 2402.673085}, {"ts": 1773834120000, "open": 0.00539, "high": 0.00542, "low": 0.00538, "close": 0.00541, "volume": 1753909.9, "quote_volume": 9480.543329, "trades": 58, "taker_buy_volume": 980209.5, "taker_buy_quote": 5296.234749}, {"ts": 1773834180000, "open": 0.00541, "high": 0.00541, "low": 0.00538, "close": 0.00539, "volume": 1657114.3, "quote_volume": 8957.840326, "trades": 43, "taker_buy_volume": 239189.9, "taker_buy_quote": 1292.485337}, {"ts": 1773834240000, "open": 0.0054, "high": 0.00541, "low": 0.00538, "close": 0.00538, "volume": 584452.0, "quote_volume": 3150.284249, "trades": 30, "taker_buy_volume": 210486.4, "taker_buy_quote": 1135.713642}, {"ts": 1773834300000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 723080.7, "quote_volume": 3883.393526, "trades": 26, "taker_buy_volume": 127073.3, "taker_buy_quote": 682.560935}, {"ts": 1773834360000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 182820.8, "quote_volume": 983.639188, "trades": 13, "taker_buy_volume": 81218.6, "taker_buy_quote": 437.019352}, {"ts": 1773834420000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 1202602.8, "quote_volume": 6470.532046, "trades": 26, "taker_buy_volume": 337930.0, "taker_buy_quote": 1818.592382}, {"ts": 1773834480000, "open": 0.00539, "high": 0.00541, "low": 0.00539, "close": 0.0054, "volume": 1372664.3, "quote_volume": 7409.022432, "trades": 37, "taker_buy_volume": 1015284.6, "taker_buy_quote": 5480.318581}, {"ts": 1773834540000, "open": 0.00539, "high": 0.00542, "low": 0.00539, "close": 0.00542, "volume": 1203718.5, "quote_volume": 6509.845326, "trades": 53, "taker_buy_volume": 847499.7, "taker_buy_quote": 4585.895731}, {"ts": 1773834600000, "open": 0.00541, "high": 0.00543, "low": 0.00541, "close": 0.00542, "volume": 660840.0, "quote_volume": 3582.808335, "trades": 22, "taker_buy_volume": 333117.6, "taker_buy_quote": 1806.613113}, {"ts": 1773834660000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 1257732.4, "quote_volume": 6819.120156, "trades": 29, "taker_buy_volume": 804015.9, "taker_buy_quote": 4359.216487}, {"ts": 1773834720000, "open": 0.00542, "high": 0.00542, "low": 0.0054, "close": 0.00542, "volume": 1392066.7, "quote_volume": 7534.642333, "trades": 40, "taker_buy_volume": 332382.2, "taker_buy_quote": 1800.104969}, {"ts": 1773834780000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 480857.7, "quote_volume": 2604.166237, "trades": 12, "taker_buy_volume": 156044.2, "taker_buy_quote": 845.759564}, {"ts": 1773834840000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 371430.2, "quote_volume": 2009.553582, "trades": 17, "taker_buy_volume": 181945.9, "taker_buy_quote": 984.443519}, {"ts": 1773834900000, "open": 0.00541, "high": 0.00544, "low": 0.0054, "close": 0.00543, "volume": 1210936.3, "quote_volume": 6560.064571, "trades": 44, "taker_buy_volume": 704391.1, "taker_buy_quote": 3818.52194}, {"ts": 1773834960000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 438349.0, "quote_volume": 2377.576563, "trades": 16, "taker_buy_volume": 166845.7, "taker_buy_quote": 905.224504}, {"ts": 1773835020000, "open": 0.00542, "high": 0.00542, "low": 0.00539, "close": 0.00539, "volume": 667770.3, "quote_volume": 3606.519079, "trades": 31, "taker_buy_volume": 141182.9, "taker_buy_quote": 762.838508}, {"ts": 1773835080000, "open": 0.00539, "high": 0.00542, "low": 0.00538, "close": 0.00542, "volume": 1137780.5, "quote_volume": 6133.69351, "trades": 35, "taker_buy_volume": 737726.4, "taker_buy_quote": 3979.113602}, {"ts": 1773835140000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 487035.2, "quote_volume": 2638.581412, "trades": 22, "taker_buy_volume": 289462.1, "taker_buy_quote": 1568.412082}, {"ts": 1773835200000, "open": 0.00541, "high": 0.00543, "low": 0.0054, "close": 0.00543, "volume": 1544621.1, "quote_volume": 8367.54248, "trades": 48, "taker_buy_volume": 1025475.4, "taker_buy_quote": 5556.590152}, {"ts": 1773835260000, "open": 0.00544, "high": 0.00545, "low": 0.00542, "close": 0.00542, "volume": 1794380.7, "quote_volume": 9750.915683, "trades": 45, "taker_buy_volume": 440522.4, "taker_buy_quote": 2395.508904}, {"ts": 1773835320000, "open": 0.00543, "high": 0.00543, "low": 0.0054, "close": 0.0054, "volume": 1648345.2, "quote_volume": 8909.942554, "trades": 40, "taker_buy_volume": 302307.0, "taker_buy_quote": 1633.426988}, {"ts": 1773835380000, "open": 0.0054, "high": 0.0054, "low": 0.00538, "close": 0.00538, "volume": 884096.6, "quote_volume": 4768.78918, "trades": 23, "taker_buy_volume": 246694.4, "taker_buy_quote": 1331.871978}, {"ts": 1773835440000, "open": 0.00539, "high": 0.00543, "low": 0.00539, "close": 0.00541, "volume": 853180.9, "quote_volume": 4615.672471, "trades": 41, "taker_buy_volume": 505137.6, "taker_buy_quote": 2734.823992}, {"ts": 1773835500000, "open": 0.00542, "high": 0.00543, "low": 0.00541, "close": 0.00541, "volume": 819595.2, "quote_volume": 4438.547355, "trades": 36, "taker_buy_volume": 419208.7, "taker_buy_quote": 2270.630527}, {"ts": 1773835560000, "open": 0.00542, "high": 0.00544, "low": 0.00542, "close": 0.00544, "volume": 837047.8, "quote_volume": 4550.618807, "trades": 28, "taker_buy_volume": 634730.5, "taker_buy_quote": 3452.169041}, {"ts": 1773835620000, "open": 0.00544, "high": 0.00545, "low": 0.00541, "close": 0.00541, "volume": 908211.9, "quote_volume": 4938.259208, "trades": 33, "taker_buy_volume": 93506.5, "taker_buy_quote": 509.309224}, {"ts": 1773835680000, "open": 0.0054, "high": 0.0054, "low": 0.00533, "close": 0.00535, "volume": 2521443.5, "quote_volume": 13527.606598, "trades": 92, "taker_buy_volume": 332351.6, "taker_buy_quote": 1780.43583}, {"ts": 1773835740000, "open": 0.00534, "high": 0.00534, "low": 0.00532, "close": 0.00534, "volume": 1591673.3, "quote_volume": 8493.459647, "trades": 60, "taker_buy_volume": 308420.8, "taker_buy_quote": 1645.007716}, {"ts": 1773835800000, "open": 0.00535, "high": 0.00535, "low": 0.00533, "close": 0.00533, "volume": 1318460.1, "quote_volume": 7030.837955, "trades": 26, "taker_buy_volume": 257211.3, "taker_buy_quote": 1372.425158}, {"ts": 1773835860000, "open": 0.00533, "high": 0.00533, "low": 0.00531, "close": 0.00532, "volume": 1743458.8, "quote_volume": 9265.677611, "trades": 54, "taker_buy_volume": 332225.0, "taker_buy_quote": 1766.873636}, {"ts": 1773835920000, "open": 0.00532, "high": 0.00533, "low": 0.00531, "close": 0.00532, "volume": 828593.6, "quote_volume": 4410.913204, "trades": 32, "taker_buy_volume": 485748.1, "taker_buy_quote": 2586.645707}, {"ts": 1773835980000, "open": 0.00533, "high": 0.00533, "low": 0.00531, "close": 0.00531, "volume": 1687587.9, "quote_volume": 8968.673102, "trades": 45, "taker_buy_volume": 771652.4, "taker_buy_quote": 4100.344218}, {"ts": 1773836040000, "open": 0.00531, "high": 0.00534, "low": 0.0053, "close": 0.00534, "volume": 2777391.5, "quote_volume": 14778.504503, "trades": 85, "taker_buy_volume": 1524865.7, "taker_buy_quote": 8125.563458}, {"ts": 1773836100000, "open": 0.00535, "high": 0.00536, "low": 0.00534, "close": 0.00535, "volume": 179604.3, "quote_volume": 960.702931, "trades": 12, "taker_buy_volume": 117402.3, "taker_buy_quote": 628.238448}, {"ts": 1773836160000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 214233.4, "quote_volume": 1148.014361, "trades": 8, "taker_buy_volume": 214233.4, "taker_buy_quote": 1148.014361}, {"ts": 1773836220000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 658009.1, "quote_volume": 3520.761381, "trades": 25, "taker_buy_volume": 271132.8, "taker_buy_quote": 1450.973176}, {"ts": 1773836280000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 848610.1, "quote_volume": 4538.37768, "trades": 28, "taker_buy_volume": 400805.5, "taker_buy_quote": 2144.309425}, {"ts": 1773836340000, "open": 0.00535, "high": 0.00535, "low": 0.00533, "close": 0.00533, "volume": 1779453.5, "quote_volume": 9495.004897, "trades": 55, "taker_buy_volume": 303132.8, "taker_buy_quote": 1618.729152}, {"ts": 1773836400000, "open": 0.00533, "high": 0.00535, "low": 0.00533, "close": 0.00535, "volume": 223745.7, "quote_volume": 1194.748257, "trades": 7, "taker_buy_volume": 212565.3, "taker_buy_quote": 1135.156725}, {"ts": 1773836460000, "open": 0.00535, "high": 0.00535, "low": 0.00533, "close": 0.00533, "volume": 974292.5, "quote_volume": 5202.731295, "trades": 24, "taker_buy_volume": 323699.4, "taker_buy_quote": 1728.921908}, {"ts": 1773836520000, "open": 0.00533, "high": 0.00534, "low": 0.00532, "close": 0.00533, "volume": 780041.3, "quote_volume": 4159.099398, "trades": 12, "taker_buy_volume": 213215.4, "taker_buy_quote": 1137.463746}, {"ts": 1773836580000, "open": 0.00532, "high": 0.00537, "low": 0.00532, "close": 0.00537, "volume": 4165320.4, "quote_volume": 22260.488996, "trades": 114, "taker_buy_volume": 3117357.1, "taker_buy_quote": 16668.667762}, {"ts": 1773836640000, "open": 0.00537, "high": 0.00537, "low": 0.00535, "close": 0.00535, "volume": 6014643.9, "quote_volume": 32252.161099, "trades": 165, "taker_buy_volume": 3042129.9, "taker_buy_quote": 16323.833973}, {"ts": 1773836700000, "open": 0.00535, "high": 0.00536, "low": 0.00529, "close": 0.00531, "volume": 6825619.1, "quote_volume": 36330.596409, "trades": 497, "taker_buy_volume": 2119425.2, "taker_buy_quote": 11291.281561}, {"ts": 1773836760000, "open": 0.00531, "high": 0.00532, "low": 0.00529, "close": 0.00531, "volume": 5064330.4, "quote_volume": 26849.716987, "trades": 197, "taker_buy_volume": 1602657.6, "taker_buy_quote": 8504.751819}, {"ts": 1773836820000, "open": 0.00531, "high": 0.00533, "low": 0.0053, "close": 0.00533, "volume": 1733502.5, "quote_volume": 9224.477995, "trades": 58, "taker_buy_volume": 1161761.4, "taker_buy_quote": 6184.706642}, {"ts": 1773836880000, "open": 0.00533, "high": 0.00535, "low": 0.00533, "close": 0.00534, "volume": 901148.5, "quote_volume": 4811.316653, "trades": 38, "taker_buy_volume": 682776.9, "taker_buy_quote": 3645.943453}, {"ts": 1773836940000, "open": 0.00535, "high": 0.00537, "low": 0.00534, "close": 0.00536, "volume": 1009450.8, "quote_volume": 5406.50993, "trades": 48, "taker_buy_volume": 559087.3, "taker_buy_quote": 2994.929557}, {"ts": 1773837000000, "open": 0.00536, "high": 0.00537, "low": 0.00535, "close": 0.00535, "volume": 555737.6, "quote_volume": 2975.025753, "trades": 27, "taker_buy_volume": 230701.2, "taker_buy_quote": 1235.211765}, {"ts": 1773837060000, "open": 0.00534, "high": 0.00535, "low": 0.00531, "close": 0.00531, "volume": 1869943.5, "quote_volume": 9978.544762, "trades": 63, "taker_buy_volume": 877968.5, "taker_buy_quote": 4690.16221}, {"ts": 1773837120000, "open": 0.00531, "high": 0.00532, "low": 0.0053, "close": 0.0053, "volume": 676525.5, "quote_volume": 3592.719429, "trades": 25, "taker_buy_volume": 165235.6, "taker_buy_quote": 878.341863}, {"ts": 1773837180000, "open": 0.0053, "high": 0.00531, "low": 0.00529, "close": 0.00529, "volume": 1196115.5, "quote_volume": 6334.645871, "trades": 48, "taker_buy_volume": 705817.2, "taker_buy_quote": 3738.344278}, {"ts": 1773837240000, "open": 0.00529, "high": 0.0053, "low": 0.00528, "close": 0.00529, "volume": 1485212.3, "quote_volume": 7861.099236, "trades": 63, "taker_buy_volume": 713008.0, "taker_buy_quote": 3773.932687}, {"ts": 1773837300000, "open": 0.00529, "high": 0.0053, "low": 0.00528, "close": 0.00529, "volume": 1560331.6, "quote_volume": 8249.222111, "trades": 47, "taker_buy_volume": 422872.8, "taker_buy_quote": 2239.059032}, {"ts": 1773837360000, "open": 0.00529, "high": 0.0053, "low": 0.00528, "close": 0.00529, "volume": 975939.0, "quote_volume": 5162.787508, "trades": 35, "taker_buy_volume": 491764.7, "taker_buy_quote": 2602.112903}, {"ts": 1773837420000, "open": 0.00529, "high": 0.00531, "low": 0.00529, "close": 0.00531, "volume": 242474.5, "quote_volume": 1284.667796, "trades": 11, "taker_buy_volume": 110659.9, "taker_buy_quote": 586.896062}, {"ts": 1773837480000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 42424.6, "quote_volume": 225.173096, "trades": 7, "taker_buy_volume": 2150.9, "taker_buy_quote": 11.421279}, {"ts": 1773837540000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 852212.7, "quote_volume": 4528.391809, "trades": 23, "taker_buy_volume": 747631.7, "taker_buy_quote": 3972.771806}, {"ts": 1773837600000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 322781.6, "quote_volume": 1712.845109, "trades": 13, "taker_buy_volume": 154909.0, "taker_buy_quote": 822.56679}, {"ts": 1773837660000, "open": 0.00531, "high": 0.00533, "low": 0.00531, "close": 0.00532, "volume": 735959.2, "quote_volume": 3921.244436, "trades": 22, "taker_buy_volume": 569495.4, "taker_buy_quote": 3034.481464}, {"ts": 1773837720000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 196614.5, "quote_volume": 1046.007901, "trades": 8, "taker_buy_volume": 1876.1, "taker_buy_quote": 9.999613}, {"ts": 1773837780000, "open": 0.00531, "high": 0.00533, "low": 0.00531, "close": 0.00532, "volume": 869798.0, "quote_volume": 4628.338484, "trades": 35, "taker_buy_volume": 549326.0, "taker_buy_quote": 2922.648654}, {"ts": 1773837840000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 273144.8, "quote_volume": 1453.078148, "trades": 19, "taker_buy_volume": 149630.2, "taker_buy_quote": 796.032664}, {"ts": 1773837900000, "open": 0.00532, "high": 0.00532, "low": 0.0053, "close": 0.0053, "volume": 549390.2, "quote_volume": 2915.312613, "trades": 18, "taker_buy_volume": 144996.2, "taker_buy_quote": 768.63834}, {"ts": 1773837960000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 925643.3, "quote_volume": 4905.90949, "trades": 20, "taker_buy_volume": 448780.1, "taker_buy_quote": 2378.53453}, {"ts": 1773838020000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 324089.7, "quote_volume": 1719.100141, "trades": 11, "taker_buy_volume": 248507.4, "taker_buy_quote": 1317.789391}, {"ts": 1773838080000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 1010854.4, "quote_volume": 5361.686567, "trades": 23, "taker_buy_volume": 217322.7, "taker_buy_quote": 1153.890034}, {"ts": 1773838140000, "open": 0.00531, "high": 0.00532, "low": 0.0053, "close": 0.00532, "volume": 1593251.2, "quote_volume": 8466.371704, "trades": 69, "taker_buy_volume": 783023.1, "taker_buy_quote": 4161.162221}, {"ts": 1773838200000, "open": 0.00532, "high": 0.00532, "low": 0.0053, "close": 0.0053, "volume": 452560.6, "quote_volume": 2400.631217, "trades": 24, "taker_buy_volume": 195041.1, "taker_buy_quote": 1034.814182}, {"ts": 1773838260000, "open": 0.0053, "high": 0.00532, "low": 0.0053, "close": 0.00531, "volume": 1764035.2, "quote_volume": 9367.790805, "trades": 84, "taker_buy_volume": 1047514.6, "taker_buy_quote": 5564.354893}, {"ts": 1773838320000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 163245.1, "quote_volume": 866.434939, "trades": 12, "taker_buy_volume": 52324.0, "taker_buy_quote": 277.84044}, {"ts": 1773838380000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 483808.1, "quote_volume": 2568.960904, "trades": 13, "taker_buy_volume": 477797.4, "taker_buy_quote": 2537.104194}, {"ts": 1773838440000, "open": 0.0053, "high": 0.00532, "low": 0.0053, "close": 0.00532, "volume": 774568.1, "quote_volume": 4117.491582, "trades": 37, "taker_buy_volume": 347662.0, "taker_buy_quote": 1848.208685}, {"ts": 1773838500000, "open": 0.00531, "high": 0.00534, "low": 0.00531, "close": 0.00533, "volume": 194182.9, "quote_volume": 1034.258695, "trades": 17, "taker_buy_volume": 183383.4, "taker_buy_quote": 976.822898}, {"ts": 1773838560000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 457213.9, "quote_volume": 2435.13972, "trades": 19, "taker_buy_volume": 185325.3, "taker_buy_quote": 987.783849}, {"ts": 1773838620000, "open": 0.00533, "high": 0.00534, "low": 0.00532, "close": 0.00533, "volume": 1127967.9, "quote_volume": 6015.614867, "trades": 41, "taker_buy_volume": 736213.5, "taker_buy_quote": 3927.613915}, {"ts": 1773838680000, "open": 0.00533, "high": 0.00535, "low": 0.00533, "close": 0.00533, "volume": 815304.3, "quote_volume": 4352.829231, "trades": 29, "taker_buy_volume": 322443.7, "taker_buy_quote": 1721.985615}, {"ts": 1773838740000, "open": 0.00534, "high": 0.00535, "low": 0.00533, "close": 0.00534, "volume": 801446.8, "quote_volume": 4281.294419, "trades": 32, "taker_buy_volume": 247926.2, "taker_buy_quote": 1324.764411}, {"ts": 1773838800000, "open": 0.00533, "high": 0.00534, "low": 0.00532, "close": 0.00532, "volume": 974056.8, "quote_volume": 5192.86068, "trades": 33, "taker_buy_volume": 192509.2, "taker_buy_quote": 1027.999128}, {"ts": 1773838860000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 910293.1, "quote_volume": 4848.664218, "trades": 37, "taker_buy_volume": 330101.6, "taker_buy_quote": 1759.441528}, {"ts": 1773838920000, "open": 0.00531, "high": 0.00531, "low": 0.00529, "close": 0.00529, "volume": 2284842.0, "quote_volume": 12099.703054, "trades": 67, "taker_buy_volume": 702577.5, "taker_buy_quote": 3717.235701}, {"ts": 1773838980000, "open": 0.00529, "high": 0.00532, "low": 0.00528, "close": 0.00531, "volume": 1563189.4, "quote_volume": 8293.122243, "trades": 38, "taker_buy_volume": 866905.4, "taker_buy_quote": 4596.303245}, {"ts": 1773839040000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 969901.8, "quote_volume": 5150.028559, "trades": 20, "taker_buy_volume": 663504.1, "taker_buy_quote": 3523.206771}, {"ts": 1773839100000, "open": 0.00531, "high": 0.00535, "low": 0.00531, "close": 0.00533, "volume": 1919308.5, "quote_volume": 10230.191491, "trades": 44, "taker_buy_volume": 1442195.7, "taker_buy_quote": 7685.908428}, {"ts": 1773839160000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 348706.0, "quote_volume": 1861.636207, "trades": 22, "taker_buy_volume": 129014.2, "taker_buy_quote": 688.935828}, {"ts": 1773839220000, "open": 0.00534, "high": 0.00536, "low": 0.00534, "close": 0.00534, "volume": 2079639.9, "quote_volume": 11117.9231, "trades": 55, "taker_buy_volume": 914773.8, "taker_buy_quote": 4893.2847}, {"ts": 1773839280000, "open": 0.00533, "high": 0.00535, "low": 0.00532, "close": 0.00533, "volume": 1340032.4, "quote_volume": 7152.978099, "trades": 37, "taker_buy_volume": 650844.7, "taker_buy_quote": 3478.309079}, {"ts": 1773839340000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 269097.7, "quote_volume": 1433.732671, "trades": 12, "taker_buy_volume": 155596.5, "taker_buy_quote": 829.308188}, {"ts": 1773839400000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 595965.0, "quote_volume": 3160.965582, "trades": 21, "taker_buy_volume": 116751.7, "taker_buy_quote": 618.78401}, {"ts": 1773839460000, "open": 0.00529, "high": 0.00529, "low": 0.00525, "close": 0.00526, "volume": 3508257.2, "quote_volume": 18482.292271, "trades": 120, "taker_buy_volume": 961446.5, "taker_buy_quote": 5067.769986}, {"ts": 1773839520000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 291195.9, "quote_volume": 1534.273326, "trades": 12, "taker_buy_volume": 258289.2, "taker_buy_quote": 1361.184084}, {"ts": 1773839580000, "open": 0.00527, "high": 0.00528, "low": 0.00526, "close": 0.00528, "volume": 253343.0, "quote_volume": 1335.086397, "trades": 13, "taker_buy_volume": 48531.5, "taker_buy_quote": 255.77382}, {"ts": 1773839640000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00528, "volume": 242588.4, "quote_volume": 1280.209976, "trades": 9, "taker_buy_volume": 28576.1, "taker_buy_quote": 150.881808}, {"ts": 1773839700000, "open": 0.00528, "high": 0.00528, "low": 0.00526, "close": 0.00528, "volume": 1069202.8, "quote_volume": 5636.485135, "trades": 34, "taker_buy_volume": 685789.9, "taker_buy_quote": 3615.912033}, {"ts": 1773839760000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 159539.7, "quote_volume": 842.369616, "trades": 10, "taker_buy_volume": 82030.6, "taker_buy_quote": 433.121568}, {"ts": 1773839820000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 19875.0, "quote_volume": 104.978529, "trades": 3, "taker_buy_volume": 3852.9, "taker_buy_quote": 20.381841}, {"ts": 1773839880000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 881905.9, "quote_volume": 4649.811794, "trades": 18, "taker_buy_volume": 565882.0, "taker_buy_quote": 2983.98107}, {"ts": 1773839940000, "open": 0.00527, "high": 0.00527, "low": 0.00525, "close": 0.00526, "volume": 1131744.1, "quote_volume": 5951.371176, "trades": 40, "taker_buy_volume": 340696.6, "taker_buy_quote": 1792.064116}, {"ts": 1773840000000, "open": 0.00525, "high": 0.00526, "low": 0.00523, "close": 0.00523, "volume": 3297031.0, "quote_volume": 17283.602933, "trades": 128, "taker_buy_volume": 777008.0, "taker_buy_quote": 4075.302865}, {"ts": 1773840060000, "open": 0.00522, "high": 0.00523, "low": 0.00517, "close": 0.00518, "volume": 5372783.1, "quote_volume": 27987.487845, "trades": 168, "taker_buy_volume": 1991034.7, "taker_buy_quote": 10383.538295}, {"ts": 1773840120000, "open": 0.00517, "high": 0.00518, "low": 0.00514, "close": 0.00517, "volume": 5424195.1, "quote_volume": 27965.083249, "trades": 236, "taker_buy_volume": 2092769.5, "taker_buy_quote": 10793.05378}, {"ts": 1773840180000, "open": 0.00516, "high": 0.00517, "low": 0.00515, "close": 0.00517, "volume": 2210181.9, "quote_volume": 11404.505667, "trades": 76, "taker_buy_volume": 1261925.3, "taker_buy_quote": 6511.672281}, {"ts": 1773840240000, "open": 0.00517, "high": 0.00519, "low": 0.00517, "close": 0.00518, "volume": 1068541.9, "quote_volume": 5531.015534, "trades": 49, "taker_buy_volume": 385059.5, "taker_buy_quote": 1992.558407}, {"ts": 1773840300000, "open": 0.00518, "high": 0.00519, "low": 0.00517, "close": 0.00519, "volume": 1284191.6, "quote_volume": 6660.226657, "trades": 30, "taker_buy_volume": 877430.5, "taker_buy_quote": 4553.62059}, {"ts": 1773840360000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 209798.0, "quote_volume": 1086.75364, "trades": 8, "taker_buy_volume": 186838.4, "taker_buy_quote": 967.822912}, {"ts": 1773840420000, "open": 0.00519, "high": 0.00519, "low": 0.00517, "close": 0.00517, "volume": 717879.5, "quote_volume": 3719.438406, "trades": 13, "taker_buy_volume": 79142.1, "taker_buy_quote": 410.747499}, {"ts": 1773840480000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 612378.0, "quote_volume": 3169.076357, "trades": 20, "taker_buy_volume": 423189.2, "taker_buy_quote": 2190.256718}, {"ts": 1773840540000, "open": 0.00517, "high": 0.00519, "low": 0.00517, "close": 0.00519, "volume": 1536460.8, "quote_volume": 7972.291285, "trades": 43, "taker_buy_volume": 1189700.0, "taker_buy_quote": 6174.0705}, {"ts": 1773840600000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 736846.0, "quote_volume": 3824.71382, "trades": 18, "taker_buy_volume": 196415.7, "taker_buy_quote": 1019.880563}, {"ts": 1773840660000, "open": 0.00519, "high": 0.00519, "low": 0.00517, "close": 0.00518, "volume": 231085.9, "quote_volume": 1196.898672, "trades": 13, "taker_buy_volume": 93312.1, "taker_buy_quote": 483.381678}, {"ts": 1773840720000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 438654.3, "quote_volume": 2272.059686, "trades": 23, "taker_buy_volume": 349654.7, "taker_buy_quote": 1811.211346}, {"ts": 1773840780000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 380992.5, "quote_volume": 1969.326904, "trades": 20, "taker_buy_volume": 177253.0, "taker_buy_quote": 916.39801}, {"ts": 1773840840000, "open": 0.00516, "high": 0.00518, "low": 0.00516, "close": 0.00517, "volume": 677400.1, "quote_volume": 3501.055517, "trades": 15, "taker_buy_volume": 420927.3, "taker_buy_quote": 2175.091141}, {"ts": 1773840900000, "open": 0.00518, "high": 0.00521, "low": 0.00518, "close": 0.00518, "volume": 978701.6, "quote_volume": 5082.018459, "trades": 31, "taker_buy_volume": 674717.8, "taker_buy_quote": 3504.505231}, {"ts": 1773840960000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 409510.4, "quote_volume": 2120.189202, "trades": 16, "taker_buy_volume": 33168.8, "taker_buy_quote": 171.482696}, {"ts": 1773841020000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 809087.9, "quote_volume": 4185.687202, "trades": 28, "taker_buy_volume": 343163.9, "taker_buy_quote": 1774.883563}, {"ts": 1773841080000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 1509327.9, "quote_volume": 7791.752009, "trades": 42, "taker_buy_volume": 507902.6, "taker_buy_quote": 2623.42808}, {"ts": 1773841140000, "open": 0.00517, "high": 0.00518, "low": 0.00515, "close": 0.00515, "volume": 2710079.2, "quote_volume": 13984.492803, "trades": 71, "taker_buy_volume": 1040203.6, "taker_buy_quote": 5372.282459}, {"ts": 1773841200000, "open": 0.00514, "high": 0.00514, "low": 0.00512, "close": 0.00514, "volume": 2832072.5, "quote_volume": 14541.178671, "trades": 84, "taker_buy_volume": 1351274.6, "taker_buy_quote": 6936.247907}, {"ts": 1773841260000, "open": 0.00514, "high": 0.00516, "low": 0.00514, "close": 0.00515, "volume": 1948086.5, "quote_volume": 10048.46029, "trades": 25, "taker_buy_volume": 1684917.9, "taker_buy_quote": 8693.215344}, {"ts": 1773841320000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 32354.3, "quote_volume": 166.328131, "trades": 4, "taker_buy_volume": 2702.9, "taker_buy_quote": 13.919935}, {"ts": 1773841380000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 2301802.1, "quote_volume": 11851.079769, "trades": 70, "taker_buy_volume": 1380827.6, "taker_buy_quote": 7109.97073}, {"ts": 1773841440000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 532280.3, "quote_volume": 2739.881285, "trades": 18, "taker_buy_volume": 243167.0, "taker_buy_quote": 1252.31005}, {"ts": 1773841500000, "open": 0.00514, "high": 0.00516, "low": 0.00514, "close": 0.00516, "volume": 482409.7, "quote_volume": 2483.213395, "trades": 22, "taker_buy_volume": 347561.7, "taker_buy_quote": 1789.979595}, {"ts": 1773841560000, "open": 0.00516, "high": 0.00518, "low": 0.00516, "close": 0.00518, "volume": 1523230.8, "quote_volume": 7873.105334, "trades": 35, "taker_buy_volume": 1159899.2, "taker_buy_quote": 5995.565295}, {"ts": 1773841620000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 3642776.8, "quote_volume": 18799.225648, "trades": 21, "taker_buy_volume": 3147770.5, "taker_buy_quote": 16242.62171}, {"ts": 1773841680000, "open": 0.00516, "high": 0.00517, "low": 0.00515, "close": 0.00515, "volume": 1074046.3, "quote_volume": 5536.384725, "trades": 30, "taker_buy_volume": 335990.7, "taker_buy_quote": 1733.598145}, {"ts": 1773841740000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 217505.0, "quote_volume": 1120.15075, "trades": 6, "taker_buy_volume": 188958.6, "taker_buy_quote": 973.13679}, {"ts": 1773841800000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 92239.5, "quote_volume": 475.95582, "trades": 3, "taker_buy_volume": 92239.5, "taker_buy_quote": 475.95582}, {"ts": 1773841860000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 61463.4, "quote_volume": 316.53651, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841920000, "open": 0.00516, "high": 0.00517, "low": 0.00515, "close": 0.00516, "volume": 8005214.9, "quote_volume": 41268.851705, "trades": 78, "taker_buy_volume": 6930363.1, "taker_buy_quote": 35729.131279}, {"ts": 1773841980000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 742160.7, "quote_volume": 3836.85621, "trades": 19, "taker_buy_volume": 730699.8, "taker_buy_quote": 3777.717966}, {"ts": 1773842040000, "open": 0.00516, "high": 0.0052, "low": 0.00515, "close": 0.0052, "volume": 3697742.3, "quote_volume": 19111.102577, "trades": 73, "taker_buy_volume": 3174079.7, "taker_buy_quote": 16398.770031}, {"ts": 1773842100000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 143960.4, "quote_volume": 748.59408, "trades": 7, "taker_buy_volume": 89373.8, "taker_buy_quote": 464.74376}, {"ts": 1773842160000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 374631.5, "quote_volume": 1947.024688, "trades": 10, "taker_buy_volume": 1164.1, "taker_buy_quote": 6.05332}, {"ts": 1773842220000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 411796.4, "quote_volume": 2141.34128, "trades": 9, "taker_buy_volume": 222037.9, "taker_buy_quote": 1154.59708}, {"ts": 1773842280000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.0052, "volume": 208726.6, "quote_volume": 1084.620561, "trades": 8, "taker_buy_volume": 132950.7, "taker_buy_quote": 691.34364}, {"ts": 1773842340000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 45766.6, "quote_volume": 237.98632, "trades": 4, "taker_buy_volume": 45766.6, "taker_buy_quote": 237.98632}, {"ts": 1773842400000, "open": 0.0052, "high": 0.00521, "low": 0.00519, "close": 0.00519, "volume": 526426.9, "quote_volume": 2734.668625, "trades": 18, "taker_buy_volume": 121825.0, "taker_buy_quote": 633.637743}, {"ts": 1773842460000, "open": 0.00518, "high": 0.0052, "low": 0.00518, "close": 0.0052, "volume": 247443.9, "quote_volume": 1282.380688, "trades": 13, "taker_buy_volume": 81623.8, "taker_buy_quote": 423.43257}, {"ts": 1773842520000, "open": 0.00519, "high": 0.00519, "low": 0.00516, "close": 0.00516, "volume": 327190.6, "quote_volume": 1696.232098, "trades": 20, "taker_buy_volume": 154179.9, "taker_buy_quote": 800.124923}, {"ts": 1773842580000, "open": 0.00517, "high": 0.00518, "low": 0.00516, "close": 0.00517, "volume": 770785.5, "quote_volume": 3984.579676, "trades": 24, "taker_buy_volume": 336459.3, "taker_buy_quote": 1739.883985}, {"ts": 1773842640000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 378480.2, "quote_volume": 1953.95171, "trades": 13, "taker_buy_volume": 89480.2, "taker_buy_quote": 462.23921}, {"ts": 1773842700000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 176280.9, "quote_volume": 909.8045, "trades": 10, "taker_buy_volume": 19505.6, "taker_buy_quote": 100.843952}, {"ts": 1773842760000, "open": 0.00516, "high": 0.00516, "low": 0.00513, "close": 0.00513, "volume": 3183440.1, "quote_volume": 16343.858499, "trades": 72, "taker_buy_volume": 271540.1, "taker_buy_quote": 1395.369341}, {"ts": 1773842820000, "open": 0.00513, "high": 0.00515, "low": 0.00512, "close": 0.00514, "volume": 1310668.3, "quote_volume": 6733.847148, "trades": 56, "taker_buy_volume": 781172.5, "taker_buy_quote": 4015.228832}, {"ts": 1773842880000, "open": 0.00515, "high": 0.00517, "low": 0.00515, "close": 0.00516, "volume": 2225365.2, "quote_volume": 11477.013822, "trades": 43, "taker_buy_volume": 1880044.4, "taker_buy_quote": 9698.108211}, {"ts": 1773842940000, "open": 0.00516, "high": 0.00518, "low": 0.00516, "close": 0.00517, "volume": 1057268.3, "quote_volume": 5464.053048, "trades": 20, "taker_buy_volume": 845212.0, "taker_buy_quote": 4369.84254}, {"ts": 1773843000000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 391294.3, "quote_volume": 2020.176531, "trades": 12, "taker_buy_volume": 244044.3, "taker_buy_quote": 1260.366531}, {"ts": 1773843060000, "open": 0.00516, "high": 0.00518, "low": 0.00515, "close": 0.00515, "volume": 319842.8, "quote_volume": 1653.673272, "trades": 13, "taker_buy_volume": 295302.4, "taker_buy_quote": 1526.892352}, {"ts": 1773843120000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 181540.3, "quote_volume": 936.70699, "trades": 7, "taker_buy_volume": 177444.5, "taker_buy_quote": 915.61362}, {"ts": 1773843180000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 547414.8, "quote_volume": 2824.471418, "trades": 12, "taker_buy_volume": 348032.3, "taker_buy_quote": 1795.846668}, {"ts": 1773843240000, "open": 0.00515, "high": 0.00517, "low": 0.00515, "close": 0.00517, "volume": 64503.8, "quote_volume": 332.889862, "trades": 8, "taker_buy_volume": 57749.5, "taker_buy_quote": 298.092415}, {"ts": 1773843300000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 184183.9, "quote_volume": 950.580697, "trades": 5, "taker_buy_volume": 23491.3, "taker_buy_quote": 121.406881}, {"ts": 1773843360000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 127371.7, "quote_volume": 654.711594, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843420000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 451982.5, "quote_volume": 2327.400655, "trades": 18, "taker_buy_volume": 354909.5, "taker_buy_quote": 1827.783925}, {"ts": 1773843480000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 176967.1, "quote_volume": 911.380565, "trades": 5, "taker_buy_volume": 14994.3, "taker_buy_quote": 77.220645}, {"ts": 1773843540000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 29327.2, "quote_volume": 150.741808, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843600000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 159656.3, "quote_volume": 820.633382, "trades": 5, "taker_buy_volume": 124230.9, "taker_buy_quote": 638.546826}, {"ts": 1773843660000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 186113.2, "quote_volume": 955.9885, "trades": 6, "taker_buy_volume": 122778.4, "taker_buy_quote": 631.080976}, {"ts": 1773843720000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 17892.2, "quote_volume": 92.126219, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843780000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 221745.2, "quote_volume": 1142.183217, "trades": 10, "taker_buy_volume": 205825.2, "taker_buy_quote": 1060.195217}, {"ts": 1773843840000, "open": 0.00515, "high": 0.00517, "low": 0.00515, "close": 0.00517, "volume": 1449066.6, "quote_volume": 7480.101844, "trades": 67, "taker_buy_volume": 1239187.0, "taker_buy_quote": 6397.886588}, {"ts": 1773843900000, "open": 0.00517, "high": 0.00517, "low": 0.00515, "close": 0.00515, "volume": 234047.5, "quote_volume": 1208.194945, "trades": 16, "taker_buy_volume": 135428.7, "taker_buy_quote": 699.363125}, {"ts": 1773843960000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 547988.1, "quote_volume": 2820.766774, "trades": 24, "taker_buy_volume": 97986.8, "taker_buy_quote": 504.521594}, {"ts": 1773844020000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 102203.9, "quote_volume": 524.411398, "trades": 9, "taker_buy_volume": 10539.1, "taker_buy_quote": 54.170974}, {"ts": 1773844080000, "open": 0.00513, "high": 0.00513, "low": 0.00511, "close": 0.00512, "volume": 711553.2, "quote_volume": 3643.416308, "trades": 40, "taker_buy_volume": 249575.4, "taker_buy_quote": 1278.18715}, {"ts": 1773844140000, "open": 0.00512, "high": 0.00515, "low": 0.00512, "close": 0.00515, "volume": 956386.9, "quote_volume": 4906.455936, "trades": 38, "taker_buy_volume": 809046.4, "taker_buy_quote": 4151.870344}, {"ts": 1773844200000, "open": 0.00514, "high": 0.00516, "low": 0.00514, "close": 0.00515, "volume": 807577.5, "quote_volume": 4160.684281, "trades": 35, "taker_buy_volume": 408484.4, "taker_buy_quote": 2105.354816}, {"ts": 1773844260000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 670949.9, "quote_volume": 3455.391985, "trades": 7, "taker_buy_volume": 670949.9, "taker_buy_quote": 3455.391985}, {"ts": 1773844320000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 221526.2, "quote_volume": 1138.661158, "trades": 17, "taker_buy_volume": 143399.0, "taker_buy_quote": 737.08735}, {"ts": 1773844380000, "open": 0.00514, "high": 0.00516, "low": 0.00514, "close": 0.00516, "volume": 752431.5, "quote_volume": 3873.522888, "trades": 11, "taker_buy_volume": 582684.7, "taker_buy_quote": 3001.024336}, {"ts": 1773844440000, "open": 0.00516, "high": 0.00518, "low": 0.00516, "close": 0.00518, "volume": 379630.6, "quote_volume": 1962.055123, "trades": 11, "taker_buy_volume": 379630.6, "taker_buy_quote": 1962.055123}, {"ts": 1773844500000, "open": 0.00518, "high": 0.00518, "low": 0.00514, "close": 0.00514, "volume": 949745.1, "quote_volume": 4903.671369, "trades": 24, "taker_buy_volume": 388020.3, "taker_buy_quote": 2006.060867}, {"ts": 1773844560000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 141860.5, "quote_volume": 730.52459, "trades": 3, "taker_buy_volume": 136162.0, "taker_buy_quote": 701.2343}, {"ts": 1773844620000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 287288.3, "quote_volume": 1478.962293, "trades": 17, "taker_buy_volume": 230043.1, "taker_buy_quote": 1184.721965}, {"ts": 1773844680000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 80002.5, "quote_volume": 411.21285, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844740000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 324726.5, "quote_volume": 1668.93471, "trades": 14, "taker_buy_volume": 148062.9, "taker_buy_quote": 761.043306}, {"ts": 1773844800000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 146885.3, "quote_volume": 754.938896, "trades": 10, "taker_buy_volume": 67604.0, "taker_buy_quote": 347.48456}, {"ts": 1773844860000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 13038.8, "quote_volume": 66.918806, "trades": 2, "taker_buy_volume": 2976.2, "taker_buy_quote": 15.297668}, {"ts": 1773844920000, "open": 0.00513, "high": 0.00515, "low": 0.00513, "close": 0.00514, "volume": 968006.0, "quote_volume": 4974.667197, "trades": 34, "taker_buy_volume": 730463.8, "taker_buy_quote": 3756.075711}, {"ts": 1773844980000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 262465.7, "quote_volume": 1348.974512, "trades": 11, "taker_buy_volume": 164588.0, "taker_buy_quote": 845.98232}, {"ts": 1773845040000, "open": 0.00514, "high": 0.00515, "low": 0.00513, "close": 0.00514, "volume": 848603.2, "quote_volume": 4365.507466, "trades": 26, "taker_buy_volume": 726191.0, "taker_buy_quote": 3736.468258}, {"ts": 1773845100000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 198330.6, "quote_volume": 1019.419284, "trades": 5, "taker_buy_volume": 47250.0, "taker_buy_quote": 242.865}, {"ts": 1773845160000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 24004.4, "quote_volume": 123.142572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845220000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 570234.0, "quote_volume": 2923.953868, "trades": 36, "taker_buy_volume": 368106.0, "taker_buy_quote": 1887.91128}, {"ts": 1773845280000, "open": 0.00513, "high": 0.00514, "low": 0.00512, "close": 0.00513, "volume": 1422899.8, "quote_volume": 7302.494547, "trades": 132, "taker_buy_volume": 1340657.6, "taker_buy_quote": 6881.391161}, {"ts": 1773845340000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845400000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 157332.0, "quote_volume": 808.279458, "trades": 8, "taker_buy_volume": 113879.8, "taker_buy_quote": 585.342172}, {"ts": 1773845460000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 204147.6, "quote_volume": 1047.366718, "trades": 10, "taker_buy_volume": 8953.0, "taker_buy_quote": 46.01842}, {"ts": 1773845520000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 78438.3, "quote_volume": 401.621707, "trades": 5, "taker_buy_volume": 1761.1, "taker_buy_quote": 9.034443}, {"ts": 1773845580000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 548373.7, "quote_volume": 2804.717377, "trades": 23, "taker_buy_volume": 143344.5, "taker_buy_quote": 733.089532}, {"ts": 1773845640000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 138017.3, "quote_volume": 707.721683, "trades": 9, "taker_buy_volume": 136662.2, "taker_buy_quote": 700.783571}, {"ts": 1773845700000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 702476.1, "quote_volume": 3615.505468, "trades": 19, "taker_buy_volume": 345221.4, "taker_buy_quote": 1775.643763}, {"ts": 1773845760000, "open": 0.00515, "high": 0.00515, "low": 0.00513, "close": 0.00514, "volume": 971892.3, "quote_volume": 4995.6128, "trades": 23, "taker_buy_volume": 50653.8, "taker_buy_quote": 260.86707}, {"ts": 1773845820000, "open": 0.00514, "high": 0.00514, "low": 0.00512, "close": 0.00512, "volume": 120237.2, "quote_volume": 616.726999, "trades": 11, "taker_buy_volume": 11209.3, "taker_buy_quote": 57.391616}, {"ts": 1773845880000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 47250.0, "quote_volume": 241.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845940000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 16031.0, "quote_volume": 82.07872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846000000, "open": 0.00511, "high": 0.00511, "low": 0.00509, "close": 0.00509, "volume": 911934.8, "quote_volume": 4651.124888, "trades": 24, "taker_buy_volume": 54784.6, "taker_buy_quote": 279.857908}, {"ts": 1773846060000, "open": 0.00509, "high": 0.0051, "low": 0.00508, "close": 0.00508, "volume": 265717.7, "quote_volume": 1352.530752, "trades": 16, "taker_buy_volume": 36323.0, "taker_buy_quote": 184.88407}, {"ts": 1773846120000, "open": 0.00509, "high": 0.00509, "low": 0.00507, "close": 0.00508, "volume": 370808.1, "quote_volume": 1885.624928, "trades": 19, "taker_buy_volume": 118307.0, "taker_buy_quote": 602.18263}, {"ts": 1773846180000, "open": 0.00509, "high": 0.00511, "low": 0.00508, "close": 0.0051, "volume": 931151.6, "quote_volume": 4741.664345, "trades": 29, "taker_buy_volume": 576912.7, "taker_buy_quote": 2941.105394}, {"ts": 1773846240000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846300000, "open": 0.00511, "high": 0.00512, "low": 0.00509, "close": 0.00509, "volume": 860945.5, "quote_volume": 4398.509423, "trades": 26, "taker_buy_volume": 509873.6, "taker_buy_quote": 2607.935893}, {"ts": 1773846360000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 258042.8, "quote_volume": 1311.339963, "trades": 14, "taker_buy_volume": 77806.2, "taker_buy_quote": 395.265535}, {"ts": 1773846420000, "open": 0.00509, "high": 0.00509, "low": 0.00507, "close": 0.00508, "volume": 642975.2, "quote_volume": 3263.958441, "trades": 21, "taker_buy_volume": 20591.1, "taker_buy_quote": 104.808699}, {"ts": 1773846480000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 99507.4, "quote_volume": 506.479551, "trades": 5, "taker_buy_volume": 98195.9, "taker_buy_quote": 499.817131}, {"ts": 1773846540000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 1312.1, "quote_volume": 6.665468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846600000, "open": 0.00508, "high": 0.00508, "low": 0.00506, "close": 0.00507, "volume": 3812298.9, "quote_volume": 19309.100511, "trades": 65, "taker_buy_volume": 2062178.4, "taker_buy_quote": 10441.760584}, {"ts": 1773846660000, "open": 0.00507, "high": 0.00507, "low": 0.00505, "close": 0.00505, "volume": 1138095.8, "quote_volume": 5754.198413, "trades": 34, "taker_buy_volume": 274815.2, "taker_buy_quote": 1392.347306}, {"ts": 1773846720000, "open": 0.00504, "high": 0.00506, "low": 0.00504, "close": 0.00505, "volume": 1453427.5, "quote_volume": 7329.88873, "trades": 36, "taker_buy_volume": 952731.9, "taker_buy_quote": 4806.001819}, {"ts": 1773846780000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 244932.1, "quote_volume": 1238.933383, "trades": 11, "taker_buy_volume": 202627.8, "taker_buy_quote": 1025.296668}, {"ts": 1773846840000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 31011.7, "quote_volume": 156.298968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846900000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 46760.7, "quote_volume": 236.141535, "trades": 1, "taker_buy_volume": 46760.7, "taker_buy_quote": 236.141535}, {"ts": 1773846960000, "open": 0.00505, "high": 0.00505, "low": 0.00503, "close": 0.00505, "volume": 1618755.1, "quote_volume": 8171.714732, "trades": 23, "taker_buy_volume": 591830.7, "taker_buy_quote": 2987.075883}, {"ts": 1773847020000, "open": 0.00505, "high": 0.00506, "low": 0.00504, "close": 0.00505, "volume": 1239920.5, "quote_volume": 6271.704684, "trades": 36, "taker_buy_volume": 416690.7, "taker_buy_quote": 2107.374352}, {"ts": 1773847080000, "open": 0.00506, "high": 0.00507, "low": 0.00505, "close": 0.00507, "volume": 559272.8, "quote_volume": 2831.71538, "trades": 20, "taker_buy_volume": 280317.5, "taker_buy_quote": 1420.214756}, {"ts": 1773847140000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847200000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 514865.5, "quote_volume": 2607.801722, "trades": 9, "taker_buy_volume": 242198.2, "taker_buy_quote": 1227.944874}, {"ts": 1773847260000, "open": 0.00506, "high": 0.00508, "low": 0.00506, "close": 0.00508, "volume": 179357.2, "quote_volume": 909.493964, "trades": 7, "taker_buy_volume": 154253.9, "taker_buy_quote": 782.471266}, {"ts": 1773847320000, "open": 0.00508, "high": 0.0051, "low": 0.00508, "close": 0.0051, "volume": 1019966.7, "quote_volume": 5194.047126, "trades": 22, "taker_buy_volume": 941250.6, "taker_buy_quote": 4794.169338}, {"ts": 1773847380000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 2954771.6, "quote_volume": 15059.733632, "trades": 67, "taker_buy_volume": 1202377.6, "taker_buy_quote": 6126.678316}, {"ts": 1773847440000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847500000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 148868.8, "quote_volume": 756.253504, "trades": 8, "taker_buy_volume": 80000.3, "taker_buy_quote": 406.401524}, {"ts": 1773847560000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847620000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 123462.4, "quote_volume": 627.101725, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847680000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 369170.6, "quote_volume": 1878.455771, "trades": 22, "taker_buy_volume": 266477.4, "taker_buy_quote": 1356.107913}, {"ts": 1773847740000, "open": 0.0051, "high": 0.00511, "low": 0.00509, "close": 0.00511, "volume": 1088083.4, "quote_volume": 5551.848515, "trades": 32, "taker_buy_volume": 889125.9, "taker_buy_quote": 4537.637765}, {"ts": 1773847800000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 423366.0, "quote_volume": 2163.33594, "trades": 18, "taker_buy_volume": 45738.4, "taker_buy_quote": 233.723224}, {"ts": 1773847860000, "open": 0.00511, "high": 0.00513, "low": 0.00511, "close": 0.00513, "volume": 879555.1, "quote_volume": 4501.723054, "trades": 21, "taker_buy_volume": 623082.3, "taker_buy_quote": 3190.202046}, {"ts": 1773847920000, "open": 0.00513, "high": 0.00515, "low": 0.00513, "close": 0.00515, "volume": 67857.3, "quote_volume": 349.230526, "trades": 10, "taker_buy_volume": 58786.7, "taker_buy_quote": 302.607642}, {"ts": 1773847980000, "open": 0.00515, "high": 0.00517, "low": 0.00515, "close": 0.00516, "volume": 983615.1, "quote_volume": 5073.29773, "trades": 26, "taker_buy_volume": 815990.4, "taker_buy_quote": 4210.030525}, {"ts": 1773848040000, "open": 0.00516, "high": 0.00516, "low": 0.00514, "close": 0.00514, "volume": 1084498.2, "quote_volume": 5581.241065, "trades": 29, "taker_buy_volume": 419705.8, "taker_buy_quote": 2162.469579}, {"ts": 1773848100000, "open": 0.00515, "high": 0.00515, "low": 0.00513, "close": 0.00513, "volume": 525310.9, "quote_volume": 2696.555864, "trades": 29, "taker_buy_volume": 359726.6, "taker_buy_quote": 1845.616577}, {"ts": 1773848160000, "open": 0.00514, "high": 0.00515, "low": 0.00511, "close": 0.00512, "volume": 1818121.3, "quote_volume": 9315.80224, "trades": 43, "taker_buy_volume": 447212.2, "taker_buy_quote": 2297.258027}, {"ts": 1773848220000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 192319.1, "quote_volume": 986.596983, "trades": 7, "taker_buy_volume": 192319.1, "taker_buy_quote": 986.596983}, {"ts": 1773848280000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 321688.2, "quote_volume": 1650.228494, "trades": 10, "taker_buy_volume": 223991.0, "taker_buy_quote": 1149.07383}, {"ts": 1773848340000, "open": 0.00513, "high": 0.00514, "low": 0.00512, "close": 0.00512, "volume": 173804.3, "quote_volume": 891.513147, "trades": 10, "taker_buy_volume": 114123.1, "taker_buy_quote": 585.472903}, {"ts": 1773848400000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 211616.9, "quote_volume": 1083.4681, "trades": 10, "taker_buy_volume": 91623.3, "taker_buy_quote": 469.111296}, {"ts": 1773848460000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 257105.2, "quote_volume": 1316.354519, "trades": 11, "taker_buy_volume": 48583.5, "taker_buy_quote": 248.734185}, {"ts": 1773848520000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 291892.7, "quote_volume": 1488.694352, "trades": 10, "taker_buy_volume": 4158.2, "taker_buy_quote": 21.248402}, {"ts": 1773848580000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 34980.6, "quote_volume": 178.750866, "trades": 3, "taker_buy_volume": 15960.8, "taker_buy_quote": 81.559688}, {"ts": 1773848640000, "open": 0.00512, "high": 0.00513, "low": 0.00511, "close": 0.00511, "volume": 183821.9, "quote_volume": 941.298772, "trades": 12, "taker_buy_volume": 99505.3, "taker_buy_quote": 509.968446}, {"ts": 1773848700000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 34713.8, "quote_volume": 177.469883, "trades": 2, "taker_buy_volume": 8236.5, "taker_buy_quote": 42.17088}, {"ts": 1773848760000, "open": 0.00511, "high": 0.00511, "low": 0.00509, "close": 0.00509, "volume": 1039422.8, "quote_volume": 5299.199698, "trades": 20, "taker_buy_volume": 134292.2, "taker_buy_quote": 684.89022}, {"ts": 1773848820000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 114218.4, "quote_volume": 581.447603, "trades": 7, "taker_buy_volume": 7594.7, "taker_buy_quote": 38.73297}, {"ts": 1773848880000, "open": 0.00509, "high": 0.00511, "low": 0.00509, "close": 0.00511, "volume": 140776.4, "quote_volume": 717.06992, "trades": 4, "taker_buy_volume": 29748.4, "taker_buy_quote": 151.71684}, {"ts": 1773848940000, "open": 0.00511, "high": 0.00513, "low": 0.00511, "close": 0.00512, "volume": 1037377.2, "quote_volume": 5311.503556, "trades": 28, "taker_buy_volume": 807611.1, "taker_buy_quote": 4135.279975}, {"ts": 1773849000000, "open": 0.00512, "high": 0.00512, "low": 0.0051, "close": 0.0051, "volume": 779367.8, "quote_volume": 3980.173042, "trades": 25, "taker_buy_volume": 195238.1, "taker_buy_quote": 997.722765}, {"ts": 1773849060000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 130770.1, "quote_volume": 666.917118, "trades": 5, "taker_buy_volume": 29730.9, "taker_buy_quote": 151.62759}, {"ts": 1773849120000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 375024.6, "quote_volume": 1916.035129, "trades": 16, "taker_buy_volume": 108240.0, "taker_buy_quote": 553.1064}, {"ts": 1773849180000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 641753.7, "quote_volume": 3270.817637, "trades": 20, "taker_buy_volume": 99147.5, "taker_buy_quote": 505.65225}, {"ts": 1773849240000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 117819.9, "quote_volume": 600.88149, "trades": 2, "taker_buy_volume": 117819.9, "taker_buy_quote": 600.88149}, {"ts": 1773849300000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 351527.8, "quote_volume": 1796.307058, "trades": 12, "taker_buy_volume": 180544.1, "taker_buy_quote": 922.580351}, {"ts": 1773849360000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 646962.3, "quote_volume": 3301.542657, "trades": 15, "taker_buy_volume": 204669.1, "taker_buy_quote": 1045.847337}, {"ts": 1773849420000, "open": 0.00509, "high": 0.0051, "low": 0.00508, "close": 0.00509, "volume": 106545.3, "quote_volume": 542.457216, "trades": 9, "taker_buy_volume": 84958.2, "taker_buy_quote": 432.623628}, {"ts": 1773849480000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 136675.0, "quote_volume": 693.651446, "trades": 12, "taker_buy_volume": 5725.0, "taker_buy_quote": 29.083}, {"ts": 1773849540000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 990717.6, "quote_volume": 5022.504909, "trades": 30, "taker_buy_volume": 11836.2, "taker_buy_quote": 60.009534}, {"ts": 1773849600000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 653094.8, "quote_volume": 3306.31987, "trades": 18, "taker_buy_volume": 166018.2, "taker_buy_quote": 841.712274}, {"ts": 1773849660000, "open": 0.00507, "high": 0.00509, "low": 0.00507, "close": 0.00508, "volume": 996226.2, "quote_volume": 5067.162824, "trades": 22, "taker_buy_volume": 546264.1, "taker_buy_quote": 2779.062134}, {"ts": 1773849720000, "open": 0.00508, "high": 0.00508, "low": 0.00504, "close": 0.00505, "volume": 786481.8, "quote_volume": 3980.363111, "trades": 26, "taker_buy_volume": 72940.7, "taker_buy_quote": 369.621504}, {"ts": 1773849780000, "open": 0.00505, "high": 0.00508, "low": 0.00505, "close": 0.00507, "volume": 2103072.2, "quote_volume": 10649.573143, "trades": 47, "taker_buy_volume": 1631144.7, "taker_buy_quote": 8263.822036}, {"ts": 1773849840000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 389857.2, "quote_volume": 1979.623699, "trades": 13, "taker_buy_volume": 382313.2, "taker_buy_quote": 1941.375619}, {"ts": 1773849900000, "open": 0.00508, "high": 0.00509, "low": 0.00507, "close": 0.00507, "volume": 245529.8, "quote_volume": 1246.648061, "trades": 10, "taker_buy_volume": 126779.4, "taker_buy_quote": 644.113533}, {"ts": 1773849960000, "open": 0.00507, "high": 0.00508, "low": 0.00505, "close": 0.00506, "volume": 621263.7, "quote_volume": 3142.325634, "trades": 23, "taker_buy_volume": 125300.4, "taker_buy_quote": 634.226512}, {"ts": 1773850020000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 575340.6, "quote_volume": 2908.729104, "trades": 15, "taker_buy_volume": 256645.6, "taker_buy_quote": 1298.172126}, {"ts": 1773850080000, "open": 0.00505, "high": 0.00506, "low": 0.00504, "close": 0.00506, "volume": 594094.0, "quote_volume": 3002.600943, "trades": 16, "taker_buy_volume": 330919.4, "taker_buy_quote": 1673.584652}, {"ts": 1773850140000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 589979.7, "quote_volume": 2991.345493, "trades": 20, "taker_buy_volume": 357676.4, "taker_buy_quote": 1813.567762}, {"ts": 1773850200000, "open": 0.00507, "high": 0.00508, "low": 0.00506, "close": 0.00507, "volume": 3205550.0, "quote_volume": 16271.74194, "trades": 38, "taker_buy_volume": 1295001.1, "taker_buy_quote": 6572.509945}, {"ts": 1773850260000, "open": 0.00507, "high": 0.00508, "low": 0.00506, "close": 0.00507, "volume": 570073.7, "quote_volume": 2890.234965, "trades": 16, "taker_buy_volume": 278761.6, "taker_buy_quote": 1413.890062}, {"ts": 1773850320000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 661950.8, "quote_volume": 3362.506102, "trades": 26, "taker_buy_volume": 317609.0, "taker_buy_quote": 1613.45372}, {"ts": 1773850380000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 210602.2, "quote_volume": 1070.305753, "trades": 9, "taker_buy_volume": 48629.4, "taker_buy_quote": 247.483929}, {"ts": 1773850440000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 195510.5, "quote_volume": 993.214746, "trades": 16, "taker_buy_volume": 90074.7, "taker_buy_quote": 457.600882}, {"ts": 1773850500000, "open": 0.00508, "high": 0.00509, "low": 0.00507, "close": 0.00509, "volume": 822028.4, "quote_volume": 4180.406148, "trades": 32, "taker_buy_volume": 514895.6, "taker_buy_quote": 2619.726904}, {"ts": 1773850560000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 866234.1, "quote_volume": 4407.168046, "trades": 19, "taker_buy_volume": 90550.9, "taker_buy_quote": 460.904081}, {"ts": 1773850620000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 385818.5, "quote_volume": 1962.507838, "trades": 8, "taker_buy_volume": 48995.2, "taker_buy_quote": 248.895616}, {"ts": 1773850680000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 325886.3, "quote_volume": 1655.66812, "trades": 12, "taker_buy_volume": 188319.5, "taker_buy_quote": 956.828776}, {"ts": 1773850740000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 132585.2, "quote_volume": 673.852587, "trades": 7, "taker_buy_volume": 34945.0, "taker_buy_quote": 177.840371}, {"ts": 1773850800000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 391218.8, "quote_volume": 1987.391504, "trades": 15, "taker_buy_volume": 118548.0, "taker_buy_quote": 602.22384}, {"ts": 1773850860000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 50566.9, "quote_volume": 256.913021, "trades": 3, "taker_buy_volume": 50566.9, "taker_buy_quote": 256.913021}, {"ts": 1773850920000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 48791.4, "quote_volume": 247.875726, "trades": 2, "taker_buy_volume": 1541.4, "taker_buy_quote": 7.845726}, {"ts": 1773850980000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 132255.7, "quote_volume": 670.847935, "trades": 9, "taker_buy_volume": 31153.6, "taker_buy_quote": 158.260288}, {"ts": 1773851040000, "open": 0.00507, "high": 0.00509, "low": 0.00507, "close": 0.00509, "volume": 130705.8, "quote_volume": 664.1236, "trades": 7, "taker_buy_volume": 124356.1, "taker_buy_quote": 631.930621}, {"ts": 1773851100000, "open": 0.00508, "high": 0.00511, "low": 0.00508, "close": 0.00511, "volume": 551720.6, "quote_volume": 2812.354766, "trades": 29, "taker_buy_volume": 313846.4, "taker_buy_quote": 1599.869734}, {"ts": 1773851160000, "open": 0.00511, "high": 0.00514, "low": 0.00511, "close": 0.00514, "volume": 950578.6, "quote_volume": 4872.571095, "trades": 27, "taker_buy_volume": 950578.6, "taker_buy_quote": 4872.571095}, {"ts": 1773851220000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 1901158.4, "quote_volume": 9762.487193, "trades": 52, "taker_buy_volume": 1460197.1, "taker_buy_quote": 7497.358918}, {"ts": 1773851280000, "open": 0.00513, "high": 0.00514, "low": 0.0051, "close": 0.00511, "volume": 1924858.8, "quote_volume": 9859.386028, "trades": 30, "taker_buy_volume": 504767.8, "taker_buy_quote": 2580.045493}, {"ts": 1773851340000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 782127.4, "quote_volume": 3996.842419, "trades": 14, "taker_buy_volume": 773717.0, "taker_buy_quote": 3953.865275}, {"ts": 1773851400000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 289998.9, "quote_volume": 1485.374155, "trades": 14, "taker_buy_volume": 230204.0, "taker_buy_quote": 1179.224267}, {"ts": 1773851460000, "open": 0.00513, "high": 0.00513, "low": 0.00511, "close": 0.00511, "volume": 155165.8, "quote_volume": 795.566144, "trades": 6, "taker_buy_volume": 135617.7, "taker_buy_quote": 695.675353}, {"ts": 1773851520000, "open": 0.00511, "high": 0.00511, "low": 0.00506, "close": 0.00506, "volume": 1029137.3, "quote_volume": 5223.16456, "trades": 38, "taker_buy_volume": 95613.6, "taker_buy_quote": 485.779369}, {"ts": 1773851580000, "open": 0.00507, "high": 0.00507, "low": 0.00505, "close": 0.00506, "volume": 1917347.7, "quote_volume": 9692.178683, "trades": 44, "taker_buy_volume": 1110158.6, "taker_buy_quote": 5612.821092}, {"ts": 1773851640000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 195507.3, "quote_volume": 989.266938, "trades": 6, "taker_buy_volume": 124748.2, "taker_buy_quote": 631.225892}, {"ts": 1773851700000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 349106.0, "quote_volume": 1763.133933, "trades": 13, "taker_buy_volume": 107109.6, "taker_buy_quote": 541.052113}, {"ts": 1773851760000, "open": 0.00504, "high": 0.00506, "low": 0.00504, "close": 0.00505, "volume": 447130.1, "quote_volume": 2256.142615, "trades": 17, "taker_buy_volume": 300301.4, "taker_buy_quote": 1516.125967}, {"ts": 1773851820000, "open": 0.00504, "high": 0.00506, "low": 0.00504, "close": 0.00506, "volume": 540579.6, "quote_volume": 2730.039041, "trades": 19, "taker_buy_volume": 308510.8, "taker_buy_quote": 1558.127522}, {"ts": 1773851880000, "open": 0.00506, "high": 0.00507, "low": 0.00505, "close": 0.00507, "volume": 1046263.9, "quote_volume": 5293.620464, "trades": 33, "taker_buy_volume": 212963.7, "taker_buy_quote": 1077.749549}, {"ts": 1773851940000, "open": 0.00506, "high": 0.00507, "low": 0.00505, "close": 0.00505, "volume": 384026.9, "quote_volume": 1943.940401, "trades": 23, "taker_buy_volume": 142817.0, "taker_buy_quote": 723.60969}, {"ts": 1773852000000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 60408.6, "quote_volume": 305.65337, "trades": 2, "taker_buy_volume": 58994.0, "taker_buy_quote": 298.50964}, {"ts": 1773852060000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 91632.9, "quote_volume": 462.746145, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852120000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 150947.0, "quote_volume": 762.94707, "trades": 8, "taker_buy_volume": 66472.0, "taker_buy_quote": 336.34832}, {"ts": 1773852180000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 288131.8, "quote_volume": 1458.263498, "trades": 12, "taker_buy_volume": 193631.8, "taker_buy_quote": 980.093498}, {"ts": 1773852240000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 435952.6, "quote_volume": 2210.279682, "trades": 17, "taker_buy_volume": 12849.0, "taker_buy_quote": 65.14443}, {"ts": 1773852300000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 1190250.1, "quote_volume": 6011.08683, "trades": 30, "taker_buy_volume": 122632.6, "taker_buy_quote": 619.307813}, {"ts": 1773852360000, "open": 0.00505, "high": 0.00505, "low": 0.00503, "close": 0.00504, "volume": 495879.4, "quote_volume": 2500.498325, "trades": 27, "taker_buy_volume": 121091.5, "taker_buy_quote": 610.467075}, {"ts": 1773852420000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 154930.8, "quote_volume": 780.880812, "trades": 3, "taker_buy_volume": 154930.8, "taker_buy_quote": 780.880812}, {"ts": 1773852480000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 74950.5, "quote_volume": 378.500025, "trades": 6, "taker_buy_volume": 27700.5, "taker_buy_quote": 139.887525}, {"ts": 1773852540000, "open": 0.00506, "high": 0.00506, "low": 0.00504, "close": 0.00504, "volume": 377210.9, "quote_volume": 1904.275315, "trades": 14, "taker_buy_volume": 51993.0, "taker_buy_quote": 262.61208}, {"ts": 1773852600000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 81929.0, "quote_volume": 413.74145, "trades": 11, "taker_buy_volume": 34679.0, "taker_buy_quote": 175.12895}, {"ts": 1773852660000, "open": 0.00505, "high": 0.00506, "low": 0.00504, "close": 0.00504, "volume": 507383.1, "quote_volume": 2562.450598, "trades": 36, "taker_buy_volume": 136036.1, "taker_buy_quote": 687.195438}, {"ts": 1773852720000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852780000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 776205.0, "quote_volume": 3923.254584, "trades": 40, "taker_buy_volume": 389183.4, "taker_buy_quote": 1968.795504}, {"ts": 1773852840000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 267929.1, "quote_volume": 1353.041955, "trades": 14, "taker_buy_volume": 262455.5, "taker_buy_quote": 1325.400275}, {"ts": 1773852900000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 655026.6, "quote_volume": 3307.88433, "trades": 21, "taker_buy_volume": 77992.2, "taker_buy_quote": 393.86061}, {"ts": 1773852960000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 75121.5, "quote_volume": 378.11296, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853020000, "open": 0.00503, "high": 0.00503, "low": 0.00499, "close": 0.00499, "volume": 3202384.5, "quote_volume": 16035.522542, "trades": 131, "taker_buy_volume": 911994.0, "taker_buy_quote": 4570.150651}, {"ts": 1773853080000, "open": 0.005, "high": 0.005, "low": 0.00498, "close": 0.00499, "volume": 486997.8, "quote_volume": 2430.906321, "trades": 41, "taker_buy_volume": 124375.9, "taker_buy_quote": 621.343527}, {"ts": 1773853140000, "open": 0.00499, "high": 0.00501, "low": 0.00499, "close": 0.00501, "volume": 395057.6, "quote_volume": 1975.230203, "trades": 17, "taker_buy_volume": 251775.1, "taker_buy_quote": 1258.906358}, {"ts": 1773853200000, "open": 0.00501, "high": 0.00501, "low": 0.00499, "close": 0.00499, "volume": 328429.6, "quote_volume": 1641.57224, "trades": 12, "taker_buy_volume": 56284.2, "taker_buy_quote": 281.873622}, {"ts": 1773853260000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853320000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 4434.2, "quote_volume": 22.146698, "trades": 2, "taker_buy_volume": 2004.0, "taker_buy_quote": 10.02}, {"ts": 1773853380000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 155538.6, "quote_volume": 777.138614, "trades": 7, "taker_buy_volume": 153334.2, "taker_buy_quote": 766.138658}, {"ts": 1773853440000, "open": 0.00499, "high": 0.00501, "low": 0.00499, "close": 0.005, "volume": 598119.3, "quote_volume": 2989.154656, "trades": 19, "taker_buy_volume": 523235.0, "taker_buy_quote": 2615.382}, {"ts": 1773853500000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 241738.6, "quote_volume": 1209.617287, "trades": 10, "taker_buy_volume": 139678.7, "taker_buy_quote": 699.317787}, {"ts": 1773853560000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 3106679.2, "quote_volume": 15534.030374, "trades": 7, "taker_buy_volume": 63437.4, "taker_buy_quote": 317.821374}, {"ts": 1773853620000, "open": 0.005, "high": 0.00501, "low": 0.00499, "close": 0.00501, "volume": 1658435.5, "quote_volume": 8300.375552, "trades": 33, "taker_buy_volume": 1331832.8, "taker_buy_quote": 6666.502984}, {"ts": 1773853680000, "open": 0.00501, "high": 0.00502, "low": 0.005, "close": 0.00502, "volume": 51414.2, "quote_volume": 257.59168, "trades": 6, "taker_buy_volume": 49659.0, "taker_buy_quote": 248.81568}, {"ts": 1773853740000, "open": 0.00501, "high": 0.00503, "low": 0.00501, "close": 0.00502, "volume": 1059210.2, "quote_volume": 5318.052704, "trades": 24, "taker_buy_volume": 917460.2, "taker_buy_quote": 4606.467704}, {"ts": 1773853800000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 403450.6, "quote_volume": 2026.116819, "trades": 16, "taker_buy_volume": 188532.7, "taker_buy_quote": 947.228961}, {"ts": 1773853860000, "open": 0.00503, "high": 0.00505, "low": 0.00503, "close": 0.00504, "volume": 125550.0, "quote_volume": 632.789, "trades": 4, "taker_buy_volume": 78300.0, "taker_buy_quote": 394.649}, {"ts": 1773853920000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 504416.2, "quote_volume": 2545.98681, "trades": 18, "taker_buy_volume": 457166.2, "taker_buy_quote": 2307.84681}, {"ts": 1773853980000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 392502.3, "quote_volume": 1974.286569, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854040000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 118428.8, "quote_volume": 596.118394, "trades": 4, "taker_buy_volume": 42153.0, "taker_buy_quote": 212.45112}, {"ts": 1773854100000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 59165.5, "quote_volume": 297.542467, "trades": 7, "taker_buy_volume": 53165.7, "taker_buy_quote": 267.423471}, {"ts": 1773854160000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 21063.9, "quote_volume": 105.921418, "trades": 9, "taker_buy_volume": 18064.0, "taker_buy_quote": 90.86192}, {"ts": 1773854220000, "open": 0.00502, "high": 0.00504, "low": 0.00502, "close": 0.00503, "volume": 152850.7, "quote_volume": 768.976652, "trades": 9, "taker_buy_volume": 98228.7, "taker_buy_quote": 494.271127}, {"ts": 1773854280000, "open": 0.00503, "high": 0.00505, "low": 0.00503, "close": 0.00504, "volume": 2355579.7, "quote_volume": 11867.421956, "trades": 66, "taker_buy_volume": 1870709.0, "taker_buy_quote": 9425.687335}, {"ts": 1773854340000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 13557.3, "quote_volume": 68.229255, "trades": 5, "taker_buy_volume": 3603.6, "taker_buy_quote": 18.162144}, {"ts": 1773854400000, "open": 0.00503, "high": 0.00505, "low": 0.00503, "close": 0.00505, "volume": 157242.5, "quote_volume": 793.334065, "trades": 12, "taker_buy_volume": 147010.2, "taker_buy_quote": 741.865596}, {"ts": 1773854460000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 56517.3, "quote_volume": 284.857123, "trades": 6, "taker_buy_volume": 993.1, "taker_buy_quote": 5.015155}, {"ts": 1773854520000, "open": 0.00504, "high": 0.00506, "low": 0.00504, "close": 0.00506, "volume": 390852.7, "quote_volume": 1974.293546, "trades": 16, "taker_buy_volume": 248291.7, "taker_buy_quote": 1254.430944}, {"ts": 1773854580000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 63494.8, "quote_volume": 321.876776, "trades": 8, "taker_buy_volume": 59308.8, "taker_buy_quote": 300.695616}, {"ts": 1773854640000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 275307.5, "quote_volume": 1393.05595, "trades": 9, "taker_buy_volume": 45265.0, "taker_buy_quote": 229.0409}, {"ts": 1773854700000, "open": 0.00506, "high": 0.00506, "low": 0.00504, "close": 0.00504, "volume": 429839.6, "quote_volume": 2173.146546, "trades": 24, "taker_buy_volume": 85068.9, "taker_buy_quote": 430.448634}, {"ts": 1773854760000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 661906.0, "quote_volume": 3346.240092, "trades": 26, "taker_buy_volume": 399958.7, "taker_buy_quote": 2023.392622}, {"ts": 1773854820000, "open": 0.00506, "high": 0.00508, "low": 0.00506, "close": 0.00506, "volume": 1222573.1, "quote_volume": 6198.950506, "trades": 63, "taker_buy_volume": 957616.2, "taker_buy_quote": 4855.772862}, {"ts": 1773854880000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 89424.6, "quote_volume": 452.514912, "trades": 7, "taker_buy_volume": 2643.6, "taker_buy_quote": 13.403052}, {"ts": 1773854940000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 28991.1, "quote_volume": 146.694966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855000000, "open": 0.00506, "high": 0.00508, "low": 0.00506, "close": 0.00508, "volume": 2149628.8, "quote_volume": 10913.787085, "trades": 107, "taker_buy_volume": 2077680.9, "taker_buy_quote": 10549.44927}, {"ts": 1773855060000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 1134134.4, "quote_volume": 5753.620245, "trades": 35, "taker_buy_volume": 756296.9, "taker_buy_quote": 3837.98412}, {"ts": 1773855120000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 479394.0, "quote_volume": 2426.06975, "trades": 12, "taker_buy_volume": 137644.0, "taker_buy_quote": 696.81475}, {"ts": 1773855180000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 198118.9, "quote_volume": 1002.705069, "trades": 8, "taker_buy_volume": 198118.9, "taker_buy_quote": 1002.705069}, {"ts": 1773855240000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 13469.7, "quote_volume": 68.20893, "trades": 9, "taker_buy_volume": 5224.8, "taker_buy_quote": 26.489736}, {"ts": 1773855300000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 169653.7, "quote_volume": 860.131339, "trades": 8, "taker_buy_volume": 168361.7, "taker_buy_quote": 853.593819}, {"ts": 1773855360000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 258350.8, "quote_volume": 1309.735681, "trades": 5, "taker_buy_volume": 248063.3, "taker_buy_quote": 1257.680931}, {"ts": 1773855420000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 1405375.3, "quote_volume": 7137.27622, "trades": 27, "taker_buy_volume": 1402365.7, "taker_buy_quote": 7122.017548}, {"ts": 1773855480000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 2403.6, "quote_volume": 12.210288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855540000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 6100.0, "quote_volume": 31.049, "trades": 3, "taker_buy_volume": 6100.0, "taker_buy_quote": 31.049}, {"ts": 1773855600000, "open": 0.00509, "high": 0.00511, "low": 0.00509, "close": 0.0051, "volume": 277287.5, "quote_volume": 1413.952452, "trades": 14, "taker_buy_volume": 206154.7, "taker_buy_quote": 1051.175172}, {"ts": 1773855660000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 211987.6, "quote_volume": 1080.347059, "trades": 8, "taker_buy_volume": 80267.5, "taker_buy_quote": 409.36425}, {"ts": 1773855720000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 20043.8, "quote_volume": 102.022942, "trades": 2, "taker_buy_volume": 20043.8, "taker_buy_quote": 102.022942}, {"ts": 1773855780000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 198668.7, "quote_volume": 1011.272455, "trades": 5, "taker_buy_volume": 4877.2, "taker_buy_quote": 24.87372}, {"ts": 1773855840000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 47626.9, "quote_volume": 242.548794, "trades": 4, "taker_buy_volume": 12787.3, "taker_buy_quote": 65.21523}, {"ts": 1773855900000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 6644.2, "quote_volume": 33.88542, "trades": 1, "taker_buy_volume": 6644.2, "taker_buy_quote": 33.88542}, {"ts": 1773855960000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 1311628.3, "quote_volume": 6677.387944, "trades": 20, "taker_buy_volume": 916257.0, "taker_buy_quote": 4663.767737}, {"ts": 1773856020000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 228636.8, "quote_volume": 1165.30093, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856080000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 431173.2, "quote_volume": 2194.671588, "trades": 12, "taker_buy_volume": 78775.8, "taker_buy_quote": 400.968822}, {"ts": 1773856140000, "open": 0.00509, "high": 0.0051, "low": 0.00508, "close": 0.0051, "volume": 264696.4, "quote_volume": 1346.901909, "trades": 8, "taker_buy_volume": 27708.8, "taker_buy_quote": 141.087864}, {"ts": 1773856200000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 141370.4, "quote_volume": 719.641768, "trades": 6, "taker_buy_volume": 6643.2, "taker_buy_quote": 33.88032}, {"ts": 1773856260000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 561169.5, "quote_volume": 2856.352755, "trades": 11, "taker_buy_volume": 133272.5, "taker_buy_quote": 678.357025}, {"ts": 1773856320000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 553408.1, "quote_volume": 2816.859345, "trades": 15, "taker_buy_volume": 48461.6, "taker_buy_quote": 246.68166}, {"ts": 1773856380000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 1052256.0, "quote_volume": 5363.574258, "trades": 36, "taker_buy_volume": 682140.9, "taker_buy_quote": 3478.91859}, {"ts": 1773856440000, "open": 0.00509, "high": 0.00511, "low": 0.00508, "close": 0.0051, "volume": 2565715.1, "quote_volume": 13085.017321, "trades": 70, "taker_buy_volume": 1680173.1, "taker_buy_quote": 8571.550533}, {"ts": 1773856500000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 41635.2, "quote_volume": 212.33952, "trades": 5, "taker_buy_volume": 41635.2, "taker_buy_quote": 212.33952}, {"ts": 1773856560000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 46494.9, "quote_volume": 237.12399, "trades": 5, "taker_buy_volume": 46494.9, "taker_buy_quote": 237.12399}, {"ts": 1773856620000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 369812.4, "quote_volume": 1886.074471, "trades": 13, "taker_buy_volume": 230764.7, "taker_buy_quote": 1176.931201}, {"ts": 1773856680000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 579692.4, "quote_volume": 2956.477467, "trades": 15, "taker_buy_volume": 111517.1, "taker_buy_quote": 568.783437}, {"ts": 1773856740000, "open": 0.00511, "high": 0.00513, "low": 0.00511, "close": 0.00512, "volume": 1245436.4, "quote_volume": 6371.671699, "trades": 37, "taker_buy_volume": 399726.5, "taker_buy_quote": 2046.356239}, {"ts": 1773856800000, "open": 0.00511, "high": 0.00514, "low": 0.00511, "close": 0.00512, "volume": 2583007.4, "quote_volume": 13250.377225, "trades": 73, "taker_buy_volume": 1003713.8, "taker_buy_quote": 5153.162087}, {"ts": 1773856860000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 1846584.7, "quote_volume": 9483.550497, "trades": 60, "taker_buy_volume": 797530.7, "taker_buy_quote": 4096.31303}, {"ts": 1773856920000, "open": 0.00514, "high": 0.00515, "low": 0.00512, "close": 0.00514, "volume": 1969809.4, "quote_volume": 10116.644481, "trades": 53, "taker_buy_volume": 811618.6, "taker_buy_quote": 4167.064472}, {"ts": 1773856980000, "open": 0.00514, "high": 0.00517, "low": 0.00514, "close": 0.00514, "volume": 3159885.1, "quote_volume": 16286.858705, "trades": 88, "taker_buy_volume": 2139131.0, "taker_buy_quote": 11026.786622}, {"ts": 1773857040000, "open": 0.00514, "high": 0.00517, "low": 0.00514, "close": 0.00516, "volume": 2453770.2, "quote_volume": 12646.040199, "trades": 63, "taker_buy_volume": 1270809.1, "taker_buy_quote": 6553.206494}, {"ts": 1773857100000, "open": 0.00516, "high": 0.00517, "low": 0.00515, "close": 0.00517, "volume": 1841186.5, "quote_volume": 9502.118681, "trades": 45, "taker_buy_volume": 1459111.8, "taker_buy_quote": 7531.358005}, {"ts": 1773857160000, "open": 0.00517, "high": 0.00518, "low": 0.00515, "close": 0.00517, "volume": 1705453.8, "quote_volume": 8810.675774, "trades": 59, "taker_buy_volume": 793014.7, "taker_buy_quote": 4100.203199}, {"ts": 1773857220000, "open": 0.00518, "high": 0.00527, "low": 0.00518, "close": 0.00526, "volume": 11926422.2, "quote_volume": 62381.460341, "trades": 314, "taker_buy_volume": 6712094.8, "taker_buy_quote": 35120.798571}, {"ts": 1773857280000, "open": 0.00525, "high": 0.00532, "low": 0.00524, "close": 0.00529, "volume": 6590615.4, "quote_volume": 34810.465507, "trades": 273, "taker_buy_volume": 1924269.3, "taker_buy_quote": 10174.959258}, {"ts": 1773857340000, "open": 0.00528, "high": 0.00532, "low": 0.00527, "close": 0.0053, "volume": 2395079.7, "quote_volume": 12674.630984, "trades": 139, "taker_buy_volume": 1519972.9, "taker_buy_quote": 8051.833202}, {"ts": 1773857400000, "open": 0.00531, "high": 0.00532, "low": 0.00522, "close": 0.00526, "volume": 10861635.0, "quote_volume": 57173.959121, "trades": 346, "taker_buy_volume": 4286848.7, "taker_buy_quote": 22604.533165}, {"ts": 1773857460000, "open": 0.00525, "high": 0.00525, "low": 0.00521, "close": 0.00521, "volume": 3564191.9, "quote_volume": 18609.632899, "trades": 80, "taker_buy_volume": 993475.1, "taker_buy_quote": 5187.587748}, {"ts": 1773857520000, "open": 0.00521, "high": 0.00523, "low": 0.0052, "close": 0.00522, "volume": 2300039.3, "quote_volume": 11998.956374, "trades": 67, "taker_buy_volume": 1642469.4, "taker_buy_quote": 8570.04663}, {"ts": 1773857580000, "open": 0.00521, "high": 0.00521, "low": 0.00516, "close": 0.00517, "volume": 2378112.9, "quote_volume": 12329.148165, "trades": 55, "taker_buy_volume": 316317.0, "taker_buy_quote": 1635.603588}, {"ts": 1773857640000, "open": 0.00518, "high": 0.00518, "low": 0.00515, "close": 0.00515, "volume": 1086730.8, "quote_volume": 5604.938055, "trades": 54, "taker_buy_volume": 144968.4, "taker_buy_quote": 748.580301}, {"ts": 1773857700000, "open": 0.00515, "high": 0.00516, "low": 0.00514, "close": 0.00515, "volume": 2016529.1, "quote_volume": 10397.290105, "trades": 45, "taker_buy_volume": 1538154.4, "taker_buy_quote": 7933.766314}, {"ts": 1773857760000, "open": 0.00514, "high": 0.00515, "low": 0.00513, "close": 0.00513, "volume": 2101506.9, "quote_volume": 10801.956824, "trades": 64, "taker_buy_volume": 1028132.2, "taker_buy_quote": 5287.166447}, {"ts": 1773857820000, "open": 0.00513, "high": 0.00514, "low": 0.00512, "close": 0.00512, "volume": 881571.8, "quote_volume": 4525.653059, "trades": 29, "taker_buy_volume": 521322.2, "taker_buy_quote": 2677.609145}, {"ts": 1773857880000, "open": 0.00512, "high": 0.00516, "low": 0.00512, "close": 0.00516, "volume": 2976784.4, "quote_volume": 15302.550636, "trades": 57, "taker_buy_volume": 1944171.1, "taker_buy_quote": 10003.771754}, {"ts": 1773857940000, "open": 0.00516, "high": 0.00517, "low": 0.00514, "close": 0.00514, "volume": 1023022.6, "quote_volume": 5276.74902, "trades": 24, "taker_buy_volume": 581959.8, "taker_buy_quote": 3002.841141}, {"ts": 1773858000000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 688901.5, "quote_volume": 3548.231065, "trades": 16, "taker_buy_volume": 512285.3, "taker_buy_quote": 2638.657635}, {"ts": 1773858060000, "open": 0.00515, "high": 0.00515, "low": 0.00512, "close": 0.00513, "volume": 1345794.6, "quote_volume": 6907.481256, "trades": 42, "taker_buy_volume": 254746.2, "taker_buy_quote": 1308.0385}, {"ts": 1773858120000, "open": 0.00513, "high": 0.00515, "low": 0.00512, "close": 0.00515, "volume": 1162919.0, "quote_volume": 5967.175242, "trades": 35, "taker_buy_volume": 747913.8, "taker_buy_quote": 3838.448076}, {"ts": 1773858180000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 286831.7, "quote_volume": 1477.066963, "trades": 12, "taker_buy_volume": 56199.5, "taker_buy_quote": 289.427425}, {"ts": 1773858240000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 988443.0, "quote_volume": 5079.81702, "trades": 33, "taker_buy_volume": 443711.8, "taker_buy_quote": 2280.678652}, {"ts": 1773858300000, "open": 0.00514, "high": 0.00515, "low": 0.00513, "close": 0.00515, "volume": 1467512.0, "quote_volume": 7548.402221, "trades": 42, "taker_buy_volume": 926126.0, "taker_buy_quote": 4766.653539}, {"ts": 1773858360000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 1485958.8, "quote_volume": 7666.866488, "trades": 222, "taker_buy_volume": 1417866.8, "taker_buy_quote": 7316.192688}, {"ts": 1773858420000, "open": 0.00515, "high": 0.00517, "low": 0.00515, "close": 0.00517, "volume": 755619.7, "quote_volume": 3899.899279, "trades": 126, "taker_buy_volume": 706289.7, "taker_buy_quote": 3645.377279}, {"ts": 1773858480000, "open": 0.00516, "high": 0.00518, "low": 0.00516, "close": 0.00518, "volume": 456525.6, "quote_volume": 2361.26597, "trades": 20, "taker_buy_volume": 303318.7, "taker_buy_quote": 1570.052256}, {"ts": 1773858540000, "open": 0.00518, "high": 0.00521, "low": 0.00518, "close": 0.00521, "volume": 7032556.2, "quote_volume": 36514.063739, "trades": 88, "taker_buy_volume": 2245330.8, "taker_buy_quote": 11659.520271}, {"ts": 1773858600000, "open": 0.0052, "high": 0.00522, "low": 0.00519, "close": 0.00522, "volume": 1154847.9, "quote_volume": 6007.855097, "trades": 34, "taker_buy_volume": 402058.9, "taker_buy_quote": 2093.287962}, {"ts": 1773858660000, "open": 0.00521, "high": 0.00521, "low": 0.00519, "close": 0.0052, "volume": 1360701.9, "quote_volume": 7078.458463, "trades": 35, "taker_buy_volume": 421622.5, "taker_buy_quote": 2194.38769}, {"ts": 1773858720000, "open": 0.00521, "high": 0.00521, "low": 0.00519, "close": 0.00519, "volume": 1644405.2, "quote_volume": 8542.99357, "trades": 48, "taker_buy_volume": 454648.2, "taker_buy_quote": 2363.48195}, {"ts": 1773858780000, "open": 0.00519, "high": 0.0052, "low": 0.00517, "close": 0.00517, "volume": 1133016.6, "quote_volume": 5872.706561, "trades": 35, "taker_buy_volume": 417095.0, "taker_buy_quote": 2163.799203}, {"ts": 1773858840000, "open": 0.00518, "high": 0.0052, "low": 0.00518, "close": 0.00519, "volume": 687979.8, "quote_volume": 3570.310836, "trades": 27, "taker_buy_volume": 419637.7, "taker_buy_quote": 2177.928223}, {"ts": 1773858900000, "open": 0.00518, "high": 0.00519, "low": 0.00517, "close": 0.00517, "volume": 1409928.0, "quote_volume": 7301.459808, "trades": 41, "taker_buy_volume": 614750.9, "taker_buy_quote": 3183.901725}, {"ts": 1773858960000, "open": 0.00518, "high": 0.00518, "low": 0.00516, "close": 0.00517, "volume": 863398.5, "quote_volume": 4458.71934, "trades": 53, "taker_buy_volume": 319282.4, "taker_buy_quote": 1649.772726}, {"ts": 1773859020000, "open": 0.00517, "high": 0.00517, "low": 0.00515, "close": 0.00517, "volume": 696233.2, "quote_volume": 3595.054805, "trades": 46, "taker_buy_volume": 450811.6, "taker_buy_quote": 2328.679349}, {"ts": 1773859080000, "open": 0.00517, "high": 0.00519, "low": 0.00517, "close": 0.00518, "volume": 1536264.6, "quote_volume": 7961.099533, "trades": 34, "taker_buy_volume": 1238129.1, "taker_buy_quote": 6416.7192}, {"ts": 1773859140000, "open": 0.00518, "high": 0.0052, "low": 0.00518, "close": 0.0052, "volume": 718683.6, "quote_volume": 3730.008873, "trades": 26, "taker_buy_volume": 489425.9, "taker_buy_quote": 2540.16141}, {"ts": 1773859200000, "open": 0.0052, "high": 0.00522, "low": 0.00519, "close": 0.00522, "volume": 588140.4, "quote_volume": 3061.322348, "trades": 23, "taker_buy_volume": 373995.6, "taker_buy_quote": 1948.02442}, {"ts": 1773859260000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 1395789.4, "quote_volume": 7284.40094, "trades": 22, "taker_buy_volume": 373744.6, "taker_buy_quote": 1950.946812}, {"ts": 1773859320000, "open": 0.00521, "high": 0.00522, "low": 0.0052, "close": 0.00521, "volume": 312774.2, "quote_volume": 1629.060416, "trades": 18, "taker_buy_volume": 68927.6, "taker_buy_quote": 359.133868}, {"ts": 1773859380000, "open": 0.0052, "high": 0.0052, "low": 0.00518, "close": 0.00519, "volume": 1315586.7, "quote_volume": 6830.316271, "trades": 35, "taker_buy_volume": 145348.8, "taker_buy_quote": 755.34126}, {"ts": 1773859440000, "open": 0.0052, "high": 0.0052, "low": 0.00517, "close": 0.00517, "volume": 659530.9, "quote_volume": 3417.235237, "trades": 31, "taker_buy_volume": 284523.3, "taker_buy_quote": 1472.832165}, {"ts": 1773859500000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 101605.6, "quote_volume": 525.278377, "trades": 5, "taker_buy_volume": 47250.0, "taker_buy_quote": 244.2825}, {"ts": 1773859560000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 464676.5, "quote_volume": 2399.23615, "trades": 29, "taker_buy_volume": 245041.0, "taker_buy_quote": 1265.91697}, {"ts": 1773859620000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 368077.2, "quote_volume": 1902.690682, "trades": 11, "taker_buy_volume": 241233.0, "taker_buy_quote": 1247.17461}, {"ts": 1773859680000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 1130472.3, "quote_volume": 5835.756922, "trades": 35, "taker_buy_volume": 372620.5, "taker_buy_quote": 1924.270028}, {"ts": 1773859740000, "open": 0.00516, "high": 0.00516, "low": 0.00513, "close": 0.00513, "volume": 588427.3, "quote_volume": 3028.249131, "trades": 19, "taker_buy_volume": 96845.5, "taker_buy_quote": 497.78587}, {"ts": 1773859800000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 929902.7, "quote_volume": 4779.699878, "trades": 22, "taker_buy_volume": 792652.7, "taker_buy_quote": 4074.234878}, {"ts": 1773859860000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 674434.5, "quote_volume": 3471.075954, "trades": 20, "taker_buy_volume": 413492.7, "taker_buy_quote": 2127.856551}, {"ts": 1773859920000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 104038.4, "quote_volume": 535.480172, "trades": 7, "taker_buy_volume": 25029.6, "taker_buy_quote": 128.90244}, {"ts": 1773859980000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 219079.9, "quote_volume": 1128.246381, "trades": 8, "taker_buy_volume": 170319.5, "taker_buy_quote": 877.145425}, {"ts": 1773860040000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 360460.9, "quote_volume": 1852.11023, "trades": 19, "taker_buy_volume": 8572.6, "taker_buy_quote": 44.063164}, {"ts": 1773860100000, "open": 0.00513, "high": 0.00515, "low": 0.00513, "close": 0.00515, "volume": 1824167.7, "quote_volume": 9376.253821, "trades": 39, "taker_buy_volume": 999601.6, "taker_buy_quote": 5141.911012}, {"ts": 1773860160000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 468311.0, "quote_volume": 2412.76375, "trades": 19, "taker_buy_volume": 352092.7, "taker_buy_quote": 1814.239505}, {"ts": 1773860220000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 333032.6, "quote_volume": 1718.448216, "trades": 12, "taker_buy_volume": 285782.6, "taker_buy_quote": 1474.638216}, {"ts": 1773860280000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 491411.2, "quote_volume": 2535.681792, "trades": 13, "taker_buy_volume": 490412.2, "taker_buy_quote": 2530.526952}, {"ts": 1773860340000, "open": 0.00516, "high": 0.00519, "low": 0.00516, "close": 0.00519, "volume": 674532.4, "quote_volume": 3491.658904, "trades": 18, "taker_buy_volume": 491597.7, "taker_buy_quote": 2544.154359}, {"ts": 1773860400000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 108390.7, "quote_volume": 562.447733, "trades": 8, "taker_buy_volume": 98390.7, "taker_buy_quote": 510.647733}, {"ts": 1773860460000, "open": 0.00519, "high": 0.0052, "low": 0.00518, "close": 0.0052, "volume": 2323602.0, "quote_volume": 12068.518855, "trades": 54, "taker_buy_volume": 802855.7, "taker_buy_quote": 4169.43214}, {"ts": 1773860520000, "open": 0.00519, "high": 0.00524, "low": 0.00519, "close": 0.00524, "volume": 5270887.4, "quote_volume": 27573.791841, "trades": 94, "taker_buy_volume": 1862267.1, "taker_buy_quote": 9734.332888}, {"ts": 1773860580000, "open": 0.00523, "high": 0.0053, "low": 0.00523, "close": 0.00527, "volume": 7658303.4, "quote_volume": 40381.675814, "trades": 166, "taker_buy_volume": 5243197.3, "taker_buy_quote": 27659.032475}, {"ts": 1773860640000, "open": 0.00526, "high": 0.00532, "low": 0.00525, "close": 0.00532, "volume": 6114045.7, "quote_volume": 32304.169118, "trades": 218, "taker_buy_volume": 4223519.7, "taker_buy_quote": 22339.31569}, {"ts": 1773860700000, "open": 0.00532, "high": 0.00542, "low": 0.00531, "close": 0.00541, "volume": 15305644.2, "quote_volume": 82141.002947, "trades": 385, "taker_buy_volume": 6518966.1, "taker_buy_quote": 34959.000674}, {"ts": 1773860760000, "open": 0.00542, "high": 0.0055, "low": 0.00539, "close": 0.00547, "volume": 19529932.6, "quote_volume": 106300.571596, "trades": 611, "taker_buy_volume": 9171210.0, "taker_buy_quote": 50023.137017}, {"ts": 1773860820000, "open": 0.00547, "high": 0.00556, "low": 0.00545, "close": 0.00556, "volume": 11867716.5, "quote_volume": 65335.773096, "trades": 441, "taker_buy_volume": 5007146.4, "taker_buy_quote": 27604.415583}, {"ts": 1773860880000, "open": 0.00554, "high": 0.00555, "low": 0.00544, "close": 0.0055, "volume": 10395608.8, "quote_volume": 57089.695502, "trades": 212, "taker_buy_volume": 6809875.5, "taker_buy_quote": 37407.893066}, {"ts": 1773860940000, "open": 0.00549, "high": 0.00557, "low": 0.00539, "close": 0.00539, "volume": 10730260.0, "quote_volume": 58636.976745, "trades": 338, "taker_buy_volume": 4381600.7, "taker_buy_quote": 24055.271949}, {"ts": 1773861000000, "open": 0.0054, "high": 0.0054, "low": 0.00531, "close": 0.00536, "volume": 10903557.7, "quote_volume": 58479.651783, "trades": 696, "taker_buy_volume": 4909708.7, "taker_buy_quote": 26406.989623}, {"ts": 1773861060000, "open": 0.00536, "high": 0.00541, "low": 0.0053, "close": 0.00534, "volume": 18664403.9, "quote_volume": 99902.746, "trades": 866, "taker_buy_volume": 10180044.1, "taker_buy_quote": 54509.490463}, {"ts": 1773861120000, "open": 0.00534, "high": 0.00535, "low": 0.00531, "close": 0.00534, "volume": 6801999.3, "quote_volume": 36284.016612, "trades": 264, "taker_buy_volume": 3900173.7, "taker_buy_quote": 20831.192828}, {"ts": 1773861180000, "open": 0.00534, "high": 0.00534, "low": 0.00527, "close": 0.00529, "volume": 5237670.8, "quote_volume": 27780.527741, "trades": 247, "taker_buy_volume": 1600807.7, "taker_buy_quote": 8489.193883}, {"ts": 1773861240000, "open": 0.00529, "high": 0.00531, "low": 0.00526, "close": 0.00528, "volume": 8433414.9, "quote_volume": 44572.447842, "trades": 179, "taker_buy_volume": 4890648.6, "taker_buy_quote": 25881.714167}, {"ts": 1773861300000, "open": 0.00527, "high": 0.00527, "low": 0.00523, "close": 0.00525, "volume": 3469523.9, "quote_volume": 18217.483413, "trades": 111, "taker_buy_volume": 1959983.2, "taker_buy_quote": 10304.249563}, {"ts": 1773861360000, "open": 0.00523, "high": 0.00527, "low": 0.00523, "close": 0.00527, "volume": 3733224.1, "quote_volume": 19615.408631, "trades": 81, "taker_buy_volume": 3106987.6, "taker_buy_quote": 16338.01351}, {"ts": 1773861420000, "open": 0.00526, "high": 0.00531, "low": 0.00525, "close": 0.00529, "volume": 6097041.0, "quote_volume": 32167.849501, "trades": 176, "taker_buy_volume": 2968222.6, "taker_buy_quote": 15702.742764}, {"ts": 1773861480000, "open": 0.00529, "high": 0.00533, "low": 0.00528, "close": 0.00532, "volume": 2414993.1, "quote_volume": 12793.522536, "trades": 81, "taker_buy_volume": 828718.2, "taker_buy_quote": 4395.674414}, {"ts": 1773861540000, "open": 0.00533, "high": 0.00535, "low": 0.00531, "close": 0.00533, "volume": 3446785.4, "quote_volume": 18382.125139, "trades": 107, "taker_buy_volume": 2050688.5, "taker_buy_quote": 10944.454926}, {"ts": 1773861600000, "open": 0.00531, "high": 0.00534, "low": 0.0053, "close": 0.00533, "volume": 4668642.5, "quote_volume": 24843.531162, "trades": 163, "taker_buy_volume": 2113546.0, "taker_buy_quote": 11266.176231}, {"ts": 1773861660000, "open": 0.00531, "high": 0.00533, "low": 0.00529, "close": 0.0053, "volume": 5505098.8, "quote_volume": 29249.623547, "trades": 144, "taker_buy_volume": 2189357.9, "taker_buy_quote": 11643.760605}, {"ts": 1773861720000, "open": 0.0053, "high": 0.00534, "low": 0.0053, "close": 0.00532, "volume": 4730688.8, "quote_volume": 25165.211851, "trades": 136, "taker_buy_volume": 1674608.4, "taker_buy_quote": 8915.445279}, {"ts": 1773861780000, "open": 0.0053, "high": 0.00531, "low": 0.00527, "close": 0.00527, "volume": 3846133.5, "quote_volume": 20358.974745, "trades": 90, "taker_buy_volume": 2200704.7, "taker_buy_quote": 11657.967495}, {"ts": 1773861840000, "open": 0.00527, "high": 0.00529, "low": 0.00527, "close": 0.00527, "volume": 1293860.2, "quote_volume": 6829.665831, "trades": 33, "taker_buy_volume": 1107574.7, "taker_buy_quote": 5847.090317}, {"ts": 1773861900000, "open": 0.00528, "high": 0.00528, "low": 0.00526, "close": 0.00526, "volume": 3254630.3, "quote_volume": 17163.17832, "trades": 50, "taker_buy_volume": 1056358.6, "taker_buy_quote": 5573.467787}, {"ts": 1773861960000, "open": 0.00526, "high": 0.0053, "low": 0.00526, "close": 0.00529, "volume": 2979424.8, "quote_volume": 15748.656505, "trades": 96, "taker_buy_volume": 1776544.6, "taker_buy_quote": 9390.701229}, {"ts": 1773862020000, "open": 0.00528, "high": 0.00531, "low": 0.00528, "close": 0.0053, "volume": 2214899.3, "quote_volume": 11735.78875, "trades": 62, "taker_buy_volume": 1419436.1, "taker_buy_quote": 7522.120608}, {"ts": 1773862080000, "open": 0.00531, "high": 0.00532, "low": 0.0053, "close": 0.00531, "volume": 579003.1, "quote_volume": 3076.223148, "trades": 26, "taker_buy_volume": 431781.6, "taker_buy_quote": 2294.531698}, {"ts": 1773862140000, "open": 0.00531, "high": 0.00531, "low": 0.00529, "close": 0.00529, "volume": 1829808.6, "quote_volume": 9696.154105, "trades": 35, "taker_buy_volume": 207194.1, "taker_buy_quote": 1097.644206}, {"ts": 1773862200000, "open": 0.00529, "high": 0.0053, "low": 0.00528, "close": 0.00529, "volume": 951416.4, "quote_volume": 5033.266287, "trades": 38, "taker_buy_volume": 142657.4, "taker_buy_quote": 754.987994}, {"ts": 1773862260000, "open": 0.00528, "high": 0.00529, "low": 0.00525, "close": 0.00525, "volume": 1903448.1, "quote_volume": 10030.011344, "trades": 73, "taker_buy_volume": 862842.4, "taker_buy_quote": 4544.145224}, {"ts": 1773862320000, "open": 0.00527, "high": 0.00527, "low": 0.00525, "close": 0.00527, "volume": 1100993.2, "quote_volume": 5790.471761, "trades": 55, "taker_buy_volume": 444220.1, "taker_buy_quote": 2337.506271}, {"ts": 1773862380000, "open": 0.00527, "high": 0.00527, "low": 0.00525, "close": 0.00526, "volume": 192849.1, "quote_volume": 1014.174137, "trades": 20, "taker_buy_volume": 97400.7, "taker_buy_quote": 512.346657}, {"ts": 1773862440000, "open": 0.00525, "high": 0.00529, "low": 0.00525, "close": 0.00528, "volume": 2470893.4, "quote_volume": 13024.804842, "trades": 53, "taker_buy_volume": 1617557.0, "taker_buy_quote": 8529.00629}, {"ts": 1773862500000, "open": 0.00527, "high": 0.00529, "low": 0.00526, "close": 0.00529, "volume": 1122032.4, "quote_volume": 5919.632059, "trades": 21, "taker_buy_volume": 649266.8, "taker_buy_quote": 3427.640758}, {"ts": 1773862560000, "open": 0.00529, "high": 0.00534, "low": 0.00529, "close": 0.00531, "volume": 3898151.7, "quote_volume": 20724.829898, "trades": 99, "taker_buy_volume": 1787813.2, "taker_buy_quote": 9501.070002}, {"ts": 1773862620000, "open": 0.00531, "high": 0.00532, "low": 0.0053, "close": 0.0053, "volume": 954706.3, "quote_volume": 5069.691832, "trades": 32, "taker_buy_volume": 810897.4, "taker_buy_quote": 4306.263334}, {"ts": 1773862680000, "open": 0.0053, "high": 0.00532, "low": 0.00529, "close": 0.0053, "volume": 3749703.4, "quote_volume": 19908.613449, "trades": 76, "taker_buy_volume": 1313785.1, "taker_buy_quote": 6979.132981}, {"ts": 1773862740000, "open": 0.0053, "high": 0.00531, "low": 0.00529, "close": 0.00531, "volume": 1567929.8, "quote_volume": 8310.440531, "trades": 33, "taker_buy_volume": 523185.6, "taker_buy_quote": 2776.643036}, {"ts": 1773862800000, "open": 0.00531, "high": 0.00532, "low": 0.00529, "close": 0.0053, "volume": 2294260.4, "quote_volume": 12177.182053, "trades": 49, "taker_buy_volume": 1825076.7, "taker_buy_quote": 9689.343077}, {"ts": 1773862860000, "open": 0.00532, "high": 0.00534, "low": 0.00531, "close": 0.00533, "volume": 2467287.2, "quote_volume": 13145.231856, "trades": 74, "taker_buy_volume": 853767.9, "taker_buy_quote": 4551.127918}, {"ts": 1773862920000, "open": 0.00532, "high": 0.00532, "low": 0.0053, "close": 0.00531, "volume": 240062.9, "quote_volume": 1273.737453, "trades": 17, "taker_buy_volume": 56292.8, "taker_buy_quote": 298.951304}, {"ts": 1773862980000, "open": 0.0053, "high": 0.00531, "low": 0.00529, "close": 0.0053, "volume": 1563304.6, "quote_volume": 8283.865817, "trades": 34, "taker_buy_volume": 1121628.9, "taker_buy_quote": 5945.57817}, {"ts": 1773863040000, "open": 0.00531, "high": 0.00533, "low": 0.0053, "close": 0.00532, "volume": 1099061.2, "quote_volume": 5836.757375, "trades": 25, "taker_buy_volume": 853337.0, "taker_buy_quote": 4534.037535}, {"ts": 1773863100000, "open": 0.00533, "high": 0.00533, "low": 0.00531, "close": 0.00532, "volume": 2865803.1, "quote_volume": 15250.808374, "trades": 66, "taker_buy_volume": 1645098.4, "taker_buy_quote": 8756.81913}, {"ts": 1773863160000, "open": 0.00532, "high": 0.00533, "low": 0.0053, "close": 0.00531, "volume": 1738445.9, "quote_volume": 9232.809731, "trades": 49, "taker_buy_volume": 309507.9, "taker_buy_quote": 1643.570958}, {"ts": 1773863220000, "open": 0.0053, "high": 0.0053, "low": 0.00527, "close": 0.00529, "volume": 2142160.4, "quote_volume": 11333.452576, "trades": 53, "taker_buy_volume": 1091203.5, "taker_buy_quote": 5775.841632}, {"ts": 1773863280000, "open": 0.00529, "high": 0.00529, "low": 0.00525, "close": 0.00525, "volume": 1712531.3, "quote_volume": 9027.170751, "trades": 53, "taker_buy_volume": 700682.7, "taker_buy_quote": 3702.865301}, {"ts": 1773863340000, "open": 0.00525, "high": 0.00526, "low": 0.00524, "close": 0.00525, "volume": 1237380.6, "quote_volume": 6494.085317, "trades": 36, "taker_buy_volume": 244685.2, "taker_buy_quote": 1284.65361}, {"ts": 1773863400000, "open": 0.00525, "high": 0.00526, "low": 0.00524, "close": 0.00524, "volume": 169657.2, "quote_volume": 889.707164, "trades": 6, "taker_buy_volume": 12279.7, "taker_buy_quote": 64.576564}, {"ts": 1773863460000, "open": 0.00524, "high": 0.00525, "low": 0.00523, "close": 0.00525, "volume": 2466935.9, "quote_volume": 12941.138363, "trades": 40, "taker_buy_volume": 1741937.1, "taker_buy_quote": 9143.080828}, {"ts": 1773863520000, "open": 0.00524, "high": 0.00524, "low": 0.00521, "close": 0.00522, "volume": 1057786.1, "quote_volume": 5530.613616, "trades": 40, "taker_buy_volume": 199031.2, "taker_buy_quote": 1039.543596}, {"ts": 1773863580000, "open": 0.00522, "high": 0.00522, "low": 0.00518, "close": 0.00519, "volume": 2591896.7, "quote_volume": 13464.137784, "trades": 78, "taker_buy_volume": 552137.3, "taker_buy_quote": 2871.312419}, {"ts": 1773863640000, "open": 0.00519, "high": 0.0052, "low": 0.00518, "close": 0.0052, "volume": 1034902.0, "quote_volume": 5371.761164, "trades": 46, "taker_buy_volume": 774793.5, "taker_buy_quote": 4023.606564}, {"ts": 1773863700000, "open": 0.0052, "high": 0.00521, "low": 0.00519, "close": 0.00521, "volume": 105744.4, "quote_volume": 549.994984, "trades": 9, "taker_buy_volume": 97136.7, "taker_buy_quote": 505.270667}, {"ts": 1773863760000, "open": 0.0052, "high": 0.00521, "low": 0.00519, "close": 0.00519, "volume": 264749.5, "quote_volume": 1375.363473, "trades": 13, "taker_buy_volume": 37170.7, "taker_buy_quote": 193.349627}, {"ts": 1773863820000, "open": 0.00519, "high": 0.00521, "low": 0.00519, "close": 0.00521, "volume": 373843.9, "quote_volume": 1943.718857, "trades": 9, "taker_buy_volume": 320354.6, "taker_buy_quote": 1666.077038}, {"ts": 1773863880000, "open": 0.0052, "high": 0.00522, "low": 0.0052, "close": 0.00522, "volume": 778318.0, "quote_volume": 4060.951252, "trades": 30, "taker_buy_volume": 566014.5, "taker_buy_quote": 2953.275028}, {"ts": 1773863940000, "open": 0.00522, "high": 0.00524, "low": 0.00522, "close": 0.00524, "volume": 604912.9, "quote_volume": 3158.54946, "trades": 19, "taker_buy_volume": 463162.9, "taker_buy_quote": 2418.61446}, {"ts": 1773864000000, "open": 0.00523, "high": 0.00526, "low": 0.00522, "close": 0.00523, "volume": 3137854.8, "quote_volume": 16443.4493, "trades": 73, "taker_buy_volume": 2254744.1, "taker_buy_quote": 11824.212751}, {"ts": 1773864060000, "open": 0.00523, "high": 0.00523, "low": 0.00521, "close": 0.00521, "volume": 778728.5, "quote_volume": 4061.529231, "trades": 19, "taker_buy_volume": 242337.8, "taker_buy_quote": 1263.146654}, {"ts": 1773864120000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 353366.7, "quote_volume": 1842.721044, "trades": 11, "taker_buy_volume": 206813.7, "taker_buy_quote": 1079.179914}, {"ts": 1773864180000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 243592.7, "quote_volume": 1269.127545, "trades": 8, "taker_buy_volume": 94468.8, "taker_buy_quote": 492.192026}, {"ts": 1773864240000, "open": 0.00521, "high": 0.00523, "low": 0.00521, "close": 0.00523, "volume": 1412743.2, "quote_volume": 7375.777075, "trades": 42, "taker_buy_volume": 1308673.9, "taker_buy_quote": 6832.535329}, {"ts": 1773864300000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 60010.9, "quote_volume": 314.070196, "trades": 3, "taker_buy_volume": 60010.9, "taker_buy_quote": 314.070196}, {"ts": 1773864360000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 446710.4, "quote_volume": 2327.361184, "trades": 16, "taker_buy_volume": 290275.7, "taker_buy_quote": 1512.336397}, {"ts": 1773864420000, "open": 0.0052, "high": 0.00521, "low": 0.00518, "close": 0.00518, "volume": 730569.6, "quote_volume": 3796.542749, "trades": 28, "taker_buy_volume": 248897.8, "taker_buy_quote": 1294.421995}, {"ts": 1773864480000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 1393936.6, "quote_volume": 7212.958745, "trades": 49, "taker_buy_volume": 416254.2, "taker_buy_quote": 2154.012054}, {"ts": 1773864540000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 8172.3, "quote_volume": 42.169068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864600000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 387922.4, "quote_volume": 1998.201797, "trades": 18, "taker_buy_volume": 225690.9, "taker_buy_quote": 1162.308135}, {"ts": 1773864660000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 789334.6, "quote_volume": 4069.733642, "trades": 13, "taker_buy_volume": 580439.9, "taker_buy_quote": 2991.83699}, {"ts": 1773864720000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 688568.2, "quote_volume": 3553.035028, "trades": 13, "taker_buy_volume": 153914.8, "taker_buy_quote": 794.223484}, {"ts": 1773864780000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 53039.2, "quote_volume": 274.212664, "trades": 4, "taker_buy_volume": 53039.2, "taker_buy_quote": 274.212664}, {"ts": 1773864840000, "open": 0.00516, "high": 0.00517, "low": 0.00514, "close": 0.00516, "volume": 1933266.4, "quote_volume": 9961.704019, "trades": 39, "taker_buy_volume": 370617.9, "taker_buy_quote": 1913.887021}, {"ts": 1773864900000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 731464.7, "quote_volume": 3783.476727, "trades": 15, "taker_buy_volume": 697087.7, "taker_buy_quote": 3605.747637}, {"ts": 1773864960000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 1305216.7, "quote_volume": 6771.452034, "trades": 19, "taker_buy_volume": 376264.6, "taker_buy_quote": 1952.813274}, {"ts": 1773865020000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 432345.5, "quote_volume": 2236.411063, "trades": 13, "taker_buy_volume": 126630.8, "taker_buy_quote": 655.866064}, {"ts": 1773865080000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 5818.6, "quote_volume": 30.140348, "trades": 1, "taker_buy_volume": 5818.6, "taker_buy_quote": 30.140348}, {"ts": 1773865140000, "open": 0.00518, "high": 0.00518, "low": 0.00516, "close": 0.00517, "volume": 1485967.3, "quote_volume": 7671.578588, "trades": 22, "taker_buy_volume": 299067.5, "taker_buy_quote": 1544.548974}, {"ts": 1773865200000, "open": 0.00516, "high": 0.00516, "low": 0.00514, "close": 0.00515, "volume": 454990.1, "quote_volume": 2344.389691, "trades": 23, "taker_buy_volume": 195530.0, "taker_buy_quote": 1007.10899}, {"ts": 1773865260000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 1713896.5, "quote_volume": 8836.694948, "trades": 32, "taker_buy_volume": 828595.1, "taker_buy_quote": 4274.212883}, {"ts": 1773865320000, "open": 0.00516, "high": 0.00516, "low": 0.00513, "close": 0.00513, "volume": 2611303.4, "quote_volume": 13439.735943, "trades": 70, "taker_buy_volume": 835362.4, "taker_buy_quote": 4300.147914}, {"ts": 1773865380000, "open": 0.00514, "high": 0.00514, "low": 0.0051, "close": 0.00512, "volume": 4678823.5, "quote_volume": 23946.578266, "trades": 123, "taker_buy_volume": 1351036.1, "taker_buy_quote": 6924.01848}, {"ts": 1773865440000, "open": 0.00513, "high": 0.00513, "low": 0.00511, "close": 0.00511, "volume": 5153213.3, "quote_volume": 26384.830265, "trades": 67, "taker_buy_volume": 4450618.0, "taker_buy_quote": 22787.990933}, {"ts": 1773865500000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 281939.0, "quote_volume": 1446.301742, "trades": 11, "taker_buy_volume": 272064.3, "taker_buy_quote": 1395.689859}, {"ts": 1773865560000, "open": 0.00513, "high": 0.00516, "low": 0.00513, "close": 0.00516, "volume": 457814.1, "quote_volume": 2355.691196, "trades": 17, "taker_buy_volume": 444270.4, "taker_buy_quote": 2286.089503}, {"ts": 1773865620000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 454713.5, "quote_volume": 2339.431767, "trades": 12, "taker_buy_volume": 54965.1, "taker_buy_quote": 283.070265}, {"ts": 1773865680000, "open": 0.00516, "high": 0.00517, "low": 0.00515, "close": 0.00517, "volume": 271051.5, "quote_volume": 1399.789862, "trades": 12, "taker_buy_volume": 268017.6, "taker_buy_quote": 1384.165277}, {"ts": 1773865740000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 203433.8, "quote_volume": 1049.893702, "trades": 7, "taker_buy_volume": 17529.4, "taker_buy_quote": 90.626998}, {"ts": 1773865800000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 172685.9, "quote_volume": 891.059244, "trades": 5, "taker_buy_volume": 130000.0, "taker_buy_quote": 670.8}, {"ts": 1773865860000, "open": 0.00516, "high": 0.00517, "low": 0.00515, "close": 0.00517, "volume": 84272.0, "quote_volume": 435.176061, "trades": 4, "taker_buy_volume": 81870.0, "taker_buy_quote": 422.7954}, {"ts": 1773865920000, "open": 0.00517, "high": 0.00526, "low": 0.00517, "close": 0.00523, "volume": 8926758.6, "quote_volume": 46655.579119, "trades": 282, "taker_buy_volume": 5476370.2, "taker_buy_quote": 28611.581835}, {"ts": 1773865980000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 1063508.1, "quote_volume": 5563.451018, "trades": 37, "taker_buy_volume": 756106.3, "taker_buy_quote": 3955.739604}, {"ts": 1773866040000, "open": 0.00523, "high": 0.00523, "low": 0.00521, "close": 0.00523, "volume": 1404651.0, "quote_volume": 7339.195713, "trades": 40, "taker_buy_volume": 833060.4, "taker_buy_quote": 4350.648274}, {"ts": 1773866100000, "open": 0.00522, "high": 0.00522, "low": 0.00516, "close": 0.00517, "volume": 5025136.1, "quote_volume": 26062.767851, "trades": 132, "taker_buy_volume": 1068823.1, "taker_buy_quote": 5544.230041}, {"ts": 1773866160000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 493651.5, "quote_volume": 2557.11477, "trades": 13, "taker_buy_volume": 476975.5, "taker_buy_quote": 2470.73309}, {"ts": 1773866220000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 43562.4, "quote_volume": 225.653232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866280000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 38740.8, "quote_volume": 200.677344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866340000, "open": 0.00518, "high": 0.0052, "low": 0.00518, "close": 0.00519, "volume": 1351994.5, "quote_volume": 7018.684147, "trades": 38, "taker_buy_volume": 960454.6, "taker_buy_quote": 4988.790879}, {"ts": 1773866400000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 457069.4, "quote_volume": 2370.379886, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866460000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866520000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 16829.9, "quote_volume": 87.178882, "trades": 1, "taker_buy_volume": 16829.9, "taker_buy_quote": 87.178882}, {"ts": 1773866580000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 207920.5, "quote_volume": 1074.929623, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866640000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 529453.5, "quote_volume": 2733.580453, "trades": 18, "taker_buy_volume": 214289.3, "taker_buy_quote": 1107.333181}, {"ts": 1773866700000, "open": 0.00517, "high": 0.00517, "low": 0.00515, "close": 0.00515, "volume": 305075.2, "quote_volume": 1572.929035, "trades": 17, "taker_buy_volume": 63056.0, "taker_buy_quote": 325.426275}, {"ts": 1773866760000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 276352.3, "quote_volume": 1425.987732, "trades": 7, "taker_buy_volume": 276352.3, "taker_buy_quote": 1425.987732}, {"ts": 1773866820000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 1233004.8, "quote_volume": 6358.086663, "trades": 28, "taker_buy_volume": 502992.2, "taker_buy_quote": 2595.439752}, {"ts": 1773866880000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 295852.9, "quote_volume": 1526.600964, "trades": 10, "taker_buy_volume": 36224.8, "taker_buy_quote": 186.919968}, {"ts": 1773866940000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 716118.8, "quote_volume": 3691.910107, "trades": 18, "taker_buy_volume": 342578.7, "taker_buy_quote": 1767.706092}, {"ts": 1773867000000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 221947.5, "quote_volume": 1146.271872, "trades": 9, "taker_buy_volume": 102277.2, "taker_buy_quote": 528.773124}, {"ts": 1773867060000, "open": 0.00516, "high": 0.00519, "low": 0.00516, "close": 0.00519, "volume": 423004.4, "quote_volume": 2190.034901, "trades": 16, "taker_buy_volume": 371269.6, "taker_buy_quote": 1922.075271}, {"ts": 1773867120000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 94500.0, "quote_volume": 489.51, "trades": 3, "taker_buy_volume": 47250.0, "taker_buy_quote": 244.755}, {"ts": 1773867180000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 371215.9, "quote_volume": 1923.576574, "trades": 15, "taker_buy_volume": 162321.2, "taker_buy_quote": 841.502028}, {"ts": 1773867240000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 146143.9, "quote_volume": 757.539982, "trades": 9, "taker_buy_volume": 51458.0, "taker_buy_quote": 267.06702}, {"ts": 1773867300000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 29439.9, "quote_volume": 152.793081, "trades": 1, "taker_buy_volume": 29439.9, "taker_buy_quote": 152.793081}, {"ts": 1773867360000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 226442.7, "quote_volume": 1172.973186, "trades": 10, "taker_buy_volume": 208894.7, "taker_buy_quote": 1082.074546}, {"ts": 1773867420000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 1476669.3, "quote_volume": 7643.539842, "trades": 57, "taker_buy_volume": 309967.4, "taker_buy_quote": 1605.158632}, {"ts": 1773867480000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 688872.5, "quote_volume": 3563.112642, "trades": 26, "taker_buy_volume": 211431.7, "taker_buy_quote": 1094.743706}, {"ts": 1773867540000, "open": 0.00518, "high": 0.00518, "low": 0.00516, "close": 0.00516, "volume": 340997.8, "quote_volume": 1761.962773, "trades": 12, "taker_buy_volume": 27197.1, "taker_buy_quote": 140.701166}, {"ts": 1773867600000, "open": 0.00516, "high": 0.00516, "low": 0.00513, "close": 0.00513, "volume": 1705437.2, "quote_volume": 8770.45384, "trades": 55, "taker_buy_volume": 461844.9, "taker_buy_quote": 2378.637369}, {"ts": 1773867660000, "open": 0.00514, "high": 0.00514, "low": 0.00512, "close": 0.00512, "volume": 499375.0, "quote_volume": 2561.784481, "trades": 17, "taker_buy_volume": 372003.3, "taker_buy_quote": 1908.544607}, {"ts": 1773867720000, "open": 0.00513, "high": 0.00513, "low": 0.00511, "close": 0.00513, "volume": 1061601.0, "quote_volume": 5434.85259, "trades": 35, "taker_buy_volume": 590593.9, "taker_buy_quote": 3026.466678}, {"ts": 1773867780000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 27339.7, "quote_volume": 139.979264, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867840000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 66334.7, "quote_volume": 339.656904, "trades": 4, "taker_buy_volume": 2324.0, "taker_buy_quote": 11.92212}, {"ts": 1773867900000, "open": 0.00512, "high": 0.00514, "low": 0.00512, "close": 0.00513, "volume": 517388.3, "quote_volume": 2654.884428, "trades": 15, "taker_buy_volume": 482266.4, "taker_buy_quote": 2474.889081}, {"ts": 1773867960000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 356024.5, "quote_volume": 1826.306499, "trades": 18, "taker_buy_volume": 208894.7, "taker_buy_quote": 1071.629811}, {"ts": 1773868020000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 805973.0, "quote_volume": 4138.248109, "trades": 20, "taker_buy_volume": 596958.5, "taker_buy_quote": 3066.003724}, {"ts": 1773868080000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 410693.2, "quote_volume": 2110.475323, "trades": 20, "taker_buy_volume": 267420.7, "taker_buy_quote": 1374.542398}, {"ts": 1773868140000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 803114.2, "quote_volume": 4127.054618, "trades": 29, "taker_buy_volume": 252629.1, "taker_buy_quote": 1298.513574}, {"ts": 1773868200000, "open": 0.00514, "high": 0.00516, "low": 0.00514, "close": 0.00516, "volume": 1506357.0, "quote_volume": 7760.487387, "trades": 61, "taker_buy_volume": 955272.2, "taker_buy_quote": 4923.228633}, {"ts": 1773868260000, "open": 0.00517, "high": 0.00518, "low": 0.00516, "close": 0.00518, "volume": 1009579.2, "quote_volume": 5228.047125, "trades": 39, "taker_buy_volume": 847653.7, "taker_buy_quote": 4390.106685}, {"ts": 1773868320000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 47250.0, "quote_volume": 244.755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868380000, "open": 0.00518, "high": 0.00518, "low": 0.00516, "close": 0.00516, "volume": 604220.7, "quote_volume": 3123.712438, "trades": 23, "taker_buy_volume": 132842.7, "taker_buy_quote": 686.722659}, {"ts": 1773868440000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 498923.3, "quote_volume": 2578.073901, "trades": 20, "taker_buy_volume": 257407.3, "taker_buy_quote": 1330.405741}, {"ts": 1773868500000, "open": 0.00517, "high": 0.00519, "low": 0.00517, "close": 0.00519, "volume": 487521.6, "quote_volume": 2525.78687, "trades": 18, "taker_buy_volume": 420920.8, "taker_buy_quote": 2180.809694}, {"ts": 1773868560000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 755855.1, "quote_volume": 3927.231729, "trades": 24, "taker_buy_volume": 730426.1, "taker_buy_quote": 3795.255219}, {"ts": 1773868620000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 50754.4, "quote_volume": 263.380292, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868680000, "open": 0.00518, "high": 0.0052, "low": 0.00518, "close": 0.00519, "volume": 750334.6, "quote_volume": 3889.086325, "trades": 25, "taker_buy_volume": 118602.9, "taker_buy_quote": 615.099672}, {"ts": 1773868740000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 25910.1, "quote_volume": 134.440809, "trades": 3, "taker_buy_volume": 22649.1, "taker_buy_quote": 117.548829}, {"ts": 1773868800000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 201685.1, "quote_volume": 1045.672369, "trades": 9, "taker_buy_volume": 94355.1, "taker_buy_quote": 489.702969}, {"ts": 1773868860000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 197021.5, "quote_volume": 1022.541585, "trades": 5, "taker_buy_volume": 197021.5, "taker_buy_quote": 1022.541585}, {"ts": 1773868920000, "open": 0.00518, "high": 0.00518, "low": 0.00516, "close": 0.00517, "volume": 461427.1, "quote_volume": 2387.045218, "trades": 18, "taker_buy_volume": 104968.2, "taker_buy_quote": 542.702169}, {"ts": 1773868980000, "open": 0.00518, "high": 0.00518, "low": 0.00516, "close": 0.00518, "volume": 103133.1, "quote_volume": 534.033744, "trades": 6, "taker_buy_volume": 93347.4, "taker_buy_quote": 483.539532}, {"ts": 1773869040000, "open": 0.00517, "high": 0.00518, "low": 0.00516, "close": 0.00518, "volume": 602196.4, "quote_volume": 3114.238113, "trades": 18, "taker_buy_volume": 223127.5, "taker_buy_quote": 1154.464312}, {"ts": 1773869100000, "open": 0.00518, "high": 0.00518, "low": 0.00516, "close": 0.00517, "volume": 625502.4, "quote_volume": 3234.148628, "trades": 16, "taker_buy_volume": 85673.6, "taker_buy_quote": 443.432942}, {"ts": 1773869160000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 89249.0, "quote_volume": 460.52484, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869220000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 243932.5, "quote_volume": 1254.671089, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869280000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 113377.6, "quote_volume": 582.800759, "trades": 6, "taker_buy_volume": 3989.5, "taker_buy_quote": 20.545925}, {"ts": 1773869340000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 216877.4, "quote_volume": 1116.389993, "trades": 8, "taker_buy_volume": 164015.7, "taker_buy_quote": 844.680855}, {"ts": 1773869400000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869460000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 4192.2, "quote_volume": 21.58983, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869520000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 1165.0, "quote_volume": 5.99975, "trades": 1, "taker_buy_volume": 1165.0, "taker_buy_quote": 5.99975}, {"ts": 1773869580000, "open": 0.00514, "high": 0.00514, "low": 0.00512, "close": 0.00513, "volume": 2593364.1, "quote_volume": 13308.890318, "trades": 53, "taker_buy_volume": 87680.9, "taker_buy_quote": 450.679826}, {"ts": 1773869640000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 105191.2, "quote_volume": 539.630856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869700000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 31027.8, "quote_volume": 159.422884, "trades": 4, "taker_buy_volume": 25027.0, "taker_buy_quote": 128.63878}, {"ts": 1773869760000, "open": 0.00514, "high": 0.00515, "low": 0.00513, "close": 0.00515, "volume": 108804.6, "quote_volume": 559.395365, "trades": 3, "taker_buy_volume": 106072.2, "taker_buy_quote": 545.378153}, {"ts": 1773869820000, "open": 0.00513, "high": 0.00514, "low": 0.00512, "close": 0.00514, "volume": 399804.6, "quote_volume": 2050.417285, "trades": 17, "taker_buy_volume": 149854.8, "taker_buy_quote": 769.013108}, {"ts": 1773869880000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 454777.9, "quote_volume": 2333.124527, "trades": 9, "taker_buy_volume": 97934.9, "taker_buy_quote": 502.519937}, {"ts": 1773869940000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 237574.9, "quote_volume": 1218.563697, "trades": 9, "taker_buy_volume": 78165.1, "taker_buy_quote": 400.986963}, {"ts": 1773870000000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 1789011.3, "quote_volume": 9164.935575, "trades": 37, "taker_buy_volume": 521315.3, "taker_buy_quote": 2673.347489}, {"ts": 1773870060000, "open": 0.00513, "high": 0.00513, "low": 0.00511, "close": 0.00511, "volume": 396586.5, "quote_volume": 2030.494398, "trades": 10, "taker_buy_volume": 11771.8, "taker_buy_quote": 60.389334}, {"ts": 1773870120000, "open": 0.00513, "high": 0.00513, "low": 0.00511, "close": 0.00511, "volume": 577095.7, "quote_volume": 2949.830161, "trades": 35, "taker_buy_volume": 383147.5, "taker_buy_quote": 1958.754859}, {"ts": 1773870180000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 1201380.1, "quote_volume": 6150.056112, "trades": 20, "taker_buy_volume": 239194.7, "taker_buy_quote": 1224.676864}, {"ts": 1773870240000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 221595.9, "quote_volume": 1130.955407, "trades": 14, "taker_buy_volume": 21828.0, "taker_buy_quote": 111.49621}, {"ts": 1773870300000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 9784.7, "quote_volume": 49.999817, "trades": 1, "taker_buy_volume": 9784.7, "taker_buy_quote": 49.999817}, {"ts": 1773870360000, "open": 0.0051, "high": 0.00511, "low": 0.00508, "close": 0.0051, "volume": 252208.7, "quote_volume": 1284.128603, "trades": 17, "taker_buy_volume": 152921.6, "taker_buy_quote": 778.827826}, {"ts": 1773870420000, "open": 0.0051, "high": 0.00511, "low": 0.00509, "close": 0.00511, "volume": 362732.6, "quote_volume": 1848.173337, "trades": 13, "taker_buy_volume": 184018.8, "taker_buy_quote": 938.520095}, {"ts": 1773870480000, "open": 0.00509, "high": 0.00511, "low": 0.00509, "close": 0.00511, "volume": 239263.6, "quote_volume": 1220.220616, "trades": 6, "taker_buy_volume": 3892.7, "taker_buy_quote": 19.891697}, {"ts": 1773870540000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 458924.3, "quote_volume": 2335.959939, "trades": 15, "taker_buy_volume": 69548.7, "taker_buy_quote": 354.038135}, {"ts": 1773870600000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 259311.6, "quote_volume": 1319.868509, "trades": 11, "taker_buy_volume": 132340.4, "taker_buy_quote": 673.612636}, {"ts": 1773870660000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 71002.7, "quote_volume": 361.403743, "trades": 9, "taker_buy_volume": 31729.6, "taker_buy_quote": 161.503664}, {"ts": 1773870720000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 113351.5, "quote_volume": 575.851637, "trades": 8, "taker_buy_volume": 6542.5, "taker_buy_quote": 33.261917}, {"ts": 1773870780000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 135625.6, "quote_volume": 688.577072, "trades": 10, "taker_buy_volume": 95528.0, "taker_buy_quote": 485.28224}, {"ts": 1773870840000, "open": 0.00508, "high": 0.00508, "low": 0.00506, "close": 0.00506, "volume": 868750.2, "quote_volume": 4403.175642, "trades": 14, "taker_buy_volume": 49557.1, "taker_buy_quote": 251.696164}, {"ts": 1773870900000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 11293.8, "quote_volume": 57.372504, "trades": 3, "taker_buy_volume": 11293.8, "taker_buy_quote": 57.372504}, {"ts": 1773870960000, "open": 0.00506, "high": 0.00508, "low": 0.00506, "close": 0.00507, "volume": 369722.5, "quote_volume": 1872.83567, "trades": 14, "taker_buy_volume": 20767.5, "taker_buy_quote": 105.407703}, {"ts": 1773871020000, "open": 0.00506, "high": 0.00508, "low": 0.00506, "close": 0.00506, "volume": 332290.2, "quote_volume": 1682.631859, "trades": 10, "taker_buy_volume": 115208.3, "taker_buy_quote": 584.197445}, {"ts": 1773871080000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 424498.7, "quote_volume": 2148.21716, "trades": 17, "taker_buy_volume": 147403.0, "taker_buy_quote": 746.112918}, {"ts": 1773871140000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 1210724.5, "quote_volume": 6128.435855, "trades": 8, "taker_buy_volume": 1038515.4, "taker_buy_quote": 5257.057809}, {"ts": 1773871200000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 217393.5, "quote_volume": 1100.437897, "trades": 8, "taker_buy_volume": 217393.5, "taker_buy_quote": 1100.437897}, {"ts": 1773871260000, "open": 0.00505, "high": 0.00506, "low": 0.00503, "close": 0.00504, "volume": 773045.1, "quote_volume": 3902.389267, "trades": 33, "taker_buy_volume": 197682.9, "taker_buy_quote": 997.509007}, {"ts": 1773871320000, "open": 0.00503, "high": 0.00504, "low": 0.00502, "close": 0.00503, "volume": 2211866.2, "quote_volume": 11119.086732, "trades": 58, "taker_buy_volume": 824546.2, "taker_buy_quote": 4149.085986}, {"ts": 1773871380000, "open": 0.00502, "high": 0.00502, "low": 0.005, "close": 0.005, "volume": 1381797.5, "quote_volume": 6923.61313, "trades": 26, "taker_buy_volume": 104287.7, "taker_buy_quote": 523.155224}, {"ts": 1773871440000, "open": 0.005, "high": 0.005, "low": 0.00498, "close": 0.005, "volume": 2012241.6, "quote_volume": 10042.461244, "trades": 66, "taker_buy_volume": 963149.0, "taker_buy_quote": 4811.138446}, {"ts": 1773871500000, "open": 0.005, "high": 0.00503, "low": 0.00499, "close": 0.00503, "volume": 1401610.5, "quote_volume": 7018.121828, "trades": 57, "taker_buy_volume": 1220739.5, "taker_buy_quote": 6114.001052}, {"ts": 1773871560000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 239586.0, "quote_volume": 1202.978613, "trades": 3, "taker_buy_volume": 140084.0, "taker_buy_quote": 703.478573}, {"ts": 1773871620000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 88984.5, "quote_volume": 447.57766, "trades": 5, "taker_buy_volume": 87547.0, "taker_buy_quote": 440.36141}, {"ts": 1773871680000, "open": 0.00502, "high": 0.00504, "low": 0.00502, "close": 0.00504, "volume": 2011966.4, "quote_volume": 10118.084415, "trades": 32, "taker_buy_volume": 1939538.0, "taker_buy_quote": 9754.493847}, {"ts": 1773871740000, "open": 0.00504, "high": 0.00506, "low": 0.00504, "close": 0.00505, "volume": 377419.3, "quote_volume": 1905.052001, "trades": 9, "taker_buy_volume": 263024.6, "taker_buy_quote": 1327.358766}, {"ts": 1773871800000, "open": 0.00504, "high": 0.00506, "low": 0.00504, "close": 0.00504, "volume": 48213.9, "quote_volume": 243.25653, "trades": 7, "taker_buy_volume": 30359.4, "taker_buy_quote": 153.26985}, {"ts": 1773871860000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 47250.0, "quote_volume": 238.14, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871920000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 290789.5, "quote_volume": 1462.772197, "trades": 13, "taker_buy_volume": 9940.3, "taker_buy_quote": 49.999709}, {"ts": 1773871980000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 191811.9, "quote_volume": 964.813857, "trades": 2, "taker_buy_volume": 191811.9, "taker_buy_quote": 964.813857}, {"ts": 1773872040000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 480420.4, "quote_volume": 2419.236627, "trades": 11, "taker_buy_volume": 177701.5, "taker_buy_quote": 895.61556}, {"ts": 1773872100000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 80490.2, "quote_volume": 405.670608, "trades": 3, "taker_buy_volume": 80490.2, "taker_buy_quote": 405.670608}, {"ts": 1773872160000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 167193.3, "quote_volume": 842.654232, "trades": 5, "taker_buy_volume": 167193.3, "taker_buy_quote": 842.654232}, {"ts": 1773872220000, "open": 0.00504, "high": 0.00504, "low": 0.00502, "close": 0.00502, "volume": 21903.0, "quote_volume": 110.043159, "trades": 4, "taker_buy_volume": 3008.9, "taker_buy_quote": 15.164856}, {"ts": 1773872280000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 209914.7, "quote_volume": 1056.141569, "trades": 4, "taker_buy_volume": 209914.7, "taker_buy_quote": 1056.141569}, {"ts": 1773872340000, "open": 0.00504, "high": 0.00505, "low": 0.00503, "close": 0.00505, "volume": 1147452.6, "quote_volume": 5784.136541, "trades": 27, "taker_buy_volume": 538271.4, "taker_buy_quote": 2713.141158}, {"ts": 1773872400000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872460000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 1644.3, "quote_volume": 8.287272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872520000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 537037.2, "quote_volume": 2706.597032, "trades": 26, "taker_buy_volume": 166295.8, "taker_buy_quote": 838.130832}, {"ts": 1773872580000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 164034.2, "quote_volume": 828.37271, "trades": 5, "taker_buy_volume": 164034.2, "taker_buy_quote": 828.37271}, {"ts": 1773872640000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 1665.2, "quote_volume": 8.40926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872700000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 30182.2, "quote_volume": 152.942267, "trades": 6, "taker_buy_volume": 30182.2, "taker_buy_quote": 152.942267}, {"ts": 1773872760000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872820000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 75708.8, "quote_volume": 383.922356, "trades": 6, "taker_buy_volume": 75708.8, "taker_buy_quote": 383.922356}, {"ts": 1773872880000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 685031.5, "quote_volume": 3478.693587, "trades": 15, "taker_buy_volume": 558388.2, "taker_buy_quote": 2836.612056}, {"ts": 1773872940000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 275264.7, "quote_volume": 1395.592029, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873000000, "open": 0.00507, "high": 0.00508, "low": 0.00506, "close": 0.00506, "volume": 463778.2, "quote_volume": 2350.221028, "trades": 16, "taker_buy_volume": 235986.9, "taker_buy_quote": 1196.65205}, {"ts": 1773873060000, "open": 0.00506, "high": 0.00507, "low": 0.00505, "close": 0.00505, "volume": 291362.5, "quote_volume": 1474.164475, "trades": 9, "taker_buy_volume": 39763.6, "taker_buy_quote": 201.402594}, {"ts": 1773873120000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 464921.0, "quote_volume": 2350.070639, "trades": 13, "taker_buy_volume": 208894.7, "taker_buy_quote": 1057.007182}, {"ts": 1773873180000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873240000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 572789.5, "quote_volume": 2907.232606, "trades": 22, "taker_buy_volume": 423506.4, "taker_buy_quote": 2150.367289}, {"ts": 1773873300000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 599284.4, "quote_volume": 3043.419752, "trades": 16, "taker_buy_volume": 552034.4, "taker_buy_quote": 2803.862252}, {"ts": 1773873360000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 360830.8, "quote_volume": 1832.971692, "trades": 19, "taker_buy_volume": 266175.6, "taker_buy_quote": 1352.172048}, {"ts": 1773873420000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 125118.1, "quote_volume": 634.348767, "trades": 3, "taker_buy_volume": 10723.4, "taker_buy_quote": 54.367638}, {"ts": 1773873480000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 1242.8, "quote_volume": 6.288568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873540000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 65144.0, "quote_volume": 329.62864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873600000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 4977.8, "quote_volume": 25.237446, "trades": 2, "taker_buy_volume": 4977.8, "taker_buy_quote": 25.237446}, {"ts": 1773873660000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 165938.4, "quote_volume": 840.970868, "trades": 8, "taker_buy_volume": 132256.4, "taker_buy_quote": 670.539948}, {"ts": 1773873720000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 143897.4, "quote_volume": 728.195397, "trades": 9, "taker_buy_volume": 7455.3, "taker_buy_quote": 37.798371}, {"ts": 1773873780000, "open": 0.00506, "high": 0.00506, "low": 0.00503, "close": 0.00504, "volume": 796127.7, "quote_volume": 4017.928861, "trades": 32, "taker_buy_volume": 403580.3, "taker_buy_quote": 2036.003962}, {"ts": 1773873840000, "open": 0.00503, "high": 0.00503, "low": 0.00499, "close": 0.00499, "volume": 1704853.0, "quote_volume": 8545.733718, "trades": 79, "taker_buy_volume": 515678.4, "taker_buy_quote": 2581.169998}, {"ts": 1773873900000, "open": 0.005, "high": 0.00503, "low": 0.005, "close": 0.00503, "volume": 966649.0, "quote_volume": 4841.884001, "trades": 48, "taker_buy_volume": 797699.2, "taker_buy_quote": 3996.473769}, {"ts": 1773873960000, "open": 0.00502, "high": 0.00504, "low": 0.00502, "close": 0.00504, "volume": 883147.2, "quote_volume": 4443.473454, "trades": 22, "taker_buy_volume": 485869.8, "taker_buy_quote": 2445.463577}, {"ts": 1773874020000, "open": 0.00504, "high": 0.00506, "low": 0.00504, "close": 0.00505, "volume": 2407528.0, "quote_volume": 12156.396568, "trades": 87, "taker_buy_volume": 2118461.0, "taker_buy_quote": 10697.484712}, {"ts": 1773874080000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 230512.5, "quote_volume": 1164.088125, "trades": 11, "taker_buy_volume": 18502.8, "taker_buy_quote": 93.43914}, {"ts": 1773874140000, "open": 0.00505, "high": 0.00507, "low": 0.00505, "close": 0.00507, "volume": 1995379.2, "quote_volume": 10109.83208, "trades": 62, "taker_buy_volume": 1987099.2, "taker_buy_quote": 10067.95908}, {"ts": 1773874200000, "open": 0.00507, "high": 0.00509, "low": 0.00507, "close": 0.00508, "volume": 914226.6, "quote_volume": 4643.727589, "trades": 31, "taker_buy_volume": 845558.2, "taker_buy_quote": 4294.906997}, {"ts": 1773874260000, "open": 0.00509, "high": 0.0051, "low": 0.00507, "close": 0.00507, "volume": 3019497.4, "quote_volume": 15360.371413, "trades": 77, "taker_buy_volume": 2366096.4, "taker_buy_quote": 12042.533892}, {"ts": 1773874320000, "open": 0.00507, "high": 0.00509, "low": 0.00507, "close": 0.00508, "volume": 701126.7, "quote_volume": 3559.689505, "trades": 21, "taker_buy_volume": 51194.3, "taker_buy_quote": 260.227354}, {"ts": 1773874380000, "open": 0.00509, "high": 0.0051, "low": 0.00507, "close": 0.0051, "volume": 2246625.8, "quote_volume": 11427.32018, "trades": 59, "taker_buy_volume": 1597513.2, "taker_buy_quote": 8131.192329}, {"ts": 1773874440000, "open": 0.0051, "high": 0.00514, "low": 0.0051, "close": 0.00513, "volume": 8265438.0, "quote_volume": 42319.01097, "trades": 169, "taker_buy_volume": 4277606.3, "taker_buy_quote": 21881.910528}, {"ts": 1773874500000, "open": 0.00513, "high": 0.00515, "low": 0.00511, "close": 0.00513, "volume": 4267804.2, "quote_volume": 21883.822563, "trades": 106, "taker_buy_volume": 2471421.0, "taker_buy_quote": 12679.605985}, {"ts": 1773874560000, "open": 0.00512, "high": 0.00518, "low": 0.00512, "close": 0.00517, "volume": 6643731.1, "quote_volume": 34242.637148, "trades": 174, "taker_buy_volume": 3696545.8, "taker_buy_quote": 19067.545693}, {"ts": 1773874620000, "open": 0.00516, "high": 0.00518, "low": 0.00516, "close": 0.00517, "volume": 2274295.6, "quote_volume": 11749.096368, "trades": 132, "taker_buy_volume": 955496.2, "taker_buy_quote": 4940.502496}, {"ts": 1773874680000, "open": 0.00518, "high": 0.00522, "low": 0.00518, "close": 0.0052, "volume": 4732361.2, "quote_volume": 24625.899014, "trades": 137, "taker_buy_volume": 3017596.7, "taker_buy_quote": 15699.858045}, {"ts": 1773874740000, "open": 0.0052, "high": 0.00521, "low": 0.00518, "close": 0.00519, "volume": 1537259.5, "quote_volume": 7993.568181, "trades": 52, "taker_buy_volume": 998813.6, "taker_buy_quote": 5196.524127}, {"ts": 1773874800000, "open": 0.00518, "high": 0.00518, "low": 0.00507, "close": 0.0051, "volume": 4141429.2, "quote_volume": 21172.803774, "trades": 123, "taker_buy_volume": 1180800.5, "taker_buy_quote": 6025.230555}, {"ts": 1773874860000, "open": 0.0051, "high": 0.00513, "low": 0.00508, "close": 0.00508, "volume": 2534686.6, "quote_volume": 12944.459032, "trades": 71, "taker_buy_volume": 1136112.9, "taker_buy_quote": 5808.466264}, {"ts": 1773874920000, "open": 0.00509, "high": 0.00509, "low": 0.00505, "close": 0.00507, "volume": 1974804.9, "quote_volume": 9998.140261, "trades": 74, "taker_buy_volume": 1059958.7, "taker_buy_quote": 5365.28993}, {"ts": 1773874980000, "open": 0.00507, "high": 0.0051, "low": 0.00507, "close": 0.0051, "volume": 3215615.8, "quote_volume": 16337.992988, "trades": 87, "taker_buy_volume": 2156703.2, "taker_buy_quote": 10959.811949}, {"ts": 1773875040000, "open": 0.00509, "high": 0.00511, "low": 0.00509, "close": 0.00511, "volume": 1350371.1, "quote_volume": 6887.241888, "trades": 27, "taker_buy_volume": 632153.2, "taker_buy_quote": 3225.897645}, {"ts": 1773875100000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 152133.7, "quote_volume": 775.96898, "trades": 4, "taker_buy_volume": 8711.0, "taker_buy_quote": 44.51321}, {"ts": 1773875160000, "open": 0.0051, "high": 0.00511, "low": 0.00505, "close": 0.00505, "volume": 3150991.2, "quote_volume": 16012.024231, "trades": 75, "taker_buy_volume": 1644102.5, "taker_buy_quote": 8367.695809}, {"ts": 1773875220000, "open": 0.00505, "high": 0.00508, "low": 0.00503, "close": 0.00507, "volume": 1258694.3, "quote_volume": 6364.865406, "trades": 46, "taker_buy_volume": 809661.7, "taker_buy_quote": 4095.787899}, {"ts": 1773875280000, "open": 0.00506, "high": 0.0051, "low": 0.00506, "close": 0.00507, "volume": 977439.7, "quote_volume": 4969.780963, "trades": 31, "taker_buy_volume": 632558.7, "taker_buy_quote": 3218.808843}, {"ts": 1773875340000, "open": 0.00508, "high": 0.00509, "low": 0.00507, "close": 0.00507, "volume": 812015.8, "quote_volume": 4123.937375, "trades": 16, "taker_buy_volume": 160104.0, "taker_buy_quote": 813.414109}, {"ts": 1773875400000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 174832.8, "quote_volume": 887.388489, "trades": 9, "taker_buy_volume": 145869.3, "taker_buy_quote": 740.543544}, {"ts": 1773875460000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 456477.6, "quote_volume": 2309.462236, "trades": 15, "taker_buy_volume": 170907.9, "taker_buy_quote": 864.793974}, {"ts": 1773875520000, "open": 0.00506, "high": 0.00509, "low": 0.00506, "close": 0.00509, "volume": 1773272.9, "quote_volume": 9010.162353, "trades": 52, "taker_buy_volume": 1348978.1, "taker_buy_quote": 6857.374479}, {"ts": 1773875580000, "open": 0.00508, "high": 0.00508, "low": 0.00506, "close": 0.00506, "volume": 869545.7, "quote_volume": 4407.915388, "trades": 34, "taker_buy_volume": 260909.0, "taker_buy_quote": 1323.20719}, {"ts": 1773875640000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 151953.9, "quote_volume": 771.234504, "trades": 8, "taker_buy_volume": 145426.1, "taker_buy_quote": 738.138558}, {"ts": 1773875700000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 312866.9, "quote_volume": 1587.752081, "trades": 27, "taker_buy_volume": 119512.0, "taker_buy_quote": 606.72248}, {"ts": 1773875760000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 323448.1, "quote_volume": 1641.558265, "trades": 23, "taker_buy_volume": 142234.8, "taker_buy_quote": 722.154304}, {"ts": 1773875820000, "open": 0.00508, "high": 0.00509, "low": 0.00507, "close": 0.00509, "volume": 184710.2, "quote_volume": 938.695074, "trades": 9, "taker_buy_volume": 181659.0, "taker_buy_quote": 923.22549}, {"ts": 1773875880000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 43547.6, "quote_volume": 221.577189, "trades": 7, "taker_buy_volume": 35538.1, "taker_buy_quote": 180.888929}, {"ts": 1773875940000, "open": 0.00508, "high": 0.0051, "low": 0.00508, "close": 0.00509, "volume": 204299.7, "quote_volume": 1040.2795, "trades": 16, "taker_buy_volume": 42702.7, "taker_buy_quote": 217.78377}, {"ts": 1773876000000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 226757.3, "quote_volume": 1154.224634, "trades": 7, "taker_buy_volume": 157082.4, "taker_buy_quote": 799.579393}, {"ts": 1773876060000, "open": 0.00509, "high": 0.0051, "low": 0.00505, "close": 0.00506, "volume": 2147981.5, "quote_volume": 10890.684888, "trades": 74, "taker_buy_volume": 520053.7, "taker_buy_quote": 2639.827849}, {"ts": 1773876120000, "open": 0.00507, "high": 0.00508, "low": 0.00505, "close": 0.00506, "volume": 1474456.8, "quote_volume": 7464.873071, "trades": 46, "taker_buy_volume": 533964.1, "taker_buy_quote": 2706.975767}, {"ts": 1773876180000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 636404.5, "quote_volume": 3227.955568, "trades": 23, "taker_buy_volume": 505968.4, "taker_buy_quote": 2566.644541}, {"ts": 1773876240000, "open": 0.00507, "high": 0.00508, "low": 0.00506, "close": 0.00507, "volume": 691957.0, "quote_volume": 3510.727138, "trades": 19, "taker_buy_volume": 412255.2, "taker_buy_quote": 2092.424387}, {"ts": 1773876300000, "open": 0.00507, "high": 0.00507, "low": 0.00501, "close": 0.00504, "volume": 7412220.1, "quote_volume": 37336.264803, "trades": 168, "taker_buy_volume": 1306024.7, "taker_buy_quote": 6604.64629}, {"ts": 1773876360000, "open": 0.00504, "high": 0.00506, "low": 0.00504, "close": 0.00506, "volume": 640347.4, "quote_volume": 3230.247031, "trades": 20, "taker_buy_volume": 575736.1, "taker_buy_quote": 2904.133579}, {"ts": 1773876420000, "open": 0.00505, "high": 0.00508, "low": 0.00505, "close": 0.00507, "volume": 2380443.3, "quote_volume": 12053.604024, "trades": 48, "taker_buy_volume": 2197128.4, "taker_buy_quote": 11126.923779}, {"ts": 1773876480000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 411855.4, "quote_volume": 2082.003816, "trades": 14, "taker_buy_volume": 99009.9, "taker_buy_quote": 500.517594}, {"ts": 1773876540000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 467822.7, "quote_volume": 2362.69859, "trades": 16, "taker_buy_volume": 148098.3, "taker_buy_quote": 748.09037}, {"ts": 1773876600000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 284584.6, "quote_volume": 1438.142329, "trades": 5, "taker_buy_volume": 213404.6, "taker_buy_quote": 1078.683329}, {"ts": 1773876660000, "open": 0.00506, "high": 0.00507, "low": 0.00505, "close": 0.00505, "volume": 269420.4, "quote_volume": 1364.172293, "trades": 8, "taker_buy_volume": 198055.1, "taker_buy_quote": 1003.146948}, {"ts": 1773876720000, "open": 0.00505, "high": 0.00506, "low": 0.00504, "close": 0.00505, "volume": 1636740.6, "quote_volume": 8258.336421, "trades": 59, "taker_buy_volume": 680116.8, "taker_buy_quote": 3434.581964}, {"ts": 1773876780000, "open": 0.00505, "high": 0.00506, "low": 0.00503, "close": 0.00504, "volume": 1321862.4, "quote_volume": 6664.28014, "trades": 52, "taker_buy_volume": 493505.3, "taker_buy_quote": 2488.562176}, {"ts": 1773876840000, "open": 0.00503, "high": 0.00505, "low": 0.00503, "close": 0.00505, "volume": 1104929.0, "quote_volume": 5569.600915, "trades": 32, "taker_buy_volume": 466887.7, "taker_buy_quote": 2354.104107}, {"ts": 1773876900000, "open": 0.00504, "high": 0.00505, "low": 0.00503, "close": 0.00504, "volume": 439971.4, "quote_volume": 2216.217331, "trades": 25, "taker_buy_volume": 230225.4, "taker_buy_quote": 1161.109985}, {"ts": 1773876960000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 394491.6, "quote_volume": 1983.813768, "trades": 19, "taker_buy_volume": 200674.0, "taker_buy_quote": 1009.39022}, {"ts": 1773877020000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 1362564.1, "quote_volume": 6847.003744, "trades": 42, "taker_buy_volume": 769477.7, "taker_buy_quote": 3867.642468}, {"ts": 1773877080000, "open": 0.00502, "high": 0.00502, "low": 0.005, "close": 0.00501, "volume": 1802809.4, "quote_volume": 9024.973744, "trades": 51, "taker_buy_volume": 182686.7, "taker_buy_quote": 915.292237}, {"ts": 1773877140000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 469015.4, "quote_volume": 2345.077, "trades": 16, "taker_buy_volume": 47250.0, "taker_buy_quote": 236.25}, {"ts": 1773877200000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 803557.5, "quote_volume": 4017.797691, "trades": 27, "taker_buy_volume": 263767.5, "taker_buy_quote": 1318.847691}, {"ts": 1773877260000, "open": 0.005, "high": 0.00502, "low": 0.005, "close": 0.00501, "volume": 361391.4, "quote_volume": 1809.64508, "trades": 10, "taker_buy_volume": 298306.7, "taker_buy_quote": 1494.163133}, {"ts": 1773877320000, "open": 0.00501, "high": 0.00503, "low": 0.00501, "close": 0.00503, "volume": 160873.6, "quote_volume": 808.317306, "trades": 16, "taker_buy_volume": 121703.6, "taker_buy_quote": 611.4619}, {"ts": 1773877380000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 82692.5, "quote_volume": 415.943275, "trades": 3, "taker_buy_volume": 82692.5, "taker_buy_quote": 415.943275}, {"ts": 1773877440000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 204594.7, "quote_volume": 1026.050842, "trades": 8, "taker_buy_volume": 96210.0, "taker_buy_quote": 482.0121}, {"ts": 1773877500000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 23593.4, "quote_volume": 118.058475, "trades": 5, "taker_buy_volume": 9147.5, "taker_buy_quote": 45.828975}, {"ts": 1773877560000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 698292.1, "quote_volume": 3495.920655, "trades": 20, "taker_buy_volume": 224166.5, "taker_buy_quote": 1122.544843}, {"ts": 1773877620000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 51439.8, "quote_volume": 257.6715, "trades": 3, "taker_buy_volume": 47250.0, "taker_buy_quote": 236.7225}, {"ts": 1773877680000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877740000, "open": 0.00502, "high": 0.00504, "low": 0.00502, "close": 0.00504, "volume": 266246.0, "quote_volume": 1339.275094, "trades": 13, "taker_buy_volume": 211061.0, "taker_buy_quote": 1062.087694}, {"ts": 1773877800000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 175480.1, "quote_volume": 884.177757, "trades": 6, "taker_buy_volume": 151285.4, "taker_buy_quote": 762.478416}, {"ts": 1773877860000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 29410.5, "quote_volume": 147.869261, "trades": 2, "taker_buy_volume": 22855.1, "taker_buy_quote": 114.961153}, {"ts": 1773877920000, "open": 0.00503, "high": 0.00504, "low": 0.00502, "close": 0.00502, "volume": 364976.9, "quote_volume": 1835.834013, "trades": 14, "taker_buy_volume": 200284.5, "taker_buy_quote": 1007.461718}, {"ts": 1773877980000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 448916.8, "quote_volume": 2253.562336, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878040000, "open": 0.00502, "high": 0.00504, "low": 0.00502, "close": 0.00504, "volume": 562019.7, "quote_volume": 2825.990732, "trades": 25, "taker_buy_volume": 368292.2, "taker_buy_quote": 1852.548563}, {"ts": 1773878100000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 3372.1, "quote_volume": 16.961663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878160000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 257665.4, "quote_volume": 1296.078931, "trades": 6, "taker_buy_volume": 2196.9, "taker_buy_quote": 11.072376}, {"ts": 1773878220000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 1236179.1, "quote_volume": 6205.619082, "trades": 24, "taker_buy_volume": 661984.4, "taker_buy_quote": 3323.161688}, {"ts": 1773878280000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 270131.2, "quote_volume": 1357.127054, "trades": 26, "taker_buy_volume": 120063.0, "taker_buy_quote": 603.78469}, {"ts": 1773878340000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 55356.3, "quote_volume": 278.523252, "trades": 2, "taker_buy_volume": 8106.3, "taker_buy_quote": 40.855752}, {"ts": 1773878400000, "open": 0.00502, "high": 0.00503, "low": 0.00496, "close": 0.00497, "volume": 3797515.0, "quote_volume": 18957.708982, "trades": 131, "taker_buy_volume": 1142606.4, "taker_buy_quote": 5709.60213}, {"ts": 1773878460000, "open": 0.00497, "high": 0.00498, "low": 0.00492, "close": 0.00492, "volume": 4515754.0, "quote_volume": 22289.558301, "trades": 162, "taker_buy_volume": 1083951.0, "taker_buy_quote": 5357.231628}, {"ts": 1773878520000, "open": 0.00492, "high": 0.00492, "low": 0.00483, "close": 0.00484, "volume": 11610268.7, "quote_volume": 56476.02112, "trades": 262, "taker_buy_volume": 3208779.0, "taker_buy_quote": 15619.32907}, {"ts": 1773878580000, "open": 0.00484, "high": 0.00488, "low": 0.00483, "close": 0.00485, "volume": 6684587.2, "quote_volume": 32471.022542, "trades": 206, "taker_buy_volume": 2194730.1, "taker_buy_quote": 10676.007696}, {"ts": 1773878640000, "open": 0.00485, "high": 0.00485, "low": 0.0048, "close": 0.00481, "volume": 3374436.5, "quote_volume": 16300.466374, "trades": 109, "taker_buy_volume": 323536.0, "taker_buy_quote": 1562.252821}, {"ts": 1773878700000, "open": 0.00481, "high": 0.00484, "low": 0.00481, "close": 0.00484, "volume": 2165505.8, "quote_volume": 10442.329632, "trades": 70, "taker_buy_volume": 1607128.0, "taker_buy_quote": 7751.852542}, {"ts": 1773878760000, "open": 0.00484, "high": 0.00486, "low": 0.00483, "close": 0.00484, "volume": 1725615.2, "quote_volume": 8365.283271, "trades": 82, "taker_buy_volume": 1102049.5, "taker_buy_quote": 5345.054025}, {"ts": 1773878820000, "open": 0.00483, "high": 0.00486, "low": 0.00483, "close": 0.00485, "volume": 1246206.9, "quote_volume": 6032.810242, "trades": 80, "taker_buy_volume": 930020.7, "taker_buy_quote": 4503.168727}, {"ts": 1773878880000, "open": 0.00485, "high": 0.00486, "low": 0.00484, "close": 0.00486, "volume": 638232.0, "quote_volume": 3097.302805, "trades": 13, "taker_buy_volume": 499499.8, "taker_buy_quote": 2425.497493}, {"ts": 1773878940000, "open": 0.00487, "high": 0.0049, "low": 0.00487, "close": 0.00489, "volume": 1050886.1, "quote_volume": 5134.70504, "trades": 34, "taker_buy_volume": 897150.7, "taker_buy_quote": 4383.150057}, {"ts": 1773879000000, "open": 0.00488, "high": 0.00488, "low": 0.00482, "close": 0.00483, "volume": 2117018.1, "quote_volume": 10247.916901, "trades": 57, "taker_buy_volume": 853786.7, "taker_buy_quote": 4124.495741}, {"ts": 1773879060000, "open": 0.00482, "high": 0.00484, "low": 0.00482, "close": 0.00483, "volume": 1215655.7, "quote_volume": 5867.894297, "trades": 41, "taker_buy_volume": 628412.5, "taker_buy_quote": 3033.602522}, {"ts": 1773879120000, "open": 0.00482, "high": 0.00484, "low": 0.00482, "close": 0.00483, "volume": 2122337.2, "quote_volume": 10243.898583, "trades": 59, "taker_buy_volume": 1150556.4, "taker_buy_quote": 5556.18741}, {"ts": 1773879180000, "open": 0.00483, "high": 0.00484, "low": 0.00482, "close": 0.00484, "volume": 1490308.9, "quote_volume": 7194.420327, "trades": 34, "taker_buy_volume": 1261078.7, "taker_buy_quote": 6089.530763}, {"ts": 1773879240000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 979247.4, "quote_volume": 4737.036427, "trades": 21, "taker_buy_volume": 500980.2, "taker_buy_quote": 2424.168363}, {"ts": 1773879300000, "open": 0.00484, "high": 0.00487, "low": 0.00484, "close": 0.00486, "volume": 857643.5, "quote_volume": 4162.671403, "trades": 30, "taker_buy_volume": 718329.2, "taker_buy_quote": 3485.791017}, {"ts": 1773879360000, "open": 0.00486, "high": 0.00486, "low": 0.00484, "close": 0.00485, "volume": 491551.5, "quote_volume": 2382.442346, "trades": 16, "taker_buy_volume": 78807.2, "taker_buy_quote": 382.795782}, {"ts": 1773879420000, "open": 0.00485, "high": 0.00486, "low": 0.00485, "close": 0.00485, "volume": 1082605.6, "quote_volume": 5250.678312, "trades": 113, "taker_buy_volume": 341364.7, "taker_buy_quote": 1655.659947}, {"ts": 1773879480000, "open": 0.00485, "high": 0.00487, "low": 0.00485, "close": 0.00487, "volume": 742727.2, "quote_volume": 3608.725676, "trades": 23, "taker_buy_volume": 368717.6, "taker_buy_quote": 1792.064932}, {"ts": 1773879540000, "open": 0.00486, "high": 0.00488, "low": 0.00486, "close": 0.00487, "volume": 201346.3, "quote_volume": 980.615929, "trades": 10, "taker_buy_volume": 19708.6, "taker_buy_quote": 96.067945}, {"ts": 1773879600000, "open": 0.00488, "high": 0.00489, "low": 0.00487, "close": 0.00489, "volume": 233245.3, "quote_volume": 1138.526414, "trades": 10, "taker_buy_volume": 222816.8, "taker_buy_quote": 1087.65128}, {"ts": 1773879660000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 62035.3, "quote_volume": 302.915512, "trades": 8, "taker_buy_volume": 18324.8, "taker_buy_quote": 89.608272}, {"ts": 1773879720000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 434471.8, "quote_volume": 2120.536202, "trades": 21, "taker_buy_volume": 282455.0, "taker_buy_quote": 1378.694218}, {"ts": 1773879780000, "open": 0.00489, "high": 0.00498, "low": 0.00488, "close": 0.00496, "volume": 4644715.6, "quote_volume": 22995.823847, "trades": 175, "taker_buy_volume": 3792444.9, "taker_buy_quote": 18776.232736}, {"ts": 1773879840000, "open": 0.00497, "high": 0.00501, "low": 0.00496, "close": 0.005, "volume": 7468851.1, "quote_volume": 37261.330944, "trades": 207, "taker_buy_volume": 4064453.7, "taker_buy_quote": 20279.827513}, {"ts": 1773879900000, "open": 0.00499, "high": 0.00501, "low": 0.00499, "close": 0.00501, "volume": 931013.5, "quote_volume": 4652.56175, "trades": 30, "taker_buy_volume": 655925.8, "taker_buy_quote": 3279.154863}, {"ts": 1773879960000, "open": 0.00502, "high": 0.00505, "low": 0.005, "close": 0.00502, "volume": 4744097.0, "quote_volume": 23831.481609, "trades": 141, "taker_buy_volume": 2161311.3, "taker_buy_quote": 10874.4192}, {"ts": 1773880020000, "open": 0.00503, "high": 0.00507, "low": 0.00497, "close": 0.00498, "volume": 4713199.6, "quote_volume": 23774.48551, "trades": 141, "taker_buy_volume": 2848313.2, "taker_buy_quote": 14402.164435}, {"ts": 1773880080000, "open": 0.00498, "high": 0.00502, "low": 0.00491, "close": 0.00491, "volume": 2235710.3, "quote_volume": 11069.703272, "trades": 84, "taker_buy_volume": 665887.7, "taker_buy_quote": 3316.976366}, {"ts": 1773880140000, "open": 0.00492, "high": 0.00497, "low": 0.00491, "close": 0.00497, "volume": 2698292.6, "quote_volume": 13344.459062, "trades": 78, "taker_buy_volume": 2035420.0, "taker_buy_quote": 10075.260837}, {"ts": 1773880200000, "open": 0.00497, "high": 0.00501, "low": 0.00497, "close": 0.00501, "volume": 1403303.1, "quote_volume": 7005.26398, "trades": 54, "taker_buy_volume": 797208.6, "taker_buy_quote": 3979.644038}, {"ts": 1773880260000, "open": 0.00502, "high": 0.00504, "low": 0.00491, "close": 0.00494, "volume": 3428024.2, "quote_volume": 17080.576616, "trades": 140, "taker_buy_volume": 905458.2, "taker_buy_quote": 4509.428312}, {"ts": 1773880320000, "open": 0.00495, "high": 0.00496, "low": 0.00491, "close": 0.00493, "volume": 430201.9, "quote_volume": 2120.491037, "trades": 20, "taker_buy_volume": 173862.2, "taker_buy_quote": 857.952801}, {"ts": 1773880380000, "open": 0.00494, "high": 0.00495, "low": 0.00492, "close": 0.00493, "volume": 1518684.7, "quote_volume": 7498.892121, "trades": 42, "taker_buy_volume": 844417.2, "taker_buy_quote": 4171.426881}, {"ts": 1773880440000, "open": 0.00493, "high": 0.005, "low": 0.00493, "close": 0.005, "volume": 2465088.0, "quote_volume": 12268.545273, "trades": 93, "taker_buy_volume": 1923281.9, "taker_buy_quote": 9580.66587}, {"ts": 1773880500000, "open": 0.00499, "high": 0.00499, "low": 0.00494, "close": 0.00496, "volume": 3251892.4, "quote_volume": 16165.700358, "trades": 111, "taker_buy_volume": 986134.3, "taker_buy_quote": 4908.423107}, {"ts": 1773880560000, "open": 0.00495, "high": 0.00497, "low": 0.00495, "close": 0.00495, "volume": 712862.3, "quote_volume": 3533.128332, "trades": 22, "taker_buy_volume": 171957.4, "taker_buy_quote": 852.897019}, {"ts": 1773880620000, "open": 0.00494, "high": 0.00495, "low": 0.00487, "close": 0.00489, "volume": 4369064.6, "quote_volume": 21361.660315, "trades": 162, "taker_buy_volume": 1996455.3, "taker_buy_quote": 9748.627392}, {"ts": 1773880680000, "open": 0.0049, "high": 0.00492, "low": 0.0049, "close": 0.00492, "volume": 318164.9, "quote_volume": 1560.904113, "trades": 14, "taker_buy_volume": 318164.9, "taker_buy_quote": 1560.904113}, {"ts": 1773880740000, "open": 0.0049, "high": 0.0049, "low": 0.00487, "close": 0.00488, "volume": 2556555.3, "quote_volume": 12492.471176, "trades": 56, "taker_buy_volume": 272260.1, "taker_buy_quote": 1330.478181}, {"ts": 1773880800000, "open": 0.00488, "high": 0.00491, "low": 0.00488, "close": 0.00491, "volume": 434636.7, "quote_volume": 2128.728387, "trades": 20, "taker_buy_volume": 417143.4, "taker_buy_quote": 2043.334229}, {"ts": 1773880860000, "open": 0.00491, "high": 0.00491, "low": 0.00489, "close": 0.00489, "volume": 156309.2, "quote_volume": 764.518052, "trades": 10, "taker_buy_volume": 6297.2, "taker_buy_quote": 30.919252}, {"ts": 1773880920000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 213861.3, "quote_volume": 1045.781757, "trades": 19, "taker_buy_volume": 166611.3, "taker_buy_quote": 814.729257}, {"ts": 1773880980000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 217405.7, "quote_volume": 1063.057881, "trades": 8, "taker_buy_volume": 154357.7, "taker_buy_quote": 754.809153}, {"ts": 1773881040000, "open": 0.00487, "high": 0.00487, "low": 0.00483, "close": 0.00485, "volume": 6267970.4, "quote_volume": 30394.940382, "trades": 206, "taker_buy_volume": 1679162.3, "taker_buy_quote": 8154.142}, {"ts": 1773881100000, "open": 0.00485, "high": 0.00485, "low": 0.00482, "close": 0.00482, "volume": 3925652.9, "quote_volume": 18948.787101, "trades": 93, "taker_buy_volume": 1650894.6, "taker_buy_quote": 7975.697066}, {"ts": 1773881160000, "open": 0.00483, "high": 0.00484, "low": 0.00481, "close": 0.00482, "volume": 2393490.1, "quote_volume": 11540.75308, "trades": 64, "taker_buy_volume": 1395865.5, "taker_buy_quote": 6733.605783}, {"ts": 1773881220000, "open": 0.00482, "high": 0.00484, "low": 0.00482, "close": 0.00482, "volume": 2843632.8, "quote_volume": 13722.90206, "trades": 58, "taker_buy_volume": 1185668.3, "taker_buy_quote": 5730.32468}, {"ts": 1773881280000, "open": 0.00482, "high": 0.00483, "low": 0.00482, "close": 0.00482, "volume": 1061507.6, "quote_volume": 5120.708183, "trades": 18, "taker_buy_volume": 53481.5, "taker_buy_quote": 258.315645}, {"ts": 1773881340000, "open": 0.00482, "high": 0.00483, "low": 0.00482, "close": 0.00483, "volume": 335369.4, "quote_volume": 1618.626387, "trades": 6, "taker_buy_volume": 214587.9, "taker_buy_quote": 1035.987057}, {"ts": 1773881400000, "open": 0.00483, "high": 0.00484, "low": 0.00482, "close": 0.00482, "volume": 617347.8, "quote_volume": 2977.900204, "trades": 14, "taker_buy_volume": 47152.3, "taker_buy_quote": 227.317374}, {"ts": 1773881460000, "open": 0.00482, "high": 0.00483, "low": 0.00482, "close": 0.00483, "volume": 149831.6, "quote_volume": 722.613561, "trades": 4, "taker_buy_volume": 34020.9, "taker_buy_quote": 163.980738}, {"ts": 1773881520000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 108530.4, "quote_volume": 524.213202, "trades": 6, "taker_buy_volume": 54309.4, "taker_buy_quote": 262.325772}, {"ts": 1773881580000, "open": 0.00484, "high": 0.00484, "low": 0.00482, "close": 0.00482, "volume": 481294.0, "quote_volume": 2325.603077, "trades": 11, "taker_buy_volume": 103305.7, "taker_buy_quote": 499.999588}, {"ts": 1773881640000, "open": 0.00482, "high": 0.00483, "low": 0.00482, "close": 0.00483, "volume": 519250.3, "quote_volume": 2503.097005, "trades": 18, "taker_buy_volume": 102700.1, "taker_buy_quote": 495.325041}, {"ts": 1773881700000, "open": 0.00483, "high": 0.00483, "low": 0.00482, "close": 0.00482, "volume": 964440.1, "quote_volume": 4649.806859, "trades": 29, "taker_buy_volume": 480537.4, "taker_buy_quote": 2317.395845}, {"ts": 1773881760000, "open": 0.00482, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 338545.1, "quote_volume": 1629.607962, "trades": 10, "taker_buy_volume": 120603.1, "taker_buy_quote": 581.306942}, {"ts": 1773881820000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 292745.9, "quote_volume": 1410.733304, "trades": 4, "taker_buy_volume": 262552.5, "taker_buy_quote": 1265.50305}, {"ts": 1773881880000, "open": 0.00483, "high": 0.00485, "low": 0.00483, "close": 0.00485, "volume": 739238.0, "quote_volume": 3579.153421, "trades": 41, "taker_buy_volume": 694297.3, "taker_buy_quote": 3361.641073}, {"ts": 1773881940000, "open": 0.00485, "high": 0.00487, "low": 0.00485, "close": 0.00487, "volume": 147859.4, "quote_volume": 717.227758, "trades": 9, "taker_buy_volume": 147859.4, "taker_buy_quote": 717.227758}, {"ts": 1773882000000, "open": 0.00487, "high": 0.00489, "low": 0.00487, "close": 0.00488, "volume": 364133.0, "quote_volume": 1777.784337, "trades": 18, "taker_buy_volume": 234689.6, "taker_buy_quote": 1146.100545}, {"ts": 1773882060000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 302400.8, "quote_volume": 1472.815008, "trades": 11, "taker_buy_volume": 54467.5, "taker_buy_quote": 265.379837}, {"ts": 1773882120000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 299534.4, "quote_volume": 1460.518327, "trades": 10, "taker_buy_volume": 131329.9, "taker_buy_quote": 640.889912}, {"ts": 1773882180000, "open": 0.00487, "high": 0.00487, "low": 0.00485, "close": 0.00485, "volume": 751615.2, "quote_volume": 3650.434754, "trades": 20, "taker_buy_volume": 57258.7, "taker_buy_quote": 277.84936}, {"ts": 1773882240000, "open": 0.00485, "high": 0.00486, "low": 0.00484, "close": 0.00485, "volume": 1062854.5, "quote_volume": 5150.770331, "trades": 28, "taker_buy_volume": 469414.9, "taker_buy_quote": 2276.371636}, {"ts": 1773882300000, "open": 0.00486, "high": 0.00488, "low": 0.00486, "close": 0.00488, "volume": 388002.4, "quote_volume": 1891.396238, "trades": 17, "taker_buy_volume": 388002.4, "taker_buy_quote": 1891.396238}, {"ts": 1773882360000, "open": 0.00488, "high": 0.00491, "low": 0.00488, "close": 0.00488, "volume": 442657.6, "quote_volume": 2164.902547, "trades": 23, "taker_buy_volume": 336885.6, "taker_buy_quote": 1648.674688}, {"ts": 1773882420000, "open": 0.00488, "high": 0.00488, "low": 0.00485, "close": 0.00485, "volume": 448199.9, "quote_volume": 2181.106487, "trades": 14, "taker_buy_volume": 4304.8, "taker_buy_quote": 20.87828}, {"ts": 1773882480000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 1241615.9, "quote_volume": 6011.571987, "trades": 27, "taker_buy_volume": 521769.8, "taker_buy_quote": 2527.044363}, {"ts": 1773882540000, "open": 0.00484, "high": 0.00484, "low": 0.00482, "close": 0.00482, "volume": 778786.3, "quote_volume": 3760.47846, "trades": 22, "taker_buy_volume": 161186.4, "taker_buy_quote": 780.142176}, {"ts": 1773882600000, "open": 0.00483, "high": 0.00485, "low": 0.00483, "close": 0.00484, "volume": 259836.9, "quote_volume": 1257.348494, "trades": 18, "taker_buy_volume": 151333.4, "taker_buy_quote": 732.345349}, {"ts": 1773882660000, "open": 0.00483, "high": 0.00483, "low": 0.0048, "close": 0.0048, "volume": 2172596.2, "quote_volume": 10460.269704, "trades": 114, "taker_buy_volume": 1282425.9, "taker_buy_quote": 6175.673498}, {"ts": 1773882720000, "open": 0.00481, "high": 0.00483, "low": 0.00481, "close": 0.00482, "volume": 994026.3, "quote_volume": 4782.558715, "trades": 36, "taker_buy_volume": 274299.7, "taker_buy_quote": 1320.046514}, {"ts": 1773882780000, "open": 0.00482, "high": 0.00483, "low": 0.00481, "close": 0.00482, "volume": 809321.6, "quote_volume": 3900.779753, "trades": 23, "taker_buy_volume": 519093.8, "taker_buy_quote": 2502.075164}, {"ts": 1773882840000, "open": 0.00483, "high": 0.00483, "low": 0.00482, "close": 0.00482, "volume": 566944.9, "quote_volume": 2732.777937, "trades": 23, "taker_buy_volume": 144710.9, "taker_buy_quote": 697.610057}, {"ts": 1773882900000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 306687.5, "quote_volume": 1473.4935, "trades": 20, "taker_buy_volume": 83791.7, "taker_buy_quote": 402.575867}, {"ts": 1773882960000, "open": 0.00481, "high": 0.00482, "low": 0.0048, "close": 0.00481, "volume": 464190.0, "quote_volume": 2232.146969, "trades": 19, "taker_buy_volume": 249086.9, "taker_buy_quote": 1198.707089}, {"ts": 1773883020000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 660966.7, "quote_volume": 3179.249827, "trades": 14, "taker_buy_volume": 509011.0, "taker_buy_quote": 2448.34291}, {"ts": 1773883080000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 1051415.6, "quote_volume": 5038.881073, "trades": 36, "taker_buy_volume": 89464.3, "taker_buy_quote": 428.95614}, {"ts": 1773883140000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 37990.4, "quote_volume": 182.036646, "trades": 4, "taker_buy_volume": 6263.0, "taker_buy_quote": 30.0624}, {"ts": 1773883200000, "open": 0.0048, "high": 0.00481, "low": 0.00479, "close": 0.0048, "volume": 1504737.9, "quote_volume": 7223.707438, "trades": 49, "taker_buy_volume": 1050376.7, "taker_buy_quote": 5043.246178}, {"ts": 1773883260000, "open": 0.0048, "high": 0.00481, "low": 0.00478, "close": 0.00479, "volume": 907112.1, "quote_volume": 4350.884637, "trades": 31, "taker_buy_volume": 397871.9, "taker_buy_quote": 1908.961185}, {"ts": 1773883320000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 710848.4, "quote_volume": 3403.012502, "trades": 23, "taker_buy_volume": 108353.5, "taker_buy_quote": 519.013265}, {"ts": 1773883380000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 263891.4, "quote_volume": 1264.039806, "trades": 8, "taker_buy_volume": 263891.4, "taker_buy_quote": 1264.039806}, {"ts": 1773883440000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 489067.6, "quote_volume": 2341.596994, "trades": 11, "taker_buy_volume": 172016.5, "taker_buy_quote": 823.959035}, {"ts": 1773883500000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 1101379.5, "quote_volume": 5267.015866, "trades": 73, "taker_buy_volume": 467981.5, "taker_buy_quote": 2239.373426}, {"ts": 1773883560000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 6306.8, "quote_volume": 30.164289, "trades": 2, "taker_buy_volume": 1778.5, "taker_buy_quote": 8.519015}, {"ts": 1773883620000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 72181.2, "quote_volume": 345.722958, "trades": 7, "taker_buy_volume": 54956.4, "taker_buy_quote": 263.241156}, {"ts": 1773883680000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 141000.2, "quote_volume": 675.390958, "trades": 8, "taker_buy_volume": 47250.0, "taker_buy_quote": 226.3275}, {"ts": 1773883740000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 444140.2, "quote_volume": 2127.431558, "trades": 13, "taker_buy_volume": 179058.1, "taker_buy_quote": 857.688299}, {"ts": 1773883800000, "open": 0.00479, "high": 0.00481, "low": 0.00479, "close": 0.0048, "volume": 826452.9, "quote_volume": 3962.863789, "trades": 29, "taker_buy_volume": 481391.0, "taker_buy_quote": 2307.518756}, {"ts": 1773883860000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 435706.8, "quote_volume": 2091.39264, "trades": 8, "taker_buy_volume": 327755.4, "taker_buy_quote": 1573.22592}, {"ts": 1773883920000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 452452.0, "quote_volume": 2167.24508, "trades": 13, "taker_buy_volume": 107430.0, "taker_buy_quote": 514.5897}, {"ts": 1773883980000, "open": 0.00478, "high": 0.0048, "low": 0.00478, "close": 0.00479, "volume": 1636473.3, "quote_volume": 7835.311726, "trades": 77, "taker_buy_volume": 1158299.9, "taker_buy_quote": 5547.090227}, {"ts": 1773884040000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 63855.2, "quote_volume": 305.866408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884100000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 242229.1, "quote_volume": 1162.640634, "trades": 9, "taker_buy_volume": 101146.0, "taker_buy_quote": 485.5008}, {"ts": 1773884160000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 1026930.5, "quote_volume": 4919.033006, "trades": 15, "taker_buy_volume": 490858.4, "taker_buy_quote": 2351.247647}, {"ts": 1773884220000, "open": 0.0048, "high": 0.00481, "low": 0.00479, "close": 0.0048, "volume": 686524.7, "quote_volume": 3295.758371, "trades": 42, "taker_buy_volume": 609741.0, "taker_buy_quote": 2927.354911}, {"ts": 1773884280000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 667808.4, "quote_volume": 3212.144252, "trades": 26, "taker_buy_volume": 451290.1, "taker_buy_quote": 2170.705381}, {"ts": 1773884340000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 482261.7, "quote_volume": 2318.530518, "trades": 16, "taker_buy_volume": 278115.2, "taker_buy_quote": 1336.948787}, {"ts": 1773884400000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 843174.6, "quote_volume": 4055.669826, "trades": 23, "taker_buy_volume": 310020.4, "taker_buy_quote": 1491.198124}, {"ts": 1773884460000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 266941.0, "quote_volume": 1281.84109, "trades": 9, "taker_buy_volume": 99679.0, "taker_buy_quote": 478.98349}, {"ts": 1773884520000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 9911.7, "quote_volume": 47.608066, "trades": 3, "taker_buy_volume": 3190.6, "taker_buy_quote": 15.346786}, {"ts": 1773884580000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 401021.1, "quote_volume": 1928.721491, "trades": 14, "taker_buy_volume": 253658.9, "taker_buy_quote": 1220.099309}, {"ts": 1773884640000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 173730.1, "quote_volume": 833.90448, "trades": 7, "taker_buy_volume": 100000.0, "taker_buy_quote": 480.0}, {"ts": 1773884700000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 251365.2, "quote_volume": 1208.396742, "trades": 8, "taker_buy_volume": 231628.2, "taker_buy_quote": 1113.659142}, {"ts": 1773884760000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 4104.0, "quote_volume": 19.74024, "trades": 2, "taker_buy_volume": 4104.0, "taker_buy_quote": 19.74024}, {"ts": 1773884820000, "open": 0.0048, "high": 0.00482, "low": 0.0048, "close": 0.00481, "volume": 672626.7, "quote_volume": 3237.185945, "trades": 22, "taker_buy_volume": 529790.1, "taker_buy_quote": 2550.164378}, {"ts": 1773884880000, "open": 0.00482, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 99986.5, "quote_volume": 481.464702, "trades": 3, "taker_buy_volume": 52963.7, "taker_buy_quote": 255.285034}, {"ts": 1773884940000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 36777.8, "quote_volume": 177.108686, "trades": 2, "taker_buy_volume": 20746.8, "taker_buy_quote": 99.999576}, {"ts": 1773885000000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885060000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 68729.7, "quote_volume": 331.277154, "trades": 6, "taker_buy_volume": 30227.4, "taker_buy_quote": 145.696068}, {"ts": 1773885120000, "open": 0.00482, "high": 0.00484, "low": 0.00482, "close": 0.00484, "volume": 445245.7, "quote_volume": 2150.142479, "trades": 21, "taker_buy_volume": 265987.2, "taker_buy_quote": 1284.385124}, {"ts": 1773885180000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 150039.1, "quote_volume": 724.766627, "trades": 5, "taker_buy_volume": 7777.4, "taker_buy_quote": 37.642616}, {"ts": 1773885240000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 1165.7, "quote_volume": 5.630331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885300000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 486747.1, "quote_volume": 2351.953394, "trades": 18, "taker_buy_volume": 157641.6, "taker_buy_quote": 762.373829}, {"ts": 1773885360000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 115076.3, "quote_volume": 555.818529, "trades": 2, "taker_buy_volume": 115076.3, "taker_buy_quote": 555.818529}, {"ts": 1773885420000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 880975.6, "quote_volume": 4257.526029, "trades": 46, "taker_buy_volume": 724581.6, "taker_buy_quote": 3502.143009}, {"ts": 1773885480000, "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 605409.6, "quote_volume": 2933.072251, "trades": 21, "taker_buy_volume": 167970.7, "taker_buy_quote": 814.450475}, {"ts": 1773885540000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 40000.0, "quote_volume": 193.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885600000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 575723.8, "quote_volume": 2781.753023, "trades": 22, "taker_buy_volume": 179083.1, "taker_buy_quote": 865.978442}, {"ts": 1773885660000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 414806.9, "quote_volume": 2004.629412, "trades": 15, "taker_buy_volume": 319634.4, "taker_buy_quote": 1544.946237}, {"ts": 1773885720000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 6198.3, "quote_volume": 29.999772, "trades": 1, "taker_buy_volume": 6198.3, "taker_buy_quote": 29.999772}, {"ts": 1773885780000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 141956.1, "quote_volume": 687.067524, "trades": 5, "taker_buy_volume": 141956.1, "taker_buy_quote": 687.067524}, {"ts": 1773885840000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 286872.3, "quote_volume": 1388.301642, "trades": 9, "taker_buy_volume": 176343.3, "taker_buy_quote": 853.501572}, {"ts": 1773885900000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 74926.5, "quote_volume": 361.894995, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885960000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 644359.9, "quote_volume": 3118.381916, "trades": 16, "taker_buy_volume": 367260.6, "taker_buy_quote": 1777.541304}, {"ts": 1773886020000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 425807.4, "quote_volume": 2060.907816, "trades": 17, "taker_buy_volume": 167853.1, "taker_buy_quote": 812.409004}, {"ts": 1773886080000, "open": 0.00484, "high": 0.00486, "low": 0.00484, "close": 0.00486, "volume": 150548.8, "quote_volume": 730.197257, "trades": 11, "taker_buy_volume": 95505.3, "taker_buy_quote": 463.314217}, {"ts": 1773886140000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 365978.8, "quote_volume": 1778.656968, "trades": 10, "taker_buy_volume": 103625.7, "taker_buy_quote": 503.620902}, {"ts": 1773886200000, "open": 0.00485, "high": 0.00486, "low": 0.00485, "close": 0.00486, "volume": 198128.4, "quote_volume": 961.084044, "trades": 10, "taker_buy_volume": 104778.4, "taker_buy_quote": 508.336544}, {"ts": 1773886260000, "open": 0.00485, "high": 0.00486, "low": 0.00485, "close": 0.00486, "volume": 70219.1, "quote_volume": 340.57498, "trades": 2, "taker_buy_volume": 1234.5, "taker_buy_quote": 5.99967}, {"ts": 1773886320000, "open": 0.00486, "high": 0.00486, "low": 0.00485, "close": 0.00485, "volume": 289731.2, "quote_volume": 1405.643316, "trades": 14, "taker_buy_volume": 112320.8, "taker_buy_quote": 545.202876}, {"ts": 1773886380000, "open": 0.00486, "high": 0.00486, "low": 0.00485, "close": 0.00486, "volume": 119220.1, "quote_volume": 578.452051, "trades": 6, "taker_buy_volume": 23456.6, "taker_buy_quote": 113.999076}, {"ts": 1773886440000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 427737.3, "quote_volume": 2078.815598, "trades": 9, "taker_buy_volume": 238292.5, "taker_buy_quote": 1158.11387}, {"ts": 1773886500000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 2492.4, "quote_volume": 12.113064, "trades": 1, "taker_buy_volume": 2492.4, "taker_buy_quote": 12.113064}, {"ts": 1773886560000, "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 183881.7, "quote_volume": 890.779917, "trades": 8, "taker_buy_volume": 10264.9, "taker_buy_quote": 49.682116}, {"ts": 1773886620000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886680000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 52489.9, "quote_volume": 253.526217, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886740000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886800000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 122848.6, "quote_volume": 593.564391, "trades": 6, "taker_buy_volume": 30949.5, "taker_buy_quote": 149.691738}, {"ts": 1773886860000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 94815.0, "quote_volume": 458.9046, "trades": 2, "taker_buy_volume": 94815.0, "taker_buy_quote": 458.9046}, {"ts": 1773886920000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 24117.8, "quote_volume": 116.730152, "trades": 3, "taker_buy_volume": 24117.8, "taker_buy_quote": 116.730152}, {"ts": 1773886980000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887040000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887100000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 318335.4, "quote_volume": 1540.783336, "trades": 9, "taker_buy_volume": 271085.4, "taker_buy_quote": 1312.093336}, {"ts": 1773887160000, "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 49160.0, "quote_volume": 237.9535, "trades": 3, "taker_buy_volume": 1910.0, "taker_buy_quote": 9.2635}, {"ts": 1773887220000, "open": 0.00484, "high": 0.00485, "low": 0.00483, "close": 0.00485, "volume": 541858.3, "quote_volume": 2625.947922, "trades": 17, "taker_buy_volume": 485664.2, "taker_buy_quote": 2354.057919}, {"ts": 1773887280000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887340000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 158805.6, "quote_volume": 771.795216, "trades": 6, "taker_buy_volume": 158805.6, "taker_buy_quote": 771.795216}, {"ts": 1773887400000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887460000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887520000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887580000, "open": 0.00485, "high": 0.00486, "low": 0.00485, "close": 0.00486, "volume": 494061.3, "quote_volume": 2399.294688, "trades": 18, "taker_buy_volume": 268628.8, "taker_buy_quote": 1305.063468}, {"ts": 1773887640000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 116173.6, "quote_volume": 565.292932, "trades": 6, "taker_buy_volume": 116173.6, "taker_buy_quote": 565.292932}, {"ts": 1773887700000, "open": 0.00485, "high": 0.00486, "low": 0.00484, "close": 0.00486, "volume": 191165.4, "quote_volume": 926.854214, "trades": 10, "taker_buy_volume": 95547.4, "taker_buy_quote": 463.415364}, {"ts": 1773887760000, "open": 0.00485, "high": 0.00486, "low": 0.00485, "close": 0.00486, "volume": 238062.2, "quote_volume": 1156.954769, "trades": 8, "taker_buy_volume": 135309.9, "taker_buy_quote": 657.606114}, {"ts": 1773887820000, "open": 0.00486, "high": 0.00487, "low": 0.00485, "close": 0.00487, "volume": 199876.7, "quote_volume": 970.287615, "trades": 10, "taker_buy_volume": 67906.0, "taker_buy_quote": 330.22972}, {"ts": 1773887880000, "open": 0.00487, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 65031.1, "quote_volume": 316.412616, "trades": 2, "taker_buy_volume": 36147.0, "taker_buy_quote": 176.03589}, {"ts": 1773887940000, "open": 0.00486, "high": 0.00486, "low": 0.00485, "close": 0.00485, "volume": 278499.0, "quote_volume": 1353.494189, "trades": 15, "taker_buy_volume": 108316.3, "taker_buy_quote": 526.417218}, {"ts": 1773888000000, "open": 0.00486, "high": 0.00486, "low": 0.00485, "close": 0.00485, "volume": 111548.5, "quote_volume": 541.300385, "trades": 3, "taker_buy_volume": 29016.0, "taker_buy_quote": 141.01776}, {"ts": 1773888060000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888120000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 215103.1, "quote_volume": 1045.401066, "trades": 6, "taker_buy_volume": 215103.1, "taker_buy_quote": 1045.401066}, {"ts": 1773888180000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 3270.1, "quote_volume": 15.925387, "trades": 2, "taker_buy_volume": 3270.1, "taker_buy_quote": 15.925387}, {"ts": 1773888240000, "open": 0.00487, "high": 0.00488, "low": 0.00485, "close": 0.00485, "volume": 800221.7, "quote_volume": 3895.326241, "trades": 45, "taker_buy_volume": 465715.0, "taker_buy_quote": 2268.217896}, {"ts": 1773888300000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 463791.0, "quote_volume": 2249.38635, "trades": 10, "taker_buy_volume": 3436.9, "taker_buy_quote": 16.668965}, {"ts": 1773888360000, "open": 0.00485, "high": 0.00486, "low": 0.00485, "close": 0.00486, "volume": 122251.2, "quote_volume": 592.934801, "trades": 3, "taker_buy_volume": 122251.2, "taker_buy_quote": 592.934801}, {"ts": 1773888420000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 73071.5, "quote_volume": 354.396775, "trades": 3, "taker_buy_volume": 68796.3, "taker_buy_quote": 333.662055}, {"ts": 1773888480000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 45007.8, "quote_volume": 218.28783, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888540000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888600000, "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 1041050.3, "quote_volume": 5040.084506, "trades": 46, "taker_buy_volume": 463256.3, "taker_buy_quote": 2242.160492}, {"ts": 1773888660000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00485, "volume": 173104.9, "quote_volume": 839.536858, "trades": 5, "taker_buy_volume": 170914.2, "taker_buy_quote": 828.93387}, {"ts": 1773888720000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888780000, "open": 0.00485, "high": 0.00486, "low": 0.00484, "close": 0.00486, "volume": 1819736.7, "quote_volume": 8826.260596, "trades": 80, "taker_buy_volume": 1148167.8, "taker_buy_quote": 5569.1762}, {"ts": 1773888840000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 91801.4, "quote_volume": 445.23679, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888900000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888960000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889020000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 616546.3, "quote_volume": 2990.249555, "trades": 30, "taker_buy_volume": 378017.0, "taker_buy_quote": 1833.38245}, {"ts": 1773889080000, "open": 0.00485, "high": 0.00486, "low": 0.00484, "close": 0.00485, "volume": 602620.9, "quote_volume": 2923.684011, "trades": 35, "taker_buy_volume": 402378.4, "taker_buy_quote": 1952.586226}, {"ts": 1773889140000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 244280.8, "quote_volume": 1182.467852, "trades": 7, "taker_buy_volume": 73560.0, "taker_buy_quote": 356.17918}, {"ts": 1773889200000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 219702.1, "quote_volume": 1063.358164, "trades": 7, "taker_buy_volume": 219702.1, "taker_buy_quote": 1063.358164}, {"ts": 1773889260000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 166371.3, "quote_volume": 805.237092, "trades": 5, "taker_buy_volume": 85589.0, "taker_buy_quote": 414.25076}, {"ts": 1773889320000, "open": 0.00484, "high": 0.00485, "low": 0.00483, "close": 0.00485, "volume": 381010.2, "quote_volume": 1842.011976, "trades": 12, "taker_buy_volume": 2079.2, "taker_buy_quote": 10.08412}, {"ts": 1773889380000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 605563.2, "quote_volume": 2936.98152, "trades": 12, "taker_buy_volume": 315103.1, "taker_buy_quote": 1528.250035}, {"ts": 1773889440000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 2553.2, "quote_volume": 12.408552, "trades": 2, "taker_buy_volume": 2553.2, "taker_buy_quote": 12.408552}, {"ts": 1773889500000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 3137.9, "quote_volume": 15.250194, "trades": 1, "taker_buy_volume": 3137.9, "taker_buy_quote": 15.250194}, {"ts": 1773889560000, "open": 0.00486, "high": 0.00486, "low": 0.00485, "close": 0.00485, "volume": 102111.4, "quote_volume": 495.305064, "trades": 4, "taker_buy_volume": 6477.4, "taker_buy_quote": 31.480164}, {"ts": 1773889620000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889680000, "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 1221878.9, "quote_volume": 5913.945422, "trades": 6, "taker_buy_volume": 5154.6, "taker_buy_quote": 24.99981}, {"ts": 1773889740000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00485, "volume": 336148.1, "quote_volume": 1627.511154, "trades": 7, "taker_buy_volume": 334095.5, "taker_buy_quote": 1617.57657}, {"ts": 1773889800000, "open": 0.00485, "high": 0.00487, "low": 0.00485, "close": 0.00487, "volume": 335715.4, "quote_volume": 1630.206344, "trades": 13, "taker_buy_volume": 276859.5, "taker_buy_quote": 1344.16667}, {"ts": 1773889860000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 150170.8, "quote_volume": 729.830088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889920000, "open": 0.00486, "high": 0.00489, "low": 0.00486, "close": 0.00488, "volume": 609488.6, "quote_volume": 2968.687173, "trades": 18, "taker_buy_volume": 369088.6, "taker_buy_quote": 1798.453173}, {"ts": 1773889980000, "open": 0.00487, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 7409.8, "quote_volume": 36.048197, "trades": 2, "taker_buy_volume": 3656.9, "taker_buy_quote": 17.809103}, {"ts": 1773890040000, "open": 0.00486, "high": 0.00487, "low": 0.00485, "close": 0.00485, "volume": 110844.4, "quote_volume": 538.915187, "trades": 8, "taker_buy_volume": 69475.8, "taker_buy_quote": 337.874646}, {"ts": 1773890100000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 1234.5, "quote_volume": 6.012015, "trades": 1, "taker_buy_volume": 1234.5, "taker_buy_quote": 6.012015}, {"ts": 1773890160000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 215103.1, "quote_volume": 1047.552097, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890220000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 441444.8, "quote_volume": 2150.201823, "trades": 8, "taker_buy_volume": 95025.4, "taker_buy_quote": 463.139345}, {"ts": 1773890280000, "open": 0.00489, "high": 0.0049, "low": 0.00488, "close": 0.0049, "volume": 2636296.0, "quote_volume": 12904.048458, "trades": 44, "taker_buy_volume": 1893077.4, "taker_buy_quote": 9266.54243}, {"ts": 1773890340000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 657952.9, "quote_volume": 3217.407899, "trades": 22, "taker_buy_volume": 11292.6, "taker_buy_quote": 55.239032}, {"ts": 1773890400000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 75197.1, "quote_volume": 366.961848, "trades": 5, "taker_buy_volume": 62680.0, "taker_buy_quote": 305.8784}, {"ts": 1773890460000, "open": 0.00488, "high": 0.0049, "low": 0.00488, "close": 0.00489, "volume": 344357.8, "quote_volume": 1684.60763, "trades": 10, "taker_buy_volume": 333855.7, "taker_buy_quote": 1633.252361}, {"ts": 1773890520000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 41238.7, "quote_volume": 201.702151, "trades": 4, "taker_buy_volume": 4490.8, "taker_buy_quote": 22.00492}, {"ts": 1773890580000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 1240530.6, "quote_volume": 6066.194634, "trades": 33, "taker_buy_volume": 800708.6, "taker_buy_quote": 3915.465054}, {"ts": 1773890640000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 504847.2, "quote_volume": 2464.980655, "trades": 11, "taker_buy_volume": 212202.8, "taker_buy_quote": 1036.875983}, {"ts": 1773890700000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 1087205.7, "quote_volume": 5326.711026, "trades": 21, "taker_buy_volume": 976674.7, "taker_buy_quote": 4785.269436}, {"ts": 1773890760000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 1633636.0, "quote_volume": 7991.07501, "trades": 67, "taker_buy_volume": 793629.6, "taker_buy_quote": 3883.443714}, {"ts": 1773890820000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 250082.6, "quote_volume": 1223.117752, "trades": 13, "taker_buy_volume": 72189.2, "taker_buy_quote": 353.219026}, {"ts": 1773890880000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 967227.4, "quote_volume": 4734.386526, "trades": 25, "taker_buy_volume": 513099.2, "taker_buy_quote": 2513.699628}, {"ts": 1773890940000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 1437560.0, "quote_volume": 7034.105489, "trades": 39, "taker_buy_volume": 821720.9, "taker_buy_quote": 4022.65229}, {"ts": 1773891000000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 4225687.3, "quote_volume": 20670.590115, "trades": 150, "taker_buy_volume": 2885263.3, "taker_buy_quote": 14115.916755}, {"ts": 1773891060000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 340737.5, "quote_volume": 1663.824703, "trades": 12, "taker_buy_volume": 149820.3, "taker_buy_quote": 732.148767}, {"ts": 1773891120000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 1155024.3, "quote_volume": 5637.846027, "trades": 43, "taker_buy_volume": 470541.0, "taker_buy_quote": 2297.567523}, {"ts": 1773891180000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 1775295.7, "quote_volume": 8666.773689, "trades": 73, "taker_buy_volume": 951239.9, "taker_buy_quote": 4645.381385}, {"ts": 1773891240000, "open": 0.00488, "high": 0.00489, "low": 0.00487, "close": 0.00488, "volume": 812162.5, "quote_volume": 3960.971114, "trades": 28, "taker_buy_volume": 282288.5, "taker_buy_quote": 1377.956585}, {"ts": 1773891300000, "open": 0.00487, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 838088.6, "quote_volume": 4074.177885, "trades": 25, "taker_buy_volume": 153978.9, "taker_buy_quote": 749.404743}, {"ts": 1773891360000, "open": 0.00487, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 1019730.2, "quote_volume": 4955.901472, "trades": 36, "taker_buy_volume": 605485.4, "taker_buy_quote": 2942.671744}, {"ts": 1773891420000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 426599.5, "quote_volume": 2073.27357, "trades": 13, "taker_buy_volume": 267391.0, "taker_buy_quote": 1299.52026}, {"ts": 1773891480000, "open": 0.00486, "high": 0.00487, "low": 0.00485, "close": 0.00485, "volume": 943649.5, "quote_volume": 4585.746361, "trades": 34, "taker_buy_volume": 649649.5, "taker_buy_quote": 3158.906361}, {"ts": 1773891540000, "open": 0.00486, "high": 0.00486, "low": 0.00484, "close": 0.00485, "volume": 2086460.7, "quote_volume": 10113.424775, "trades": 39, "taker_buy_volume": 828129.5, "taker_buy_quote": 4013.002795}, {"ts": 1773891600000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 760593.6, "quote_volume": 3682.866624, "trades": 21, "taker_buy_volume": 379171.2, "taker_buy_quote": 1836.782208}, {"ts": 1773891660000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00485, "volume": 268635.6, "quote_volume": 1300.31266, "trades": 11, "taker_buy_volume": 211635.6, "taker_buy_quote": 1024.43266}, {"ts": 1773891720000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00485, "volume": 368999.7, "quote_volume": 1788.07864, "trades": 12, "taker_buy_volume": 253860.0, "taker_buy_quote": 1230.802492}, {"ts": 1773891780000, "open": 0.00485, "high": 0.00487, "low": 0.00484, "close": 0.00487, "volume": 3526668.4, "quote_volume": 17116.626603, "trades": 63, "taker_buy_volume": 2956115.9, "taker_buy_quote": 14350.174498}, {"ts": 1773891840000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 16328.6, "quote_volume": 79.356996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891900000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 118232.8, "quote_volume": 574.611408, "trades": 3, "taker_buy_volume": 8935.0, "taker_buy_quote": 43.4241}, {"ts": 1773891960000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892020000, "open": 0.00485, "high": 0.00486, "low": 0.00485, "close": 0.00486, "volume": 1028351.0, "quote_volume": 4988.09169, "trades": 26, "taker_buy_volume": 482766.0, "taker_buy_quote": 2342.00444}, {"ts": 1773892080000, "open": 0.00485, "high": 0.00486, "low": 0.00484, "close": 0.00486, "volume": 2201199.8, "quote_volume": 10678.680717, "trades": 26, "taker_buy_volume": 615460.0, "taker_buy_quote": 2987.999367}, {"ts": 1773892140000, "open": 0.00485, "high": 0.00486, "low": 0.00485, "close": 0.00486, "volume": 795448.5, "quote_volume": 3861.743618, "trades": 26, "taker_buy_volume": 509561.4, "taker_buy_quote": 2475.191183}, {"ts": 1773892200000, "open": 0.00486, "high": 0.00486, "low": 0.00485, "close": 0.00485, "volume": 671089.6, "quote_volume": 3255.761968, "trades": 24, "taker_buy_volume": 216955.5, "taker_buy_quote": 1053.211583}, {"ts": 1773892260000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 102880.0, "quote_volume": 499.9968, "trades": 3, "taker_buy_volume": 102880.0, "taker_buy_quote": 499.9968}, {"ts": 1773892320000, "open": 0.00486, "high": 0.00488, "low": 0.00486, "close": 0.00488, "volume": 602195.3, "quote_volume": 2931.629415, "trades": 16, "taker_buy_volume": 602195.3, "taker_buy_quote": 2931.629415}, {"ts": 1773892380000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 404365.4, "quote_volume": 1969.259498, "trades": 10, "taker_buy_volume": 189262.3, "taker_buy_quote": 921.707401}, {"ts": 1773892440000, "open": 0.00487, "high": 0.00489, "low": 0.00487, "close": 0.00489, "volume": 1346558.6, "quote_volume": 6568.836393, "trades": 31, "taker_buy_volume": 950455.5, "taker_buy_quote": 4639.341796}, {"ts": 1773892500000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 314916.0, "quote_volume": 1536.83437, "trades": 10, "taker_buy_volume": 102939.9, "taker_buy_quote": 502.391002}, {"ts": 1773892560000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 506495.2, "quote_volume": 2473.852372, "trades": 23, "taker_buy_volume": 315231.0, "taker_buy_quote": 1540.010576}, {"ts": 1773892620000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 1098805.2, "quote_volume": 5362.169376, "trades": 3, "taker_buy_volume": 47250.0, "taker_buy_quote": 230.58}, {"ts": 1773892680000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892740000, "open": 0.00488, "high": 0.00488, "low": 0.00486, "close": 0.00487, "volume": 646025.6, "quote_volume": 3144.21749, "trades": 15, "taker_buy_volume": 106567.5, "taker_buy_quote": 519.441045}, {"ts": 1773892800000, "open": 0.00486, "high": 0.00486, "low": 0.00485, "close": 0.00486, "volume": 336409.6, "quote_volume": 1634.115083, "trades": 29, "taker_buy_volume": 197991.4, "taker_buy_quote": 961.457588}, {"ts": 1773892860000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892920000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 342031.9, "quote_volume": 1662.275034, "trades": 9, "taker_buy_volume": 288456.2, "taker_buy_quote": 1401.897132}, {"ts": 1773892980000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 3065.3, "quote_volume": 14.897358, "trades": 1, "taker_buy_volume": 3065.3, "taker_buy_quote": 14.897358}, {"ts": 1773893040000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 29837.9, "quote_volume": 145.012194, "trades": 1, "taker_buy_volume": 29837.9, "taker_buy_quote": 145.012194}, {"ts": 1773893100000, "open": 0.00486, "high": 0.00488, "low": 0.00486, "close": 0.00488, "volume": 567333.4, "quote_volume": 2764.402733, "trades": 20, "taker_buy_volume": 502333.4, "taker_buy_quote": 2448.322733}, {"ts": 1773893160000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 1427107.3, "quote_volume": 6986.244065, "trades": 38, "taker_buy_volume": 1157711.2, "taker_buy_quote": 5668.897136}, {"ts": 1773893220000, "open": 0.00489, "high": 0.00489, "low": 0.00487, "close": 0.00487, "volume": 671361.7, "quote_volume": 3270.748726, "trades": 31, "taker_buy_volume": 589723.3, "taker_buy_quote": 2873.169718}, {"ts": 1773893280000, "open": 0.00487, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 271092.6, "quote_volume": 1320.203036, "trades": 13, "taker_buy_volume": 220300.0, "taker_buy_quote": 1072.861}, {"ts": 1773893340000, "open": 0.00487, "high": 0.00489, "low": 0.00487, "close": 0.00489, "volume": 923835.8, "quote_volume": 4515.041491, "trades": 42, "taker_buy_volume": 567142.1, "taker_buy_quote": 2770.84183}, {"ts": 1773893400000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 481193.7, "quote_volume": 2353.037193, "trades": 17, "taker_buy_volume": 386693.7, "taker_buy_quote": 1890.932193}, {"ts": 1773893460000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 393284.0, "quote_volume": 1918.805012, "trades": 17, "taker_buy_volume": 290800.0, "taker_buy_quote": 1419.104}, {"ts": 1773893520000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 352268.0, "quote_volume": 1719.06784, "trades": 9, "taker_buy_volume": 305018.0, "taker_buy_quote": 1488.48784}, {"ts": 1773893580000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 2113.6, "quote_volume": 10.293232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893640000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 35774.0, "quote_volume": 174.57712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893700000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 1059108.6, "quote_volume": 5179.006925, "trades": 37, "taker_buy_volume": 488695.7, "taker_buy_quote": 2389.721973}, {"ts": 1773893760000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 891733.0, "quote_volume": 4360.57437, "trades": 26, "taker_buy_volume": 395526.8, "taker_buy_quote": 1934.126052}, {"ts": 1773893820000, "open": 0.0049, "high": 0.00493, "low": 0.0049, "close": 0.00492, "volume": 424184.9, "quote_volume": 2084.247668, "trades": 24, "taker_buy_volume": 313655.9, "taker_buy_quote": 1540.605278}, {"ts": 1773893880000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 491956.7, "quote_volume": 2415.803484, "trades": 11, "taker_buy_volume": 163578.1, "taker_buy_quote": 803.464558}, {"ts": 1773893940000, "open": 0.00491, "high": 0.00493, "low": 0.00491, "close": 0.00493, "volume": 121597.6, "quote_volume": 598.731175, "trades": 6, "taker_buy_volume": 96312.8, "taker_buy_quote": 474.359476}, {"ts": 1773894000000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 221860.7, "quote_volume": 1091.845551, "trades": 7, "taker_buy_volume": 29090.7, "taker_buy_quote": 143.417151}, {"ts": 1773894060000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 36766.1, "quote_volume": 181.242597, "trades": 4, "taker_buy_volume": 35338.5, "taker_buy_quote": 174.218805}, {"ts": 1773894120000, "open": 0.00492, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 149644.8, "quote_volume": 735.214192, "trades": 5, "taker_buy_volume": 23727.2, "taker_buy_quote": 116.500552}, {"ts": 1773894180000, "open": 0.00492, "high": 0.00492, "low": 0.0049, "close": 0.0049, "volume": 432174.7, "quote_volume": 2122.704618, "trades": 19, "taker_buy_volume": 120603.1, "taker_buy_quote": 593.367252}, {"ts": 1773894240000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 814854.3, "quote_volume": 3993.171364, "trades": 14, "taker_buy_volume": 647001.2, "taker_buy_quote": 3170.691174}, {"ts": 1773894300000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 247907.1, "quote_volume": 1214.41675, "trades": 4, "taker_buy_volume": 47250.0, "taker_buy_quote": 231.525}, {"ts": 1773894360000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894420000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 8404.9, "quote_volume": 41.18401, "trades": 2, "taker_buy_volume": 8404.9, "taker_buy_quote": 41.18401}, {"ts": 1773894480000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 1735.6, "quote_volume": 8.50444, "trades": 1, "taker_buy_volume": 1735.6, "taker_buy_quote": 8.50444}, {"ts": 1773894540000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 299804.9, "quote_volume": 1466.066951, "trades": 9, "taker_buy_volume": 2099.0, "taker_buy_quote": 10.2851}, {"ts": 1773894600000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 831372.6, "quote_volume": 4065.379022, "trades": 39, "taker_buy_volume": 574415.7, "taker_buy_quote": 2808.892773}, {"ts": 1773894660000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 4199.1, "quote_volume": 20.491608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894720000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 574427.1, "quote_volume": 2808.948519, "trades": 23, "taker_buy_volume": 400013.3, "taker_buy_quote": 1956.065037}, {"ts": 1773894780000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 68577.5, "quote_volume": 335.343975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894840000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 167853.1, "quote_volume": 820.801659, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894900000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 4103.6, "quote_volume": 20.066604, "trades": 1, "taker_buy_volume": 4103.6, "taker_buy_quote": 20.066604}, {"ts": 1773894960000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 1692.8, "quote_volume": 8.260864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895020000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 206350.3, "quote_volume": 1004.925961, "trades": 10, "taker_buy_volume": 122291.4, "taker_buy_quote": 595.559118}, {"ts": 1773895080000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895140000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895200000, "open": 0.00487, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 1508552.2, "quote_volume": 7334.595201, "trades": 19, "taker_buy_volume": 92348.9, "taker_buy_quote": 449.696132}, {"ts": 1773895260000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895320000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895380000, "open": 0.00485, "high": 0.00486, "low": 0.00485, "close": 0.00485, "volume": 375822.4, "quote_volume": 1822.820944, "trades": 13, "taker_buy_volume": 8230.4, "taker_buy_quote": 39.999744}, {"ts": 1773895440000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 1523666.8, "quote_volume": 7405.510648, "trades": 11, "taker_buy_volume": 1523666.8, "taker_buy_quote": 7405.510648}, {"ts": 1773895500000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 522914.3, "quote_volume": 2546.592641, "trades": 35, "taker_buy_volume": 133594.0, "taker_buy_quote": 650.60278}, {"ts": 1773895560000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 349744.4, "quote_volume": 1700.818792, "trades": 9, "taker_buy_volume": 163607.1, "taker_buy_quote": 796.191514}, {"ts": 1773895620000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895680000, "open": 0.00487, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 41043.7, "quote_volume": 199.570139, "trades": 5, "taker_buy_volume": 9775.7, "taker_buy_quote": 47.607659}, {"ts": 1773895740000, "open": 0.00485, "high": 0.00486, "low": 0.00485, "close": 0.00486, "volume": 387210.0, "quote_volume": 1881.733824, "trades": 12, "taker_buy_volume": 347288.0, "taker_buy_quote": 1687.81968}, {"ts": 1773895800000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 319907.3, "quote_volume": 1560.320223, "trades": 19, "taker_buy_volume": 303876.3, "taker_buy_quote": 1482.249253}, {"ts": 1773895860000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 288295.0, "quote_volume": 1403.99665, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895920000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 219200.1, "quote_volume": 1067.504487, "trades": 6, "taker_buy_volume": 194603.1, "taker_buy_quote": 947.717097}, {"ts": 1773895980000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 100000.0, "quote_volume": 487.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896040000, "open": 0.00487, "high": 0.00488, "low": 0.00486, "close": 0.00486, "volume": 217290.8, "quote_volume": 1058.265788, "trades": 12, "taker_buy_volume": 73250.0, "taker_buy_quote": 356.9875}, {"ts": 1773896100000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896160000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 107817.0, "quote_volume": 523.99062, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896220000, "open": 0.00486, "high": 0.00486, "low": 0.00485, "close": 0.00486, "volume": 96534.5, "quote_volume": 468.99736, "trades": 8, "taker_buy_volume": 39224.9, "taker_buy_quote": 190.633014}, {"ts": 1773896280000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 129794.0, "quote_volume": 630.824294, "trades": 4, "taker_buy_volume": 49795.4, "taker_buy_quote": 242.031098}, {"ts": 1773896340000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 258467.0, "quote_volume": 1256.14962, "trades": 6, "taker_buy_volume": 21900.0, "taker_buy_quote": 106.434}, {"ts": 1773896400000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 1129.4, "quote_volume": 5.488884, "trades": 1, "taker_buy_volume": 1129.4, "taker_buy_quote": 5.488884}, {"ts": 1773896460000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 299835.2, "quote_volume": 1457.333041, "trades": 6, "taker_buy_volume": 299835.2, "taker_buy_quote": 1457.333041}, {"ts": 1773896520000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 13875.0, "quote_volume": 67.469104, "trades": 2, "taker_buy_volume": 3660.4, "taker_buy_quote": 17.826148}, {"ts": 1773896580000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 328569.3, "quote_volume": 1600.132491, "trades": 8, "taker_buy_volume": 281319.3, "taker_buy_quote": 1370.024991}, {"ts": 1773896640000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 37464.0, "quote_volume": 182.47432, "trades": 2, "taker_buy_volume": 2464.0, "taker_buy_quote": 12.02432}, {"ts": 1773896700000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 166482.1, "quote_volume": 810.767827, "trades": 4, "taker_buy_volume": 18000.0, "taker_buy_quote": 87.66}, {"ts": 1773896760000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 331300.9, "quote_volume": 1616.730875, "trades": 13, "taker_buy_volume": 187799.2, "taker_buy_quote": 916.460096}, {"ts": 1773896820000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 148501.0, "quote_volume": 724.60498, "trades": 7, "taker_buy_volume": 61250.0, "taker_buy_quote": 298.9}, {"ts": 1773896880000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 437353.2, "quote_volume": 2133.917046, "trades": 16, "taker_buy_volume": 201103.1, "taker_buy_quote": 981.383128}, {"ts": 1773896940000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 536464.3, "quote_volume": 2612.581141, "trades": 17, "taker_buy_volume": 367768.2, "taker_buy_quote": 1791.031134}, {"ts": 1773897000000, "open": 0.00486, "high": 0.00486, "low": 0.00485, "close": 0.00486, "volume": 645229.5, "quote_volume": 3135.40596, "trades": 28, "taker_buy_volume": 493022.5, "taker_buy_quote": 2396.08935}, {"ts": 1773897060000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 16377.0, "quote_volume": 79.42845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897120000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 6202.2, "quote_volume": 30.142692, "trades": 2, "taker_buy_volume": 6202.2, "taker_buy_quote": 30.142692}, {"ts": 1773897180000, "open": 0.00486, "high": 0.00487, "low": 0.00485, "close": 0.00486, "volume": 489361.9, "quote_volume": 2378.243807, "trades": 16, "taker_buy_volume": 381622.9, "taker_buy_quote": 1854.710437}, {"ts": 1773897240000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 51695.6, "quote_volume": 251.757572, "trades": 5, "taker_buy_volume": 51695.6, "taker_buy_quote": 251.757572}, {"ts": 1773897300000, "open": 0.00487, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 977879.0, "quote_volume": 4757.836687, "trades": 26, "taker_buy_volume": 518383.3, "taker_buy_quote": 2521.956592}, {"ts": 1773897360000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 28000.0, "quote_volume": 136.08, "trades": 2, "taker_buy_volume": 28000.0, "taker_buy_quote": 136.08}, {"ts": 1773897420000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897480000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 2828.5, "quote_volume": 13.718225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897540000, "open": 0.00486, "high": 0.00486, "low": 0.00485, "close": 0.00486, "volume": 291778.4, "quote_volume": 1415.686396, "trades": 13, "taker_buy_volume": 56115.6, "taker_buy_quote": 272.721816}, {"ts": 1773897600000, "open": 0.00486, "high": 0.00488, "low": 0.00485, "close": 0.00487, "volume": 945561.5, "quote_volume": 4600.917405, "trades": 34, "taker_buy_volume": 572439.2, "taker_buy_quote": 2785.082188}, {"ts": 1773897660000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 8130.0, "quote_volume": 39.6744, "trades": 4, "taker_buy_volume": 8130.0, "taker_buy_quote": 39.6744}, {"ts": 1773897720000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 698170.7, "quote_volume": 3400.193823, "trades": 44, "taker_buy_volume": 543903.6, "taker_buy_quote": 2648.913046}, {"ts": 1773897780000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 43617.0, "quote_volume": 212.41479, "trades": 3, "taker_buy_volume": 14000.0, "taker_buy_quote": 68.18}, {"ts": 1773897840000, "open": 0.00487, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 209811.8, "quote_volume": 1020.157848, "trades": 13, "taker_buy_volume": 41148.6, "taker_buy_quote": 199.982196}, {"ts": 1773897900000, "open": 0.00486, "high": 0.00486, "low": 0.00485, "close": 0.00486, "volume": 136983.6, "quote_volume": 665.176216, "trades": 6, "taker_buy_volume": 67565.3, "taker_buy_quote": 328.367358}, {"ts": 1773897960000, "open": 0.00486, "high": 0.00486, "low": 0.00484, "close": 0.00485, "volume": 2437936.6, "quote_volume": 11811.565036, "trades": 81, "taker_buy_volume": 466271.6, "taker_buy_quote": 2262.649276}, {"ts": 1773898020000, "open": 0.00485, "high": 0.00486, "low": 0.00485, "close": 0.00486, "volume": 885308.7, "quote_volume": 4302.067782, "trades": 31, "taker_buy_volume": 759976.7, "taker_buy_quote": 3693.426762}, {"ts": 1773898080000, "open": 0.00487, "high": 0.00489, "low": 0.00487, "close": 0.00488, "volume": 1879999.4, "quote_volume": 9171.823204, "trades": 61, "taker_buy_volume": 1322890.9, "taker_buy_quote": 6453.695364}, {"ts": 1773898140000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 119211.2, "quote_volume": 580.827095, "trades": 8, "taker_buy_volume": 26855.1, "taker_buy_quote": 131.052888}, {"ts": 1773898200000, "open": 0.00487, "high": 0.00487, "low": 0.00485, "close": 0.00487, "volume": 865248.2, "quote_volume": 4209.422777, "trades": 30, "taker_buy_volume": 353996.0, "taker_buy_quote": 1722.232761}, {"ts": 1773898260000, "open": 0.00488, "high": 0.0049, "low": 0.00488, "close": 0.00489, "volume": 2402673.7, "quote_volume": 11750.573745, "trades": 82, "taker_buy_volume": 1643194.9, "taker_buy_quote": 8036.722413}, {"ts": 1773898320000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 735202.8, "quote_volume": 3589.621591, "trades": 26, "taker_buy_volume": 246686.8, "taker_buy_quote": 1205.663511}, {"ts": 1773898380000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 584294.0, "quote_volume": 2852.68472, "trades": 16, "taker_buy_volume": 521013.0, "taker_buy_quote": 2543.87344}, {"ts": 1773898440000, "open": 0.00488, "high": 0.00489, "low": 0.00486, "close": 0.00487, "volume": 423522.2, "quote_volume": 2066.08604, "trades": 20, "taker_buy_volume": 64012.3, "taker_buy_quote": 312.504515}, {"ts": 1773898500000, "open": 0.00487, "high": 0.00487, "low": 0.00485, "close": 0.00486, "volume": 1061326.0, "quote_volume": 5158.258664, "trades": 23, "taker_buy_volume": 722966.2, "taker_buy_quote": 3514.643481}, {"ts": 1773898560000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 175314.6, "quote_volume": 852.028956, "trades": 3, "taker_buy_volume": 28000.0, "taker_buy_quote": 136.08}, {"ts": 1773898620000, "open": 0.00485, "high": 0.00486, "low": 0.00485, "close": 0.00486, "volume": 375840.2, "quote_volume": 1824.147614, "trades": 16, "taker_buy_volume": 162928.7, "taker_buy_quote": 791.526839}, {"ts": 1773898680000, "open": 0.00484, "high": 0.00486, "low": 0.00484, "close": 0.00486, "volume": 689969.7, "quote_volume": 3352.300658, "trades": 8, "taker_buy_volume": 644266.3, "taker_buy_quote": 3130.661718}, {"ts": 1773898740000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 549269.1, "quote_volume": 2674.899119, "trades": 17, "taker_buy_volume": 244897.2, "taker_buy_quote": 1192.649364}, {"ts": 1773898800000, "open": 0.00486, "high": 0.00488, "low": 0.00486, "close": 0.00488, "volume": 399066.0, "quote_volume": 1943.741762, "trades": 13, "taker_buy_volume": 354428.9, "taker_buy_quote": 1726.805456}, {"ts": 1773898860000, "open": 0.00487, "high": 0.00489, "low": 0.00487, "close": 0.00489, "volume": 1171144.0, "quote_volume": 5712.781901, "trades": 26, "taker_buy_volume": 732080.8, "taker_buy_quote": 3572.705276}, {"ts": 1773898920000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 2795.9, "quote_volume": 13.671951, "trades": 2, "taker_buy_volume": 2795.9, "taker_buy_quote": 13.671951}, {"ts": 1773898980000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 89876.7, "quote_volume": 438.747063, "trades": 6, "taker_buy_volume": 14876.7, "taker_buy_quote": 72.747063}, {"ts": 1773899040000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 21678.9, "quote_volume": 105.989351, "trades": 2, "taker_buy_volume": 19631.9, "taker_buy_quote": 95.999991}, {"ts": 1773899100000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 383858.4, "quote_volume": 1881.514216, "trades": 23, "taker_buy_volume": 204354.0, "taker_buy_quote": 1001.942656}, {"ts": 1773899160000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 252872.4, "quote_volume": 1236.546036, "trades": 14, "taker_buy_volume": 125110.0, "taker_buy_quote": 611.7879}, {"ts": 1773899220000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 596738.3, "quote_volume": 2915.327919, "trades": 19, "taker_buy_volume": 380507.2, "taker_buy_quote": 1860.120151}, {"ts": 1773899280000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 219989.3, "quote_volume": 1075.615847, "trades": 16, "taker_buy_volume": 116725.1, "taker_buy_quote": 570.785739}, {"ts": 1773899340000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 84740.2, "quote_volume": 414.813044, "trades": 7, "taker_buy_volume": 81916.0, "taker_buy_quote": 401.002706}, {"ts": 1773899400000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 1088197.1, "quote_volume": 5321.283819, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899460000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 11336.2, "quote_volume": 55.351797, "trades": 3, "taker_buy_volume": 3114.1, "taker_buy_quote": 15.227949}, {"ts": 1773899520000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 1329.2, "quote_volume": 6.499788, "trades": 1, "taker_buy_volume": 1329.2, "taker_buy_quote": 6.499788}, {"ts": 1773899580000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899640000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 895560.5, "quote_volume": 4370.348365, "trades": 25, "taker_buy_volume": 212724.7, "taker_buy_quote": 1038.109661}, {"ts": 1773899700000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 1818800.7, "quote_volume": 8857.970339, "trades": 48, "taker_buy_volume": 1507523.8, "taker_buy_quote": 7342.051836}, {"ts": 1773899760000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 507348.0, "quote_volume": 2471.19602, "trades": 19, "taker_buy_volume": 164504.0, "taker_buy_quote": 801.54574}, {"ts": 1773899820000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 277247.5, "quote_volume": 1352.1678, "trades": 10, "taker_buy_volume": 197247.5, "taker_buy_quote": 962.5678}, {"ts": 1773899880000, "open": 0.00487, "high": 0.00487, "low": 0.00485, "close": 0.00485, "volume": 3006455.7, "quote_volume": 14600.633316, "trades": 68, "taker_buy_volume": 1520579.0, "taker_buy_quote": 7385.907142}, {"ts": 1773899940000, "open": 0.00486, "high": 0.00486, "low": 0.00485, "close": 0.00486, "volume": 1115814.8, "quote_volume": 5420.451216, "trades": 35, "taker_buy_volume": 745938.8, "taker_buy_quote": 3624.849688}, {"ts": 1773900000000, "open": 0.00486, "high": 0.00488, "low": 0.00486, "close": 0.00487, "volume": 473642.8, "quote_volume": 2307.011696, "trades": 18, "taker_buy_volume": 124819.0, "taker_buy_quote": 608.43979}, {"ts": 1773900060000, "open": 0.00488, "high": 0.0049, "low": 0.00488, "close": 0.0049, "volume": 240803.0, "quote_volume": 1177.29611, "trades": 15, "taker_buy_volume": 222725.0, "taker_buy_quote": 1089.07547}, {"ts": 1773900120000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 2416.1, "quote_volume": 11.814729, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900180000, "open": 0.0049, "high": 0.00491, "low": 0.00489, "close": 0.00489, "volume": 212675.8, "quote_volume": 1042.323675, "trades": 15, "taker_buy_volume": 159297.4, "taker_buy_quote": 781.262274}, {"ts": 1773900240000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 232226.4, "quote_volume": 1136.02986, "trades": 6, "taker_buy_volume": 185226.4, "taker_buy_quote": 906.19986}, {"ts": 1773900300000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 9067.5, "quote_volume": 44.43075, "trades": 2, "taker_buy_volume": 9067.5, "taker_buy_quote": 44.43075}, {"ts": 1773900360000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 309242.9, "quote_volume": 1515.428294, "trades": 10, "taker_buy_volume": 38074.9, "taker_buy_quote": 186.705094}, {"ts": 1773900420000, "open": 0.00491, "high": 0.00492, "low": 0.00488, "close": 0.00488, "volume": 814300.2, "quote_volume": 3995.017002, "trades": 26, "taker_buy_volume": 376373.2, "taker_buy_quote": 1848.400152}, {"ts": 1773900480000, "open": 0.0049, "high": 0.0049, "low": 0.00488, "close": 0.00488, "volume": 212900.4, "quote_volume": 1040.603172, "trades": 9, "taker_buy_volume": 160939.7, "taker_buy_quote": 787.034956}, {"ts": 1773900540000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 264311.4, "quote_volume": 1290.420352, "trades": 10, "taker_buy_volume": 264311.4, "taker_buy_quote": 1290.420352}, {"ts": 1773900600000, "open": 0.00488, "high": 0.00489, "low": 0.00487, "close": 0.00488, "volume": 2454477.5, "quote_volume": 11967.839403, "trades": 37, "taker_buy_volume": 1766048.4, "taker_buy_quote": 8610.667624}, {"ts": 1773900660000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 257526.1, "quote_volume": 1256.712107, "trades": 7, "taker_buy_volume": 256000.0, "taker_buy_quote": 1249.28}, {"ts": 1773900720000, "open": 0.00487, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 393109.2, "quote_volume": 1913.731804, "trades": 10, "taker_buy_volume": 47250.0, "taker_buy_quote": 230.1075}, {"ts": 1773900780000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 2053.3, "quote_volume": 9.999571, "trades": 1, "taker_buy_volume": 2053.3, "taker_buy_quote": 9.999571}, {"ts": 1773900840000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 1834.8, "quote_volume": 8.935476, "trades": 1, "taker_buy_volume": 1834.8, "taker_buy_quote": 8.935476}, {"ts": 1773900900000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 618782.7, "quote_volume": 3013.883009, "trades": 15, "taker_buy_volume": 436589.2, "taker_buy_quote": 2126.600664}, {"ts": 1773900960000, "open": 0.00487, "high": 0.00489, "low": 0.00487, "close": 0.00489, "volume": 1503814.8, "quote_volume": 7350.453306, "trades": 53, "taker_buy_volume": 1366480.0, "taker_buy_quote": 6680.32136}, {"ts": 1773901020000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 1953.3, "quote_volume": 9.532104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901080000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 26312.4, "quote_volume": 128.635282, "trades": 2, "taker_buy_volume": 23077.0, "taker_buy_quote": 112.84653}, {"ts": 1773901140000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 133976.0, "quote_volume": 655.14264, "trades": 3, "taker_buy_volume": 86726.0, "taker_buy_quote": 424.09014}, {"ts": 1773901200000, "open": 0.00488, "high": 0.0049, "low": 0.00488, "close": 0.0049, "volume": 274666.6, "quote_volume": 1343.140363, "trades": 14, "taker_buy_volume": 273355.7, "taker_buy_quote": 1336.743171}, {"ts": 1773901260000, "open": 0.00491, "high": 0.00493, "low": 0.00491, "close": 0.00493, "volume": 1615557.1, "quote_volume": 7944.274322, "trades": 46, "taker_buy_volume": 822390.0, "taker_buy_quote": 4044.363221}, {"ts": 1773901320000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 536771.8, "quote_volume": 2640.917256, "trades": 13, "taker_buy_volume": 353179.8, "taker_buy_quote": 1737.644616}, {"ts": 1773901380000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 133220.6, "quote_volume": 656.777558, "trades": 5, "taker_buy_volume": 133220.6, "taker_buy_quote": 656.777558}, {"ts": 1773901440000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 1086735.4, "quote_volume": 5357.315522, "trades": 13, "taker_buy_volume": 223322.2, "taker_buy_quote": 1100.978446}, {"ts": 1773901500000, "open": 0.00493, "high": 0.00493, "low": 0.00489, "close": 0.0049, "volume": 763169.4, "quote_volume": 3748.076068, "trades": 22, "taker_buy_volume": 64178.0, "taker_buy_quote": 315.103781}, {"ts": 1773901560000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 1512034.7, "quote_volume": 7410.74848, "trades": 23, "taker_buy_volume": 1346415.3, "taker_buy_quote": 6599.21342}, {"ts": 1773901620000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 288269.8, "quote_volume": 1418.491406, "trades": 15, "taker_buy_volume": 200411.1, "taker_buy_quote": 986.226602}, {"ts": 1773901680000, "open": 0.00491, "high": 0.00493, "low": 0.00491, "close": 0.00493, "volume": 1419272.2, "quote_volume": 6983.940511, "trades": 57, "taker_buy_volume": 718894.4, "taker_buy_quote": 3538.325498}, {"ts": 1773901740000, "open": 0.00492, "high": 0.00493, "low": 0.00491, "close": 0.00493, "volume": 1473197.4, "quote_volume": 7244.271205, "trades": 51, "taker_buy_volume": 974524.9, "taker_buy_quote": 4795.774328}, {"ts": 1773901800000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 927821.1, "quote_volume": 4566.963952, "trades": 32, "taker_buy_volume": 304065.0, "taker_buy_quote": 1498.08394}, {"ts": 1773901860000, "open": 0.00492, "high": 0.00492, "low": 0.00491, "close": 0.00492, "volume": 4125097.9, "quote_volume": 20289.084384, "trades": 47, "taker_buy_volume": 1006960.9, "taker_buy_quote": 4949.800164}, {"ts": 1773901920000, "open": 0.00493, "high": 0.00493, "low": 0.00489, "close": 0.00491, "volume": 5132511.4, "quote_volume": 25169.210649, "trades": 88, "taker_buy_volume": 980448.8, "taker_buy_quote": 4811.975728}, {"ts": 1773901980000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 26580.2, "quote_volume": 130.774584, "trades": 2, "taker_buy_volume": 26580.2, "taker_buy_quote": 130.774584}, {"ts": 1773902040000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902100000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902160000, "open": 0.00492, "high": 0.00492, "low": 0.0049, "close": 0.00491, "volume": 1857176.1, "quote_volume": 9122.052318, "trades": 62, "taker_buy_volume": 759346.2, "taker_buy_quote": 3732.468082}, {"ts": 1773902220000, "open": 0.00492, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 44290.6, "quote_volume": 217.890929, "trades": 3, "taker_buy_volume": 42408.3, "taker_buy_quote": 208.648836}, {"ts": 1773902280000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 12000.0, "quote_volume": 58.92, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902340000, "open": 0.00492, "high": 0.00493, "low": 0.0049, "close": 0.00492, "volume": 1388264.0, "quote_volume": 6825.99835, "trades": 54, "taker_buy_volume": 1026618.3, "taker_buy_quote": 5048.778709}, {"ts": 1773902400000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 1401326.8, "quote_volume": 6894.527856, "trades": 63, "taker_buy_volume": 1080778.0, "taker_buy_quote": 5317.42776}, {"ts": 1773902460000, "open": 0.00491, "high": 0.00493, "low": 0.0049, "close": 0.0049, "volume": 2271155.6, "quote_volume": 11157.574156, "trades": 29, "taker_buy_volume": 648622.9, "taker_buy_quote": 3192.374369}, {"ts": 1773902520000, "open": 0.0049, "high": 0.00492, "low": 0.0049, "close": 0.00491, "volume": 1472526.8, "quote_volume": 7234.968699, "trades": 71, "taker_buy_volume": 1407164.1, "taker_buy_quote": 6914.174111}, {"ts": 1773902580000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00492, "volume": 1424946.1, "quote_volume": 7003.324627, "trades": 44, "taker_buy_volume": 1308822.1, "taker_buy_quote": 6433.155787}, {"ts": 1773902640000, "open": 0.00492, "high": 0.00492, "low": 0.0049, "close": 0.0049, "volume": 1405935.3, "quote_volume": 6909.443225, "trades": 23, "taker_buy_volume": 578363.9, "taker_buy_quote": 2841.078123}, {"ts": 1773902700000, "open": 0.0049, "high": 0.00491, "low": 0.00489, "close": 0.0049, "volume": 2745877.4, "quote_volume": 13456.7076, "trades": 34, "taker_buy_volume": 2379239.1, "taker_buy_quote": 11660.67993}, {"ts": 1773902760000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 340667.1, "quote_volume": 1670.161781, "trades": 17, "taker_buy_volume": 89299.1, "taker_buy_quote": 438.458581}, {"ts": 1773902820000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 433995.4, "quote_volume": 2130.188795, "trades": 12, "taker_buy_volume": 227264.2, "taker_buy_quote": 1115.867222}, {"ts": 1773902880000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 1165284.9, "quote_volume": 5719.590161, "trades": 32, "taker_buy_volume": 604966.8, "taker_buy_quote": 2969.30914}, {"ts": 1773902940000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00492, "volume": 65485.7, "quote_volume": 321.592624, "trades": 4, "taker_buy_volume": 49307.7, "taker_buy_quote": 242.158644}, {"ts": 1773903000000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 382997.4, "quote_volume": 1884.347208, "trades": 11, "taker_buy_volume": 94541.2, "taker_buy_quote": 465.142704}, {"ts": 1773903060000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 224942.0, "quote_volume": 1104.46522, "trades": 14, "taker_buy_volume": 94565.5, "taker_buy_quote": 464.316605}, {"ts": 1773903120000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 142557.3, "quote_volume": 698.43754, "trades": 10, "taker_buy_volume": 47250.0, "taker_buy_quote": 231.525}, {"ts": 1773903180000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 1312.9, "quote_volume": 6.43321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903240000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 432066.3, "quote_volume": 2121.411842, "trades": 21, "taker_buy_volume": 223981.3, "taker_buy_quote": 1099.748183}, {"ts": 1773903300000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 4221.7, "quote_volume": 20.728547, "trades": 2, "taker_buy_volume": 1629.3, "taker_buy_quote": 7.999863}, {"ts": 1773903360000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 288362.2, "quote_volume": 1415.858402, "trades": 6, "taker_buy_volume": 272072.2, "taker_buy_quote": 1335.874502}, {"ts": 1773903420000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 226244.1, "quote_volume": 1109.23535, "trades": 7, "taker_buy_volume": 63926.0, "taker_buy_quote": 313.87666}, {"ts": 1773903480000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 343365.6, "quote_volume": 1682.49144, "trades": 11, "taker_buy_volume": 125318.0, "taker_buy_quote": 614.0582}, {"ts": 1773903540000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 6311.1, "quote_volume": 30.871483, "trades": 4, "taker_buy_volume": 1020.4, "taker_buy_quote": 4.99996}, {"ts": 1773903600000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 204483.2, "quote_volume": 999.922848, "trades": 9, "taker_buy_volume": 47250.0, "taker_buy_quote": 231.0525}, {"ts": 1773903660000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 39662.0, "quote_volume": 193.94718, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903720000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 2309460.5, "quote_volume": 11263.791996, "trades": 26, "taker_buy_volume": 157128.6, "taker_buy_quote": 766.114734}, {"ts": 1773903780000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 252134.8, "quote_volume": 1227.896476, "trades": 4, "taker_buy_volume": 252134.8, "taker_buy_quote": 1227.896476}, {"ts": 1773903840000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 107944.9, "quote_volume": 525.83302, "trades": 4, "taker_buy_volume": 14135.7, "taker_buy_quote": 68.982216}, {"ts": 1773903900000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 228001.9, "quote_volume": 1110.369253, "trades": 4, "taker_buy_volume": 16995.0, "taker_buy_quote": 82.76565}, {"ts": 1773903960000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 404698.7, "quote_volume": 1970.882669, "trades": 10, "taker_buy_volume": 82157.9, "taker_buy_quote": 400.108973}, {"ts": 1773904020000, "open": 0.00487, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 262030.1, "quote_volume": 1275.439217, "trades": 6, "taker_buy_volume": 47250.0, "taker_buy_quote": 230.1075}, {"ts": 1773904080000, "open": 0.00486, "high": 0.00486, "low": 0.00484, "close": 0.00484, "volume": 3874766.6, "quote_volume": 18801.362305, "trades": 21, "taker_buy_volume": 100885.3, "taker_buy_quote": 490.302558}, {"ts": 1773904140000, "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 82198.2, "quote_volume": 397.90511, "trades": 5, "taker_buy_volume": 6582.2, "taker_buy_quote": 31.92367}, {"ts": 1773904200000, "open": 0.00485, "high": 0.00486, "low": 0.00485, "close": 0.00486, "volume": 635817.7, "quote_volume": 3084.875041, "trades": 23, "taker_buy_volume": 435905.6, "taker_buy_quote": 2115.301356}, {"ts": 1773904260000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 212821.4, "quote_volume": 1032.18379, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904320000, "open": 0.00485, "high": 0.00486, "low": 0.00484, "close": 0.00484, "volume": 1603144.8, "quote_volume": 7761.187427, "trades": 38, "taker_buy_volume": 138540.2, "taker_buy_quote": 670.822632}, {"ts": 1773904380000, "open": 0.00484, "high": 0.00485, "low": 0.00483, "close": 0.00484, "volume": 1484349.3, "quote_volume": 7181.661313, "trades": 32, "taker_buy_volume": 455596.4, "taker_buy_quote": 2205.500396}, {"ts": 1773904440000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00485, "volume": 4980.6, "quote_volume": 24.136594, "trades": 2, "taker_buy_volume": 3049.0, "taker_buy_quote": 14.78765}, {"ts": 1773904500000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 432116.9, "quote_volume": 2091.288796, "trades": 12, "taker_buy_volume": 126431.0, "taker_buy_quote": 611.92604}, {"ts": 1773904560000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904620000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 183056.9, "quote_volume": 884.164827, "trades": 14, "taker_buy_volume": 116258.8, "taker_buy_quote": 561.530004}, {"ts": 1773904680000, "open": 0.00483, "high": 0.00483, "low": 0.00482, "close": 0.00482, "volume": 41917.2, "quote_volume": 202.382602, "trades": 3, "taker_buy_volume": 34169.8, "taker_buy_quote": 165.040134}, {"ts": 1773904740000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 16000.0, "quote_volume": 77.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904800000, "open": 0.00482, "high": 0.00484, "low": 0.00482, "close": 0.00484, "volume": 674348.8, "quote_volume": 3255.886653, "trades": 23, "taker_buy_volume": 613724.7, "taker_buy_quote": 2963.361761}, {"ts": 1773904860000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 77706.4, "quote_volume": 374.544848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904920000, "open": 0.00482, "high": 0.00483, "low": 0.00482, "close": 0.00483, "volume": 11201.7, "quote_volume": 54.004211, "trades": 2, "taker_buy_volume": 1201.7, "taker_buy_quote": 5.804211}, {"ts": 1773904980000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 3975.7, "quote_volume": 19.123117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905040000, "open": 0.00482, "high": 0.00483, "low": 0.00482, "close": 0.00483, "volume": 232012.9, "quote_volume": 1118.943776, "trades": 8, "taker_buy_volume": 232012.9, "taker_buy_quote": 1118.943776}, {"ts": 1773905100000, "open": 0.00482, "high": 0.00483, "low": 0.00482, "close": 0.00483, "volume": 229760.8, "quote_volume": 1108.467611, "trades": 6, "taker_buy_volume": 107439.8, "taker_buy_quote": 518.880391}, {"ts": 1773905160000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 326141.1, "quote_volume": 1575.271893, "trades": 9, "taker_buy_volume": 1038.0, "taker_buy_quote": 5.02392}, {"ts": 1773905220000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 549388.1, "quote_volume": 2654.976646, "trades": 20, "taker_buy_volume": 314679.4, "taker_buy_quote": 1521.333625}, {"ts": 1773905280000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 124079.9, "quote_volume": 599.305917, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905340000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 34000.0, "quote_volume": 164.22, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905400000, "open": 0.00483, "high": 0.00484, "low": 0.00482, "close": 0.00483, "volume": 1254223.5, "quote_volume": 6064.85553, "trades": 43, "taker_buy_volume": 750733.3, "taker_buy_quote": 3629.326872}, {"ts": 1773905460000, "open": 0.00483, "high": 0.00483, "low": 0.00482, "close": 0.00482, "volume": 2904356.2, "quote_volume": 13999.070771, "trades": 16, "taker_buy_volume": 62240.0, "taker_buy_quote": 299.9968}, {"ts": 1773905520000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 47250.0, "quote_volume": 227.745, "trades": 1, "taker_buy_volume": 47250.0, "taker_buy_quote": 227.745}, {"ts": 1773905580000, "open": 0.00482, "high": 0.00483, "low": 0.00482, "close": 0.00483, "volume": 448514.8, "quote_volume": 2163.414189, "trades": 28, "taker_buy_volume": 217647.8, "taker_buy_quote": 1050.635249}, {"ts": 1773905640000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 699276.2, "quote_volume": 3379.086422, "trades": 31, "taker_buy_volume": 468441.1, "taker_buy_quote": 2264.152889}, {"ts": 1773905700000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 89677.4, "quote_volume": 434.016574, "trades": 3, "taker_buy_volume": 87473.2, "taker_buy_quote": 423.370288}, {"ts": 1773905760000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00485, "volume": 889627.3, "quote_volume": 4307.575464, "trades": 34, "taker_buy_volume": 681813.0, "taker_buy_quote": 3301.754252}, {"ts": 1773905820000, "open": 0.00484, "high": 0.00486, "low": 0.00484, "close": 0.00485, "volume": 381437.9, "quote_volume": 1850.108887, "trades": 12, "taker_buy_volume": 302648.4, "taker_buy_quote": 1467.99079}, {"ts": 1773905880000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 9837.3, "quote_volume": 47.710905, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905940000, "open": 0.00485, "high": 0.00486, "low": 0.00484, "close": 0.00485, "volume": 610436.1, "quote_volume": 2960.828845, "trades": 18, "taker_buy_volume": 218210.0, "taker_buy_quote": 1058.6106}, {"ts": 1773906000000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 1431.0, "quote_volume": 6.94035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906060000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906120000, "open": 0.00486, "high": 0.00486, "low": 0.00485, "close": 0.00485, "volume": 409974.8, "quote_volume": 1992.380651, "trades": 10, "taker_buy_volume": 185184.0, "taker_buy_quote": 899.99424}, {"ts": 1773906180000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906240000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 337457.9, "quote_volume": 1640.045394, "trades": 6, "taker_buy_volume": 122354.8, "taker_buy_quote": 594.644328}, {"ts": 1773906300000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 338559.1, "quote_volume": 1646.159286, "trades": 11, "taker_buy_volume": 291309.1, "taker_buy_quote": 1416.524286}, {"ts": 1773906360000, "open": 0.00487, "high": 0.00488, "low": 0.00486, "close": 0.00488, "volume": 1076815.1, "quote_volume": 5244.904928, "trades": 57, "taker_buy_volume": 873498.6, "taker_buy_quote": 4255.354992}, {"ts": 1773906420000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906480000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 109942.8, "quote_volume": 535.850864, "trades": 4, "taker_buy_volume": 42942.8, "taker_buy_quote": 209.560864}, {"ts": 1773906540000, "open": 0.00488, "high": 0.0049, "low": 0.00486, "close": 0.00488, "volume": 2125708.5, "quote_volume": 10368.828509, "trades": 66, "taker_buy_volume": 1442565.4, "taker_buy_quote": 7041.724564}, {"ts": 1773906600000, "open": 0.00489, "high": 0.0049, "low": 0.00488, "close": 0.00488, "volume": 853652.2, "quote_volume": 4176.948042, "trades": 35, "taker_buy_volume": 588882.7, "taker_buy_quote": 2882.249351}, {"ts": 1773906660000, "open": 0.00488, "high": 0.0049, "low": 0.00488, "close": 0.00489, "volume": 995161.3, "quote_volume": 4866.01194, "trades": 25, "taker_buy_volume": 868069.6, "taker_buy_quote": 4244.859444}, {"ts": 1773906720000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 187207.7, "quote_volume": 915.445653, "trades": 6, "taker_buy_volume": 92707.7, "taker_buy_quote": 453.340653}, {"ts": 1773906780000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 302521.4, "quote_volume": 1480.604766, "trades": 10, "taker_buy_volume": 131901.0, "taker_buy_quote": 646.27101}, {"ts": 1773906840000, "open": 0.00489, "high": 0.0049, "low": 0.00488, "close": 0.00488, "volume": 1605372.0, "quote_volume": 7844.799858, "trades": 43, "taker_buy_volume": 663238.0, "taker_buy_quote": 3241.552589}, {"ts": 1773906900000, "open": 0.00488, "high": 0.00489, "low": 0.00487, "close": 0.00487, "volume": 555885.8, "quote_volume": 2712.005126, "trades": 14, "taker_buy_volume": 301466.2, "taker_buy_quote": 1472.036196}, {"ts": 1773906960000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907020000, "open": 0.00487, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 88089.9, "quote_volume": 428.567813, "trades": 4, "taker_buy_volume": 41689.2, "taker_buy_quote": 203.026404}, {"ts": 1773907080000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 2133641.4, "quote_volume": 10397.451048, "trades": 51, "taker_buy_volume": 1830852.2, "taker_buy_quote": 8922.867644}, {"ts": 1773907140000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 1064713.8, "quote_volume": 5180.205698, "trades": 24, "taker_buy_volume": 843440.2, "taker_buy_quote": 4104.816002}, {"ts": 1773907200000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 388299.3, "quote_volume": 1891.459061, "trades": 8, "taker_buy_volume": 171145.0, "taker_buy_quote": 833.91762}, {"ts": 1773907260000, "open": 0.00488, "high": 0.00489, "low": 0.00487, "close": 0.00488, "volume": 1989824.9, "quote_volume": 9706.001954, "trades": 50, "taker_buy_volume": 1060387.1, "taker_buy_quote": 5176.419398}, {"ts": 1773907320000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 106438.9, "quote_volume": 519.421832, "trades": 4, "taker_buy_volume": 11938.9, "taker_buy_quote": 58.261832}, {"ts": 1773907380000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 104145.0, "quote_volume": 509.10874, "trades": 3, "taker_buy_volume": 104145.0, "taker_buy_quote": 509.10874}, {"ts": 1773907440000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 94500.0, "quote_volume": 460.215, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907500000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 359780.2, "quote_volume": 1753.012514, "trades": 9, "taker_buy_volume": 132441.0, "taker_buy_quote": 645.87061}, {"ts": 1773907560000, "open": 0.00487, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 70104.5, "quote_volume": 340.754104, "trades": 6, "taker_buy_volume": 4623.4, "taker_buy_quote": 22.515958}, {"ts": 1773907620000, "open": 0.00486, "high": 0.00488, "low": 0.00486, "close": 0.00487, "volume": 680970.6, "quote_volume": 3316.745144, "trades": 20, "taker_buy_volume": 605135.5, "taker_buy_quote": 2947.451355}, {"ts": 1773907680000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 5790.0, "quote_volume": 28.1973, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907740000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907800000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 413453.2, "quote_volume": 2017.631096, "trades": 8, "taker_buy_volume": 227517.1, "taker_buy_quote": 1110.283448}, {"ts": 1773907860000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 2280.0, "quote_volume": 11.1264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907920000, "open": 0.00488, "high": 0.00489, "low": 0.00487, "close": 0.00487, "volume": 922545.1, "quote_volume": 4503.154612, "trades": 17, "taker_buy_volume": 336096.5, "taker_buy_quote": 1642.353874}, {"ts": 1773907980000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 276212.4, "quote_volume": 1347.131343, "trades": 8, "taker_buy_volume": 241842.5, "taker_buy_quote": 1179.74993}, {"ts": 1773908040000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 116890.9, "quote_volume": 570.427592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908100000, "open": 0.00489, "high": 0.0049, "low": 0.00488, "close": 0.00489, "volume": 2049173.9, "quote_volume": 10026.362201, "trades": 44, "taker_buy_volume": 1606486.4, "taker_buy_quote": 7862.460326}, {"ts": 1773908160000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 418602.6, "quote_volume": 2043.221258, "trades": 18, "taker_buy_volume": 88114.0, "taker_buy_quote": 430.43689}, {"ts": 1773908220000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 207691.9, "quote_volume": 1015.613391, "trades": 4, "taker_buy_volume": 207691.9, "taker_buy_quote": 1015.613391}, {"ts": 1773908280000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 109582.0, "quote_volume": 535.85598, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908340000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 776855.7, "quote_volume": 3798.824373, "trades": 18, "taker_buy_volume": 460286.0, "taker_buy_quote": 2250.79854}, {"ts": 1773908400000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 1231043.2, "quote_volume": 6007.490816, "trades": 19, "taker_buy_volume": 1121569.4, "taker_buy_quote": 5473.258672}, {"ts": 1773908460000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 254022.2, "quote_volume": 1239.611727, "trades": 8, "taker_buy_volume": 84508.2, "taker_buy_quote": 412.400016}, {"ts": 1773908520000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 183992.6, "quote_volume": 896.043962, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908580000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 48989.9, "quote_volume": 238.580813, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908640000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908700000, "open": 0.00487, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 552175.2, "quote_volume": 2686.762844, "trades": 32, "taker_buy_volume": 420720.9, "taker_buy_quote": 2047.894946}, {"ts": 1773908760000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908820000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908880000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 3599.9, "quote_volume": 17.495514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908940000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 105378.1, "quote_volume": 512.137566, "trades": 3, "taker_buy_volume": 61728.0, "taker_buy_quote": 299.99808}, {"ts": 1773909000000, "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00485, "volume": 400800.4, "quote_volume": 1943.72526, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909060000, "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 384286.0, "quote_volume": 1863.273706, "trades": 9, "taker_buy_volume": 1377.1, "taker_buy_quote": 6.665164}, {"ts": 1773909120000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 48367.3, "quote_volume": 234.097732, "trades": 2, "taker_buy_volume": 48367.3, "taker_buy_quote": 234.097732}, {"ts": 1773909180000, "open": 0.00484, "high": 0.00485, "low": 0.00483, "close": 0.00484, "volume": 689483.9, "quote_volume": 3339.066078, "trades": 27, "taker_buy_volume": 433881.0, "taker_buy_quote": 2102.360832}, {"ts": 1773909240000, "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 409590.1, "quote_volume": 1982.440248, "trades": 11, "taker_buy_volume": 126382.4, "taker_buy_quote": 611.71498}, {"ts": 1773909300000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909360000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 22341.4, "quote_volume": 108.132376, "trades": 2, "taker_buy_volume": 22341.4, "taker_buy_quote": 108.132376}, {"ts": 1773909420000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 374592.6, "quote_volume": 1813.028184, "trades": 4, "taker_buy_volume": 374592.6, "taker_buy_quote": 1813.028184}, {"ts": 1773909480000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 1506.7, "quote_volume": 7.292428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909540000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909600000, "open": 0.00485, "high": 0.00486, "low": 0.00485, "close": 0.00485, "volume": 382324.4, "quote_volume": 1854.89189, "trades": 11, "taker_buy_volume": 291293.4, "taker_buy_quote": 1413.39154}, {"ts": 1773909660000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 415313.9, "quote_volume": 2014.272415, "trades": 3, "taker_buy_volume": 380057.0, "taker_buy_quote": 1843.27645}, {"ts": 1773909720000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909780000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 362370.3, "quote_volume": 1761.736938, "trades": 10, "taker_buy_volume": 276370.3, "taker_buy_quote": 1343.776938}, {"ts": 1773909840000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 22021.5, "quote_volume": 107.02449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909900000, "open": 0.00486, "high": 0.00486, "low": 0.00485, "close": 0.00486, "volume": 378516.8, "quote_volume": 1839.451673, "trades": 8, "taker_buy_volume": 29730.9, "taker_buy_quote": 144.492174}, {"ts": 1773909960000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 196687.5, "quote_volume": 957.868125, "trades": 12, "taker_buy_volume": 87899.1, "taker_buy_quote": 428.068617}, {"ts": 1773910020000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 20533.8, "quote_volume": 99.999606, "trades": 1, "taker_buy_volume": 20533.8, "taker_buy_quote": 99.999606}, {"ts": 1773910080000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 293832.0, "quote_volume": 1432.19386, "trades": 12, "taker_buy_volume": 184803.0, "taker_buy_quote": 901.22263}, {"ts": 1773910140000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 540863.6, "quote_volume": 2634.005732, "trades": 10, "taker_buy_volume": 197158.3, "taker_buy_quote": 960.160921}, {"ts": 1773910200000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910260000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 31665.0, "quote_volume": 153.8919, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910320000, "open": 0.00486, "high": 0.00487, "low": 0.00485, "close": 0.00487, "volume": 890574.5, "quote_volume": 4330.226481, "trades": 19, "taker_buy_volume": 537378.4, "taker_buy_quote": 2614.243435}, {"ts": 1773910380000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 13003.6, "quote_volume": 63.197496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910440000, "open": 0.00487, "high": 0.00488, "low": 0.00486, "close": 0.00487, "volume": 1391931.9, "quote_volume": 6778.759374, "trades": 92, "taker_buy_volume": 738484.6, "taker_buy_quote": 3597.213788}, {"ts": 1773910500000, "open": 0.00487, "high": 0.00487, "low": 0.00485, "close": 0.00487, "volume": 6234044.0, "quote_volume": 30291.602132, "trades": 88, "taker_buy_volume": 1072485.3, "taker_buy_quote": 5213.505249}, {"ts": 1773910560000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 1907737.8, "quote_volume": 9288.765285, "trades": 41, "taker_buy_volume": 974878.5, "taker_buy_quote": 4747.185795}, {"ts": 1773910620000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 1232.0, "quote_volume": 5.99984, "trades": 1, "taker_buy_volume": 1232.0, "taker_buy_quote": 5.99984}, {"ts": 1773910680000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 271958.2, "quote_volume": 1321.792522, "trades": 9, "taker_buy_volume": 61817.0, "taker_buy_quote": 300.50629}, {"ts": 1773910740000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910800000, "open": 0.00487, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 556946.0, "quote_volume": 2707.136532, "trades": 12, "taker_buy_volume": 37897.2, "taker_buy_quote": 184.559364}, {"ts": 1773910860000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 494411.0, "quote_volume": 2409.51283, "trades": 17, "taker_buy_volume": 494411.0, "taker_buy_quote": 2409.51283}, {"ts": 1773910920000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 565774.9, "quote_volume": 2760.981512, "trades": 13, "taker_buy_volume": 565774.9, "taker_buy_quote": 2760.981512}, {"ts": 1773910980000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 1226.9, "quote_volume": 5.999541, "trades": 1, "taker_buy_volume": 1226.9, "taker_buy_quote": 5.999541}, {"ts": 1773911040000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 1135221.2, "quote_volume": 5552.728538, "trades": 29, "taker_buy_volume": 920651.9, "taker_buy_quote": 4503.484661}, {"ts": 1773911100000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 49553.9, "quote_volume": 242.793681, "trades": 8, "taker_buy_volume": 47511.0, "taker_buy_quote": 232.8039}, {"ts": 1773911160000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911220000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 298237.1, "quote_volume": 1461.474009, "trades": 10, "taker_buy_volume": 70869.7, "taker_buy_quote": 347.373749}, {"ts": 1773911280000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 69315.4, "quote_volume": 339.688614, "trades": 4, "taker_buy_volume": 4315.4, "taker_buy_quote": 21.188614}, {"ts": 1773911340000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00492, "volume": 574485.6, "quote_volume": 2820.736491, "trades": 21, "taker_buy_volume": 254709.7, "taker_buy_quote": 1250.636822}, {"ts": 1773911400000, "open": 0.00491, "high": 0.00492, "low": 0.0049, "close": 0.0049, "volume": 608855.7, "quote_volume": 2989.299649, "trades": 25, "taker_buy_volume": 291917.0, "taker_buy_quote": 1433.324665}, {"ts": 1773911460000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00492, "volume": 846073.1, "quote_volume": 4154.239141, "trades": 12, "taker_buy_volume": 554266.1, "taker_buy_quote": 2721.466771}, {"ts": 1773911520000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 2108491.2, "quote_volume": 10352.709354, "trades": 10, "taker_buy_volume": 1756.2, "taker_buy_quote": 8.640504}, {"ts": 1773911580000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911640000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 10204.0, "quote_volume": 49.9996, "trades": 1, "taker_buy_volume": 10204.0, "taker_buy_quote": 49.9996}, {"ts": 1773911700000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 853821.7, "quote_volume": 4175.290153, "trades": 21, "taker_buy_volume": 536154.7, "taker_buy_quote": 2621.898523}, {"ts": 1773911760000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 144239.5, "quote_volume": 705.50959, "trades": 8, "taker_buy_volume": 112343.5, "taker_buy_quote": 549.53815}, {"ts": 1773911820000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911880000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 1374.1, "quote_volume": 6.705608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911940000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 91581.4, "quote_volume": 447.833046, "trades": 3, "taker_buy_volume": 91581.4, "taker_buy_quote": 447.833046}, {"ts": 1773912000000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912060000, "open": 0.00488, "high": 0.0049, "low": 0.00488, "close": 0.0049, "volume": 346895.2, "quote_volume": 1695.231321, "trades": 11, "taker_buy_volume": 176837.5, "taker_buy_quote": 865.349745}, {"ts": 1773912120000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 445304.9, "quote_volume": 2183.85361, "trades": 11, "taker_buy_volume": 445304.9, "taker_buy_quote": 2183.85361}, {"ts": 1773912180000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912240000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00492, "volume": 418769.0, "quote_volume": 2056.76766, "trades": 7, "taker_buy_volume": 418769.0, "taker_buy_quote": 2056.76766}, {"ts": 1773912300000, "open": 0.00492, "high": 0.00492, "low": 0.00491, "close": 0.00492, "volume": 504694.1, "quote_volume": 2482.374433, "trades": 12, "taker_buy_volume": 369439.3, "taker_buy_quote": 1817.067334}, {"ts": 1773912360000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00492, "volume": 6000.6, "quote_volume": 29.500748, "trades": 2, "taker_buy_volume": 3780.2, "taker_buy_quote": 18.598584}, {"ts": 1773912420000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 713251.4, "quote_volume": 3510.428509, "trades": 17, "taker_buy_volume": 449475.6, "taker_buy_quote": 2212.651573}, {"ts": 1773912480000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 1244.8, "quote_volume": 6.136864, "trades": 1, "taker_buy_volume": 1244.8, "taker_buy_quote": 6.136864}, {"ts": 1773912540000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912600000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 637256.9, "quote_volume": 3141.879347, "trades": 21, "taker_buy_volume": 229806.5, "taker_buy_quote": 1133.148875}, {"ts": 1773912660000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 436344.5, "quote_volume": 2151.178385, "trades": 19, "taker_buy_volume": 245735.6, "taker_buy_quote": 1211.476508}, {"ts": 1773912720000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912780000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 37032.0, "quote_volume": 182.56776, "trades": 1, "taker_buy_volume": 37032.0, "taker_buy_quote": 182.56776}, {"ts": 1773912840000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912900000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 7114.0, "quote_volume": 35.07202, "trades": 1, "taker_buy_volume": 7114.0, "taker_buy_quote": 35.07202}, {"ts": 1773912960000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 40758.2, "quote_volume": 200.732794, "trades": 3, "taker_buy_volume": 20245.0, "taker_buy_quote": 99.80785}, {"ts": 1773913020000, "open": 0.00493, "high": 0.00494, "low": 0.00492, "close": 0.00492, "volume": 982238.5, "quote_volume": 4843.703628, "trades": 23, "taker_buy_volume": 621724.4, "taker_buy_quote": 3066.527295}, {"ts": 1773913080000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 322222.1, "quote_volume": 1586.435912, "trades": 10, "taker_buy_volume": 47250.0, "taker_buy_quote": 232.9425}, {"ts": 1773913140000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 530533.3, "quote_volume": 2615.529169, "trades": 17, "taker_buy_volume": 290843.3, "taker_buy_quote": 1433.857469}, {"ts": 1773913200000, "open": 0.00493, "high": 0.00494, "low": 0.00492, "close": 0.00493, "volume": 676095.8, "quote_volume": 3334.284572, "trades": 28, "taker_buy_volume": 567184.0, "taker_buy_quote": 2797.823938}, {"ts": 1773913260000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 205720.0, "quote_volume": 1014.1996, "trades": 11, "taker_buy_volume": 98286.8, "taker_buy_quote": 484.553924}, {"ts": 1773913320000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 238939.4, "quote_volume": 1177.971242, "trades": 3, "taker_buy_volume": 118336.3, "taker_buy_quote": 583.397959}, {"ts": 1773913380000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 454244.8, "quote_volume": 2243.969312, "trades": 8, "taker_buy_volume": 359744.8, "taker_buy_quote": 1777.139312}, {"ts": 1773913440000, "open": 0.00493, "high": 0.00494, "low": 0.00492, "close": 0.00494, "volume": 1431765.9, "quote_volume": 7060.275965, "trades": 41, "taker_buy_volume": 1243555.5, "taker_buy_quote": 6132.430841}, {"ts": 1773913500000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 1381385.8, "quote_volume": 6826.548242, "trades": 36, "taker_buy_volume": 1024532.7, "taker_buy_quote": 5063.693928}, {"ts": 1773913560000, "open": 0.00494, "high": 0.00495, "low": 0.00493, "close": 0.00494, "volume": 874057.8, "quote_volume": 4317.824782, "trades": 41, "taker_buy_volume": 489682.7, "taker_buy_quote": 2419.248578}, {"ts": 1773913620000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 424956.6, "quote_volume": 2095.036038, "trades": 12, "taker_buy_volume": 182740.0, "taker_buy_quote": 900.9082}, {"ts": 1773913680000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 199379.5, "quote_volume": 980.967423, "trades": 10, "taker_buy_volume": 54600.3, "taker_buy_quote": 268.653759}, {"ts": 1773913740000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 86175.8, "quote_volume": 423.984936, "trades": 6, "taker_buy_volume": 86175.8, "taker_buy_quote": 423.984936}, {"ts": 1773913800000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 874207.4, "quote_volume": 4302.487065, "trades": 19, "taker_buy_volume": 369462.0, "taker_buy_quote": 1819.139697}, {"ts": 1773913860000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 200525.1, "quote_volume": 986.583492, "trades": 6, "taker_buy_volume": 200525.1, "taker_buy_quote": 986.583492}, {"ts": 1773913920000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 413873.1, "quote_volume": 2036.255652, "trades": 9, "taker_buy_volume": 197584.0, "taker_buy_quote": 972.11328}, {"ts": 1773913980000, "open": 0.00491, "high": 0.00492, "low": 0.0049, "close": 0.00492, "volume": 644496.1, "quote_volume": 3164.273971, "trades": 19, "taker_buy_volume": 304164.1, "taker_buy_quote": 1494.196971}, {"ts": 1773914040000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 1025.5, "quote_volume": 5.035205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914100000, "open": 0.00491, "high": 0.00492, "low": 0.0049, "close": 0.00492, "volume": 338142.9, "quote_volume": 1660.736966, "trades": 7, "taker_buy_volume": 108424.0, "taker_buy_quote": 532.97358}, {"ts": 1773914160000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 20726.0, "quote_volume": 101.76466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914220000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 104659.2, "quote_volume": 514.923264, "trades": 4, "taker_buy_volume": 47257.0, "taker_buy_quote": 232.50444}, {"ts": 1773914280000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914340000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914400000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 305577.1, "quote_volume": 1503.439332, "trades": 9, "taker_buy_volume": 242727.1, "taker_buy_quote": 1194.217332}, {"ts": 1773914460000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914520000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914580000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 98290.3, "quote_volume": 483.588276, "trades": 2, "taker_buy_volume": 98290.3, "taker_buy_quote": 483.588276}, {"ts": 1773914640000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00492, "volume": 1034517.0, "quote_volume": 5086.331306, "trades": 15, "taker_buy_volume": 747701.0, "taker_buy_quote": 3678.064746}, {"ts": 1773914700000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 11883.4, "quote_volume": 58.466328, "trades": 1, "taker_buy_volume": 11883.4, "taker_buy_quote": 58.466328}, {"ts": 1773914760000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 409105.1, "quote_volume": 2012.797092, "trades": 18, "taker_buy_volume": 194002.0, "taker_buy_quote": 954.48984}, {"ts": 1773914820000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914880000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 1740.8, "quote_volume": 8.564736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914940000, "open": 0.00492, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 945141.6, "quote_volume": 4645.898936, "trades": 9, "taker_buy_volume": 359255.7, "taker_buy_quote": 1767.538044}, {"ts": 1773915000000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 56346.1, "quote_volume": 276.681879, "trades": 9, "taker_buy_volume": 2252.8, "taker_buy_quote": 11.083776}, {"ts": 1773915060000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 22314.4, "quote_volume": 109.34056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915120000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 198117.1, "quote_volume": 970.56647, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915180000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 805357.1, "quote_volume": 3934.259967, "trades": 31, "taker_buy_volume": 441826.9, "taker_buy_quote": 2160.061041}, {"ts": 1773915240000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 8053.6, "quote_volume": 39.382104, "trades": 1, "taker_buy_volume": 8053.6, "taker_buy_quote": 39.382104}, {"ts": 1773915300000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 10188.2, "quote_volume": 49.820298, "trades": 1, "taker_buy_volume": 10188.2, "taker_buy_quote": 49.820298}, {"ts": 1773915360000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 189313.7, "quote_volume": 924.108489, "trades": 14, "taker_buy_volume": 123692.2, "taker_buy_quote": 603.875569}, {"ts": 1773915420000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 291765.1, "quote_volume": 1429.331519, "trades": 9, "taker_buy_volume": 260018.0, "taker_buy_quote": 1274.0882}, {"ts": 1773915480000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 150445.3, "quote_volume": 737.957246, "trades": 5, "taker_buy_volume": 77527.6, "taker_buy_quote": 380.660516}, {"ts": 1773915540000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 163505.1, "quote_volume": 801.17499, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915600000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 32211.0, "quote_volume": 157.51179, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915660000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 32062.0, "quote_volume": 156.78318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915720000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915780000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 167853.1, "quote_volume": 820.801659, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915840000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 444083.3, "quote_volume": 2167.228904, "trades": 16, "taker_buy_volume": 196706.7, "taker_buy_quote": 960.031096}, {"ts": 1773915900000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 66470.9, "quote_volume": 324.377992, "trades": 4, "taker_buy_volume": 47250.0, "taker_buy_quote": 230.58}, {"ts": 1773915960000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916020000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 679069.2, "quote_volume": 3313.857696, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916080000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916140000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916200000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 630870.3, "quote_volume": 3084.955767, "trades": 31, "taker_buy_volume": 152496.7, "taker_buy_quote": 745.708863}, {"ts": 1773916260000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 110145.5, "quote_volume": 537.51004, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916320000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 1300.6, "quote_volume": 6.346928, "trades": 1, "taker_buy_volume": 1300.6, "taker_buy_quote": 6.346928}, {"ts": 1773916380000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916440000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916500000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 4966.5, "quote_volume": 24.186855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916560000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 86149.0, "quote_volume": 419.54563, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916620000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 348102.9, "quote_volume": 1695.261123, "trades": 11, "taker_buy_volume": 268389.8, "taker_buy_quote": 1307.058326}, {"ts": 1773916680000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 30000.0, "quote_volume": 146.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916740000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 31891.4, "quote_volume": 155.630032, "trades": 1, "taker_buy_volume": 31891.4, "taker_buy_quote": 155.630032}, {"ts": 1773916800000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916860000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 156909.9, "quote_volume": 764.194133, "trades": 4, "taker_buy_volume": 4292.0, "taker_buy_quote": 20.94496}, {"ts": 1773916920000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 7787.4, "quote_volume": 37.924638, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916980000, "open": 0.00488, "high": 0.0049, "low": 0.00488, "close": 0.0049, "volume": 1547490.6, "quote_volume": 7563.408086, "trades": 57, "taker_buy_volume": 1307077.7, "taker_buy_quote": 6389.0616}, {"ts": 1773917040000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 308285.6, "quote_volume": 1511.029846, "trades": 14, "taker_buy_volume": 308285.6, "taker_buy_quote": 1511.029846}, {"ts": 1773917100000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 323661.8, "quote_volume": 1585.94282, "trades": 5, "taker_buy_volume": 155808.7, "taker_buy_quote": 763.46263}, {"ts": 1773917160000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 8658.6, "quote_volume": 42.42714, "trades": 1, "taker_buy_volume": 8658.6, "taker_buy_quote": 42.42714}, {"ts": 1773917220000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917280000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 516530.0, "quote_volume": 2525.8317, "trades": 8, "taker_buy_volume": 348676.9, "taker_buy_quote": 1705.030041}, {"ts": 1773917340000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 26280.0, "quote_volume": 128.5092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917400000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 161611.1, "quote_volume": 790.278279, "trades": 3, "taker_buy_volume": 41008.0, "taker_buy_quote": 200.52912}, {"ts": 1773917460000, "open": 0.00488, "high": 0.0049, "low": 0.00488, "close": 0.0049, "volume": 1208923.9, "quote_volume": 5911.035743, "trades": 39, "taker_buy_volume": 972413.0, "taker_buy_quote": 4754.981222}, {"ts": 1773917520000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 47250.0, "quote_volume": 231.0525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917580000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 172335.8, "quote_volume": 842.722062, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917640000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917700000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 337900.2, "quote_volume": 1652.479878, "trades": 7, "taker_buy_volume": 176401.1, "taker_buy_quote": 862.749279}, {"ts": 1773917760000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 57485.4, "quote_volume": 281.001252, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917820000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917880000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 50828.7, "quote_volume": 248.044056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917940000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918000000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 14421.3, "quote_volume": 70.231731, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918060000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 134939.8, "quote_volume": 657.156826, "trades": 6, "taker_buy_volume": 18651.0, "taker_buy_quote": 90.83037}, {"ts": 1773918120000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918180000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918240000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 169908.5, "quote_volume": 827.454395, "trades": 6, "taker_buy_volume": 2055.4, "taker_buy_quote": 10.009798}, {"ts": 1773918300000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918360000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 138593.9, "quote_volume": 673.577508, "trades": 9, "taker_buy_volume": 1115.4, "taker_buy_quote": 5.431998}, {"ts": 1773918420000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 33671.0, "quote_volume": 163.64106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918480000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918540000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 217202.2, "quote_volume": 1053.43067, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918600000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 143952.9, "quote_volume": 698.171565, "trades": 5, "taker_buy_volume": 67617.5, "taker_buy_quote": 327.944875}, {"ts": 1773918660000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 735246.1, "quote_volume": 3565.943585, "trades": 4, "taker_buy_volume": 1318.0, "taker_buy_quote": 6.3923}, {"ts": 1773918720000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 39481.9, "quote_volume": 191.092396, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918780000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 17441.9, "quote_volume": 84.593215, "trades": 3, "taker_buy_volume": 17441.9, "taker_buy_quote": 84.593215}, {"ts": 1773918840000, "open": 0.00484, "high": 0.00485, "low": 0.00483, "close": 0.00484, "volume": 2470447.9, "quote_volume": 11958.713759, "trades": 75, "taker_buy_volume": 1915341.0, "taker_buy_quote": 9272.192823}, {"ts": 1773918900000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 288456.2, "quote_volume": 1396.128008, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918960000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919020000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 2039053.6, "quote_volume": 9889.40996, "trades": 14, "taker_buy_volume": 2031938.9, "taker_buy_quote": 9854.903665}, {"ts": 1773919080000, "open": 0.00485, "high": 0.00486, "low": 0.00484, "close": 0.00484, "volume": 383992.6, "quote_volume": 1863.934926, "trades": 7, "taker_buy_volume": 213689.1, "taker_buy_quote": 1037.987455}, {"ts": 1773919140000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 38132.5, "quote_volume": 184.5613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919200000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919260000, "open": 0.00485, "high": 0.00486, "low": 0.00485, "close": 0.00485, "volume": 283140.7, "quote_volume": 1373.462743, "trades": 8, "taker_buy_volume": 197758.2, "taker_buy_quote": 959.357618}, {"ts": 1773919320000, "open": 0.00485, "high": 0.00486, "low": 0.00485, "close": 0.00486, "volume": 542435.1, "quote_volume": 2632.175503, "trades": 19, "taker_buy_volume": 542435.1, "taker_buy_quote": 2632.175503}, {"ts": 1773919380000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919440000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919500000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919560000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 779930.3, "quote_volume": 3790.461258, "trades": 8, "taker_buy_volume": 764296.3, "taker_buy_quote": 3714.480018}, {"ts": 1773919620000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 1152829.1, "quote_volume": 5602.749426, "trades": 16, "taker_buy_volume": 47250.0, "taker_buy_quote": 229.635}, {"ts": 1773919680000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 65443.0, "quote_volume": 318.23491, "trades": 2, "taker_buy_volume": 65443.0, "taker_buy_quote": 318.23491}, {"ts": 1773919740000, "open": 0.00487, "high": 0.00487, "low": 0.00485, "close": 0.00486, "volume": 454236.0, "quote_volume": 2208.442067, "trades": 20, "taker_buy_volume": 148394.7, "taker_buy_quote": 722.209689}, {"ts": 1773919800000, "open": 0.00487, "high": 0.00487, "low": 0.00485, "close": 0.00486, "volume": 1633439.0, "quote_volume": 7927.253401, "trades": 33, "taker_buy_volume": 321495.5, "taker_buy_quote": 1562.492555}, {"ts": 1773919860000, "open": 0.00486, "high": 0.00487, "low": 0.00485, "close": 0.00487, "volume": 1055572.8, "quote_volume": 5131.88124, "trades": 49, "taker_buy_volume": 817319.5, "taker_buy_quote": 3974.204712}, {"ts": 1773919920000, "open": 0.00487, "high": 0.00488, "low": 0.00486, "close": 0.00488, "volume": 1093791.6, "quote_volume": 5329.547775, "trades": 40, "taker_buy_volume": 785022.4, "taker_buy_quote": 3826.094463}, {"ts": 1773919980000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 316893.0, "quote_volume": 1546.43784, "trades": 10, "taker_buy_volume": 316893.0, "taker_buy_quote": 1546.43784}, {"ts": 1773920040000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920100000, "open": 0.00487, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 596915.7, "quote_volume": 2903.888837, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920160000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 305510.0, "quote_volume": 1484.880759, "trades": 6, "taker_buy_volume": 31950.6, "taker_buy_quote": 155.382075}, {"ts": 1773920220000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920280000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 76192.4, "quote_volume": 370.295064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920340000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920400000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 312602.0, "quote_volume": 1522.37174, "trades": 7, "taker_buy_volume": 279379.3, "taker_buy_quote": 1360.577191}, {"ts": 1773920460000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 1875.6, "quote_volume": 9.134172, "trades": 1, "taker_buy_volume": 1875.6, "taker_buy_quote": 9.134172}, {"ts": 1773920520000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920580000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 177073.0, "quote_volume": 862.34551, "trades": 6, "taker_buy_volume": 65800.1, "taker_buy_quote": 320.446487}, {"ts": 1773920640000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 210660.1, "quote_volume": 1023.808086, "trades": 5, "taker_buy_volume": 100584.1, "taker_buy_quote": 488.838726}, {"ts": 1773920700000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 1193.4, "quote_volume": 5.799924, "trades": 1, "taker_buy_volume": 1193.4, "taker_buy_quote": 5.799924}, {"ts": 1773920760000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920820000, "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00485, "volume": 221826.6, "quote_volume": 1075.78067, "trades": 16, "taker_buy_volume": 191308.8, "taker_buy_quote": 927.84768}, {"ts": 1773920880000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920940000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 123786.0, "quote_volume": 601.59996, "trades": 4, "taker_buy_volume": 123786.0, "taker_buy_quote": 601.59996}, {"ts": 1773921000000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 188798.0, "quote_volume": 917.70471, "trades": 4, "taker_buy_volume": 61893.0, "taker_buy_quote": 300.94641}, {"ts": 1773921060000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 215103.1, "quote_volume": 1045.401066, "trades": 5, "taker_buy_volume": 47250.0, "taker_buy_quote": 229.635}, {"ts": 1773921120000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921180000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 47250.0, "quote_volume": 229.635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921240000, "open": 0.00486, "high": 0.00487, "low": 0.00485, "close": 0.00486, "volume": 346311.0, "quote_volume": 1683.75853, "trades": 10, "taker_buy_volume": 338494.0, "taker_buy_quote": 1645.84608}, {"ts": 1773921300000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 1206.4, "quote_volume": 5.863104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921360000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921420000, "open": 0.00487, "high": 0.00488, "low": 0.00486, "close": 0.00487, "volume": 777863.7, "quote_volume": 3787.908401, "trades": 26, "taker_buy_volume": 744497.9, "taker_buy_quote": 3625.750613}, {"ts": 1773921480000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 52133.4, "quote_volume": 253.889658, "trades": 2, "taker_buy_volume": 5133.4, "taker_buy_quote": 24.999658}, {"ts": 1773921540000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 10421.0, "quote_volume": 50.64606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921600000, "open": 0.00486, "high": 0.00487, "low": 0.00485, "close": 0.00485, "volume": 1422550.1, "quote_volume": 6904.680828, "trades": 41, "taker_buy_volume": 545326.4, "taker_buy_quote": 2647.035845}, {"ts": 1773921660000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 8638.2, "quote_volume": 41.981652, "trades": 1, "taker_buy_volume": 8638.2, "taker_buy_quote": 41.981652}, {"ts": 1773921720000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 529514.3, "quote_volume": 2574.517308, "trades": 17, "taker_buy_volume": 382095.8, "taker_buy_quote": 1858.063398}, {"ts": 1773921780000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 562760.5, "quote_volume": 2735.63509, "trades": 14, "taker_buy_volume": 272835.2, "taker_buy_quote": 1326.598132}, {"ts": 1773921840000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 4732.2, "quote_volume": 22.998492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921900000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 368171.9, "quote_volume": 1789.934494, "trades": 11, "taker_buy_volume": 205051.0, "taker_buy_quote": 997.16692}, {"ts": 1773921960000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 432841.1, "quote_volume": 2104.373366, "trades": 14, "taker_buy_volume": 244415.1, "taker_buy_quote": 1188.623006}, {"ts": 1773922020000, "open": 0.00486, "high": 0.00487, "low": 0.00485, "close": 0.00485, "volume": 156167.0, "quote_volume": 759.05473, "trades": 5, "taker_buy_volume": 58614.0, "taker_buy_quote": 284.97768}, {"ts": 1773922080000, "open": 0.00486, "high": 0.00486, "low": 0.00485, "close": 0.00486, "volume": 18270.9, "quote_volume": 88.758121, "trades": 5, "taker_buy_volume": 14425.6, "taker_buy_quote": 70.108416}, {"ts": 1773922140000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 98680.2, "quote_volume": 478.59897, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922200000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 1037.6, "quote_volume": 5.03236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922260000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 635179.2, "quote_volume": 3087.946763, "trades": 37, "taker_buy_volume": 446411.2, "taker_buy_quote": 2170.534283}, {"ts": 1773922320000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922380000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 10319.9, "quote_volume": 50.154714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922440000, "open": 0.00487, "high": 0.00487, "low": 0.00485, "close": 0.00486, "volume": 554867.4, "quote_volume": 2696.872316, "trades": 23, "taker_buy_volume": 184584.8, "taker_buy_quote": 897.37705}, {"ts": 1773922500000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 576718.8, "quote_volume": 2803.266068, "trades": 22, "taker_buy_volume": 359548.1, "taker_buy_quote": 1747.816466}, {"ts": 1773922560000, "open": 0.00485, "high": 0.00486, "low": 0.00484, "close": 0.00486, "volume": 509882.7, "quote_volume": 2475.208748, "trades": 16, "taker_buy_volume": 322907.2, "taker_buy_quote": 1568.640544}, {"ts": 1773922620000, "open": 0.00485, "high": 0.00486, "low": 0.00485, "close": 0.00486, "volume": 369720.5, "quote_volume": 1793.557885, "trades": 9, "taker_buy_volume": 88596.0, "taker_buy_quote": 430.10406}, {"ts": 1773922680000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922740000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922800000, "open": 0.00485, "high": 0.00486, "low": 0.00485, "close": 0.00485, "volume": 363026.8, "quote_volume": 1760.900242, "trades": 16, "taker_buy_volume": 125407.2, "taker_buy_quote": 608.445182}, {"ts": 1773922860000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 268809.0, "quote_volume": 1303.72365, "trades": 15, "taker_buy_volume": 268809.0, "taker_buy_quote": 1303.72365}, {"ts": 1773922920000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 10131.7, "quote_volume": 49.037428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922980000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 33700.0, "quote_volume": 163.445, "trades": 2, "taker_buy_volume": 33700.0, "taker_buy_quote": 163.445}, {"ts": 1773923040000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 23827.8, "quote_volume": 115.56483, "trades": 1, "taker_buy_volume": 23827.8, "taker_buy_quote": 115.56483}, {"ts": 1773923100000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 554742.4, "quote_volume": 2684.953216, "trades": 26, "taker_buy_volume": 395884.0, "taker_buy_quote": 1916.07856}, {"ts": 1773923160000, "open": 0.00484, "high": 0.00484, "low": 0.00482, "close": 0.00482, "volume": 389255.9, "quote_volume": 1877.960097, "trades": 19, "taker_buy_volume": 49000.8, "taker_buy_quote": 237.150084}, {"ts": 1773923220000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 322577.0, "quote_volume": 1551.647677, "trades": 8, "taker_buy_volume": 5230.7, "taker_buy_quote": 25.211974}, {"ts": 1773923280000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923340000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923400000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 47250.0, "quote_volume": 227.2725, "trades": 2, "taker_buy_volume": 47250.0, "taker_buy_quote": 227.2725}, {"ts": 1773923460000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 341379.6, "quote_volume": 1645.415395, "trades": 21, "taker_buy_volume": 337951.9, "taker_buy_quote": 1628.928158}, {"ts": 1773923520000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 706197.5, "quote_volume": 3400.192918, "trades": 13, "taker_buy_volume": 278196.3, "taker_buy_quote": 1340.906166}, {"ts": 1773923580000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 75846.0, "quote_volume": 364.81926, "trades": 3, "taker_buy_volume": 15750.0, "taker_buy_quote": 75.7575}, {"ts": 1773923640000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 238290.0, "quote_volume": 1146.1749, "trades": 8, "taker_buy_volume": 169078.7, "taker_buy_quote": 813.268547}, {"ts": 1773923700000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923760000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 207567.0, "quote_volume": 998.39727, "trades": 4, "taker_buy_volume": 39713.9, "taker_buy_quote": 191.023859}, {"ts": 1773923820000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 355584.8, "quote_volume": 1706.80704, "trades": 23, "taker_buy_volume": 119212.4, "taker_buy_quote": 572.21952}, {"ts": 1773923880000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 61138.1, "quote_volume": 293.46288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923940000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 2079.1, "quote_volume": 10.000471, "trades": 1, "taker_buy_volume": 2079.1, "taker_buy_quote": 10.000471}, {"ts": 1773924000000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 193093.3, "quote_volume": 926.84784, "trades": 3, "taker_buy_volume": 4615.6, "taker_buy_quote": 22.15488}, {"ts": 1773924060000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 231656.0, "quote_volume": 1111.9488, "trades": 39, "taker_buy_volume": 231656.0, "taker_buy_quote": 1111.9488}, {"ts": 1773924120000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924180000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924240000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 2284438.1, "quote_volume": 10965.345928, "trades": 41, "taker_buy_volume": 1894579.7, "taker_buy_quote": 9094.025608}, {"ts": 1773924300000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 13706.6, "quote_volume": 65.79168, "trades": 1, "taker_buy_volume": 13706.6, "taker_buy_quote": 65.79168}, {"ts": 1773924360000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924420000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 316228.2, "quote_volume": 1514.790259, "trades": 15, "taker_buy_volume": 52968.1, "taker_buy_quote": 253.77438}, {"ts": 1773924480000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 99767.0, "quote_volume": 476.88626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924540000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 5609.1, "quote_volume": 26.811498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924600000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 203111.8, "quote_volume": 970.874404, "trades": 6, "taker_buy_volume": 47808.1, "taker_buy_quote": 228.522718}, {"ts": 1773924660000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 52116.0, "quote_volume": 248.607257, "trades": 4, "taker_buy_volume": 1393.7, "taker_buy_quote": 6.661886}, {"ts": 1773924720000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 48646.8, "quote_volume": 232.045236, "trades": 3, "taker_buy_volume": 48646.8, "taker_buy_quote": 232.045236}, {"ts": 1773924780000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 86762.0, "quote_volume": 414.06236, "trades": 5, "taker_buy_volume": 20762.0, "taker_buy_quote": 99.24236}, {"ts": 1773924840000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 653486.9, "quote_volume": 3123.737382, "trades": 12, "taker_buy_volume": 614298.9, "taker_buy_quote": 2936.418742}, {"ts": 1773924900000, "open": 0.00478, "high": 0.0048, "low": 0.00478, "close": 0.00479, "volume": 214339.9, "quote_volume": 1026.761957, "trades": 11, "taker_buy_volume": 44526.3, "taker_buy_quote": 213.374418}, {"ts": 1773924960000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925020000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 104195.1, "quote_volume": 498.052578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925080000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925140000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 245639.7, "quote_volume": 1171.701369, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925200000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 1473.8, "quote_volume": 7.030026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925260000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 277487.7, "quote_volume": 1323.616329, "trades": 9, "taker_buy_volume": 176417.2, "taker_buy_quote": 841.510044}, {"ts": 1773925320000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 776932.2, "quote_volume": 3700.523682, "trades": 26, "taker_buy_volume": 588793.6, "taker_buy_quote": 2803.761266}, {"ts": 1773925380000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 222541.8, "quote_volume": 1059.298968, "trades": 3, "taker_buy_volume": 222541.8, "taker_buy_quote": 1059.298968}, {"ts": 1773925440000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 198707.8, "quote_volume": 947.836206, "trades": 3, "taker_buy_volume": 198707.8, "taker_buy_quote": 947.836206}, {"ts": 1773925500000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925560000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 199225.8, "quote_volume": 950.330633, "trades": 6, "taker_buy_volume": 2356.7, "taker_buy_quote": 11.265026}, {"ts": 1773925620000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 1155.4, "quote_volume": 5.499704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925680000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925740000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 43452.9, "quote_volume": 207.270333, "trades": 1, "taker_buy_volume": 43452.9, "taker_buy_quote": 207.270333}, {"ts": 1773925800000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 1048.2, "quote_volume": 4.999914, "trades": 1, "taker_buy_volume": 1048.2, "taker_buy_quote": 4.999914}, {"ts": 1773925860000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 1296620.4, "quote_volume": 6191.297308, "trades": 47, "taker_buy_volume": 1294530.6, "taker_buy_quote": 6181.328962}, {"ts": 1773925920000, "open": 0.00478, "high": 0.00479, "low": 0.00477, "close": 0.00478, "volume": 854735.1, "quote_volume": 4085.612433, "trades": 43, "taker_buy_volume": 850901.1, "taker_buy_quote": 4067.324253}, {"ts": 1773925980000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 429040.2, "quote_volume": 2048.045754, "trades": 16, "taker_buy_volume": 194814.3, "taker_buy_quote": 930.788211}, {"ts": 1773926040000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 2339923.5, "quote_volume": 11181.26374, "trades": 69, "taker_buy_volume": 2031014.5, "taker_buy_quote": 9707.29531}, {"ts": 1773926100000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 1087818.8, "quote_volume": 5196.395676, "trades": 34, "taker_buy_volume": 825954.4, "taker_buy_quote": 3947.302488}, {"ts": 1773926160000, "open": 0.00478, "high": 0.00481, "low": 0.00478, "close": 0.0048, "volume": 2925388.4, "quote_volume": 14004.488737, "trades": 63, "taker_buy_volume": 2454685.2, "taker_buy_quote": 11749.190109}, {"ts": 1773926220000, "open": 0.0048, "high": 0.00481, "low": 0.00478, "close": 0.00479, "volume": 2411387.0, "quote_volume": 11549.781517, "trades": 61, "taker_buy_volume": 1356291.4, "taker_buy_quote": 6497.753806}, {"ts": 1773926280000, "open": 0.0048, "high": 0.00482, "low": 0.0048, "close": 0.00481, "volume": 1043344.3, "quote_volume": 5013.994215, "trades": 23, "taker_buy_volume": 939665.5, "taker_buy_quote": 4515.299187}, {"ts": 1773926340000, "open": 0.00481, "high": 0.00483, "low": 0.00481, "close": 0.00483, "volume": 120931.2, "quote_volume": 583.810575, "trades": 7, "taker_buy_volume": 118761.2, "taker_buy_quote": 573.372875}, {"ts": 1773926400000, "open": 0.00483, "high": 0.00483, "low": 0.00482, "close": 0.00483, "volume": 401283.7, "quote_volume": 1937.576965, "trades": 14, "taker_buy_volume": 171100.0, "taker_buy_quote": 826.413}, {"ts": 1773926460000, "open": 0.00483, "high": 0.00485, "low": 0.00483, "close": 0.00485, "volume": 1050026.1, "quote_volume": 5082.116289, "trades": 29, "taker_buy_volume": 882256.5, "taker_buy_quote": 4271.316621}, {"ts": 1773926520000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00485, "volume": 400959.1, "quote_volume": 1944.633635, "trades": 15, "taker_buy_volume": 353709.1, "taker_buy_quote": 1715.471135}, {"ts": 1773926580000, "open": 0.00485, "high": 0.00486, "low": 0.00484, "close": 0.00484, "volume": 647770.9, "quote_volume": 3139.714098, "trades": 25, "taker_buy_volume": 331396.9, "taker_buy_quote": 1607.991438}, {"ts": 1773926640000, "open": 0.00484, "high": 0.00485, "low": 0.00483, "close": 0.00485, "volume": 1183065.8, "quote_volume": 5727.40025, "trades": 55, "taker_buy_volume": 671361.8, "taker_buy_quote": 3251.82448}, {"ts": 1773926700000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 369853.1, "quote_volume": 1790.089004, "trades": 9, "taker_buy_volume": 202000.0, "taker_buy_quote": 977.68}, {"ts": 1773926760000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 166347.0, "quote_volume": 805.11948, "trades": 8, "taker_buy_volume": 166347.0, "taker_buy_quote": 805.11948}, {"ts": 1773926820000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 2259.7, "quote_volume": 10.914351, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926880000, "open": 0.00484, "high": 0.00485, "low": 0.00483, "close": 0.00484, "volume": 791583.5, "quote_volume": 3831.180717, "trades": 26, "taker_buy_volume": 602865.4, "taker_buy_quote": 2917.899463}, {"ts": 1773926940000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 380931.7, "quote_volume": 1843.631772, "trades": 10, "taker_buy_volume": 171000.0, "taker_buy_quote": 827.64}, {"ts": 1773927000000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 2973411.6, "quote_volume": 14362.784059, "trades": 40, "taker_buy_volume": 2034039.6, "taker_buy_quote": 9824.411268}, {"ts": 1773927060000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 1038059.8, "quote_volume": 5019.14237, "trades": 20, "taker_buy_volume": 702353.6, "taker_buy_quote": 3397.681424}, {"ts": 1773927120000, "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 320155.0, "quote_volume": 1550.60989, "trades": 14, "taker_buy_volume": 304124.0, "taker_buy_quote": 1473.01985}, {"ts": 1773927180000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 409772.6, "quote_volume": 1983.299384, "trades": 12, "taker_buy_volume": 241919.5, "taker_buy_quote": 1170.89038}, {"ts": 1773927240000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 914506.5, "quote_volume": 4426.172285, "trades": 19, "taker_buy_volume": 579463.8, "taker_buy_quote": 2804.604792}, {"ts": 1773927300000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 183553.1, "quote_volume": 888.397004, "trades": 6, "taker_buy_volume": 167853.1, "taker_buy_quote": 812.409004}, {"ts": 1773927360000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 17175.1, "quote_volume": 82.955733, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927420000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927480000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 231244.4, "quote_volume": 1116.910452, "trades": 6, "taker_buy_volume": 204853.1, "taker_buy_quote": 989.440473}, {"ts": 1773927540000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927600000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 684709.2, "quote_volume": 3313.992528, "trades": 17, "taker_buy_volume": 375106.1, "taker_buy_quote": 1815.513524}, {"ts": 1773927660000, "open": 0.00485, "high": 0.00486, "low": 0.00484, "close": 0.00485, "volume": 1059205.6, "quote_volume": 5137.143114, "trades": 18, "taker_buy_volume": 924680.3, "taker_buy_quote": 4485.080605}, {"ts": 1773927720000, "open": 0.00486, "high": 0.00488, "low": 0.00486, "close": 0.00488, "volume": 1275865.7, "quote_volume": 6210.416514, "trades": 28, "taker_buy_volume": 1130709.7, "taker_buy_quote": 5503.520669}, {"ts": 1773927780000, "open": 0.00487, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 1128911.8, "quote_volume": 5497.537006, "trades": 9, "taker_buy_volume": 332512.4, "taker_buy_quote": 1619.335388}, {"ts": 1773927840000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927900000, "open": 0.00487, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 673746.9, "quote_volume": 3278.688754, "trades": 18, "taker_buy_volume": 243222.8, "taker_buy_quote": 1184.495036}, {"ts": 1773927960000, "open": 0.00486, "high": 0.00486, "low": 0.00484, "close": 0.00484, "volume": 318766.2, "quote_volume": 1546.0725, "trades": 11, "taker_buy_volume": 50182.9, "taker_buy_quote": 243.387065}, {"ts": 1773928020000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 515256.0, "quote_volume": 2493.83904, "trades": 6, "taker_buy_volume": 442453.0, "taker_buy_quote": 2141.47252}, {"ts": 1773928080000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928140000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00485, "volume": 624341.2, "quote_volume": 3027.05482, "trades": 11, "taker_buy_volume": 464306.2, "taker_buy_quote": 2251.88507}, {"ts": 1773928200000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 122632.3, "quote_volume": 594.766655, "trades": 3, "taker_buy_volume": 122632.3, "taker_buy_quote": 594.766655}, {"ts": 1773928260000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 612228.6, "quote_volume": 2969.30871, "trades": 19, "taker_buy_volume": 262353.1, "taker_buy_quote": 1272.412535}, {"ts": 1773928320000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928380000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 16329.2, "quote_volume": 79.19662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928440000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928500000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 12701.9, "quote_volume": 61.604215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928560000, "open": 0.00485, "high": 0.00486, "low": 0.00485, "close": 0.00485, "volume": 563393.5, "quote_volume": 2732.468763, "trades": 23, "taker_buy_volume": 281464.2, "taker_buy_quote": 1365.111658}, {"ts": 1773928620000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 6846.0, "quote_volume": 33.2031, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928680000, "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 40561.6, "quote_volume": 196.578679, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928740000, "open": 0.00485, "high": 0.00486, "low": 0.00485, "close": 0.00486, "volume": 640036.7, "quote_volume": 3108.492914, "trades": 13, "taker_buy_volume": 640036.7, "taker_buy_quote": 3108.492914}, {"ts": 1773928800000, "open": 0.00486, "high": 0.00488, "low": 0.00485, "close": 0.00488, "volume": 394281.3, "quote_volume": 1920.310432, "trades": 25, "taker_buy_volume": 59617.9, "taker_buy_quote": 290.093618}, {"ts": 1773928860000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 142037.6, "quote_volume": 691.723112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928920000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 20942.5, "quote_volume": 101.78055, "trades": 8, "taker_buy_volume": 15708.0, "taker_buy_quote": 76.34088}, {"ts": 1773928980000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 47250.0, "quote_volume": 229.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929040000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 3415.0, "quote_volume": 16.56275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929100000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 130850.1, "quote_volume": 634.622985, "trades": 6, "taker_buy_volume": 130850.1, "taker_buy_quote": 634.622985}, {"ts": 1773929160000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 190500.7, "quote_volume": 923.928395, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929220000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929280000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929340000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929400000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 136147.2, "quote_volume": 658.952448, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929460000, "open": 0.00484, "high": 0.00486, "low": 0.00484, "close": 0.00486, "volume": 140018.4, "quote_volume": 679.64697, "trades": 10, "taker_buy_volume": 137758.4, "taker_buy_quote": 668.70857}, {"ts": 1773929520000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 48537.0, "quote_volume": 235.40445, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929580000, "open": 0.00485, "high": 0.00486, "low": 0.00485, "close": 0.00485, "volume": 18994.5, "quote_volume": 92.14576, "trades": 3, "taker_buy_volume": 3443.5, "taker_buy_quote": 16.72341}, {"ts": 1773929640000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 28815.0, "quote_volume": 139.4646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929700000, "open": 0.00484, "high": 0.00485, "low": 0.00483, "close": 0.00483, "volume": 168382.7, "quote_volume": 815.023035, "trades": 11, "taker_buy_volume": 109673.8, "taker_buy_quote": 530.883349}, {"ts": 1773929760000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 435761.5, "quote_volume": 2104.728045, "trades": 7, "taker_buy_volume": 435761.5, "taker_buy_quote": 2104.728045}, {"ts": 1773929820000, "open": 0.00483, "high": 0.00483, "low": 0.00482, "close": 0.00482, "volume": 561804.2, "quote_volume": 2707.92239, "trades": 14, "taker_buy_volume": 170467.7, "taker_buy_quote": 821.68046}, {"ts": 1773929880000, "open": 0.00482, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 190862.1, "quote_volume": 919.795012, "trades": 6, "taker_buy_volume": 174831.1, "taker_buy_quote": 842.685902}, {"ts": 1773929940000, "open": 0.00482, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 246124.4, "quote_volume": 1186.263031, "trades": 9, "taker_buy_volume": 167853.1, "taker_buy_quote": 809.051942}, {"ts": 1773930000000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 962516.7, "quote_volume": 4639.330494, "trades": 22, "taker_buy_volume": 612090.5, "taker_buy_quote": 2950.27621}, {"ts": 1773930060000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 4007.9, "quote_volume": 19.318078, "trades": 1, "taker_buy_volume": 4007.9, "taker_buy_quote": 19.318078}, {"ts": 1773930120000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930180000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 10341.2, "quote_volume": 49.741172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930240000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 203665.0, "quote_volume": 981.6653, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930300000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 204457.8, "quote_volume": 985.486596, "trades": 5, "taker_buy_volume": 166325.3, "taker_buy_quote": 801.687946}, {"ts": 1773930360000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 169079.8, "quote_volume": 814.964636, "trades": 8, "taker_buy_volume": 47250.0, "taker_buy_quote": 227.745}, {"ts": 1773930420000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930480000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 167853.1, "quote_volume": 809.051942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930540000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 20703.9, "quote_volume": 99.792798, "trades": 1, "taker_buy_volume": 20703.9, "taker_buy_quote": 99.792798}, {"ts": 1773930600000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 4867.0, "quote_volume": 23.45894, "trades": 1, "taker_buy_volume": 4867.0, "taker_buy_quote": 23.45894}, {"ts": 1773930660000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 32327.0, "quote_volume": 155.49287, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930720000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930780000, "open": 0.00481, "high": 0.00481, "low": 0.00479, "close": 0.0048, "volume": 386418.0, "quote_volume": 1858.023662, "trades": 15, "taker_buy_volume": 1391.4, "taker_buy_quote": 6.67872}, {"ts": 1773930840000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 127228.5, "quote_volume": 610.6968, "trades": 3, "taker_buy_volume": 124270.5, "taker_buy_quote": 596.4984}, {"ts": 1773930900000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 10096.5, "quote_volume": 48.4632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930960000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 136506.4, "quote_volume": 653.786336, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931020000, "open": 0.00478, "high": 0.00478, "low": 0.00476, "close": 0.00476, "volume": 1056221.7, "quote_volume": 5041.418263, "trades": 28, "taker_buy_volume": 5683.9, "taker_buy_quote": 27.169042}, {"ts": 1773931080000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 373825.7, "quote_volume": 1783.148589, "trades": 9, "taker_buy_volume": 219697.3, "taker_buy_quote": 1047.956121}, {"ts": 1773931140000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 273630.0, "quote_volume": 1307.480185, "trades": 9, "taker_buy_volume": 12618.4, "taker_buy_quote": 60.315952}, {"ts": 1773931200000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 258938.2, "quote_volume": 1237.472484, "trades": 5, "taker_buy_volume": 100004.8, "taker_buy_quote": 478.022944}, {"ts": 1773931260000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 281733.0, "quote_volume": 1344.831335, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931320000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 217463.2, "quote_volume": 1037.089104, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931380000, "open": 0.00476, "high": 0.00478, "low": 0.00476, "close": 0.00478, "volume": 582232.9, "quote_volume": 2779.957646, "trades": 12, "taker_buy_volume": 414209.7, "taker_buy_quote": 1977.01717}, {"ts": 1773931440000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 408477.3, "quote_volume": 1952.385808, "trades": 9, "taker_buy_volume": 180091.5, "taker_buy_quote": 860.83737}, {"ts": 1773931500000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931560000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 70000.0, "quote_volume": 333.9, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931620000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931680000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 133567.1, "quote_volume": 637.115067, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931740000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 28665.0, "quote_volume": 136.748786, "trades": 3, "taker_buy_volume": 28665.0, "taker_buy_quote": 136.748786}, {"ts": 1773931800000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 23060.2, "quote_volume": 110.126884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931860000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 328886.6, "quote_volume": 1571.995113, "trades": 6, "taker_buy_volume": 320603.1, "taker_buy_quote": 1532.482818}, {"ts": 1773931920000, "open": 0.00479, "high": 0.00479, "low": 0.00477, "close": 0.00477, "volume": 803846.1, "quote_volume": 3842.686775, "trades": 30, "taker_buy_volume": 72100.7, "taker_buy_quote": 345.362353}, {"ts": 1773931980000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 411301.0, "quote_volume": 1966.79878, "trades": 7, "taker_buy_volume": 245853.1, "taker_buy_quote": 1175.957818}, {"ts": 1773932040000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 423625.0, "quote_volume": 2024.9275, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932100000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 95460.3, "quote_volume": 456.300234, "trades": 4, "taker_buy_volume": 3133.0, "taker_buy_quote": 14.97574}, {"ts": 1773932160000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 5541.8, "quote_volume": 26.489804, "trades": 1, "taker_buy_volume": 5541.8, "taker_buy_quote": 26.489804}, {"ts": 1773932220000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 227052.9, "quote_volume": 1085.312862, "trades": 6, "taker_buy_volume": 227052.9, "taker_buy_quote": 1085.312862}, {"ts": 1773932280000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 51312.4, "quote_volume": 245.273272, "trades": 3, "taker_buy_volume": 4062.4, "taker_buy_quote": 19.418272}, {"ts": 1773932340000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932400000, "open": 0.00479, "high": 0.00481, "low": 0.00479, "close": 0.0048, "volume": 1487212.5, "quote_volume": 7134.815566, "trades": 59, "taker_buy_volume": 1392712.5, "taker_buy_quote": 6682.160566}, {"ts": 1773932460000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 181944.0, "quote_volume": 875.07326, "trades": 10, "taker_buy_volume": 174206.0, "taker_buy_quote": 837.93086}, {"ts": 1773932520000, "open": 0.0048, "high": 0.00481, "low": 0.00479, "close": 0.00481, "volume": 486627.8, "quote_volume": 2336.545991, "trades": 11, "taker_buy_volume": 311749.4, "taker_buy_quote": 1497.23236}, {"ts": 1773932580000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 345354.8, "quote_volume": 1658.53828, "trades": 7, "taker_buy_volume": 345354.8, "taker_buy_quote": 1658.53828}, {"ts": 1773932640000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932700000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 417903.1, "quote_volume": 2012.026769, "trades": 13, "taker_buy_volume": 250050.0, "taker_buy_quote": 1204.653358}, {"ts": 1773932760000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 166700.0, "quote_volume": 803.494, "trades": 4, "taker_buy_volume": 166700.0, "taker_buy_quote": 803.494}, {"ts": 1773932820000, "open": 0.00482, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 865214.0, "quote_volume": 4168.03982, "trades": 8, "taker_buy_volume": 224525.7, "taker_buy_quote": 1081.741374}, {"ts": 1773932880000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 2350.7, "quote_volume": 11.28336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932940000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933000000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 10878.5, "quote_volume": 52.2168, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933060000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 815453.8, "quote_volume": 3916.21095, "trades": 16, "taker_buy_volume": 506373.0, "taker_buy_quote": 2432.62311}, {"ts": 1773933120000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 604800.0, "quote_volume": 2903.04, "trades": 24, "taker_buy_volume": 315129.1, "taker_buy_quote": 1512.61968}, {"ts": 1773933180000, "open": 0.00479, "high": 0.00481, "low": 0.00479, "close": 0.00481, "volume": 524957.6, "quote_volume": 2519.59273, "trades": 13, "taker_buy_volume": 476909.6, "taker_buy_quote": 2289.44281}, {"ts": 1773933240000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933300000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 27937.8, "quote_volume": 134.216895, "trades": 3, "taker_buy_volume": 11545.5, "taker_buy_quote": 55.533855}, {"ts": 1773933360000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 255219.6, "quote_volume": 1227.606276, "trades": 4, "taker_buy_volume": 255219.6, "taker_buy_quote": 1227.606276}, {"ts": 1773933420000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 639991.8, "quote_volume": 3078.318935, "trades": 8, "taker_buy_volume": 6062.8, "taker_buy_quote": 29.162068}, {"ts": 1773933480000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 437822.2, "quote_volume": 2102.084035, "trades": 8, "taker_buy_volume": 269969.1, "taker_buy_quote": 1296.389155}, {"ts": 1773933540000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 39291.2, "quote_volume": 188.189848, "trades": 7, "taker_buy_volume": 3473.9, "taker_buy_quote": 16.639981}, {"ts": 1773933600000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 216126.6, "quote_volume": 1033.085148, "trades": 9, "taker_buy_volume": 168876.6, "taker_buy_quote": 807.230148}, {"ts": 1773933660000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 136771.0, "quote_volume": 652.39767, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933720000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 144939.1, "quote_volume": 691.359507, "trades": 5, "taker_buy_volume": 144939.1, "taker_buy_quote": 691.359507}, {"ts": 1773933780000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 14508.2, "quote_volume": 69.204114, "trades": 1, "taker_buy_volume": 14508.2, "taker_buy_quote": 69.204114}, {"ts": 1773933840000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 59000.0, "quote_volume": 281.43, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933900000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933960000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 229418.0, "quote_volume": 1094.32386, "trades": 5, "taker_buy_volume": 229418.0, "taker_buy_quote": 1094.32386}, {"ts": 1773934020000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 462631.3, "quote_volume": 2206.367237, "trades": 5, "taker_buy_volume": 18251.9, "taker_buy_quote": 87.061563}, {"ts": 1773934080000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 487371.9, "quote_volume": 2328.291177, "trades": 14, "taker_buy_volume": 449359.4, "taker_buy_quote": 2146.647201}, {"ts": 1773934140000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 280637.0, "quote_volume": 1341.44486, "trades": 6, "taker_buy_volume": 3991.3, "taker_buy_quote": 19.078414}, {"ts": 1773934200000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 39017.8, "quote_volume": 186.505084, "trades": 2, "taker_buy_volume": 39017.8, "taker_buy_quote": 186.505084}, {"ts": 1773934260000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934320000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 795682.4, "quote_volume": 3807.75077, "trades": 29, "taker_buy_volume": 364943.0, "taker_buy_quote": 1744.509044}, {"ts": 1773934380000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934440000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934500000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 45761.9, "quote_volume": 218.741882, "trades": 2, "taker_buy_volume": 45761.9, "taker_buy_quote": 218.741882}, {"ts": 1773934560000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 209799.5, "quote_volume": 1002.84161, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934620000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 161725.4, "quote_volume": 773.047412, "trades": 4, "taker_buy_volume": 161725.4, "taker_buy_quote": 773.047412}, {"ts": 1773934680000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 6000.0, "quote_volume": 28.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934740000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 515496.0, "quote_volume": 2469.046465, "trades": 14, "taker_buy_volume": 167853.1, "taker_buy_quote": 804.016349}, {"ts": 1773934800000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 337212.0, "quote_volume": 1613.695466, "trades": 7, "taker_buy_volume": 29016.0, "taker_buy_quote": 138.98664}, {"ts": 1773934860000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 249863.9, "quote_volume": 1196.848081, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934920000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 69428.7, "quote_volume": 332.667772, "trades": 4, "taker_buy_volume": 57679.9, "taker_buy_quote": 276.39102}, {"ts": 1773934980000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 356842.5, "quote_volume": 1712.810944, "trades": 17, "taker_buy_volume": 353536.9, "taker_buy_quote": 1696.97712}, {"ts": 1773935040000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 601937.5, "quote_volume": 2890.13524, "trades": 14, "taker_buy_volume": 434084.4, "taker_buy_quote": 2084.44036}, {"ts": 1773935100000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 1059883.6, "quote_volume": 5089.11244, "trades": 40, "taker_buy_volume": 929393.2, "taker_buy_quote": 4462.75852}, {"ts": 1773935160000, "open": 0.00479, "high": 0.00481, "low": 0.00479, "close": 0.0048, "volume": 1179026.5, "quote_volume": 5655.464357, "trades": 31, "taker_buy_volume": 798879.1, "taker_buy_quote": 3832.87978}, {"ts": 1773935220000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 810879.4, "quote_volume": 3894.097213, "trades": 25, "taker_buy_volume": 700348.4, "taker_buy_quote": 3363.548413}, {"ts": 1773935280000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 199528.2, "quote_volume": 959.730642, "trades": 4, "taker_buy_volume": 176061.3, "taker_buy_quote": 846.854853}, {"ts": 1773935340000, "open": 0.00482, "high": 0.00484, "low": 0.00482, "close": 0.00483, "volume": 885191.4, "quote_volume": 4269.958999, "trades": 30, "taker_buy_volume": 679205.8, "taker_buy_quote": 3275.521051}, {"ts": 1773935400000, "open": 0.00483, "high": 0.00485, "low": 0.00483, "close": 0.00485, "volume": 255979.8, "quote_volume": 1238.925299, "trades": 9, "taker_buy_volume": 88126.7, "taker_buy_quote": 426.988795}, {"ts": 1773935460000, "open": 0.00485, "high": 0.00487, "low": 0.00485, "close": 0.00486, "volume": 591397.1, "quote_volume": 2872.228844, "trades": 17, "taker_buy_volume": 429092.3, "taker_buy_quote": 2084.105564}, {"ts": 1773935520000, "open": 0.00485, "high": 0.00487, "low": 0.00485, "close": 0.00486, "volume": 570095.6, "quote_volume": 2772.163766, "trades": 24, "taker_buy_volume": 433483.0, "taker_buy_quote": 2108.356549}, {"ts": 1773935580000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 21338.7, "quote_volume": 103.706082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935640000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 306851.0, "quote_volume": 1492.12145, "trades": 9, "taker_buy_volume": 165101.0, "taker_buy_quote": 803.21645}, {"ts": 1773935700000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 20639.0, "quote_volume": 100.411577, "trades": 2, "taker_buy_volume": 20639.0, "taker_buy_quote": 100.411577}, {"ts": 1773935760000, "open": 0.00486, "high": 0.00488, "low": 0.00486, "close": 0.00486, "volume": 597447.8, "quote_volume": 2909.639978, "trades": 18, "taker_buy_volume": 428318.0, "taker_buy_quote": 2085.990619}, {"ts": 1773935820000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 290389.4, "quote_volume": 1412.117904, "trades": 5, "taker_buy_volume": 123813.0, "taker_buy_quote": 602.5566}, {"ts": 1773935880000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935940000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 165832.3, "quote_volume": 808.015161, "trades": 8, "taker_buy_volume": 102969.0, "taker_buy_quote": 501.87089}, {"ts": 1773936000000, "open": 0.00487, "high": 0.00488, "low": 0.00486, "close": 0.00488, "volume": 1034975.7, "quote_volume": 5040.571559, "trades": 15, "taker_buy_volume": 629590.4, "taker_buy_quote": 3066.517278}, {"ts": 1773936060000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 390852.3, "quote_volume": 1907.297125, "trades": 18, "taker_buy_volume": 390852.3, "taker_buy_quote": 1907.297125}, {"ts": 1773936120000, "open": 0.00487, "high": 0.00489, "low": 0.00487, "close": 0.00488, "volume": 398967.2, "quote_volume": 1946.364188, "trades": 15, "taker_buy_volume": 347095.3, "taker_buy_quote": 1693.485773}, {"ts": 1773936180000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 343220.0, "quote_volume": 1676.139362, "trades": 16, "taker_buy_volume": 295970.0, "taker_buy_quote": 1445.559362}, {"ts": 1773936240000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936300000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 195443.4, "quote_volume": 951.809358, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936360000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 2806.3, "quote_volume": 13.638618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936420000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936480000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 369756.2, "quote_volume": 1800.712694, "trades": 11, "taker_buy_volume": 356362.2, "taker_buy_quote": 1735.483914}, {"ts": 1773936540000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 148318.1, "quote_volume": 722.309147, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936600000, "open": 0.00486, "high": 0.00486, "low": 0.00485, "close": 0.00485, "volume": 193697.3, "quote_volume": 941.205863, "trades": 9, "taker_buy_volume": 124911.3, "taker_buy_quote": 607.068918}, {"ts": 1773936660000, "open": 0.00485, "high": 0.00486, "low": 0.00485, "close": 0.00486, "volume": 7137.2, "quote_volume": 34.67517, "trades": 3, "taker_buy_volume": 5975.0, "taker_buy_quote": 29.0385}, {"ts": 1773936720000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 836385.5, "quote_volume": 4056.469675, "trades": 19, "taker_buy_volume": 621282.4, "taker_buy_quote": 3013.21964}, {"ts": 1773936780000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00485, "volume": 75996.8, "quote_volume": 368.568497, "trades": 9, "taker_buy_volume": 58367.5, "taker_buy_quote": 283.082375}, {"ts": 1773936840000, "open": 0.00485, "high": 0.00486, "low": 0.00485, "close": 0.00486, "volume": 421342.9, "quote_volume": 2045.91043, "trades": 12, "taker_buy_volume": 359452.8, "taker_buy_quote": 1745.692426}, {"ts": 1773936900000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 12129.1, "quote_volume": 59.068717, "trades": 4, "taker_buy_volume": 12129.1, "taker_buy_quote": 59.068717}, {"ts": 1773936960000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 232329.0, "quote_volume": 1131.454735, "trades": 5, "taker_buy_volume": 209679.7, "taker_buy_quote": 1021.152644}, {"ts": 1773937020000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937080000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 120603.1, "quote_volume": 586.131066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937140000, "open": 0.00486, "high": 0.00486, "low": 0.00485, "close": 0.00485, "volume": 158963.1, "quote_volume": 770.991035, "trades": 11, "taker_buy_volume": 133494.1, "taker_buy_quote": 647.466385}, {"ts": 1773937200000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 184266.7, "quote_volume": 891.850828, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937260000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 69350.8, "quote_volume": 334.964364, "trades": 5, "taker_buy_volume": 62176.8, "taker_buy_quote": 300.313944}, {"ts": 1773937320000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 57677.5, "quote_volume": 278.582325, "trades": 2, "taker_buy_volume": 47250.0, "taker_buy_quote": 228.2175}, {"ts": 1773937380000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937440000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 303504.2, "quote_volume": 1465.925286, "trades": 6, "taker_buy_volume": 129603.1, "taker_buy_quote": 625.982973}, {"ts": 1773937500000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 1821.0, "quote_volume": 8.79543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937560000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 120603.1, "quote_volume": 582.512973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937620000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937680000, "open": 0.00482, "high": 0.00483, "low": 0.00482, "close": 0.00483, "volume": 46251.0, "quote_volume": 222.942242, "trades": 2, "taker_buy_volume": 1242.2, "taker_buy_quote": 5.999826}, {"ts": 1773937740000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937800000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937860000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 31859.5, "quote_volume": 153.56279, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937920000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 148584.7, "quote_volume": 714.342907, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937980000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 128932.8, "quote_volume": 618.905406, "trades": 6, "taker_buy_volume": 123399.7, "taker_buy_quote": 592.346526}, {"ts": 1773938040000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 73391.4, "quote_volume": 353.012634, "trades": 1, "taker_buy_volume": 73391.4, "taker_buy_quote": 353.012634}, {"ts": 1773938100000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 9990.0, "quote_volume": 47.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938160000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 219341.5, "quote_volume": 1055.032615, "trades": 5, "taker_buy_volume": 167853.1, "taker_buy_quote": 807.373411}, {"ts": 1773938220000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938280000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938340000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 177791.6, "quote_volume": 856.955512, "trades": 6, "taker_buy_volume": 3436.2, "taker_buy_quote": 16.562484}, {"ts": 1773938400000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 120603.1, "quote_volume": 581.306942, "trades": 2, "taker_buy_volume": 120603.1, "taker_buy_quote": 581.306942}, {"ts": 1773938460000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938520000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938580000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938640000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938700000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938760000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938820000, "open": 0.00482, "high": 0.00483, "low": 0.00482, "close": 0.00483, "volume": 675436.4, "quote_volume": 3255.655207, "trades": 11, "taker_buy_volume": 284336.2, "taker_buy_quote": 1370.552243}, {"ts": 1773938880000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 167853.1, "quote_volume": 809.051942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938940000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939000000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 29425.9, "quote_volume": 141.48682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939060000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939120000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939180000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 773117.5, "quote_volume": 3714.350976, "trades": 20, "taker_buy_volume": 120603.1, "taker_buy_quote": 580.100911}, {"ts": 1773939240000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 8024.0, "quote_volume": 38.5152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939300000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 70869.3, "quote_volume": 340.881333, "trades": 3, "taker_buy_volume": 70869.3, "taker_buy_quote": 340.881333}, {"ts": 1773939360000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 355550.8, "quote_volume": 1708.451141, "trades": 13, "taker_buy_volume": 10997.4, "taker_buy_quote": 52.78752}, {"ts": 1773939420000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 284379.6, "quote_volume": 1365.02208, "trades": 3, "taker_buy_volume": 120603.1, "taker_buy_quote": 578.89488}, {"ts": 1773939480000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 120603.1, "quote_volume": 578.89488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939540000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939600000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 5199.6, "quote_volume": 24.95808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939660000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939720000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 15830.0, "quote_volume": 75.984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939780000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 48445.1, "quote_volume": 232.068513, "trades": 4, "taker_buy_volume": 1648.4, "taker_buy_quote": 7.91232}, {"ts": 1773939840000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939900000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939960000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940020000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940080000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 17678.8, "quote_volume": 84.664664, "trades": 3, "taker_buy_volume": 16000.0, "taker_buy_quote": 76.64}, {"ts": 1773940140000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 208768.2, "quote_volume": 999.999678, "trades": 3, "taker_buy_volume": 208768.2, "taker_buy_quote": 999.999678}, {"ts": 1773940200000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 1300.0, "quote_volume": 6.227, "trades": 1, "taker_buy_volume": 1300.0, "taker_buy_quote": 6.227}, {"ts": 1773940260000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 303373.0, "quote_volume": 1450.12294, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940320000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940380000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 30594.6, "quote_volume": 146.242188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940440000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 69699.6, "quote_volume": 332.486351, "trades": 8, "taker_buy_volume": 1925.9, "taker_buy_quote": 9.205802}, {"ts": 1773940500000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 11159.5, "quote_volume": 53.34241, "trades": 1, "taker_buy_volume": 11159.5, "taker_buy_quote": 53.34241}, {"ts": 1773940560000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 81472.5, "quote_volume": 389.767832, "trades": 7, "taker_buy_volume": 81472.5, "taker_buy_quote": 389.767832}, {"ts": 1773940620000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 191435.3, "quote_volume": 916.975087, "trades": 3, "taker_buy_volume": 191435.3, "taker_buy_quote": 916.975087}, {"ts": 1773940680000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 29017.2, "quote_volume": 138.992388, "trades": 2, "taker_buy_volume": 29017.2, "taker_buy_quote": 138.992388}, {"ts": 1773940740000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 56040.6, "quote_volume": 268.99488, "trades": 6, "taker_buy_volume": 56040.6, "taker_buy_quote": 268.99488}, {"ts": 1773940800000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 1388.0, "quote_volume": 6.67628, "trades": 1, "taker_buy_volume": 1388.0, "taker_buy_quote": 6.67628}, {"ts": 1773940860000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 488906.1, "quote_volume": 2351.638341, "trades": 11, "taker_buy_volume": 143646.7, "taker_buy_quote": 690.940627}, {"ts": 1773940920000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940980000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 150334.0, "quote_volume": 723.10654, "trades": 3, "taker_buy_volume": 150334.0, "taker_buy_quote": 723.10654}, {"ts": 1773941040000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 39071.4, "quote_volume": 187.629034, "trades": 4, "taker_buy_volume": 8631.4, "taker_buy_quote": 41.517034}, {"ts": 1773941100000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 14194.0, "quote_volume": 68.1312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941160000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941220000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 62000.0, "quote_volume": 298.22, "trades": 3, "taker_buy_volume": 62000.0, "taker_buy_quote": 298.22}, {"ts": 1773941280000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941340000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941400000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 18277.4, "quote_volume": 88.097068, "trades": 6, "taker_buy_volume": 18277.4, "taker_buy_quote": 88.097068}, {"ts": 1773941460000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 366878.4, "quote_volume": 1768.353888, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941520000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941580000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 31048.9, "quote_volume": 149.655698, "trades": 1, "taker_buy_volume": 31048.9, "taker_buy_quote": 149.655698}, {"ts": 1773941640000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941700000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 19771.5, "quote_volume": 95.29863, "trades": 2, "taker_buy_volume": 19771.5, "taker_buy_quote": 95.29863}, {"ts": 1773941760000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941820000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941880000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941940000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 14629.5, "quote_volume": 70.51419, "trades": 1, "taker_buy_volume": 14629.5, "taker_buy_quote": 70.51419}, {"ts": 1773942000000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942060000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 38613.6, "quote_volume": 185.731416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942120000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942180000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942240000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 252827.5, "quote_volume": 1218.62855, "trades": 6, "taker_buy_volume": 252827.5, "taker_buy_quote": 1218.62855}, {"ts": 1773942300000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 2250.5, "quote_volume": 10.84741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942360000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942420000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942480000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942540000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 131270.2, "quote_volume": 634.035066, "trades": 9, "taker_buy_volume": 56869.9, "taker_buy_quote": 274.681617}, {"ts": 1773942600000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942660000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942720000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 235716.5, "quote_volume": 1138.510695, "trades": 5, "taker_buy_volume": 188466.5, "taker_buy_quote": 910.293195}, {"ts": 1773942780000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942840000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942900000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942960000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 5434.3, "quote_volume": 26.278642, "trades": 2, "taker_buy_volume": 3097.3, "taker_buy_quote": 14.990932}, {"ts": 1773943020000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 233917.9, "quote_volume": 1132.576966, "trades": 9, "taker_buy_volume": 230837.9, "taker_buy_quote": 1117.669766}, {"ts": 1773943080000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 1403.5, "quote_volume": 6.79294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943140000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943200000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943260000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 206548.0, "quote_volume": 999.69232, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943320000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 3133.0, "quote_volume": 15.13239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943380000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00485, "volume": 520126.5, "quote_volume": 2517.61887, "trades": 15, "taker_buy_volume": 509806.7, "taker_buy_quote": 2467.671038}, {"ts": 1773943440000, "open": 0.00483, "high": 0.00485, "low": 0.00483, "close": 0.00484, "volume": 280462.6, "quote_volume": 1357.77732, "trades": 17, "taker_buy_volume": 268593.0, "taker_buy_quote": 1300.34406}, {"ts": 1773943500000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00485, "volume": 306780.6, "quote_volume": 1485.231324, "trades": 19, "taker_buy_volume": 306780.6, "taker_buy_quote": 1485.231324}, {"ts": 1773943560000, "open": 0.00484, "high": 0.00485, "low": 0.00483, "close": 0.00485, "volume": 898855.3, "quote_volume": 4349.090651, "trades": 22, "taker_buy_volume": 332799.3, "taker_buy_quote": 1611.368442}, {"ts": 1773943620000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943680000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 134242.1, "quote_volume": 649.611193, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943740000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00485, "volume": 2362089.8, "quote_volume": 11444.98591, "trades": 62, "taker_buy_volume": 1905561.7, "taker_buy_quote": 9235.389906}, {"ts": 1773943800000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 6000.0, "quote_volume": 29.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943860000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943920000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00485, "volume": 2821.4, "quote_volume": 13.673392, "trades": 2, "taker_buy_volume": 1781.6, "taker_buy_quote": 8.64076}, {"ts": 1773943980000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 9104.4, "quote_volume": 44.15634, "trades": 2, "taker_buy_volume": 9104.4, "taker_buy_quote": 44.15634}, {"ts": 1773944040000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 33842.2, "quote_volume": 164.13467, "trades": 5, "taker_buy_volume": 33842.2, "taker_buy_quote": 164.13467}, {"ts": 1773944100000, "open": 0.00485, "high": 0.00486, "low": 0.00485, "close": 0.00485, "volume": 517317.5, "quote_volume": 2509.035978, "trades": 9, "taker_buy_volume": 415872.4, "taker_buy_quote": 2017.027243}, {"ts": 1773944160000, "open": 0.00485, "high": 0.00486, "low": 0.00485, "close": 0.00486, "volume": 73406.5, "quote_volume": 356.151507, "trades": 5, "taker_buy_volume": 12998.2, "taker_buy_quote": 63.171252}, {"ts": 1773944220000, "open": 0.00486, "high": 0.00486, "low": 0.00485, "close": 0.00485, "volume": 255788.4, "quote_volume": 1240.642241, "trades": 11, "taker_buy_volume": 119757.5, "taker_buy_quote": 580.892376}, {"ts": 1773944280000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 14698.7, "quote_volume": 71.288695, "trades": 2, "taker_buy_volume": 14698.7, "taker_buy_quote": 71.288695}, {"ts": 1773944340000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 9962.4, "quote_volume": 48.31764, "trades": 2, "taker_buy_volume": 9962.4, "taker_buy_quote": 48.31764}, {"ts": 1773944400000, "open": 0.00485, "high": 0.00486, "low": 0.00485, "close": 0.00486, "volume": 262825.6, "quote_volume": 1275.507845, "trades": 18, "taker_buy_volume": 262825.6, "taker_buy_quote": 1275.507845}, {"ts": 1773944460000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 14137.6, "quote_volume": 68.708736, "trades": 2, "taker_buy_volume": 14137.6, "taker_buy_quote": 68.708736}, {"ts": 1773944520000, "open": 0.00486, "high": 0.00486, "low": 0.00483, "close": 0.00484, "volume": 351949.3, "quote_volume": 1705.144183, "trades": 12, "taker_buy_volume": 13246.9, "taker_buy_quote": 64.177012}, {"ts": 1773944580000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 103637.5, "quote_volume": 502.641875, "trades": 8, "taker_buy_volume": 103637.5, "taker_buy_quote": 502.641875}, {"ts": 1773944640000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 21866.4, "quote_volume": 106.05204, "trades": 3, "taker_buy_volume": 21866.4, "taker_buy_quote": 106.05204}, {"ts": 1773944700000, "open": 0.00485, "high": 0.00486, "low": 0.00484, "close": 0.00485, "volume": 151482.3, "quote_volume": 734.87627, "trades": 10, "taker_buy_volume": 102325.8, "taker_buy_quote": 496.48631}, {"ts": 1773944760000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 9315.3, "quote_volume": 45.179205, "trades": 2, "taker_buy_volume": 9315.3, "taker_buy_quote": 45.179205}, {"ts": 1773944820000, "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 130204.6, "quote_volume": 630.286279, "trades": 3, "taker_buy_volume": 9601.5, "taker_buy_quote": 46.567275}, {"ts": 1773944880000, "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00485, "volume": 249842.9, "quote_volume": 1209.256616, "trades": 10, "taker_buy_volume": 83946.0, "taker_buy_quote": 406.31562}, {"ts": 1773944940000, "open": 0.00484, "high": 0.00485, "low": 0.00483, "close": 0.00485, "volume": 311253.2, "quote_volume": 1507.485521, "trades": 20, "taker_buy_volume": 262554.1, "taker_buy_quote": 1271.794894}, {"ts": 1773945000000, "open": 0.00485, "high": 0.00487, "low": 0.00485, "close": 0.00487, "volume": 378836.4, "quote_volume": 1841.637729, "trades": 24, "taker_buy_volume": 331586.4, "taker_buy_quote": 1612.002729}, {"ts": 1773945060000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 6061.4, "quote_volume": 29.458404, "trades": 2, "taker_buy_volume": 6061.4, "taker_buy_quote": 29.458404}, {"ts": 1773945120000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 8675.0, "quote_volume": 42.07375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945180000, "open": 0.00485, "high": 0.00486, "low": 0.00485, "close": 0.00486, "volume": 112451.3, "quote_volume": 545.594985, "trades": 6, "taker_buy_volume": 96252.2, "taker_buy_quote": 467.02935}, {"ts": 1773945240000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 26124.5, "quote_volume": 126.703825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945300000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945360000, "open": 0.00485, "high": 0.00486, "low": 0.00485, "close": 0.00486, "volume": 54247.3, "quote_volume": 263.318102, "trades": 5, "taker_buy_volume": 54247.3, "taker_buy_quote": 263.318102}, {"ts": 1773945420000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 52000.0, "quote_volume": 252.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945480000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945540000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945600000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 473165.6, "quote_volume": 2294.85316, "trades": 21, "taker_buy_volume": 364634.4, "taker_buy_quote": 1768.47684}, {"ts": 1773945660000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 168990.1, "quote_volume": 817.912084, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945720000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945780000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945840000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945900000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 283794.4, "quote_volume": 1371.257763, "trades": 14, "taker_buy_volume": 124218.0, "taker_buy_quote": 600.503751}, {"ts": 1773945960000, "open": 0.00483, "high": 0.00485, "low": 0.00483, "close": 0.00485, "volume": 426105.0, "quote_volume": 2063.245053, "trades": 26, "taker_buy_volume": 419148.0, "taker_buy_quote": 2029.642743}, {"ts": 1773946020000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00485, "volume": 22414.0, "quote_volume": 108.494086, "trades": 4, "taker_buy_volume": 1032.6, "taker_buy_quote": 5.00811}, {"ts": 1773946080000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 14049.3, "quote_volume": 68.017825, "trades": 3, "taker_buy_volume": 1921.3, "taker_buy_quote": 9.318305}, {"ts": 1773946140000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 14118.5, "quote_volume": 68.33354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946200000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 10342.6, "quote_volume": 50.058184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946260000, "open": 0.00484, "high": 0.00484, "low": 0.00482, "close": 0.00483, "volume": 1410746.2, "quote_volume": 6813.448608, "trades": 42, "taker_buy_volume": 234445.9, "taker_buy_quote": 1132.994367}, {"ts": 1773946320000, "open": 0.00483, "high": 0.00484, "low": 0.00482, "close": 0.00484, "volume": 215718.0, "quote_volume": 1042.50941, "trades": 13, "taker_buy_volume": 152754.2, "taker_buy_quote": 738.423876}, {"ts": 1773946380000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 19652.8, "quote_volume": 94.923024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946440000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 20019.7, "quote_volume": 96.695151, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946500000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 18514.0, "quote_volume": 89.42262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946560000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 149700.2, "quote_volume": 724.978092, "trades": 10, "taker_buy_volume": 61983.0, "taker_buy_quote": 300.426844}, {"ts": 1773946620000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 10159.5, "quote_volume": 49.17198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946680000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 10869.7, "quote_volume": 52.609348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946740000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 8926.7, "quote_volume": 43.205228, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946800000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 10707.2, "quote_volume": 51.822848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946860000, "open": 0.00484, "high": 0.00486, "low": 0.00484, "close": 0.00485, "volume": 363502.3, "quote_volume": 1764.090058, "trades": 16, "taker_buy_volume": 299846.3, "taker_buy_quote": 1455.397398}, {"ts": 1773946920000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 934110.2, "quote_volume": 4547.922887, "trades": 30, "taker_buy_volume": 749723.5, "taker_buy_quote": 3649.959658}, {"ts": 1773946980000, "open": 0.00486, "high": 0.00487, "low": 0.00485, "close": 0.00487, "volume": 373015.6, "quote_volume": 1812.738346, "trades": 10, "taker_buy_volume": 163255.1, "taker_buy_quote": 793.625546}, {"ts": 1773947040000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947100000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 9789.4, "quote_volume": 47.674378, "trades": 2, "taker_buy_volume": 9789.4, "taker_buy_quote": 47.674378}, {"ts": 1773947160000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 623573.1, "quote_volume": 3040.413343, "trades": 28, "taker_buy_volume": 576323.1, "taker_buy_quote": 2810.305843}, {"ts": 1773947220000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 295374.0, "quote_volume": 1438.688947, "trades": 7, "taker_buy_volume": 66837.6, "taker_buy_quote": 325.716679}, {"ts": 1773947280000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 509953.2, "quote_volume": 2483.472084, "trades": 12, "taker_buy_volume": 220255.9, "taker_buy_quote": 1072.646233}, {"ts": 1773947340000, "open": 0.00487, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 6548.5, "quote_volume": 31.858544, "trades": 2, "taker_buy_volume": 3283.4, "taker_buy_quote": 15.990158}, {"ts": 1773947400000, "open": 0.00488, "high": 0.00488, "low": 0.00486, "close": 0.00487, "volume": 1367060.1, "quote_volume": 6646.903132, "trades": 25, "taker_buy_volume": 62790.6, "taker_buy_quote": 305.880476}, {"ts": 1773947460000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 108088.5, "quote_volume": 525.31011, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947520000, "open": 0.00487, "high": 0.00488, "low": 0.00486, "close": 0.00487, "volume": 484888.9, "quote_volume": 2362.224548, "trades": 19, "taker_buy_volume": 318146.3, "taker_buy_quote": 1550.649481}, {"ts": 1773947580000, "open": 0.00487, "high": 0.00488, "low": 0.00486, "close": 0.00487, "volume": 2116423.3, "quote_volume": 10296.36371, "trades": 53, "taker_buy_volume": 1639786.2, "taker_buy_quote": 7977.269383}, {"ts": 1773947640000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 77630.0, "quote_volume": 378.46876, "trades": 6, "taker_buy_volume": 61599.0, "taker_buy_quote": 300.39779}, {"ts": 1773947700000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 30966.0, "quote_volume": 150.80442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947760000, "open": 0.00487, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 45168.5, "quote_volume": 219.92957, "trades": 3, "taker_buy_volume": 41066.0, "taker_buy_quote": 199.99142}, {"ts": 1773947820000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947880000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947940000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 128496.6, "quote_volume": 625.778442, "trades": 3, "taker_buy_volume": 128496.6, "taker_buy_quote": 625.778442}, {"ts": 1773948000000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 72799.3, "quote_volume": 354.532591, "trades": 4, "taker_buy_volume": 25549.3, "taker_buy_quote": 124.425091}, {"ts": 1773948060000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 188386.1, "quote_volume": 917.440307, "trades": 3, "taker_buy_volume": 20533.0, "taker_buy_quote": 99.99571}, {"ts": 1773948120000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 170899.4, "quote_volume": 830.571084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948180000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 1703480.2, "quote_volume": 8295.202932, "trades": 18, "taker_buy_volume": 397940.9, "taker_buy_quote": 1937.972183}, {"ts": 1773948240000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948300000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948360000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 1436.9, "quote_volume": 6.997703, "trades": 1, "taker_buy_volume": 1436.9, "taker_buy_quote": 6.997703}, {"ts": 1773948420000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 793539.3, "quote_volume": 3856.762811, "trades": 27, "taker_buy_volume": 448429.0, "taker_buy_quote": 2179.526753}, {"ts": 1773948480000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 350735.8, "quote_volume": 1701.06863, "trades": 10, "taker_buy_volume": 20618.0, "taker_buy_quote": 99.9973}, {"ts": 1773948540000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948600000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948660000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948720000, "open": 0.00485, "high": 0.00486, "low": 0.00485, "close": 0.00485, "volume": 584330.5, "quote_volume": 2834.415285, "trades": 18, "taker_buy_volume": 521372.7, "taker_buy_quote": 2529.069955}, {"ts": 1773948780000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 330078.5, "quote_volume": 1604.38727, "trades": 7, "taker_buy_volume": 318063.2, "taker_buy_quote": 1545.992912}, {"ts": 1773948840000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 29445.1, "quote_volume": 142.808735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948900000, "open": 0.00486, "high": 0.00486, "low": 0.00485, "close": 0.00485, "volume": 105466.1, "quote_volume": 511.531195, "trades": 6, "taker_buy_volume": 22679.0, "taker_buy_quote": 110.01376}, {"ts": 1773948960000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 2061.9, "quote_volume": 10.000215, "trades": 1, "taker_buy_volume": 2061.9, "taker_buy_quote": 10.000215}, {"ts": 1773949020000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00485, "volume": 176773.3, "quote_volume": 857.034504, "trades": 10, "taker_buy_volume": 145173.2, "taker_buy_quote": 704.09002}, {"ts": 1773949080000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 342713.1, "quote_volume": 1666.024905, "trades": 21, "taker_buy_volume": 298876.0, "taker_buy_quote": 1452.976599}, {"ts": 1773949140000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 18461.9, "quote_volume": 89.540215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949200000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 149391.2, "quote_volume": 724.54732, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949260000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00485, "volume": 26063.0, "quote_volume": 126.202519, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949320000, "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 231897.6, "quote_volume": 1123.968848, "trades": 8, "taker_buy_volume": 47250.0, "taker_buy_quote": 228.69}, {"ts": 1773949380000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 49025.5, "quote_volume": 237.28342, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949440000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949500000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949560000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 24793.3, "quote_volume": 119.999572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949620000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949680000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 62985.9, "quote_volume": 304.851756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949740000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 1239.3, "quote_volume": 6.010605, "trades": 1, "taker_buy_volume": 1239.3, "taker_buy_quote": 6.010605}, {"ts": 1773949800000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 16031.0, "quote_volume": 77.59004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949860000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949920000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 310923.7, "quote_volume": 1504.870708, "trades": 8, "taker_buy_volume": 310923.7, "taker_buy_quote": 1504.870708}, {"ts": 1773949980000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950040000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 8000.0, "quote_volume": 38.8, "trades": 1, "taker_buy_volume": 8000.0, "taker_buy_quote": 38.8}, {"ts": 1773950100000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 232376.4, "quote_volume": 1124.701776, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950160000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 661185.0, "quote_volume": 3200.1354, "trades": 9, "taker_buy_volume": 661185.0, "taker_buy_quote": 3200.1354}, {"ts": 1773950220000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 94500.0, "quote_volume": 457.38, "trades": 2, "taker_buy_volume": 47250.0, "taker_buy_quote": 228.69}, {"ts": 1773950280000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 451121.7, "quote_volume": 2183.429028, "trades": 9, "taker_buy_volume": 49425.3, "taker_buy_quote": 239.218452}, {"ts": 1773950340000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950400000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 227074.2, "quote_volume": 1098.264628, "trades": 5, "taker_buy_volume": 149624.2, "taker_buy_quote": 724.181128}, {"ts": 1773950460000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 89125.7, "quote_volume": 430.477131, "trades": 5, "taker_buy_volume": 10277.3, "taker_buy_quote": 49.639359}, {"ts": 1773950520000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950580000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 3600.0, "quote_volume": 17.388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950640000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950700000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950760000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 7440.0, "quote_volume": 35.9352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950820000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 12104.0, "quote_volume": 58.46232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950880000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 13108.3, "quote_volume": 63.313089, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950940000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 124646.0, "quote_volume": 603.04018, "trades": 6, "taker_buy_volume": 100000.0, "taker_buy_quote": 484.0}, {"ts": 1773951000000, "open": 0.00483, "high": 0.00483, "low": 0.00482, "close": 0.00482, "volume": 35075.5, "quote_volume": 169.329911, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951060000, "open": 0.00482, "high": 0.00483, "low": 0.00482, "close": 0.00482, "volume": 192526.1, "quote_volume": 929.793423, "trades": 8, "taker_buy_volume": 181762.1, "taker_buy_quote": 877.910943}, {"ts": 1773951120000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 14768.5, "quote_volume": 71.18417, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951180000, "open": 0.00482, "high": 0.00482, "low": 0.0048, "close": 0.00481, "volume": 3213670.2, "quote_volume": 15459.381072, "trades": 71, "taker_buy_volume": 173250.5, "taker_buy_quote": 835.06741}, {"ts": 1773951240000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 2277058.2, "quote_volume": 10932.458101, "trades": 57, "taker_buy_volume": 759190.6, "taker_buy_quote": 3644.230878}, {"ts": 1773951300000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 805186.8, "quote_volume": 3872.948508, "trades": 23, "taker_buy_volume": 779788.0, "taker_buy_quote": 3750.78028}, {"ts": 1773951360000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 68658.9, "quote_volume": 330.249309, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951420000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 488687.5, "quote_volume": 2348.694108, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951480000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 59112.1, "quote_volume": 283.73808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951540000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 19502.2, "quote_volume": 93.61056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951600000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 297653.7, "quote_volume": 1431.714297, "trades": 4, "taker_buy_volume": 297653.7, "taker_buy_quote": 1431.714297}, {"ts": 1773951660000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951720000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 20746.8, "quote_volume": 99.999576, "trades": 1, "taker_buy_volume": 20746.8, "taker_buy_quote": 99.999576}, {"ts": 1773951780000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951840000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 492944.3, "quote_volume": 2375.991526, "trades": 23, "taker_buy_volume": 150542.4, "taker_buy_quote": 725.614368}, {"ts": 1773951900000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951960000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952020000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952080000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952140000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 1389180.8, "quote_volume": 6674.024536, "trades": 26, "taker_buy_volume": 388378.6, "taker_buy_quote": 1864.53393}, {"ts": 1773952200000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952260000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952320000, "open": 0.00481, "high": 0.00485, "low": 0.00481, "close": 0.00482, "volume": 3248751.5, "quote_volume": 15685.146472, "trades": 92, "taker_buy_volume": 2683955.6, "taker_buy_quote": 12959.679334}, {"ts": 1773952380000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952440000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 460945.4, "quote_volume": 2221.756828, "trades": 6, "taker_buy_volume": 120603.1, "taker_buy_quote": 581.306942}, {"ts": 1773952500000, "open": 0.00482, "high": 0.00482, "low": 0.0048, "close": 0.00481, "volume": 3791442.8, "quote_volume": 18231.075275, "trades": 82, "taker_buy_volume": 793148.4, "taker_buy_quote": 3811.680974}, {"ts": 1773952560000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 22748.7, "quote_volume": 109.421247, "trades": 1, "taker_buy_volume": 22748.7, "taker_buy_quote": 109.421247}, {"ts": 1773952620000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 1381.3, "quote_volume": 6.63024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952680000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 10910.8, "quote_volume": 52.443248, "trades": 3, "taker_buy_volume": 7140.8, "taker_buy_quote": 34.347248}, {"ts": 1773952740000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952800000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 394011.0, "quote_volume": 1895.22577, "trades": 8, "taker_buy_volume": 176977.5, "taker_buy_quote": 851.294635}, {"ts": 1773952860000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952920000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 49164.2, "quote_volume": 236.088802, "trades": 3, "taker_buy_volume": 10064.2, "taker_buy_quote": 48.408802}, {"ts": 1773952980000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 31266.4, "quote_volume": 150.391384, "trades": 4, "taker_buy_volume": 31266.4, "taker_buy_quote": 150.391384}, {"ts": 1773953040000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 1209.7, "quote_volume": 5.80656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953100000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 79998.6, "quote_volume": 384.093922, "trades": 5, "taker_buy_volume": 10064.2, "taker_buy_quote": 48.408802}, {"ts": 1773953160000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953220000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 6403.3, "quote_volume": 30.767965, "trades": 3, "taker_buy_volume": 3212.5, "taker_buy_quote": 15.452125}, {"ts": 1773953280000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 10064.2, "quote_volume": 48.408802, "trades": 1, "taker_buy_volume": 10064.2, "taker_buy_quote": 48.408802}, {"ts": 1773953340000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953400000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 170958.6, "quote_volume": 822.310866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953460000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953520000, "open": 0.00481, "high": 0.00481, "low": 0.00476, "close": 0.00478, "volume": 5546448.6, "quote_volume": 26524.752154, "trades": 178, "taker_buy_volume": 1231795.5, "taker_buy_quote": 5893.756321}, {"ts": 1773953580000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 2100659.3, "quote_volume": 10046.025596, "trades": 50, "taker_buy_volume": 1929700.7, "taker_buy_quote": 9227.133902}, {"ts": 1773953640000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 2358.9, "quote_volume": 11.299131, "trades": 1, "taker_buy_volume": 2358.9, "taker_buy_quote": 11.299131}, {"ts": 1773953700000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 427755.5, "quote_volume": 2048.948845, "trades": 18, "taker_buy_volume": 427755.5, "taker_buy_quote": 2048.948845}, {"ts": 1773953760000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 138947.0, "quote_volume": 665.86954, "trades": 5, "taker_buy_volume": 138947.0, "taker_buy_quote": 665.86954}, {"ts": 1773953820000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 471887.1, "quote_volume": 2260.652419, "trades": 18, "taker_buy_volume": 135337.2, "taker_buy_quote": 648.578398}, {"ts": 1773953880000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953940000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954000000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 1597.6, "quote_volume": 7.652504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954060000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 213228.3, "quote_volume": 1021.363557, "trades": 9, "taker_buy_volume": 9944.3, "taker_buy_quote": 47.633197}, {"ts": 1773954120000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 14302.1, "quote_volume": 68.507059, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954180000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954240000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954300000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954360000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 8020.3, "quote_volume": 38.417237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954420000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954480000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 257637.8, "quote_volume": 1234.085062, "trades": 6, "taker_buy_volume": 4223.0, "taker_buy_quote": 20.22817}, {"ts": 1773954540000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 57528.0, "quote_volume": 275.02098, "trades": 3, "taker_buy_volume": 3714.0, "taker_buy_quote": 17.79006}, {"ts": 1773954600000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954660000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 154617.6, "quote_volume": 740.618304, "trades": 6, "taker_buy_volume": 154617.6, "taker_buy_quote": 740.618304}, {"ts": 1773954720000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 323748.8, "quote_volume": 1550.756752, "trades": 12, "taker_buy_volume": 81497.3, "taker_buy_quote": 390.372067}, {"ts": 1773954780000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 504492.7, "quote_volume": 2416.520033, "trades": 7, "taker_buy_volume": 158735.6, "taker_buy_quote": 760.343524}, {"ts": 1773954840000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 293164.8, "quote_volume": 1404.259392, "trades": 3, "taker_buy_volume": 31334.0, "taker_buy_quote": 150.08986}, {"ts": 1773954900000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 201302.0, "quote_volume": 964.23658, "trades": 5, "taker_buy_volume": 201302.0, "taker_buy_quote": 964.23658}, {"ts": 1773954960000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 7952.2, "quote_volume": 38.091038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955020000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955080000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 6986.0, "quote_volume": 33.5328, "trades": 1, "taker_buy_volume": 6986.0, "taker_buy_quote": 33.5328}, {"ts": 1773955140000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955200000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 79442.0, "quote_volume": 380.52718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955260000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 32766.8, "quote_volume": 156.952972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955320000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 21113.0, "quote_volume": 101.3424, "trades": 2, "taker_buy_volume": 21113.0, "taker_buy_quote": 101.3424}, {"ts": 1773955380000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955440000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955500000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955560000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955620000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955680000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955740000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955800000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 2413.2, "quote_volume": 11.559228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955860000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 17227.1, "quote_volume": 82.517809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955920000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 131081.4, "quote_volume": 629.19072, "trades": 4, "taker_buy_volume": 131081.4, "taker_buy_quote": 629.19072}, {"ts": 1773955980000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 734936.0, "quote_volume": 3527.6928, "trades": 22, "taker_buy_volume": 607246.3, "taker_buy_quote": 2914.78224}, {"ts": 1773956040000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 1322723.9, "quote_volume": 6349.07472, "trades": 15, "taker_buy_volume": 852757.4, "taker_buy_quote": 4093.23552}, {"ts": 1773956100000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956160000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956220000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 316213.0, "quote_volume": 1515.015435, "trades": 12, "taker_buy_volume": 35516.5, "taker_buy_quote": 170.4792}, {"ts": 1773956280000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956340000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 1080.7, "quote_volume": 5.176553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956400000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 1058141.5, "quote_volume": 5067.487929, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956460000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 6348.8, "quote_volume": 30.410752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956520000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956580000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956640000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956700000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956760000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 78333.4, "quote_volume": 376.00032, "trades": 1, "taker_buy_volume": 78333.4, "taker_buy_quote": 376.00032}, {"ts": 1773956820000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956880000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956940000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957000000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 39000.0, "quote_volume": 186.81, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957060000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957120000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957180000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957240000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957300000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 854595.6, "quote_volume": 4090.833123, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957360000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 10548.0, "quote_volume": 50.52492, "trades": 2, "taker_buy_volume": 10548.0, "taker_buy_quote": 50.52492}, {"ts": 1773957420000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 12869.1, "quote_volume": 61.514298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957480000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 556379.4, "quote_volume": 2665.175836, "trades": 18, "taker_buy_volume": 200312.7, "taker_buy_quote": 959.616343}, {"ts": 1773957540000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 1072.8, "quote_volume": 5.127984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957600000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 259510.0, "quote_volume": 1240.604307, "trades": 8, "taker_buy_volume": 14650.7, "taker_buy_quote": 70.176853}, {"ts": 1773957660000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 461710.7, "quote_volume": 2206.94637, "trades": 11, "taker_buy_volume": 127713.6, "taker_buy_quote": 610.471008}, {"ts": 1773957720000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 111119.8, "quote_volume": 531.152644, "trades": 6, "taker_buy_volume": 111119.8, "taker_buy_quote": 531.152644}, {"ts": 1773957780000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 11648.4, "quote_volume": 55.66824, "trades": 2, "taker_buy_volume": 10537.2, "taker_buy_quote": 50.367816}, {"ts": 1773957840000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957900000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 226533.9, "quote_volume": 1080.881363, "trades": 10, "taker_buy_volume": 31466.0, "taker_buy_quote": 150.40748}, {"ts": 1773957960000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 63241.7, "quote_volume": 301.662909, "trades": 2, "taker_buy_volume": 63241.7, "taker_buy_quote": 301.662909}, {"ts": 1773958020000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 644090.8, "quote_volume": 3079.802874, "trades": 41, "taker_buy_volume": 644090.8, "taker_buy_quote": 3079.802874}, {"ts": 1773958080000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 1309501.8, "quote_volume": 6280.663012, "trades": 58, "taker_buy_volume": 1103020.2, "taker_buy_quote": 5291.616148}, {"ts": 1773958140000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 153154.1, "quote_volume": 733.817249, "trades": 4, "taker_buy_volume": 24694.0, "taker_buy_quote": 118.49337}, {"ts": 1773958200000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 497735.3, "quote_volume": 2384.361377, "trades": 9, "taker_buy_volume": 497735.3, "taker_buy_quote": 2384.361377}, {"ts": 1773958260000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958320000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 64934.4, "quote_volume": 310.386432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958380000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958440000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 231440.6, "quote_volume": 1108.600474, "trades": 5, "taker_buy_volume": 231440.6, "taker_buy_quote": 1108.600474}, {"ts": 1773958500000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 40918.5, "quote_volume": 196.394914, "trades": 3, "taker_buy_volume": 39529.9, "taker_buy_quote": 189.74352}, {"ts": 1773958560000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 202521.1, "quote_volume": 970.389479, "trades": 4, "taker_buy_volume": 62682.0, "taker_buy_quote": 300.56019}, {"ts": 1773958620000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 455970.4, "quote_volume": 2184.098216, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958680000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958740000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958800000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 76046.7, "quote_volume": 363.503226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958860000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958920000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958980000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959040000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959100000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959160000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959220000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 2471.1, "quote_volume": 11.836569, "trades": 1, "taker_buy_volume": 2471.1, "taker_buy_quote": 11.836569}, {"ts": 1773959280000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 34622.5, "quote_volume": 165.841775, "trades": 3, "taker_buy_volume": 34622.5, "taker_buy_quote": 165.841775}, {"ts": 1773959340000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 1501.4, "quote_volume": 7.191706, "trades": 1, "taker_buy_volume": 1501.4, "taker_buy_quote": 7.191706}, {"ts": 1773959400000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 25501.6, "quote_volume": 122.152664, "trades": 2, "taker_buy_volume": 25501.6, "taker_buy_quote": 122.152664}, {"ts": 1773959460000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 23802.4, "quote_volume": 113.974345, "trades": 3, "taker_buy_volume": 19887.3, "taker_buy_quote": 95.260167}, {"ts": 1773959520000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 1168.8, "quote_volume": 5.598552, "trades": 1, "taker_buy_volume": 1168.8, "taker_buy_quote": 5.598552}, {"ts": 1773959580000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 7032.0, "quote_volume": 33.61296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959640000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959700000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 76496.6, "quote_volume": 364.888782, "trades": 8, "taker_buy_volume": 53223.4, "taker_buy_quote": 253.875618}, {"ts": 1773959760000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959820000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 15472.2, "quote_volume": 73.802394, "trades": 1, "taker_buy_volume": 15472.2, "taker_buy_quote": 73.802394}, {"ts": 1773959880000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 11959.6, "quote_volume": 57.047292, "trades": 1, "taker_buy_volume": 11959.6, "taker_buy_quote": 57.047292}, {"ts": 1773959940000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 2004.6, "quote_volume": 9.561942, "trades": 1, "taker_buy_volume": 2004.6, "taker_buy_quote": 9.561942}, {"ts": 1773960000000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 5000.0, "quote_volume": 23.85, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 23.85}, {"ts": 1773960060000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960120000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 309723.4, "quote_volume": 1477.380618, "trades": 9, "taker_buy_volume": 309723.4, "taker_buy_quote": 1477.380618}, {"ts": 1773960180000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 1858.3, "quote_volume": 8.864091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960240000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960300000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 3138.0, "quote_volume": 14.99964, "trades": 1, "taker_buy_volume": 3138.0, "taker_buy_quote": 14.99964}, {"ts": 1773960360000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 97725.5, "quote_volume": 467.12789, "trades": 6, "taker_buy_volume": 97725.5, "taker_buy_quote": 467.12789}, {"ts": 1773960420000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960480000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 40113.7, "quote_volume": 192.144623, "trades": 1, "taker_buy_volume": 40113.7, "taker_buy_quote": 192.144623}, {"ts": 1773960540000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960600000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960660000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 165603.1, "quote_volume": 791.582818, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960720000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960780000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 3614.4, "quote_volume": 17.240688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960840000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 2372.0, "quote_volume": 11.31444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960900000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 1492317.9, "quote_volume": 7118.639883, "trades": 38, "taker_buy_volume": 689124.7, "taker_buy_quote": 3287.408319}, {"ts": 1773960960000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 1273.2, "quote_volume": 6.073164, "trades": 1, "taker_buy_volume": 1273.2, "taker_buy_quote": 6.073164}, {"ts": 1773961020000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 4661.8, "quote_volume": 22.190168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961080000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961140000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961200000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961260000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 16929.6, "quote_volume": 80.584896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961320000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961380000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961440000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 77670.6, "quote_volume": 369.712056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961500000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 3092.8, "quote_volume": 14.752656, "trades": 1, "taker_buy_volume": 3092.8, "taker_buy_quote": 14.752656}, {"ts": 1773961560000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961620000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 5378.1, "quote_volume": 25.599756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961680000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 2217.8, "quote_volume": 10.556728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961740000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961800000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961860000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961920000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 260913.9, "quote_volume": 1244.559303, "trades": 9, "taker_buy_volume": 260913.9, "taker_buy_quote": 1244.559303}, {"ts": 1773961980000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 2961.5, "quote_volume": 14.126355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962040000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962100000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 510414.9, "quote_volume": 2434.679073, "trades": 9, "taker_buy_volume": 128857.4, "taker_buy_quote": 614.649798}, {"ts": 1773962160000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 8326.8, "quote_volume": 39.690711, "trades": 2, "taker_buy_volume": 5514.3, "taker_buy_quote": 26.303211}, {"ts": 1773962220000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 241831.2, "quote_volume": 1153.668984, "trades": 4, "taker_buy_volume": 241831.2, "taker_buy_quote": 1153.668984}, {"ts": 1773962280000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962340000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 50517.8, "quote_volume": 241.475084, "trades": 1, "taker_buy_volume": 50517.8, "taker_buy_quote": 241.475084}, {"ts": 1773962400000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962460000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962520000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962580000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962640000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962700000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962760000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 442619.2, "quote_volume": 2111.293584, "trades": 7, "taker_buy_volume": 252250.4, "taker_buy_quote": 1203.234408}, {"ts": 1773962820000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962880000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 3055.6, "quote_volume": 14.605768, "trades": 1, "taker_buy_volume": 3055.6, "taker_buy_quote": 14.605768}, {"ts": 1773962940000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963000000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963060000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963120000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 9935.9, "quote_volume": 47.394243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963180000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 8084.5, "quote_volume": 38.603601, "trades": 2, "taker_buy_volume": 4053.6, "taker_buy_quote": 19.376208}, {"ts": 1773963240000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963300000, "open": 0.00477, "high": 0.00478, "low": 0.00476, "close": 0.00478, "volume": 840708.0, "quote_volume": 4007.786107, "trades": 26, "taker_buy_volume": 239553.4, "taker_buy_quote": 1142.705325}, {"ts": 1773963360000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 797337.0, "quote_volume": 3811.417327, "trades": 65, "taker_buy_volume": 797337.0, "taker_buy_quote": 3811.417327}, {"ts": 1773963420000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 1790570.3, "quote_volume": 8560.626241, "trades": 43, "taker_buy_volume": 1249925.7, "taker_buy_quote": 5976.345053}, {"ts": 1773963480000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 27982.7, "quote_volume": 133.704697, "trades": 4, "taker_buy_volume": 22721.8, "taker_buy_quote": 108.610204}, {"ts": 1773963540000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 22860.0, "quote_volume": 109.07988, "trades": 4, "taker_buy_volume": 5469.8, "taker_buy_quote": 26.128626}, {"ts": 1773963600000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963660000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963720000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963780000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963840000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 1441.3, "quote_volume": 6.875001, "trades": 1, "taker_buy_volume": 1441.3, "taker_buy_quote": 6.875001}, {"ts": 1773963900000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963960000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964020000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964080000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964140000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964200000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 10482.1, "quote_volume": 49.999617, "trades": 1, "taker_buy_volume": 10482.1, "taker_buy_quote": 49.999617}, {"ts": 1773964260000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964320000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 679963.9, "quote_volume": 3245.999869, "trades": 11, "taker_buy_volume": 679963.9, "taker_buy_quote": 3245.999869}, {"ts": 1773964380000, "open": 0.00477, "high": 0.00479, "low": 0.00477, "close": 0.00479, "volume": 691117.7, "quote_volume": 3303.8152, "trades": 23, "taker_buy_volume": 676484.1, "taker_buy_quote": 3234.012928}, {"ts": 1773964440000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 11057.9, "quote_volume": 52.856762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964500000, "open": 0.00478, "high": 0.0048, "low": 0.00478, "close": 0.0048, "volume": 1096041.6, "quote_volume": 5250.819581, "trades": 58, "taker_buy_volume": 732168.8, "taker_buy_quote": 3507.988925}, {"ts": 1773964560000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 10767.0, "quote_volume": 51.57393, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964620000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 1136627.7, "quote_volume": 5456.22962, "trades": 23, "taker_buy_volume": 1136627.7, "taker_buy_quote": 5456.22962}, {"ts": 1773964680000, "open": 0.0048, "high": 0.00481, "low": 0.00479, "close": 0.0048, "volume": 967657.4, "quote_volume": 4646.985915, "trades": 49, "taker_buy_volume": 746335.6, "taker_buy_quote": 3584.677725}, {"ts": 1773964740000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 96453.4, "quote_volume": 462.97632, "trades": 7, "taker_buy_volume": 96453.4, "taker_buy_quote": 462.97632}, {"ts": 1773964800000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 391186.7, "quote_volume": 1873.784293, "trades": 6, "taker_buy_volume": 113326.4, "taker_buy_quote": 542.833456}, {"ts": 1773964860000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 648776.5, "quote_volume": 3107.973945, "trades": 15, "taker_buy_volume": 145367.0, "taker_buy_quote": 696.64244}, {"ts": 1773964920000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 736601.0, "quote_volume": 3535.6848, "trades": 15, "taker_buy_volume": 623274.6, "taker_buy_quote": 2991.71808}, {"ts": 1773964980000, "open": 0.0048, "high": 0.0048, "low": 0.00478, "close": 0.00478, "volume": 443157.5, "quote_volume": 2119.088267, "trades": 12, "taker_buy_volume": 361817.3, "taker_buy_quote": 1730.212045}, {"ts": 1773965040000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 213878.4, "quote_volume": 1020.199968, "trades": 10, "taker_buy_volume": 67184.0, "taker_buy_quote": 320.46768}, {"ts": 1773965100000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965160000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 368611.0, "quote_volume": 1759.407734, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965220000, "open": 0.00476, "high": 0.00477, "low": 0.00475, "close": 0.00475, "volume": 1941835.4, "quote_volume": 9234.203599, "trades": 54, "taker_buy_volume": 620582.1, "taker_buy_quote": 2951.469365}, {"ts": 1773965280000, "open": 0.00474, "high": 0.00476, "low": 0.00474, "close": 0.00476, "volume": 297714.6, "quote_volume": 1415.395927, "trades": 19, "taker_buy_volume": 293607.0, "taker_buy_quote": 1395.925903}, {"ts": 1773965340000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 6038.6, "quote_volume": 28.743736, "trades": 1, "taker_buy_volume": 6038.6, "taker_buy_quote": 28.743736}, {"ts": 1773965400000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 780910.9, "quote_volume": 3709.339425, "trades": 25, "taker_buy_volume": 407168.0, "taker_buy_quote": 1934.06065}, {"ts": 1773965460000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 269382.5, "quote_volume": 1279.456613, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965520000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 4527.5, "quote_volume": 21.537846, "trades": 3, "taker_buy_volume": 3222.1, "taker_buy_quote": 15.337196}, {"ts": 1773965580000, "open": 0.00475, "high": 0.00475, "low": 0.00473, "close": 0.00474, "volume": 1879463.2, "quote_volume": 8917.348583, "trades": 42, "taker_buy_volume": 510475.6, "taker_buy_quote": 2423.96679}, {"ts": 1773965640000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 388050.5, "quote_volume": 1839.467056, "trades": 14, "taker_buy_volume": 289050.5, "taker_buy_quote": 1370.207056}, {"ts": 1773965700000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 171716.8, "quote_volume": 816.0548, "trades": 8, "taker_buy_volume": 171716.8, "taker_buy_quote": 816.0548}, {"ts": 1773965760000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965820000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965880000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965940000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 11334.4, "quote_volume": 53.951744, "trades": 3, "taker_buy_volume": 11334.4, "taker_buy_quote": 53.951744}, {"ts": 1773966000000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 317374.5, "quote_volume": 1507.528875, "trades": 6, "taker_buy_volume": 268592.7, "taker_buy_quote": 1275.815325}, {"ts": 1773966060000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 1078824.7, "quote_volume": 5125.477757, "trades": 31, "taker_buy_volume": 401672.2, "taker_buy_quote": 1909.003382}, {"ts": 1773966120000, "open": 0.00475, "high": 0.00477, "low": 0.00475, "close": 0.00477, "volume": 350284.8, "quote_volume": 1666.926656, "trades": 9, "taker_buy_volume": 305289.2, "taker_buy_quote": 1453.197556}, {"ts": 1773966180000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 131350.1, "quote_volume": 625.254476, "trades": 3, "taker_buy_volume": 2800.0, "taker_buy_quote": 13.356}, {"ts": 1773966240000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 547488.5, "quote_volume": 2606.04526, "trades": 10, "taker_buy_volume": 464604.0, "taker_buy_quote": 2211.51504}, {"ts": 1773966300000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 402517.0, "quote_volume": 1920.34222, "trades": 17, "taker_buy_volume": 402517.0, "taker_buy_quote": 1920.34222}, {"ts": 1773966360000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 100626.0, "quote_volume": 481.3277, "trades": 9, "taker_buy_volume": 100626.0, "taker_buy_quote": 481.3277}, {"ts": 1773966420000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 7987.9, "quote_volume": 38.182162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966480000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 447566.0, "quote_volume": 2143.907288, "trades": 22, "taker_buy_volume": 447566.0, "taker_buy_quote": 2143.907288}, {"ts": 1773966540000, "open": 0.00479, "high": 0.00483, "low": 0.00479, "close": 0.00482, "volume": 1166671.9, "quote_volume": 5617.125469, "trades": 53, "taker_buy_volume": 1161013.9, "taker_buy_quote": 5589.841339}, {"ts": 1773966600000, "open": 0.00482, "high": 0.00483, "low": 0.00482, "close": 0.00482, "volume": 206539.0, "quote_volume": 996.18257, "trades": 7, "taker_buy_volume": 206539.0, "taker_buy_quote": 996.18257}, {"ts": 1773966660000, "open": 0.00482, "high": 0.00484, "low": 0.00482, "close": 0.00484, "volume": 295367.2, "quote_volume": 1424.858135, "trades": 13, "taker_buy_volume": 287680.1, "taker_buy_quote": 1387.806313}, {"ts": 1773966720000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 172675.0, "quote_volume": 834.3522, "trades": 7, "taker_buy_volume": 127675.0, "taker_buy_quote": 617.0022}, {"ts": 1773966780000, "open": 0.00483, "high": 0.00483, "low": 0.00482, "close": 0.00483, "volume": 297348.6, "quote_volume": 1436.172473, "trades": 9, "taker_buy_volume": 66390.0, "taker_buy_quote": 320.6637}, {"ts": 1773966840000, "open": 0.00483, "high": 0.00484, "low": 0.00482, "close": 0.00483, "volume": 593382.5, "quote_volume": 2866.078721, "trades": 17, "taker_buy_volume": 293778.3, "taker_buy_quote": 1419.281199}, {"ts": 1773966900000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 73937.5, "quote_volume": 356.37875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966960000, "open": 0.00482, "high": 0.00483, "low": 0.00482, "close": 0.00482, "volume": 415510.4, "quote_volume": 2003.092768, "trades": 11, "taker_buy_volume": 415510.4, "taker_buy_quote": 2003.092768}, {"ts": 1773967020000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967080000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 233114.8, "quote_volume": 1126.608314, "trades": 11, "taker_buy_volume": 233114.8, "taker_buy_quote": 1126.608314}, {"ts": 1773967140000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00485, "volume": 172805.4, "quote_volume": 836.709466, "trades": 12, "taker_buy_volume": 172805.4, "taker_buy_quote": 836.709466}, {"ts": 1773967200000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 6312.2, "quote_volume": 30.551048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967260000, "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 1093434.0, "quote_volume": 5302.606751, "trades": 23, "taker_buy_volume": 926118.6, "taker_buy_quote": 4491.67521}, {"ts": 1773967320000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 3031.2, "quote_volume": 14.671008, "trades": 1, "taker_buy_volume": 3031.2, "taker_buy_quote": 14.671008}, {"ts": 1773967380000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967440000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967500000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00485, "volume": 188680.3, "quote_volume": 913.662652, "trades": 5, "taker_buy_volume": 143680.3, "taker_buy_quote": 695.412652}, {"ts": 1773967560000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 530781.8, "quote_volume": 2574.29173, "trades": 9, "taker_buy_volume": 45000.0, "taker_buy_quote": 218.25}, {"ts": 1773967620000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 361222.2, "quote_volume": 1751.291933, "trades": 9, "taker_buy_volume": 184322.1, "taker_buy_quote": 893.962185}, {"ts": 1773967680000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 46139.0, "quote_volume": 222.85137, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967740000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967800000, "open": 0.00483, "high": 0.00483, "low": 0.00482, "close": 0.00483, "volume": 1706332.2, "quote_volume": 8241.272526, "trades": 32, "taker_buy_volume": 1042954.0, "taker_buy_quote": 5037.46782}, {"ts": 1773967860000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 141227.7, "quote_volume": 682.129791, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967920000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 26776.0, "quote_volume": 129.06032, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967980000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968040000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968100000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968160000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968220000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 134072.4, "quote_volume": 646.228968, "trades": 2, "taker_buy_volume": 134072.4, "taker_buy_quote": 646.228968}, {"ts": 1773968280000, "open": 0.00482, "high": 0.00483, "low": 0.00482, "close": 0.00483, "volume": 241310.4, "quote_volume": 1163.531048, "trades": 6, "taker_buy_volume": 82984.0, "taker_buy_quote": 400.3978}, {"ts": 1773968340000, "open": 0.00483, "high": 0.00483, "low": 0.00482, "close": 0.00482, "volume": 82331.9, "quote_volume": 397.150317, "trades": 5, "taker_buy_volume": 31055.9, "taker_buy_quote": 149.999997}, {"ts": 1773968400000, "open": 0.00482, "high": 0.00484, "low": 0.00482, "close": 0.00484, "volume": 366390.6, "quote_volume": 1768.290364, "trades": 13, "taker_buy_volume": 253064.2, "taker_buy_quote": 1222.057116}, {"ts": 1773968460000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 149977.7, "quote_volume": 724.392291, "trades": 7, "taker_buy_volume": 20703.0, "taker_buy_quote": 99.99549}, {"ts": 1773968520000, "open": 0.00482, "high": 0.00483, "low": 0.00481, "close": 0.00483, "volume": 517370.3, "quote_volume": 2494.108878, "trades": 20, "taker_buy_volume": 207460.0, "taker_buy_quote": 1000.37212}, {"ts": 1773968580000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 45000.0, "quote_volume": 217.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968640000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 62111.8, "quote_volume": 299.999994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968700000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 62458.2, "quote_volume": 301.673106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968760000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 38046.0, "quote_volume": 183.80061, "trades": 3, "taker_buy_volume": 24546.0, "taker_buy_quote": 118.59561}, {"ts": 1773968820000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968880000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 60533.3, "quote_volume": 292.375839, "trades": 3, "taker_buy_volume": 47033.3, "taker_buy_quote": 227.170839}, {"ts": 1773968940000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 58500.0, "quote_volume": 282.555, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969000000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 6883.9, "quote_volume": 33.180398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969060000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969120000, "open": 0.00483, "high": 0.00483, "low": 0.00482, "close": 0.00482, "volume": 57527.0, "quote_volume": 277.839071, "trades": 4, "taker_buy_volume": 55893.1, "taker_buy_quote": 269.963673}, {"ts": 1773969180000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969240000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 291488.7, "quote_volume": 1410.805308, "trades": 5, "taker_buy_volume": 291488.7, "taker_buy_quote": 1410.805308}, {"ts": 1773969300000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00485, "volume": 44205.7, "quote_volume": 214.121279, "trades": 5, "taker_buy_volume": 16569.1, "taker_buy_quote": 80.360135}, {"ts": 1773969360000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 117568.2, "quote_volume": 570.20577, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969420000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969480000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 176654.2, "quote_volume": 856.77287, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969540000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969600000, "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 359102.4, "quote_volume": 1741.591179, "trades": 6, "taker_buy_volume": 167328.6, "taker_buy_quote": 811.54371}, {"ts": 1773969660000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 164102.0, "quote_volume": 794.25368, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969720000, "open": 0.00484, "high": 0.00488, "low": 0.00484, "close": 0.00488, "volume": 5489886.7, "quote_volume": 26713.332816, "trades": 92, "taker_buy_volume": 4479895.3, "taker_buy_quote": 21789.380176}, {"ts": 1773969780000, "open": 0.00487, "high": 0.00489, "low": 0.00487, "close": 0.00489, "volume": 6346785.5, "quote_volume": 30962.599227, "trades": 92, "taker_buy_volume": 4121241.7, "taker_buy_quote": 20105.400459}, {"ts": 1773969840000, "open": 0.00489, "high": 0.00489, "low": 0.00485, "close": 0.00486, "volume": 12760878.3, "quote_volume": 62194.797839, "trades": 215, "taker_buy_volume": 4969712.8, "taker_buy_quote": 24230.404476}, {"ts": 1773969900000, "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 1783509.7, "quote_volume": 8647.74055, "trades": 29, "taker_buy_volume": 1005874.8, "taker_buy_quote": 4876.356665}, {"ts": 1773969960000, "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 20314.2, "quote_volume": 98.499079, "trades": 2, "taker_buy_volume": 17835.1, "taker_buy_quote": 86.500235}, {"ts": 1773970020000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 307760.9, "quote_volume": 1492.640365, "trades": 4, "taker_buy_volume": 207760.9, "taker_buy_quote": 1007.640365}, {"ts": 1773970080000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970140000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 277835.6, "quote_volume": 1344.724304, "trades": 6, "taker_buy_volume": 160709.3, "taker_buy_quote": 777.833012}, {"ts": 1773970200000, "open": 0.00484, "high": 0.00486, "low": 0.00484, "close": 0.00485, "volume": 112390.8, "quote_volume": 545.094768, "trades": 8, "taker_buy_volume": 3617.7, "taker_buy_quote": 17.561903}, {"ts": 1773970260000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 12672.7, "quote_volume": 61.462595, "trades": 2, "taker_buy_volume": 12672.7, "taker_buy_quote": 61.462595}, {"ts": 1773970320000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 107106.1, "quote_volume": 519.464585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970380000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970440000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 37100.3, "quote_volume": 179.936455, "trades": 1, "taker_buy_volume": 37100.3, "taker_buy_quote": 179.936455}, {"ts": 1773970500000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 142562.7, "quote_volume": 691.429095, "trades": 2, "taker_buy_volume": 142562.7, "taker_buy_quote": 691.429095}, {"ts": 1773970560000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 288155.6, "quote_volume": 1397.55466, "trades": 8, "taker_buy_volume": 45000.0, "taker_buy_quote": 218.25}, {"ts": 1773970620000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 6367.6, "quote_volume": 30.819184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970680000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 11036.6, "quote_volume": 53.417144, "trades": 2, "taker_buy_volume": 1053.7, "taker_buy_quote": 5.099908}, {"ts": 1773970740000, "open": 0.00485, "high": 0.00486, "low": 0.00485, "close": 0.00486, "volume": 272355.0, "quote_volume": 1320.978114, "trades": 11, "taker_buy_volume": 212312.0, "taker_buy_quote": 1029.769564}, {"ts": 1773970800000, "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 146914.1, "quote_volume": 712.003385, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970860000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 128248.0, "quote_volume": 622.0028, "trades": 3, "taker_buy_volume": 128248.0, "taker_buy_quote": 622.0028}, {"ts": 1773970920000, "open": 0.00485, "high": 0.00486, "low": 0.00485, "close": 0.00486, "volume": 32146.6, "quote_volume": 156.219651, "trades": 3, "taker_buy_volume": 30864.1, "taker_buy_quote": 149.999526}, {"ts": 1773970980000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 37000.0, "quote_volume": 179.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971040000, "open": 0.00486, "high": 0.00486, "low": 0.00485, "close": 0.00485, "volume": 32439.0, "quote_volume": 157.38549, "trades": 4, "taker_buy_volume": 5634.0, "taker_buy_quote": 27.38124}, {"ts": 1773971100000, "open": 0.00485, "high": 0.00486, "low": 0.00485, "close": 0.00486, "volume": 291983.4, "quote_volume": 1419.024819, "trades": 6, "taker_buy_volume": 290532.9, "taker_buy_quote": 1411.989894}, {"ts": 1773971160000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 141039.3, "quote_volume": 686.861391, "trades": 9, "taker_buy_volume": 96039.3, "taker_buy_quote": 467.711391}, {"ts": 1773971220000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971280000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 3086.3, "quote_volume": 15.041561, "trades": 2, "taker_buy_volume": 1128.0, "taker_buy_quote": 5.50464}, {"ts": 1773971340000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 85000.0, "quote_volume": 414.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971400000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 319569.0, "quote_volume": 1559.49672, "trades": 6, "taker_buy_volume": 290311.6, "taker_buy_quote": 1416.720608}, {"ts": 1773971460000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 108979.3, "quote_volume": 531.818984, "trades": 4, "taker_buy_volume": 34182.7, "taker_buy_quote": 166.811576}, {"ts": 1773971520000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 334125.9, "quote_volume": 1633.875651, "trades": 6, "taker_buy_volume": 287352.7, "taker_buy_quote": 1405.154703}, {"ts": 1773971580000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 46491.5, "quote_volume": 227.343435, "trades": 7, "taker_buy_volume": 8309.1, "taker_buy_quote": 40.631499}, {"ts": 1773971640000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 145359.1, "quote_volume": 710.805999, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971700000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971760000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 26988.0, "quote_volume": 131.83638, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971820000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971880000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 40396.6, "quote_volume": 197.153853, "trades": 2, "taker_buy_volume": 40396.6, "taker_buy_quote": 197.153853}, {"ts": 1773971940000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 437152.1, "quote_volume": 2137.291239, "trades": 8, "taker_buy_volume": 388882.1, "taker_buy_quote": 1901.633469}, {"ts": 1773972000000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 6907.1, "quote_volume": 33.824575, "trades": 3, "taker_buy_volume": 6907.1, "taker_buy_quote": 33.824575}, {"ts": 1773972060000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 110208.0, "quote_volume": 539.041356, "trades": 7, "taker_buy_volume": 57423.6, "taker_buy_quote": 280.92564}, {"ts": 1773972120000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 2239.0, "quote_volume": 10.94871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972180000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 2331.0, "quote_volume": 11.39859, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972240000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 230736.7, "quote_volume": 1131.04982, "trades": 11, "taker_buy_volume": 151105.1, "taker_buy_quote": 740.85498}, {"ts": 1773972300000, "open": 0.0049, "high": 0.00492, "low": 0.0049, "close": 0.00491, "volume": 1042674.4, "quote_volume": 5121.449576, "trades": 23, "taker_buy_volume": 533254.7, "taker_buy_quote": 2620.514512}, {"ts": 1773972360000, "open": 0.00491, "high": 0.00494, "low": 0.00491, "close": 0.00494, "volume": 1798269.7, "quote_volume": 8857.205463, "trades": 38, "taker_buy_volume": 1476866.9, "taker_buy_quote": 7274.263687}, {"ts": 1773972420000, "open": 0.00494, "high": 0.00494, "low": 0.00492, "close": 0.00492, "volume": 529227.8, "quote_volume": 2609.72103, "trades": 20, "taker_buy_volume": 195373.2, "taker_buy_quote": 965.057434}, {"ts": 1773972480000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 366413.4, "quote_volume": 1806.290189, "trades": 7, "taker_buy_volume": 105292.3, "taker_buy_quote": 519.091039}, {"ts": 1773972540000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 253060.1, "quote_volume": 1247.549652, "trades": 4, "taker_buy_volume": 249396.0, "taker_buy_quote": 1229.52228}, {"ts": 1773972600000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 253894.5, "quote_volume": 1249.16094, "trades": 6, "taker_buy_volume": 5019.9, "taker_buy_quote": 24.697908}, {"ts": 1773972660000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 12003.1, "quote_volume": 59.055252, "trades": 1, "taker_buy_volume": 12003.1, "taker_buy_quote": 59.055252}, {"ts": 1773972720000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 7113.7, "quote_volume": 34.999404, "trades": 2, "taker_buy_volume": 7113.7, "taker_buy_quote": 34.999404}, {"ts": 1773972780000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 36853.1, "quote_volume": 181.685783, "trades": 4, "taker_buy_volume": 28456.3, "taker_buy_quote": 140.289559}, {"ts": 1773972840000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972900000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 190067.5, "quote_volume": 938.93345, "trades": 6, "taker_buy_volume": 130844.9, "taker_buy_quote": 646.373806}, {"ts": 1773972960000, "open": 0.00494, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 180585.8, "quote_volume": 892.079198, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973020000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973080000, "open": 0.00494, "high": 0.00496, "low": 0.00494, "close": 0.00496, "volume": 269603.6, "quote_volume": 1334.027457, "trades": 13, "taker_buy_volume": 219554.9, "taker_buy_quote": 1085.836392}, {"ts": 1773973140000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 277423.8, "quote_volume": 1377.223441, "trades": 11, "taker_buy_volume": 266007.2, "taker_buy_quote": 1320.497105}, {"ts": 1773973200000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 2901862.5, "quote_volume": 14441.300328, "trades": 37, "taker_buy_volume": 2085016.9, "taker_buy_quote": 10375.014403}, {"ts": 1773973260000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 418510.5, "quote_volume": 2084.18229, "trades": 6, "taker_buy_volume": 161649.1, "taker_buy_quote": 805.012518}, {"ts": 1773973320000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 198463.0, "quote_volume": 986.36111, "trades": 8, "taker_buy_volume": 121158.8, "taker_buy_quote": 602.159236}, {"ts": 1773973380000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 320848.5, "quote_volume": 1594.617045, "trades": 3, "taker_buy_volume": 320848.5, "taker_buy_quote": 1594.617045}, {"ts": 1773973440000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 126818.0, "quote_volume": 630.356368, "trades": 5, "taker_buy_volume": 7090.8, "taker_buy_quote": 35.312184}, {"ts": 1773973500000, "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 98955.5, "quote_volume": 489.840815, "trades": 10, "taker_buy_volume": 1349.8, "taker_buy_quote": 6.68151}, {"ts": 1773973560000, "open": 0.00495, "high": 0.00495, "low": 0.00493, "close": 0.00493, "volume": 224808.1, "quote_volume": 1110.769617, "trades": 15, "taker_buy_volume": 76758.3, "taker_buy_quote": 379.503585}, {"ts": 1773973620000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 30425.9, "quote_volume": 149.999687, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973680000, "open": 0.00494, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 421559.6, "quote_volume": 2082.493264, "trades": 18, "taker_buy_volume": 278887.2, "taker_buy_quote": 1377.702768}, {"ts": 1773973740000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 516030.4, "quote_volume": 2544.029872, "trades": 9, "taker_buy_volume": 309924.3, "taker_buy_quote": 1527.926799}, {"ts": 1773973800000, "open": 0.00492, "high": 0.00492, "low": 0.0049, "close": 0.00492, "volume": 903598.6, "quote_volume": 4440.728694, "trades": 27, "taker_buy_volume": 685390.5, "taker_buy_quote": 3367.84534}, {"ts": 1773973860000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973920000, "open": 0.00492, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 521353.7, "quote_volume": 2561.398081, "trades": 20, "taker_buy_volume": 286865.8, "taker_buy_quote": 1410.062492}, {"ts": 1773973980000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 49283.0, "quote_volume": 241.97953, "trades": 4, "taker_buy_volume": 49283.0, "taker_buy_quote": 241.97953}, {"ts": 1773974040000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 55163.3, "quote_volume": 270.851803, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974100000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 358040.1, "quote_volume": 1763.025032, "trades": 9, "taker_buy_volume": 358040.1, "taker_buy_quote": 1763.025032}, {"ts": 1773974160000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 139680.8, "quote_volume": 689.688442, "trades": 6, "taker_buy_volume": 1114.0, "taker_buy_quote": 5.50316}, {"ts": 1773974220000, "open": 0.00494, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 13938.4, "quote_volume": 68.755029, "trades": 2, "taker_buy_volume": 3871.7, "taker_buy_quote": 19.126198}, {"ts": 1773974280000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 192632.8, "quote_volume": 948.824437, "trades": 3, "taker_buy_volume": 107106.1, "taker_buy_quote": 528.033073}, {"ts": 1773974340000, "open": 0.00492, "high": 0.00492, "low": 0.0049, "close": 0.00491, "volume": 471502.4, "quote_volume": 2315.001718, "trades": 17, "taker_buy_volume": 345377.9, "taker_buy_quote": 1695.805489}, {"ts": 1773974400000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 117106.1, "quote_volume": 574.990951, "trades": 3, "taker_buy_volume": 117106.1, "taker_buy_quote": 574.990951}, {"ts": 1773974460000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 1242.8, "quote_volume": 6.08972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974520000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 359642.4, "quote_volume": 1766.711577, "trades": 6, "taker_buy_volume": 183845.4, "taker_buy_quote": 903.548307}, {"ts": 1773974580000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 1071800.4, "quote_volume": 5244.773571, "trades": 22, "taker_buy_volume": 154888.5, "taker_buy_quote": 757.404765}, {"ts": 1773974640000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 52298.8, "quote_volume": 255.741132, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974700000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 486265.3, "quote_volume": 2377.837317, "trades": 9, "taker_buy_volume": 218599.7, "taker_buy_quote": 1068.952533}, {"ts": 1773974760000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974820000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 73427.8, "quote_volume": 359.061942, "trades": 2, "taker_buy_volume": 45000.0, "taker_buy_quote": 220.05}, {"ts": 1773974880000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 58501.5, "quote_volume": 286.072335, "trades": 4, "taker_buy_volume": 48267.8, "taker_buy_quote": 236.029542}, {"ts": 1773974940000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 1037736.3, "quote_volume": 5070.356679, "trades": 19, "taker_buy_volume": 444601.7, "taker_buy_quote": 2172.926493}, {"ts": 1773975000000, "open": 0.00488, "high": 0.00488, "low": 0.00486, "close": 0.00486, "volume": 494782.8, "quote_volume": 2408.236954, "trades": 14, "taker_buy_volume": 106226.4, "taker_buy_quote": 517.384832}, {"ts": 1773975060000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 4873.6, "quote_volume": 23.734432, "trades": 1, "taker_buy_volume": 4873.6, "taker_buy_quote": 23.734432}, {"ts": 1773975120000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 6134.9, "quote_volume": 29.876963, "trades": 2, "taker_buy_volume": 6134.9, "taker_buy_quote": 29.876963}, {"ts": 1773975180000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 113748.3, "quote_volume": 552.816738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975240000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975300000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 257708.7, "quote_volume": 1255.041369, "trades": 4, "taker_buy_volume": 212708.7, "taker_buy_quote": 1035.891369}, {"ts": 1773975360000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 28428.1, "quote_volume": 138.729128, "trades": 1, "taker_buy_volume": 28428.1, "taker_buy_quote": 138.729128}, {"ts": 1773975420000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 265752.7, "quote_volume": 1296.856172, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975480000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975540000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975600000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 555779.7, "quote_volume": 2701.089342, "trades": 8, "taker_buy_volume": 181060.3, "taker_buy_quote": 879.953058}, {"ts": 1773975660000, "open": 0.00485, "high": 0.00486, "low": 0.00485, "close": 0.00486, "volume": 132787.6, "quote_volume": 644.119032, "trades": 12, "taker_buy_volume": 116329.0, "taker_buy_quote": 564.294822}, {"ts": 1773975720000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 66734.1, "quote_volume": 323.660385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975780000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 598502.0, "quote_volume": 2892.824952, "trades": 13, "taker_buy_volume": 152106.1, "taker_buy_quote": 734.672463}, {"ts": 1773975840000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 5985.0, "quote_volume": 28.9674, "trades": 1, "taker_buy_volume": 5985.0, "taker_buy_quote": 28.9674}, {"ts": 1773975900000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 383955.8, "quote_volume": 1858.466072, "trades": 6, "taker_buy_volume": 305529.5, "taker_buy_quote": 1478.88278}, {"ts": 1773975960000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976020000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 230969.3, "quote_volume": 1115.581719, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976080000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976140000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 387891.1, "quote_volume": 1873.514013, "trades": 5, "taker_buy_volume": 321318.3, "taker_buy_quote": 1551.967389}, {"ts": 1773976200000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 829584.5, "quote_volume": 3998.59729, "trades": 22, "taker_buy_volume": 27028.0, "taker_buy_quote": 130.27496}, {"ts": 1773976260000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 1908891.2, "quote_volume": 9185.352031, "trades": 29, "taker_buy_volume": 1281176.2, "taker_buy_quote": 6166.022055}, {"ts": 1773976320000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 21364.1, "quote_volume": 102.974962, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976380000, "open": 0.00483, "high": 0.00483, "low": 0.00481, "close": 0.00482, "volume": 561787.8, "quote_volume": 2708.710476, "trades": 15, "taker_buy_volume": 122745.6, "taker_buy_quote": 592.549357}, {"ts": 1773976440000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 10373.4, "quote_volume": 49.999788, "trades": 1, "taker_buy_volume": 10373.4, "taker_buy_quote": 49.999788}, {"ts": 1773976500000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 6000.0, "quote_volume": 28.92, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 28.92}, {"ts": 1773976560000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 544741.1, "quote_volume": 2615.857931, "trades": 19, "taker_buy_volume": 85530.0, "taker_buy_quote": 410.544}, {"ts": 1773976620000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 298690.2, "quote_volume": 1430.726058, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976680000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 132672.3, "quote_volume": 635.510669, "trades": 6, "taker_buy_volume": 1035.2, "taker_buy_quote": 4.96896}, {"ts": 1773976740000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 288245.1, "quote_volume": 1383.57648, "trades": 3, "taker_buy_volume": 288245.1, "taker_buy_quote": 1383.57648}, {"ts": 1773976800000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 37906.5, "quote_volume": 181.85538, "trades": 5, "taker_buy_volume": 28324.5, "taker_buy_quote": 135.9576}, {"ts": 1773976860000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 616832.4, "quote_volume": 2960.79552, "trades": 10, "taker_buy_volume": 379275.1, "taker_buy_quote": 1820.52048}, {"ts": 1773976920000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 342589.1, "quote_volume": 1644.42768, "trades": 6, "taker_buy_volume": 156361.4, "taker_buy_quote": 750.53472}, {"ts": 1773976980000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 433235.0, "quote_volume": 2083.86035, "trades": 9, "taker_buy_volume": 173813.0, "taker_buy_quote": 836.04053}, {"ts": 1773977040000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977100000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977160000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977220000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977280000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 2267248.8, "quote_volume": 10890.994124, "trades": 36, "taker_buy_volume": 1347511.8, "taker_buy_quote": 6474.144249}, {"ts": 1773977340000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 300216.7, "quote_volume": 1444.042327, "trades": 6, "taker_buy_volume": 300216.7, "taker_buy_quote": 1444.042327}, {"ts": 1773977400000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 471741.5, "quote_volume": 2273.79403, "trades": 11, "taker_buy_volume": 285513.8, "taker_buy_quote": 1376.176516}, {"ts": 1773977460000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 47646.8, "quote_volume": 229.657576, "trades": 3, "taker_buy_volume": 45000.0, "taker_buy_quote": 216.9}, {"ts": 1773977520000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 51709.5, "quote_volume": 249.93466, "trades": 8, "taker_buy_volume": 40179.5, "taker_buy_quote": 194.24476}, {"ts": 1773977580000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977640000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 5919.0, "quote_volume": 28.64796, "trades": 1, "taker_buy_volume": 5919.0, "taker_buy_quote": 28.64796}, {"ts": 1773977700000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 148189.5, "quote_volume": 715.755285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977760000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 15660.3, "quote_volume": 75.482646, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977820000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977880000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 1090000.0, "quote_volume": 5253.8, "trades": 15, "taker_buy_volume": 379847.1, "taker_buy_quote": 1830.863022}, {"ts": 1773977940000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 513241.3, "quote_volume": 2473.823066, "trades": 6, "taker_buy_volume": 161303.3, "taker_buy_quote": 777.481906}, {"ts": 1773978000000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978060000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 333972.0, "quote_volume": 1606.370822, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978120000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978180000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 324360.2, "quote_volume": 1560.172562, "trades": 5, "taker_buy_volume": 38132.5, "taker_buy_quote": 183.417325}, {"ts": 1773978240000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978300000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 7089.2, "quote_volume": 34.02816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978360000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978420000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978480000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 369973.5, "quote_volume": 1779.572535, "trades": 5, "taker_buy_volume": 124795.7, "taker_buy_quote": 600.267317}, {"ts": 1773978540000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 3699.7, "quote_volume": 17.75856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978600000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 563164.3, "quote_volume": 2703.18864, "trades": 15, "taker_buy_volume": 342725.5, "taker_buy_quote": 1645.0824}, {"ts": 1773978660000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 25936.4, "quote_volume": 124.507194, "trades": 2, "taker_buy_volume": 1247.4, "taker_buy_quote": 5.999994}, {"ts": 1773978720000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 188167.7, "quote_volume": 905.086637, "trades": 5, "taker_buy_volume": 95748.0, "taker_buy_quote": 460.54788}, {"ts": 1773978780000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 307389.2, "quote_volume": 1478.542052, "trades": 5, "taker_buy_volume": 194166.0, "taker_buy_quote": 933.93846}, {"ts": 1773978840000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 2084.0, "quote_volume": 10.02404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978900000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 1089027.4, "quote_volume": 5249.112068, "trades": 12, "taker_buy_volume": 1085897.2, "taker_buy_quote": 5234.024504}, {"ts": 1773978960000, "open": 0.00482, "high": 0.00484, "low": 0.00482, "close": 0.00484, "volume": 493925.5, "quote_volume": 2385.623714, "trades": 16, "taker_buy_volume": 483035.2, "taker_buy_quote": 2333.132468}, {"ts": 1773979020000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 4939.3, "quote_volume": 23.856819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979080000, "open": 0.00483, "high": 0.00483, "low": 0.00482, "close": 0.00482, "volume": 573790.1, "quote_volume": 2770.390639, "trades": 9, "taker_buy_volume": 104166.0, "taker_buy_quote": 503.12178}, {"ts": 1773979140000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979200000, "open": 0.00483, "high": 0.00483, "low": 0.00482, "close": 0.00482, "volume": 73607.9, "quote_volume": 354.836078, "trades": 4, "taker_buy_volume": 4600.0, "taker_buy_quote": 22.218}, {"ts": 1773979260000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 11908.6, "quote_volume": 57.280366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979320000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979380000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979440000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979500000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 87000.0, "quote_volume": 419.34, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979560000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979620000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 213510.3, "quote_volume": 1028.864139, "trades": 4, "taker_buy_volume": 187959.6, "taker_buy_quote": 905.965272}, {"ts": 1773979680000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 302531.0, "quote_volume": 1458.19942, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979740000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 2114.7, "quote_volume": 10.192854, "trades": 1, "taker_buy_volume": 2114.7, "taker_buy_quote": 10.192854}, {"ts": 1773979800000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 13046.6, "quote_volume": 62.754146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979860000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979920000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 3292.6, "quote_volume": 15.837406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979980000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980040000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980100000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 1194472.9, "quote_volume": 5745.414649, "trades": 18, "taker_buy_volume": 233689.2, "taker_buy_quote": 1124.045052}, {"ts": 1773980160000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980220000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980280000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 226245.3, "quote_volume": 1085.97744, "trades": 12, "taker_buy_volume": 45000.0, "taker_buy_quote": 216.0}, {"ts": 1773980340000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 145663.5, "quote_volume": 699.1848, "trades": 5, "taker_buy_volume": 145663.5, "taker_buy_quote": 699.1848}, {"ts": 1773980400000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980460000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980520000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980580000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980640000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980700000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 388589.6, "quote_volume": 1869.115976, "trades": 9, "taker_buy_volume": 388589.6, "taker_buy_quote": 1869.115976}, {"ts": 1773980760000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980820000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 40000.0, "quote_volume": 192.8, "trades": 1, "taker_buy_volume": 40000.0, "taker_buy_quote": 192.8}, {"ts": 1773980880000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 4173.1, "quote_volume": 20.072611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980940000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981000000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981060000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 286438.2, "quote_volume": 1377.767742, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981120000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 136126.5, "quote_volume": 653.4072, "trades": 4, "taker_buy_volume": 45000.0, "taker_buy_quote": 216.0}, {"ts": 1773981180000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981240000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 4118.8, "quote_volume": 19.77024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981300000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 328756.9, "quote_volume": 1581.320689, "trades": 9, "taker_buy_volume": 328756.9, "taker_buy_quote": 1581.320689}, {"ts": 1773981360000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981420000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981480000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 5565.9, "quote_volume": 26.827638, "trades": 3, "taker_buy_volume": 5565.9, "taker_buy_quote": 26.827638}, {"ts": 1773981540000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 1101.0, "quote_volume": 5.30682, "trades": 1, "taker_buy_volume": 1101.0, "taker_buy_quote": 5.30682}, {"ts": 1773981600000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 1100622.4, "quote_volume": 5301.213053, "trades": 17, "taker_buy_volume": 1100622.4, "taker_buy_quote": 5301.213053}, {"ts": 1773981660000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 282809.7, "quote_volume": 1360.314657, "trades": 4, "taker_buy_volume": 45000.0, "taker_buy_quote": 216.45}, {"ts": 1773981720000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 2083.3, "quote_volume": 9.99984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981780000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981840000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981900000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981960000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 7552.8, "quote_volume": 36.268968, "trades": 2, "taker_buy_volume": 1552.8, "taker_buy_quote": 7.468968}, {"ts": 1773982020000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982080000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982140000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 123281.8, "quote_volume": 592.985458, "trades": 3, "taker_buy_volume": 123281.8, "taker_buy_quote": 592.985458}, {"ts": 1773982200000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982260000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982320000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982380000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982440000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982500000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 11860.2, "quote_volume": 57.166164, "trades": 3, "taker_buy_volume": 11860.2, "taker_buy_quote": 57.166164}, {"ts": 1773982560000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982620000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982680000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982740000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982800000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 483786.2, "quote_volume": 2339.575513, "trades": 11, "taker_buy_volume": 437244.7, "taker_buy_quote": 2114.780068}, {"ts": 1773982860000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982920000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 84738.5, "quote_volume": 410.13434, "trades": 3, "taker_buy_volume": 84738.5, "taker_buy_quote": 410.13434}, {"ts": 1773982980000, "open": 0.00485, "high": 0.00486, "low": 0.00485, "close": 0.00486, "volume": 470987.2, "quote_volume": 2286.20748, "trades": 16, "taker_buy_volume": 379122.3, "taker_buy_quote": 1840.662715}, {"ts": 1773983040000, "open": 0.00486, "high": 0.00486, "low": 0.00485, "close": 0.00485, "volume": 401305.4, "quote_volume": 1950.118631, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983100000, "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 132527.1, "quote_volume": 642.733824, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983160000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983220000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983280000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983340000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 272679.6, "quote_volume": 1322.49606, "trades": 7, "taker_buy_volume": 131451.9, "taker_buy_quote": 637.541715}, {"ts": 1773983400000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983460000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 329190.6, "quote_volume": 1596.57441, "trades": 7, "taker_buy_volume": 43386.1, "taker_buy_quote": 210.422585}, {"ts": 1773983520000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983580000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 354634.8, "quote_volume": 1716.432432, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983640000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983700000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 192743.1, "quote_volume": 930.949173, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983760000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 90610.2, "quote_volume": 437.647266, "trades": 3, "taker_buy_volume": 90610.2, "taker_buy_quote": 437.647266}, {"ts": 1773983820000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983880000, "open": 0.00482, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 660084.1, "quote_volume": 3178.798597, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983940000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 153442.5, "quote_volume": 737.925405, "trades": 11, "taker_buy_volume": 126838.5, "taker_buy_quote": 610.093185}, {"ts": 1773984000000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 127257.3, "quote_volume": 612.1616, "trades": 5, "taker_buy_volume": 127257.3, "taker_buy_quote": 612.1616}, {"ts": 1773984060000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 4938.1, "quote_volume": 23.801642, "trades": 1, "taker_buy_volume": 4938.1, "taker_buy_quote": 23.801642}, {"ts": 1773984120000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 234280.3, "quote_volume": 1126.888243, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984180000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 10000.0, "quote_volume": 48.1, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 48.1}, {"ts": 1773984240000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 1656.8, "quote_volume": 7.969208, "trades": 1, "taker_buy_volume": 1656.8, "taker_buy_quote": 7.969208}, {"ts": 1773984300000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984360000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 1214.7, "quote_volume": 5.842707, "trades": 1, "taker_buy_volume": 1214.7, "taker_buy_quote": 5.842707}, {"ts": 1773984420000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 115138.0, "quote_volume": 552.90547, "trades": 7, "taker_buy_volume": 62824.5, "taker_buy_quote": 301.80067}, {"ts": 1773984480000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 13500.0, "quote_volume": 64.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984540000, "open": 0.0048, "high": 0.0048, "low": 0.00478, "close": 0.00479, "volume": 179522.8, "quote_volume": 859.319212, "trades": 12, "taker_buy_volume": 38597.9, "taker_buy_quote": 184.883941}, {"ts": 1773984600000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 297559.8, "quote_volume": 1422.346615, "trades": 10, "taker_buy_volume": 287361.7, "taker_buy_quote": 1373.599697}, {"ts": 1773984660000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 1972.7, "quote_volume": 9.429506, "trades": 1, "taker_buy_volume": 1972.7, "taker_buy_quote": 9.429506}, {"ts": 1773984720000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984780000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984840000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 1567.0, "quote_volume": 7.47459, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984900000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984960000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 110062.4, "quote_volume": 526.220263, "trades": 3, "taker_buy_volume": 110062.4, "taker_buy_quote": 526.220263}, {"ts": 1773985020000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 1100.6, "quote_volume": 5.260868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985080000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 12249.4, "quote_volume": 58.552132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985140000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 76000.0, "quote_volume": 362.52, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985200000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985260000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 173552.3, "quote_volume": 829.579994, "trades": 4, "taker_buy_volume": 173552.3, "taker_buy_quote": 829.579994}, {"ts": 1773985320000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 297248.8, "quote_volume": 1420.849264, "trades": 16, "taker_buy_volume": 116303.3, "taker_buy_quote": 555.929774}, {"ts": 1773985380000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 240289.0, "quote_volume": 1148.207544, "trades": 8, "taker_buy_volume": 8263.1, "taker_buy_quote": 39.497618}, {"ts": 1773985440000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 175782.4, "quote_volume": 838.482048, "trades": 28, "taker_buy_volume": 38759.8, "taker_buy_quote": 184.884246}, {"ts": 1773985500000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 13500.0, "quote_volume": 64.395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985560000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985620000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 243150.2, "quote_volume": 1159.826454, "trades": 7, "taker_buy_volume": 229650.2, "taker_buy_quote": 1095.431454}, {"ts": 1773985680000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 75567.8, "quote_volume": 360.458406, "trades": 7, "taker_buy_volume": 45000.0, "taker_buy_quote": 214.65}, {"ts": 1773985740000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 10482.1, "quote_volume": 49.999617, "trades": 1, "taker_buy_volume": 10482.1, "taker_buy_quote": 49.999617}, {"ts": 1773985800000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 69505.1, "quote_volume": 331.539327, "trades": 4, "taker_buy_volume": 67614.1, "taker_buy_quote": 322.519257}, {"ts": 1773985860000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 58500.0, "quote_volume": 279.045, "trades": 2, "taker_buy_volume": 45000.0, "taker_buy_quote": 214.65}, {"ts": 1773985920000, "open": 0.00476, "high": 0.00478, "low": 0.00476, "close": 0.00477, "volume": 175863.8, "quote_volume": 838.560798, "trades": 9, "taker_buy_volume": 15965.0, "taker_buy_quote": 76.1777}, {"ts": 1773985980000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 3088.5, "quote_volume": 14.732145, "trades": 1, "taker_buy_volume": 3088.5, "taker_buy_quote": 14.732145}, {"ts": 1773986040000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 59245.7, "quote_volume": 282.729055, "trades": 9, "taker_buy_volume": 59245.7, "taker_buy_quote": 282.729055}, {"ts": 1773986100000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 8318.2, "quote_volume": 39.705659, "trades": 3, "taker_buy_volume": 8318.2, "taker_buy_quote": 39.705659}, {"ts": 1773986160000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986220000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 7036.4, "quote_volume": 33.563628, "trades": 1, "taker_buy_volume": 7036.4, "taker_buy_quote": 33.563628}, {"ts": 1773986280000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986340000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 7072.6, "quote_volume": 33.736302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986400000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 15875.4, "quote_volume": 75.725658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986460000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 45000.0, "quote_volume": 214.65, "trades": 1, "taker_buy_volume": 45000.0, "taker_buy_quote": 214.65}, {"ts": 1773986520000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 129803.3, "quote_volume": 619.161741, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986580000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986640000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986700000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 520217.9, "quote_volume": 2481.372313, "trades": 13, "taker_buy_volume": 228017.2, "taker_buy_quote": 1087.642044}, {"ts": 1773986760000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986820000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 513005.4, "quote_volume": 2441.483764, "trades": 28, "taker_buy_volume": 122462.1, "taker_buy_quote": 582.919596}, {"ts": 1773986880000, "open": 0.00475, "high": 0.00477, "low": 0.00475, "close": 0.00476, "volume": 964485.1, "quote_volume": 4590.942852, "trades": 23, "taker_buy_volume": 879042.7, "taker_buy_quote": 4184.276762}, {"ts": 1773986940000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 172820.3, "quote_volume": 822.624628, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987000000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 230374.5, "quote_volume": 1096.58262, "trades": 18, "taker_buy_volume": 133923.8, "taker_buy_quote": 637.477288}, {"ts": 1773987060000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 94976.3, "quote_volume": 452.087188, "trades": 3, "taker_buy_volume": 81534.3, "taker_buy_quote": 388.103268}, {"ts": 1773987120000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 15000.0, "quote_volume": 71.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987180000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 13442.0, "quote_volume": 63.98392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987240000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987300000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987360000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 104842.6, "quote_volume": 499.050776, "trades": 8, "taker_buy_volume": 46400.6, "taker_buy_quote": 220.866856}, {"ts": 1773987420000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987480000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 1866.3, "quote_volume": 8.883588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987540000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987600000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987660000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987720000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 1063.3, "quote_volume": 5.061308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987780000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987840000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 13272.6, "quote_volume": 63.310302, "trades": 1, "taker_buy_volume": 13272.6, "taker_buy_quote": 63.310302}, {"ts": 1773987900000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 252081.1, "quote_volume": 1202.426847, "trades": 10, "taker_buy_volume": 225081.1, "taker_buy_quote": 1073.636847}, {"ts": 1773987960000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 212936.8, "quote_volume": 1015.918566, "trades": 8, "taker_buy_volume": 63005.0, "taker_buy_quote": 300.74388}, {"ts": 1773988020000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988080000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 284499.6, "quote_volume": 1356.913092, "trades": 8, "taker_buy_volume": 41950.0, "taker_buy_quote": 200.1015}, {"ts": 1773988140000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 2705.9, "quote_volume": 12.907143, "trades": 1, "taker_buy_volume": 2705.9, "taker_buy_quote": 12.907143}, {"ts": 1773988200000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988260000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 87078.0, "quote_volume": 414.70167, "trades": 4, "taker_buy_volume": 42078.0, "taker_buy_quote": 200.50167}, {"ts": 1773988320000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988380000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 454708.7, "quote_volume": 2164.413412, "trades": 11, "taker_buy_volume": 89676.8, "taker_buy_quote": 426.861568}, {"ts": 1773988440000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 299165.0, "quote_volume": 1424.0254, "trades": 10, "taker_buy_volume": 49671.0, "taker_buy_quote": 236.43396}, {"ts": 1773988500000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 131968.5, "quote_volume": 628.17006, "trades": 5, "taker_buy_volume": 87096.0, "taker_buy_quote": 414.57696}, {"ts": 1773988560000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988620000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 161341.6, "quote_volume": 766.3726, "trades": 9, "taker_buy_volume": 46707.6, "taker_buy_quote": 221.8611}, {"ts": 1773988680000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 384968.4, "quote_volume": 1828.81082, "trades": 12, "taker_buy_volume": 381065.8, "taker_buy_quote": 1810.27347}, {"ts": 1773988740000, "open": 0.00475, "high": 0.00476, "low": 0.00474, "close": 0.00476, "volume": 288648.5, "quote_volume": 1370.733975, "trades": 8, "taker_buy_volume": 4640.6, "taker_buy_quote": 22.089256}, {"ts": 1773988800000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 2844.3, "quote_volume": 13.481982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988860000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 652328.0, "quote_volume": 3105.348923, "trades": 38, "taker_buy_volume": 652328.0, "taker_buy_quote": 3105.348923}, {"ts": 1773988920000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 186735.4, "quote_volume": 889.281364, "trades": 13, "taker_buy_volume": 168313.0, "taker_buy_quote": 801.59074}, {"ts": 1773988980000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 19527.5, "quote_volume": 92.9509, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989040000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989100000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989160000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989220000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 1260.5, "quote_volume": 5.99998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989280000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989340000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989400000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 2294.4, "quote_volume": 10.921344, "trades": 1, "taker_buy_volume": 2294.4, "taker_buy_quote": 10.921344}, {"ts": 1773989460000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 527883.1, "quote_volume": 2515.758556, "trades": 17, "taker_buy_volume": 527883.1, "taker_buy_quote": 2515.758556}, {"ts": 1773989520000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 3573.0, "quote_volume": 17.04321, "trades": 1, "taker_buy_volume": 3573.0, "taker_buy_quote": 17.04321}, {"ts": 1773989580000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989640000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 468426.2, "quote_volume": 2229.708712, "trades": 7, "taker_buy_volume": 81494.9, "taker_buy_quote": 387.915724}, {"ts": 1773989700000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 101317.9, "quote_volume": 482.483684, "trades": 7, "taker_buy_volume": 101317.9, "taker_buy_quote": 482.483684}, {"ts": 1773989760000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 4361.5, "quote_volume": 20.771435, "trades": 2, "taker_buy_volume": 1069.5, "taker_buy_quote": 5.101515}, {"ts": 1773989820000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989880000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 243181.7, "quote_volume": 1157.544892, "trades": 5, "taker_buy_volume": 21039.0, "taker_buy_quote": 100.14564}, {"ts": 1773989940000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 124218.7, "quote_volume": 592.523199, "trades": 5, "taker_buy_volume": 124218.7, "taker_buy_quote": 592.523199}, {"ts": 1773990000000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 45000.0, "quote_volume": 214.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990060000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 122997.9, "quote_volume": 583.377727, "trades": 16, "taker_buy_volume": 85636.5, "taker_buy_quote": 406.112095}, {"ts": 1773990120000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 65458.8, "quote_volume": 310.9293, "trades": 6, "taker_buy_volume": 65458.8, "taker_buy_quote": 310.9293}, {"ts": 1773990180000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 5066.9, "quote_volume": 24.017106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990240000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 230570.7, "quote_volume": 1095.421745, "trades": 4, "taker_buy_volume": 230570.7, "taker_buy_quote": 1095.421745}, {"ts": 1773990300000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990360000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 122228.3, "quote_volume": 580.473062, "trades": 4, "taker_buy_volume": 21092.0, "taker_buy_quote": 100.187}, {"ts": 1773990420000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 218657.6, "quote_volume": 1039.0172, "trades": 12, "taker_buy_volume": 210379.8, "taker_buy_quote": 999.69765}, {"ts": 1773990480000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 122084.7, "quote_volume": 581.123172, "trades": 6, "taker_buy_volume": 122084.7, "taker_buy_quote": 581.123172}, {"ts": 1773990540000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 13015.4, "quote_volume": 62.083458, "trades": 3, "taker_buy_volume": 13015.4, "taker_buy_quote": 62.083458}, {"ts": 1773990600000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990660000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 312377.9, "quote_volume": 1487.055404, "trades": 7, "taker_buy_volume": 13660.0, "taker_buy_quote": 65.1582}, {"ts": 1773990720000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990780000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990840000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 209863.6, "quote_volume": 996.8521, "trades": 5, "taker_buy_volume": 209863.6, "taker_buy_quote": 996.8521}, {"ts": 1773990900000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990960000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991020000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991080000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 2800.0, "quote_volume": 13.328, "trades": 1, "taker_buy_volume": 2800.0, "taker_buy_quote": 13.328}, {"ts": 1773991140000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991200000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991260000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991320000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 115544.5, "quote_volume": 549.99182, "trades": 5, "taker_buy_volume": 75625.9, "taker_buy_quote": 359.979284}, {"ts": 1773991380000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 118373.8, "quote_volume": 563.459288, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991440000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991500000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991560000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 262879.9, "quote_volume": 1251.278324, "trades": 6, "taker_buy_volume": 259879.9, "taker_buy_quote": 1237.028324}, {"ts": 1773991620000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 265048.4, "quote_volume": 1260.745734, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991680000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991740000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 79377.3, "quote_volume": 377.835948, "trades": 1, "taker_buy_volume": 79377.3, "taker_buy_quote": 377.835948}, {"ts": 1773991800000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991860000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 153510.6, "quote_volume": 730.710456, "trades": 7, "taker_buy_volume": 149931.8, "taker_buy_quote": 713.675368}, {"ts": 1773991920000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 1132896.6, "quote_volume": 5403.916782, "trades": 24, "taker_buy_volume": 1132896.6, "taker_buy_quote": 5403.916782}, {"ts": 1773991980000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 1195256.3, "quote_volume": 5714.015171, "trades": 22, "taker_buy_volume": 966729.7, "taker_buy_quote": 4621.626499}, {"ts": 1773992040000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 55949.8, "quote_volume": 267.999542, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992100000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 25085.0, "quote_volume": 120.15715, "trades": 2, "taker_buy_volume": 25085.0, "taker_buy_quote": 120.15715}, {"ts": 1773992160000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 13071.0, "quote_volume": 62.47938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992220000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 4810.4, "quote_volume": 23.041816, "trades": 1, "taker_buy_volume": 4810.4, "taker_buy_quote": 23.041816}, {"ts": 1773992280000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 5964.6, "quote_volume": 28.570434, "trades": 2, "taker_buy_volume": 5964.6, "taker_buy_quote": 28.570434}, {"ts": 1773992340000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992400000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992460000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992520000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992580000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992640000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992700000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992760000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992820000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 74424.8, "quote_volume": 355.750544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992880000, "open": 0.00478, "high": 0.00479, "low": 0.00477, "close": 0.00479, "volume": 1846603.3, "quote_volume": 8825.687018, "trades": 33, "taker_buy_volume": 709733.4, "taker_buy_quote": 3392.087142}, {"ts": 1773992940000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 45000.0, "quote_volume": 215.55, "trades": 1, "taker_buy_volume": 45000.0, "taker_buy_quote": 215.55}, {"ts": 1773993000000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 266296.5, "quote_volume": 1275.560235, "trades": 6, "taker_buy_volume": 20137.0, "taker_buy_quote": 96.45623}, {"ts": 1773993060000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993120000, "open": 0.00479, "high": 0.00482, "low": 0.00479, "close": 0.00481, "volume": 16478129.5, "quote_volume": 79316.502675, "trades": 208, "taker_buy_volume": 6060766.8, "taker_buy_quote": 29171.93127}, {"ts": 1773993180000, "open": 0.00481, "high": 0.00481, "low": 0.00479, "close": 0.00479, "volume": 14009331.7, "quote_volume": 67247.710643, "trades": 235, "taker_buy_volume": 1094177.6, "taker_buy_quote": 5251.278206}, {"ts": 1773993240000, "open": 0.0048, "high": 0.00482, "low": 0.00479, "close": 0.00481, "volume": 7302646.6, "quote_volume": 35099.79529, "trades": 102, "taker_buy_volume": 3314211.5, "taker_buy_quote": 15933.268531}, {"ts": 1773993300000, "open": 0.00482, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 7668684.5, "quote_volume": 36887.212607, "trades": 74, "taker_buy_volume": 84016.2, "taker_buy_quote": 404.958084}, {"ts": 1773993360000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 1410423.1, "quote_volume": 6783.242075, "trades": 50, "taker_buy_volume": 313109.7, "taker_buy_quote": 1506.057657}, {"ts": 1773993420000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993480000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 433789.1, "quote_volume": 2085.521465, "trades": 14, "taker_buy_volume": 333378.5, "taker_buy_quote": 1603.550585}, {"ts": 1773993540000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 57186.5, "quote_volume": 275.067065, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993600000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 444016.4, "quote_volume": 2139.76004, "trades": 6, "taker_buy_volume": 380292.1, "taker_buy_quote": 1833.007922}, {"ts": 1773993660000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 111101.7, "quote_volume": 535.510194, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993720000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 438075.3, "quote_volume": 2115.903699, "trades": 14, "taker_buy_volume": 432485.5, "taker_buy_quote": 2088.904965}, {"ts": 1773993780000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 997734.2, "quote_volume": 4829.033528, "trades": 21, "taker_buy_volume": 822982.7, "taker_buy_quote": 3983.236268}, {"ts": 1773993840000, "open": 0.00484, "high": 0.0049, "low": 0.00484, "close": 0.00489, "volume": 5553322.7, "quote_volume": 27074.6292, "trades": 115, "taker_buy_volume": 4213546.9, "taker_buy_quote": 20532.830725}, {"ts": 1773993900000, "open": 0.00489, "high": 0.00492, "low": 0.00489, "close": 0.0049, "volume": 6490046.9, "quote_volume": 31842.871058, "trades": 108, "taker_buy_volume": 1239652.2, "taker_buy_quote": 6089.844049}, {"ts": 1773993960000, "open": 0.00489, "high": 0.00489, "low": 0.00487, "close": 0.00488, "volume": 1821056.2, "quote_volume": 8893.677383, "trades": 38, "taker_buy_volume": 200689.5, "taker_buy_quote": 981.371655}, {"ts": 1773994020000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 186015.5, "quote_volume": 907.75564, "trades": 7, "taker_buy_volume": 45000.0, "taker_buy_quote": 219.6}, {"ts": 1773994080000, "open": 0.00488, "high": 0.00491, "low": 0.00487, "close": 0.0049, "volume": 5203784.6, "quote_volume": 25463.119453, "trades": 97, "taker_buy_volume": 2439497.7, "taker_buy_quote": 11940.980766}, {"ts": 1773994140000, "open": 0.00491, "high": 0.00495, "low": 0.00491, "close": 0.00494, "volume": 4997999.6, "quote_volume": 24630.995013, "trades": 98, "taker_buy_volume": 1672739.6, "taker_buy_quote": 8246.303641}, {"ts": 1773994200000, "open": 0.00494, "high": 0.00495, "low": 0.00493, "close": 0.00493, "volume": 1483075.4, "quote_volume": 7325.236136, "trades": 28, "taker_buy_volume": 179538.5, "taker_buy_quote": 888.418266}, {"ts": 1773994260000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 425822.0, "quote_volume": 2099.226884, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994320000, "open": 0.00493, "high": 0.00493, "low": 0.00491, "close": 0.00491, "volume": 2831808.8, "quote_volume": 13937.122534, "trades": 34, "taker_buy_volume": 2342097.2, "taker_buy_quote": 11526.067403}, {"ts": 1773994380000, "open": 0.00492, "high": 0.00492, "low": 0.0049, "close": 0.00491, "volume": 152050.7, "quote_volume": 746.589663, "trades": 15, "taker_buy_volume": 12833.7, "taker_buy_quote": 63.042087}, {"ts": 1773994440000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 89731.0, "quote_volume": 439.6819, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994500000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 155085.7, "quote_volume": 759.91993, "trades": 9, "taker_buy_volume": 7861.4, "taker_buy_quote": 38.52086}, {"ts": 1773994560000, "open": 0.0049, "high": 0.00491, "low": 0.00489, "close": 0.00491, "volume": 1869431.2, "quote_volume": 9157.685093, "trades": 55, "taker_buy_volume": 1137801.2, "taker_buy_quote": 5574.560545}, {"ts": 1773994620000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 564105.0, "quote_volume": 2769.75555, "trades": 11, "taker_buy_volume": 405343.9, "taker_buy_quote": 1990.238549}, {"ts": 1773994680000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 253743.4, "quote_volume": 1245.880094, "trades": 4, "taker_buy_volume": 140273.4, "taker_buy_quote": 688.742394}, {"ts": 1773994740000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 277814.4, "quote_volume": 1359.47991, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994800000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 692281.2, "quote_volume": 3395.827055, "trades": 17, "taker_buy_volume": 457110.6, "taker_buy_quote": 2241.139409}, {"ts": 1773994860000, "open": 0.00491, "high": 0.00495, "low": 0.00491, "close": 0.00493, "volume": 3581471.2, "quote_volume": 17650.285273, "trades": 85, "taker_buy_volume": 2978993.2, "taker_buy_quote": 14675.981585}, {"ts": 1773994920000, "open": 0.00493, "high": 0.00493, "low": 0.00491, "close": 0.00491, "volume": 454970.9, "quote_volume": 2242.382321, "trades": 15, "taker_buy_volume": 282925.8, "taker_buy_quote": 1394.824194}, {"ts": 1773994980000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 133553.9, "quote_volume": 657.085188, "trades": 3, "taker_buy_volume": 133553.9, "taker_buy_quote": 657.085188}, {"ts": 1773995040000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 42503.8, "quote_volume": 209.264108, "trades": 4, "taker_buy_volume": 14541.2, "taker_buy_quote": 71.688116}, {"ts": 1773995100000, "open": 0.00493, "high": 0.00493, "low": 0.00491, "close": 0.00492, "volume": 130440.5, "quote_volume": 641.661061, "trades": 8, "taker_buy_volume": 60807.8, "taker_buy_quote": 299.314504}, {"ts": 1773995160000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 3773.0, "quote_volume": 18.52543, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995220000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 134157.7, "quote_volume": 658.714307, "trades": 8, "taker_buy_volume": 74730.9, "taker_buy_quote": 366.928719}, {"ts": 1773995280000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995340000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 13438.0, "quote_volume": 65.861, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995400000, "open": 0.0049, "high": 0.0049, "low": 0.00488, "close": 0.00488, "volume": 731043.3, "quote_volume": 3577.231631, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995460000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 13998.8, "quote_volume": 68.314144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995520000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 225167.3, "quote_volume": 1101.068097, "trades": 4, "taker_buy_volume": 211667.3, "taker_buy_quote": 1035.053097}, {"ts": 1773995580000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 161402.3, "quote_volume": 789.257247, "trades": 6, "taker_buy_volume": 4065.4, "taker_buy_quote": 19.879806}, {"ts": 1773995640000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 663957.6, "quote_volume": 3253.39224, "trades": 17, "taker_buy_volume": 307249.6, "taker_buy_quote": 1505.52304}, {"ts": 1773995700000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 475814.7, "quote_volume": 2336.250177, "trades": 12, "taker_buy_volume": 221231.8, "taker_buy_quote": 1086.248138}, {"ts": 1773995760000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 2857.0, "quote_volume": 13.9993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995820000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 258421.2, "quote_volume": 1268.532472, "trades": 8, "taker_buy_volume": 213421.2, "taker_buy_quote": 1047.898092}, {"ts": 1773995880000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995940000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 669402.7, "quote_volume": 3280.07323, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996000000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996060000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996120000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 1707.5, "quote_volume": 8.349675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996180000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 14891.1, "quote_volume": 72.83139, "trades": 3, "taker_buy_volume": 1391.1, "taker_buy_quote": 6.81639}, {"ts": 1773996240000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 325421.7, "quote_volume": 1590.552113, "trades": 11, "taker_buy_volume": 38826.2, "taker_buy_quote": 189.860118}, {"ts": 1773996300000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 22592.2, "quote_volume": 110.218423, "trades": 3, "taker_buy_volume": 16348.4, "taker_buy_quote": 79.780192}, {"ts": 1773996360000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 4065.2, "quote_volume": 19.797524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996420000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 161600.5, "quote_volume": 786.994435, "trades": 6, "taker_buy_volume": 45000.0, "taker_buy_quote": 219.15}, {"ts": 1773996480000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 104688.0, "quote_volume": 509.83056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996540000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 306145.4, "quote_volume": 1490.928098, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996600000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 101000.0, "quote_volume": 490.86, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996660000, "open": 0.00486, "high": 0.00486, "low": 0.00485, "close": 0.00486, "volume": 486961.9, "quote_volume": 2366.242711, "trades": 12, "taker_buy_volume": 88230.9, "taker_buy_quote": 428.802174}, {"ts": 1773996720000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996780000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996840000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996900000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996960000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 88289.0, "quote_volume": 429.08454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997020000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997080000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 74730.9, "quote_volume": 363.192174, "trades": 2, "taker_buy_volume": 74730.9, "taker_buy_quote": 363.192174}, {"ts": 1773997140000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 1478.5, "quote_volume": 7.18551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997200000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 23876.7, "quote_volume": 116.279529, "trades": 1, "taker_buy_volume": 23876.7, "taker_buy_quote": 116.279529}, {"ts": 1773997260000, "open": 0.00485, "high": 0.00485, "low": 0.00483, "close": 0.00483, "volume": 1663181.3, "quote_volume": 8042.108127, "trades": 58, "taker_buy_volume": 380779.9, "taker_buy_quote": 1841.624716}, {"ts": 1773997320000, "open": 0.00484, "high": 0.00484, "low": 0.00482, "close": 0.00482, "volume": 155113.0, "quote_volume": 747.993148, "trades": 8, "taker_buy_volume": 16631.8, "taker_buy_quote": 80.497912}, {"ts": 1773997380000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 12990.9, "quote_volume": 62.746047, "trades": 2, "taker_buy_volume": 12990.9, "taker_buy_quote": 62.746047}, {"ts": 1773997440000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997500000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 14371.9, "quote_volume": 69.272558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997560000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 335122.7, "quote_volume": 1615.291414, "trades": 9, "taker_buy_volume": 161060.5, "taker_buy_quote": 776.31161}, {"ts": 1773997620000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997680000, "open": 0.00483, "high": 0.00488, "low": 0.00483, "close": 0.00488, "volume": 6225601.3, "quote_volume": 30276.010728, "trades": 116, "taker_buy_volume": 3571831.3, "taker_buy_quote": 17370.583451}, {"ts": 1773997740000, "open": 0.00488, "high": 0.0049, "low": 0.00486, "close": 0.00488, "volume": 9681840.7, "quote_volume": 47271.845892, "trades": 169, "taker_buy_volume": 2501456.3, "taker_buy_quote": 12211.495874}, {"ts": 1773997800000, "open": 0.00488, "high": 0.00488, "low": 0.00486, "close": 0.00488, "volume": 5347211.1, "quote_volume": 26084.51904, "trades": 88, "taker_buy_volume": 817921.7, "taker_buy_quote": 3986.573301}, {"ts": 1773997860000, "open": 0.00489, "high": 0.00494, "low": 0.00489, "close": 0.00494, "volume": 2875763.0, "quote_volume": 14155.572301, "trades": 84, "taker_buy_volume": 1677826.7, "taker_buy_quote": 8258.617863}, {"ts": 1773997920000, "open": 0.00494, "high": 0.00494, "low": 0.0049, "close": 0.00491, "volume": 1885010.6, "quote_volume": 9261.705531, "trades": 44, "taker_buy_volume": 119730.9, "taker_buy_quote": 587.878719}, {"ts": 1773997980000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 1770951.1, "quote_volume": 8705.651665, "trades": 38, "taker_buy_volume": 278380.6, "taker_buy_quote": 1369.335243}, {"ts": 1773998040000, "open": 0.00491, "high": 0.00492, "low": 0.0049, "close": 0.0049, "volume": 2559658.6, "quote_volume": 12560.132327, "trades": 83, "taker_buy_volume": 1909953.4, "taker_buy_quote": 9373.994179}, {"ts": 1773998100000, "open": 0.00491, "high": 0.00491, "low": 0.00489, "close": 0.0049, "volume": 1089727.3, "quote_volume": 5342.26578, "trades": 29, "taker_buy_volume": 478494.5, "taker_buy_quote": 2348.09506}, {"ts": 1773998160000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 272303.2, "quote_volume": 1329.636878, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998220000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 307761.3, "quote_volume": 1501.875144, "trades": 9, "taker_buy_volume": 1434.4, "taker_buy_quote": 6.999872}, {"ts": 1773998280000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 670204.8, "quote_volume": 3270.599424, "trades": 22, "taker_buy_volume": 536202.3, "taker_buy_quote": 2616.667224}, {"ts": 1773998340000, "open": 0.00488, "high": 0.00492, "low": 0.00488, "close": 0.0049, "volume": 625567.8, "quote_volume": 3060.527428, "trades": 21, "taker_buy_volume": 481947.7, "taker_buy_quote": 2357.205547}, {"ts": 1773998400000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 6255.7, "quote_volume": 30.65293, "trades": 1, "taker_buy_volume": 6255.7, "taker_buy_quote": 30.65293}, {"ts": 1773998460000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998520000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 583775.7, "quote_volume": 2853.643173, "trades": 13, "taker_buy_volume": 396229.3, "taker_buy_quote": 1937.561277}, {"ts": 1773998580000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 588444.4, "quote_volume": 2883.051062, "trades": 13, "taker_buy_volume": 377644.5, "taker_buy_quote": 1850.160741}, {"ts": 1773998640000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 353984.8, "quote_volume": 1734.52552, "trades": 9, "taker_buy_volume": 282984.8, "taker_buy_quote": 1386.62552}, {"ts": 1773998700000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 269833.9, "quote_volume": 1323.012034, "trades": 7, "taker_buy_volume": 251140.9, "taker_buy_quote": 1231.416334}, {"ts": 1773998760000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 124607.0, "quote_volume": 610.5743, "trades": 6, "taker_buy_volume": 6960.0, "taker_buy_quote": 34.104}, {"ts": 1773998820000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 294468.0, "quote_volume": 1442.8932, "trades": 9, "taker_buy_volume": 227468.0, "taker_buy_quote": 1114.5932}, {"ts": 1773998880000, "open": 0.00489, "high": 0.0049, "low": 0.00488, "close": 0.00489, "volume": 1318195.6, "quote_volume": 6444.196913, "trades": 33, "taker_buy_volume": 239087.8, "taker_buy_quote": 1169.159771}, {"ts": 1773998940000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 79688.7, "quote_volume": 388.880856, "trades": 7, "taker_buy_volume": 20286.0, "taker_buy_quote": 98.99568}, {"ts": 1773999000000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999060000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999120000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999180000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 35000.0, "quote_volume": 170.7, "trades": 4, "taker_buy_volume": 25000.0, "taker_buy_quote": 122.0}, {"ts": 1773999240000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 257382.2, "quote_volume": 1253.451314, "trades": 14, "taker_buy_volume": 33193.0, "taker_buy_quote": 161.64991}, {"ts": 1773999300000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 228945.2, "quote_volume": 1117.252576, "trades": 3, "taker_buy_volume": 228945.2, "taker_buy_quote": 1117.252576}, {"ts": 1773999360000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 819661.3, "quote_volume": 3992.108988, "trades": 14, "taker_buy_volume": 303598.6, "taker_buy_quote": 1478.883639}, {"ts": 1773999420000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999480000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 17608.0, "quote_volume": 85.92704, "trades": 2, "taker_buy_volume": 17608.0, "taker_buy_quote": 85.92704}, {"ts": 1773999540000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 198272.7, "quote_volume": 968.26563, "trades": 8, "taker_buy_volume": 198272.7, "taker_buy_quote": 968.26563}, {"ts": 1773999600000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999660000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 8367.3, "quote_volume": 40.99977, "trades": 1, "taker_buy_volume": 8367.3, "taker_buy_quote": 40.99977}, {"ts": 1773999720000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 2440.0, "quote_volume": 11.9316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999780000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999840000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 60511.0, "quote_volume": 296.5039, "trades": 2, "taker_buy_volume": 60511.0, "taker_buy_quote": 296.5039}, {"ts": 1773999900000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 175697.7, "quote_volume": 860.91873, "trades": 7, "taker_buy_volume": 175697.7, "taker_buy_quote": 860.91873}, {"ts": 1773999960000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 956318.2, "quote_volume": 4695.522362, "trades": 18, "taker_buy_volume": 598259.2, "taker_buy_quote": 2937.452672}, {"ts": 1774000020000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 427604.0, "quote_volume": 2095.946808, "trades": 16, "taker_buy_volume": 289514.7, "taker_buy_quote": 1419.309238}, {"ts": 1774000080000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 56430.5, "quote_volume": 277.073755, "trades": 2, "taker_buy_volume": 56430.5, "taker_buy_quote": 277.073755}, {"ts": 1774000140000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 191597.7, "quote_volume": 939.47298, "trades": 7, "taker_buy_volume": 84392.6, "taker_buy_quote": 414.16799}, {"ts": 1774000200000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 58872.3, "quote_volume": 288.47427, "trades": 5, "taker_buy_volume": 58872.3, "taker_buy_quote": 288.47427}, {"ts": 1774000260000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 57494.4, "quote_volume": 281.68658, "trades": 3, "taker_buy_volume": 53896.4, "taker_buy_quote": 264.09236}, {"ts": 1774000320000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 157489.7, "quote_volume": 770.523706, "trades": 7, "taker_buy_volume": 39907.3, "taker_buy_quote": 195.54577}, {"ts": 1774000380000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 30394.8, "quote_volume": 148.630572, "trades": 1, "taker_buy_volume": 30394.8, "taker_buy_quote": 148.630572}, {"ts": 1774000440000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 91822.5, "quote_volume": 448.383128, "trades": 7, "taker_buy_volume": 33034.5, "taker_buy_quote": 161.497688}, {"ts": 1774000500000, "open": 0.00487, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 181695.5, "quote_volume": 884.088507, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000560000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 691536.1, "quote_volume": 3363.431739, "trades": 21, "taker_buy_volume": 620260.1, "taker_buy_quote": 3016.772089}, {"ts": 1774000620000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 3668.6, "quote_volume": 17.829396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000680000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 4600.6, "quote_volume": 22.358916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000740000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000800000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 162961.8, "quote_volume": 793.623966, "trades": 8, "taker_buy_volume": 152802.0, "taker_buy_quote": 744.14574}, {"ts": 1774000860000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 489938.4, "quote_volume": 2390.899392, "trades": 11, "taker_buy_volume": 1128.0, "taker_buy_quote": 5.50464}, {"ts": 1774000920000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 110542.5, "quote_volume": 539.4474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000980000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 133218.4, "quote_volume": 650.105792, "trades": 5, "taker_buy_volume": 107718.4, "taker_buy_quote": 525.665792}, {"ts": 1774001040000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 56500.0, "quote_volume": 275.29, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001100000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 185600.2, "quote_volume": 903.872974, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001160000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001220000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 360697.5, "quote_volume": 1762.442503, "trades": 9, "taker_buy_volume": 237850.1, "taker_buy_quote": 1161.718717}, {"ts": 1774001280000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 8320.2, "quote_volume": 40.685778, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001340000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001400000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 123476.7, "quote_volume": 603.801063, "trades": 2, "taker_buy_volume": 110542.5, "taker_buy_quote": 540.552825}, {"ts": 1774001460000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001520000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 97233.1, "quote_volume": 476.473419, "trades": 5, "taker_buy_volume": 95231.2, "taker_buy_quote": 466.64409}, {"ts": 1774001580000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 329960.0, "quote_volume": 1620.1036, "trades": 9, "taker_buy_volume": 245159.9, "taker_buy_quote": 1203.735109}, {"ts": 1774001640000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 29730.9, "quote_volume": 145.978719, "trades": 1, "taker_buy_volume": 29730.9, "taker_buy_quote": 145.978719}, {"ts": 1774001700000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 4187.5, "quote_volume": 20.560625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001760000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 636103.5, "quote_volume": 3116.90715, "trades": 10, "taker_buy_volume": 325546.8, "taker_buy_quote": 1595.17932}, {"ts": 1774001820000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 269110.5, "quote_volume": 1315.950345, "trades": 7, "taker_buy_volume": 140273.4, "taker_buy_quote": 685.936926}, {"ts": 1774001880000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 161787.3, "quote_volume": 791.202345, "trades": 5, "taker_buy_volume": 6244.8, "taker_buy_quote": 30.59952}, {"ts": 1774001940000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 368040.5, "quote_volume": 1796.03764, "trades": 10, "taker_buy_volume": 231214.5, "taker_buy_quote": 1128.32676}, {"ts": 1774002000000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 85930.7, "quote_volume": 419.341816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002060000, "open": 0.00488, "high": 0.0049, "low": 0.00488, "close": 0.0049, "volume": 20903.8, "quote_volume": 102.40012, "trades": 2, "taker_buy_volume": 19478.8, "taker_buy_quote": 95.44612}, {"ts": 1774002120000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 193962.3, "quote_volume": 949.639318, "trades": 10, "taker_buy_volume": 20399.4, "taker_buy_quote": 99.95706}, {"ts": 1774002180000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002240000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 80000.0, "quote_volume": 391.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002300000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002360000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002420000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002480000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002540000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 16206.8, "quote_volume": 79.251252, "trades": 2, "taker_buy_volume": 16206.8, "taker_buy_quote": 79.251252}, {"ts": 1774002600000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 250048.4, "quote_volume": 1225.285184, "trades": 6, "taker_buy_volume": 4802.4, "taker_buy_quote": 23.579784}, {"ts": 1774002660000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 242816.9, "quote_volume": 1186.831668, "trades": 11, "taker_buy_volume": 168090.6, "taker_buy_quote": 821.963034}, {"ts": 1774002720000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 110162.3, "quote_volume": 537.564298, "trades": 4, "taker_buy_volume": 107389.7, "taker_buy_quote": 524.061736}, {"ts": 1774002780000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002840000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 98271.5, "quote_volume": 480.547635, "trades": 2, "taker_buy_volume": 98271.5, "taker_buy_quote": 480.547635}, {"ts": 1774002900000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 320133.1, "quote_volume": 1568.587097, "trades": 32, "taker_buy_volume": 46123.0, "taker_buy_quote": 226.0027}, {"ts": 1774002960000, "open": 0.0049, "high": 0.00491, "low": 0.00489, "close": 0.00491, "volume": 980243.1, "quote_volume": 4810.894657, "trades": 54, "taker_buy_volume": 803085.0, "taker_buy_quote": 3941.979606}, {"ts": 1774003020000, "open": 0.00491, "high": 0.00493, "low": 0.00491, "close": 0.00493, "volume": 1521158.2, "quote_volume": 7490.882576, "trades": 24, "taker_buy_volume": 370394.1, "taker_buy_quote": 1824.75451}, {"ts": 1774003080000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 54364.5, "quote_volume": 267.92334, "trades": 3, "taker_buy_volume": 45000.0, "taker_buy_quote": 221.85}, {"ts": 1774003140000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 109972.0, "quote_volume": 543.26168, "trades": 7, "taker_buy_volume": 63105.8, "taker_buy_quote": 311.742652}, {"ts": 1774003200000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 170941.8, "quote_volume": 846.16191, "trades": 9, "taker_buy_volume": 99305.3, "taker_buy_quote": 491.561235}, {"ts": 1774003260000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 29648.1, "quote_volume": 147.054576, "trades": 3, "taker_buy_volume": 29648.1, "taker_buy_quote": 147.054576}, {"ts": 1774003320000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 108660.0, "quote_volume": 537.867, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003380000, "open": 0.00495, "high": 0.00495, "low": 0.00493, "close": 0.00493, "volume": 190277.2, "quote_volume": 940.396848, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003440000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 500112.7, "quote_volume": 2467.7031, "trades": 11, "taker_buy_volume": 84252.9, "taker_buy_quote": 416.209326}, {"ts": 1774003500000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 57556.0, "quote_volume": 283.75108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003560000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003620000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 15005.2, "quote_volume": 73.975636, "trades": 2, "taker_buy_volume": 3493.2, "taker_buy_quote": 17.221476}, {"ts": 1774003680000, "open": 0.00493, "high": 0.00494, "low": 0.00492, "close": 0.00493, "volume": 308509.5, "quote_volume": 1521.002252, "trades": 8, "taker_buy_volume": 163194.5, "taker_buy_quote": 804.627419}, {"ts": 1774003740000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 75850.1, "quote_volume": 373.201003, "trades": 3, "taker_buy_volume": 1851.1, "taker_buy_quote": 9.125923}, {"ts": 1774003800000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 351095.5, "quote_volume": 1730.900815, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003860000, "open": 0.00492, "high": 0.00492, "low": 0.00491, "close": 0.00492, "volume": 125408.8, "quote_volume": 616.232567, "trades": 8, "taker_buy_volume": 88117.0, "taker_buy_quote": 433.08564}, {"ts": 1774003920000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003980000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004040000, "open": 0.00492, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 266599.1, "quote_volume": 1311.115636, "trades": 7, "taker_buy_volume": 55193.6, "taker_buy_quote": 271.000576}, {"ts": 1774004100000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 3379.8, "quote_volume": 16.56102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004160000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 133339.1, "quote_volume": 653.36159, "trades": 2, "taker_buy_volume": 133339.1, "taker_buy_quote": 653.36159}, {"ts": 1774004220000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004280000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 309638.1, "quote_volume": 1520.323071, "trades": 5, "taker_buy_volume": 192404.1, "taker_buy_quote": 944.704131}, {"ts": 1774004340000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004400000, "open": 0.00491, "high": 0.00491, "low": 0.00489, "close": 0.00489, "volume": 97833.6, "quote_volume": 478.641178, "trades": 4, "taker_buy_volume": 1787.4, "taker_buy_quote": 8.776134}, {"ts": 1774004460000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 91511.0, "quote_volume": 447.48879, "trades": 3, "taker_buy_volume": 91511.0, "taker_buy_quote": 447.48879}, {"ts": 1774004520000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 21401.3, "quote_volume": 104.86637, "trades": 2, "taker_buy_volume": 11248.7, "taker_buy_quote": 55.11863}, {"ts": 1774004580000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 65210.1, "quote_volume": 319.52949, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004640000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 182490.0, "quote_volume": 894.201, "trades": 2, "taker_buy_volume": 182490.0, "taker_buy_quote": 894.201}, {"ts": 1774004700000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 30580.8, "quote_volume": 149.84592, "trades": 3, "taker_buy_volume": 30580.8, "taker_buy_quote": 149.84592}, {"ts": 1774004760000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 5198.4, "quote_volume": 25.524144, "trades": 2, "taker_buy_volume": 5198.4, "taker_buy_quote": 25.524144}, {"ts": 1774004820000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 3365.6, "quote_volume": 16.558752, "trades": 2, "taker_buy_volume": 3365.6, "taker_buy_quote": 16.558752}, {"ts": 1774004880000, "open": 0.00492, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 4721.1, "quote_volume": 23.213843, "trades": 2, "taker_buy_volume": 3324.2, "taker_buy_quote": 16.355064}, {"ts": 1774004940000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005000000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 237053.3, "quote_volume": 1162.860613, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005060000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 7465.6, "quote_volume": 36.58144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005120000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005180000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 14150.1, "quote_volume": 69.193989, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005240000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 189115.6, "quote_volume": 924.775284, "trades": 2, "taker_buy_volume": 189115.6, "taker_buy_quote": 924.775284}, {"ts": 1774005300000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005360000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 266382.8, "quote_volume": 1301.378657, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005420000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 182709.3, "quote_volume": 891.017434, "trades": 8, "taker_buy_volume": 9795.3, "taker_buy_quote": 47.801064}, {"ts": 1774005480000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 118081.4, "quote_volume": 576.442401, "trades": 6, "taker_buy_volume": 118081.4, "taker_buy_quote": 576.442401}, {"ts": 1774005540000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 114930.0, "quote_volume": 560.8584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005600000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005660000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 45000.0, "quote_volume": 219.15, "trades": 1, "taker_buy_volume": 45000.0, "taker_buy_quote": 219.15}, {"ts": 1774005720000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 332639.2, "quote_volume": 1626.53706, "trades": 8, "taker_buy_volume": 111768.5, "taker_buy_quote": 546.479337}, {"ts": 1774005780000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 132934.1, "quote_volume": 647.389067, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005840000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 179224.1, "quote_volume": 872.821367, "trades": 3, "taker_buy_volume": 179224.1, "taker_buy_quote": 872.821367}, {"ts": 1774005900000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005960000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006020000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 123110.7, "quote_volume": 599.549109, "trades": 2, "taker_buy_volume": 123110.7, "taker_buy_quote": 599.549109}, {"ts": 1774006080000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006140000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006200000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006260000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 128010.5, "quote_volume": 625.971345, "trades": 6, "taker_buy_volume": 53010.5, "taker_buy_quote": 259.221345}, {"ts": 1774006320000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006380000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 363115.6, "quote_volume": 1772.004128, "trades": 6, "taker_buy_volume": 220056.3, "taker_buy_quote": 1073.874744}, {"ts": 1774006440000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 25291.2, "quote_volume": 123.626376, "trades": 3, "taker_buy_volume": 22336.4, "taker_buy_quote": 109.206952}, {"ts": 1774006500000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 24468.0, "quote_volume": 119.64852, "trades": 2, "taker_buy_volume": 24468.0, "taker_buy_quote": 119.64852}, {"ts": 1774006560000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 55193.6, "quote_volume": 269.896704, "trades": 2, "taker_buy_volume": 10193.6, "taker_buy_quote": 49.846704}, {"ts": 1774006620000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006680000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 219872.8, "quote_volume": 1072.979264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006740000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 170855.2, "quote_volume": 833.773376, "trades": 4, "taker_buy_volume": 170855.2, "taker_buy_quote": 833.773376}, {"ts": 1774006800000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006860000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006920000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006980000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 118582.2, "quote_volume": 578.886365, "trades": 3, "taker_buy_volume": 118582.2, "taker_buy_quote": 578.886365}, {"ts": 1774007040000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007100000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 233174.3, "quote_volume": 1140.805547, "trades": 8, "taker_buy_volume": 230091.7, "taker_buy_quote": 1125.700807}, {"ts": 1774007160000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 27491.3, "quote_volume": 134.723155, "trades": 4, "taker_buy_volume": 1578.5, "taker_buy_quote": 7.750435}, {"ts": 1774007220000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007280000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 11573.7, "quote_volume": 56.812962, "trades": 2, "taker_buy_volume": 10183.2, "taker_buy_quote": 49.999512}, {"ts": 1774007340000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007400000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 1018.3, "quote_volume": 4.999853, "trades": 1, "taker_buy_volume": 1018.3, "taker_buy_quote": 4.999853}, {"ts": 1774007460000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 73765.8, "quote_volume": 361.512397, "trades": 5, "taker_buy_volume": 5997.7, "taker_buy_quote": 29.448707}, {"ts": 1774007520000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 164385.6, "quote_volume": 805.48944, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007580000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 291538.0, "quote_volume": 1428.74067, "trades": 8, "taker_buy_volume": 118506.3, "taker_buy_quote": 580.88534}, {"ts": 1774007640000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 63243.4, "quote_volume": 309.89266, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007700000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 147349.2, "quote_volume": 721.061465, "trades": 6, "taker_buy_volume": 52387.7, "taker_buy_quote": 256.69973}, {"ts": 1774007760000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 55793.8, "quote_volume": 273.38962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007820000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 245170.3, "quote_volume": 1200.99709, "trades": 11, "taker_buy_volume": 143059.3, "taker_buy_quote": 700.99057}, {"ts": 1774007880000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 67808.3, "quote_volume": 331.582587, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007940000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 80043.4, "quote_volume": 391.412226, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008000000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 62012.6, "quote_volume": 303.86174, "trades": 4, "taker_buy_volume": 6844.5, "taker_buy_quote": 33.53805}, {"ts": 1774008060000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 119423.4, "quote_volume": 584.13168, "trades": 7, "taker_buy_volume": 15125.4, "taker_buy_quote": 74.11446}, {"ts": 1774008120000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 58304.7, "quote_volume": 285.109983, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008180000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 274564.8, "quote_volume": 1342.621872, "trades": 7, "taker_buy_volume": 2236.6, "taker_buy_quote": 10.936974}, {"ts": 1774008240000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 289082.9, "quote_volume": 1413.130281, "trades": 8, "taker_buy_volume": 227906.9, "taker_buy_quote": 1114.464741}, {"ts": 1774008300000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 150810.6, "quote_volume": 737.386321, "trades": 4, "taker_buy_volume": 143059.3, "taker_buy_quote": 699.559977}, {"ts": 1774008360000, "open": 0.0049, "high": 0.00492, "low": 0.0049, "close": 0.00491, "volume": 774688.4, "quote_volume": 3802.322177, "trades": 41, "taker_buy_volume": 627036.4, "taker_buy_quote": 3078.377377}, {"ts": 1774008420000, "open": 0.00491, "high": 0.00493, "low": 0.00491, "close": 0.00493, "volume": 1727929.4, "quote_volume": 8500.34207, "trades": 116, "taker_buy_volume": 1682929.4, "taker_buy_quote": 8279.39207}, {"ts": 1774008480000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 664121.6, "quote_volume": 3269.676152, "trades": 31, "taker_buy_volume": 333003.0, "taker_buy_quote": 1640.57264}, {"ts": 1774008540000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 98059.3, "quote_volume": 482.451756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008600000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00492, "volume": 67765.4, "quote_volume": 332.748439, "trades": 6, "taker_buy_volume": 47032.5, "taker_buy_quote": 230.9499}, {"ts": 1774008660000, "open": 0.00492, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 208266.5, "quote_volume": 1022.790587, "trades": 4, "taker_buy_volume": 65207.2, "taker_buy_quote": 320.369424}, {"ts": 1774008720000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 3839.9, "quote_volume": 18.853909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008780000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008840000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 139219.4, "quote_volume": 683.567254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008900000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 47915.7, "quote_volume": 235.266087, "trades": 2, "taker_buy_volume": 47915.7, "taker_buy_quote": 235.266087}, {"ts": 1774008960000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00492, "volume": 33306.0, "quote_volume": 163.631632, "trades": 2, "taker_buy_volume": 9917.2, "taker_buy_quote": 48.792624}, {"ts": 1774009020000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 195432.5, "quote_volume": 959.573575, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009080000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009140000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009200000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 28915.4, "quote_volume": 141.974614, "trades": 2, "taker_buy_volume": 2915.4, "taker_buy_quote": 14.314614}, {"ts": 1774009260000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009320000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00492, "volume": 271029.3, "quote_volume": 1331.088777, "trades": 9, "taker_buy_volume": 78491.4, "taker_buy_quote": 385.727688}, {"ts": 1774009380000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 3258.6, "quote_volume": 15.999726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009440000, "open": 0.00491, "high": 0.00491, "low": 0.00489, "close": 0.0049, "volume": 410007.2, "quote_volume": 2010.936273, "trades": 12, "taker_buy_volume": 45000.0, "taker_buy_quote": 220.5}, {"ts": 1774009500000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 149761.2, "quote_volume": 733.896899, "trades": 3, "taker_buy_volume": 149761.2, "taker_buy_quote": 733.896899}, {"ts": 1774009560000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 1018.3, "quote_volume": 4.999853, "trades": 1, "taker_buy_volume": 1018.3, "taker_buy_quote": 4.999853}, {"ts": 1774009620000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 111559.3, "quote_volume": 546.64057, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009680000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 190094.2, "quote_volume": 932.912522, "trades": 6, "taker_buy_volume": 89117.2, "taker_buy_quote": 437.115452}, {"ts": 1774009740000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009800000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009860000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 6837.4, "quote_volume": 33.50326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009920000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009980000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010040000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 336850.7, "quote_volume": 1650.56843, "trades": 5, "taker_buy_volume": 336850.7, "taker_buy_quote": 1650.56843}, {"ts": 1774010100000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010160000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 237862.7, "quote_volume": 1165.9229, "trades": 6, "taker_buy_volume": 84567.0, "taker_buy_quote": 414.77397}, {"ts": 1774010220000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 1427.2, "quote_volume": 6.99328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010280000, "open": 0.0049, "high": 0.00494, "low": 0.0049, "close": 0.00494, "volume": 2177140.7, "quote_volume": 10719.024299, "trades": 49, "taker_buy_volume": 1948659.9, "taker_buy_quote": 9594.281504}, {"ts": 1774010340000, "open": 0.00495, "high": 0.00495, "low": 0.00493, "close": 0.00493, "volume": 660636.4, "quote_volume": 3262.718388, "trades": 19, "taker_buy_volume": 179834.2, "taker_buy_quote": 888.72929}, {"ts": 1774010400000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 51578.9, "quote_volume": 254.253613, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010460000, "open": 0.00492, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 115481.5, "quote_volume": 568.046712, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010520000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010580000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010640000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010700000, "open": 0.00492, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 331118.6, "quote_volume": 1627.222919, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010760000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 141736.5, "quote_volume": 695.911658, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010820000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010880000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 20366.5, "quote_volume": 99.999515, "trades": 1, "taker_buy_volume": 20366.5, "taker_buy_quote": 99.999515}, {"ts": 1774010940000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 12021.3, "quote_volume": 59.004583, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011000000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 294927.1, "quote_volume": 1445.14279, "trades": 9, "taker_buy_volume": 143059.3, "taker_buy_quote": 700.99057}, {"ts": 1774011060000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 4718.9, "quote_volume": 23.12261, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011120000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 45000.0, "quote_volume": 220.95, "trades": 1, "taker_buy_volume": 45000.0, "taker_buy_quote": 220.95}, {"ts": 1774011180000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011240000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011300000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011360000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 140790.9, "quote_volume": 692.691228, "trades": 5, "taker_buy_volume": 101424.9, "taker_buy_quote": 499.010508}, {"ts": 1774011420000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011480000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 143059.3, "quote_volume": 703.851756, "trades": 4, "taker_buy_volume": 143059.3, "taker_buy_quote": 703.851756}, {"ts": 1774011540000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011600000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 211284.1, "quote_volume": 1041.630613, "trades": 8, "taker_buy_volume": 101278.5, "taker_buy_quote": 499.303005}, {"ts": 1774011660000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 4040.4, "quote_volume": 19.919172, "trades": 1, "taker_buy_volume": 4040.4, "taker_buy_quote": 19.919172}, {"ts": 1774011720000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 193150.0, "quote_volume": 952.428694, "trades": 6, "taker_buy_volume": 136150.0, "taker_buy_quote": 671.298694}, {"ts": 1774011780000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 702559.6, "quote_volume": 3473.104508, "trades": 21, "taker_buy_volume": 57949.1, "taker_buy_quote": 286.848045}, {"ts": 1774011840000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 496778.9, "quote_volume": 2455.933191, "trades": 15, "taker_buy_volume": 265539.6, "taker_buy_quote": 1313.035679}, {"ts": 1774011900000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 99606.1, "quote_volume": 493.050195, "trades": 3, "taker_buy_volume": 54606.1, "taker_buy_quote": 270.300195}, {"ts": 1774011960000, "open": 0.00494, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 112052.6, "quote_volume": 553.078684, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012020000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 229685.1, "quote_volume": 1136.941245, "trades": 6, "taker_buy_volume": 229685.1, "taker_buy_quote": 1136.941245}, {"ts": 1774012080000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 143059.3, "quote_volume": 708.143535, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012140000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 291945.6, "quote_volume": 1445.116414, "trades": 9, "taker_buy_volume": 49396.4, "taker_buy_quote": 244.51218}, {"ts": 1774012200000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 156007.7, "quote_volume": 772.20892, "trades": 6, "taker_buy_volume": 10028.9, "taker_buy_quote": 49.643055}, {"ts": 1774012260000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 284883.0, "quote_volume": 1410.155249, "trades": 10, "taker_buy_volume": 281926.4, "taker_buy_quote": 1395.53568}, {"ts": 1774012320000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012380000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 6528.6, "quote_volume": 32.31657, "trades": 1, "taker_buy_volume": 6528.6, "taker_buy_quote": 32.31657}, {"ts": 1774012440000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00496, "volume": 92512.1, "quote_volume": 457.952078, "trades": 2, "taker_buy_volume": 92512.1, "taker_buy_quote": 457.952078}, {"ts": 1774012500000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 190367.6, "quote_volume": 942.296537, "trades": 5, "taker_buy_volume": 45000.0, "taker_buy_quote": 222.75}, {"ts": 1774012560000, "open": 0.00494, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 125259.4, "quote_volume": 618.733406, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012620000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012680000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 191964.3, "quote_volume": 944.475516, "trades": 10, "taker_buy_volume": 45000.0, "taker_buy_quote": 221.4}, {"ts": 1774012740000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 1151.8, "quote_volume": 5.666856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012800000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 473010.5, "quote_volume": 2331.941765, "trades": 7, "taker_buy_volume": 305365.9, "taker_buy_quote": 1505.453887}, {"ts": 1774012860000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 49730.1, "quote_volume": 245.122092, "trades": 2, "taker_buy_volume": 45000.0, "taker_buy_quote": 221.85}, {"ts": 1774012920000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 138023.3, "quote_volume": 680.454869, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012980000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013040000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 1458.0, "quote_volume": 7.18794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013100000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013160000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013220000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013280000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 54810.9, "quote_volume": 270.53247, "trades": 4, "taker_buy_volume": 31473.3, "taker_buy_quote": 155.478102}, {"ts": 1774013340000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 187797.0, "quote_volume": 927.71718, "trades": 6, "taker_buy_volume": 162664.0, "taker_buy_quote": 803.56016}, {"ts": 1774013400000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 147612.7, "quote_volume": 727.730611, "trades": 3, "taker_buy_volume": 127408.3, "taker_buy_quote": 628.122919}, {"ts": 1774013460000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 44804.7, "quote_volume": 220.439124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013520000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 237663.4, "quote_volume": 1166.927294, "trades": 11, "taker_buy_volume": 147019.0, "taker_buy_quote": 721.86329}, {"ts": 1774013580000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 1070224.4, "quote_volume": 5237.793339, "trades": 27, "taker_buy_volume": 175209.6, "taker_buy_quote": 858.07704}, {"ts": 1774013640000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 10848.2, "quote_volume": 53.098718, "trades": 3, "taker_buy_volume": 5102.0, "taker_buy_quote": 24.9998}, {"ts": 1774013700000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 243025.9, "quote_volume": 1188.396651, "trades": 7, "taker_buy_volume": 215999.3, "taker_buy_quote": 1056.236577}, {"ts": 1774013760000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 6085.1, "quote_volume": 29.756139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013820000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 158349.9, "quote_volume": 775.91451, "trades": 6, "taker_buy_volume": 144883.9, "taker_buy_quote": 709.93111}, {"ts": 1774013880000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 69833.0, "quote_volume": 342.1817, "trades": 2, "taker_buy_volume": 69833.0, "taker_buy_quote": 342.1817}, {"ts": 1774013940000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 131256.3, "quote_volume": 643.15587, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014000000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 13500.0, "quote_volume": 66.015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014060000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014120000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 321218.8, "quote_volume": 1575.4489, "trades": 8, "taker_buy_volume": 283520.8, "taker_buy_quote": 1390.7287}, {"ts": 1774014180000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 130108.4, "quote_volume": 640.133328, "trades": 4, "taker_buy_volume": 3365.6, "taker_buy_quote": 16.558752}, {"ts": 1774014240000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 212272.3, "quote_volume": 1044.379716, "trades": 3, "taker_buy_volume": 212272.3, "taker_buy_quote": 1044.379716}, {"ts": 1774014300000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 41683.9, "quote_volume": 205.501627, "trades": 2, "taker_buy_volume": 41683.9, "taker_buy_quote": 205.501627}, {"ts": 1774014360000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 138023.3, "quote_volume": 680.454869, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014420000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014480000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 203918.8, "quote_volume": 1005.319684, "trades": 7, "taker_buy_volume": 138023.3, "taker_buy_quote": 680.454869}, {"ts": 1774014540000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 60728.7, "quote_volume": 299.999778, "trades": 1, "taker_buy_volume": 60728.7, "taker_buy_quote": 299.999778}, {"ts": 1774014600000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 4451.1, "quote_volume": 21.921679, "trades": 2, "taker_buy_volume": 2226.7, "taker_buy_quote": 10.977631}, {"ts": 1774014660000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 13500.0, "quote_volume": 66.42, "trades": 1, "taker_buy_volume": 13500.0, "taker_buy_quote": 66.42}, {"ts": 1774014720000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 45000.0, "quote_volume": 221.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014780000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 1121.0, "quote_volume": 5.50411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014840000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014900000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014960000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 170070.0, "quote_volume": 835.0437, "trades": 4, "taker_buy_volume": 77046.7, "taker_buy_quote": 378.299297}, {"ts": 1774015020000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015080000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 109173.4, "quote_volume": 534.963817, "trades": 7, "taker_buy_volume": 1415.7, "taker_buy_quote": 6.951087}, {"ts": 1774015140000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015200000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 218656.3, "quote_volume": 1071.22316, "trades": 9, "taker_buy_volume": 199385.3, "taker_buy_quote": 976.98797}, {"ts": 1774015260000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 45942.6, "quote_volume": 224.659314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015320000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015380000, "open": 0.0049, "high": 0.00492, "low": 0.0049, "close": 0.00492, "volume": 454898.8, "quote_volume": 2232.263607, "trades": 14, "taker_buy_volume": 427866.8, "taker_buy_quote": 2099.536487}, {"ts": 1774015440000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015500000, "open": 0.00493, "high": 0.00495, "low": 0.00492, "close": 0.00494, "volume": 1910544.3, "quote_volume": 9442.340815, "trades": 38, "taker_buy_volume": 1656876.1, "taker_buy_quote": 8190.755297}, {"ts": 1774015560000, "open": 0.00495, "high": 0.00499, "low": 0.00495, "close": 0.00499, "volume": 2370541.9, "quote_volume": 11773.085002, "trades": 40, "taker_buy_volume": 1373226.0, "taker_buy_quote": 6820.198776}, {"ts": 1774015620000, "open": 0.005, "high": 0.005, "low": 0.00498, "close": 0.00498, "volume": 566465.3, "quote_volume": 2824.179174, "trades": 14, "taker_buy_volume": 7111.6, "taker_buy_quote": 35.558}, {"ts": 1774015680000, "open": 0.00498, "high": 0.00499, "low": 0.00496, "close": 0.00496, "volume": 514289.6, "quote_volume": 2557.951508, "trades": 13, "taker_buy_volume": 52287.2, "taker_buy_quote": 260.667384}, {"ts": 1774015740000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 681298.6, "quote_volume": 3390.717989, "trades": 16, "taker_buy_volume": 309662.0, "taker_buy_quote": 1541.186527}, {"ts": 1774015800000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 312686.7, "quote_volume": 1558.14028, "trades": 6, "taker_buy_volume": 214303.6, "taker_buy_quote": 1067.231928}, {"ts": 1774015860000, "open": 0.00499, "high": 0.005, "low": 0.00498, "close": 0.00498, "volume": 252784.7, "quote_volume": 1260.730302, "trades": 7, "taker_buy_volume": 6446.9, "taker_buy_quote": 32.2345}, {"ts": 1774015920000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 337273.0, "quote_volume": 1676.882056, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015980000, "open": 0.00496, "high": 0.00499, "low": 0.00496, "close": 0.00498, "volume": 1358964.1, "quote_volume": 6765.668573, "trades": 30, "taker_buy_volume": 1107264.2, "taker_buy_quote": 5513.801071}, {"ts": 1774016040000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 194348.2, "quote_volume": 967.034627, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016100000, "open": 0.00497, "high": 0.00497, "low": 0.00494, "close": 0.00494, "volume": 200648.3, "quote_volume": 993.637772, "trades": 8, "taker_buy_volume": 4419.9, "taker_buy_quote": 21.966903}, {"ts": 1774016160000, "open": 0.00494, "high": 0.00495, "low": 0.00493, "close": 0.00493, "volume": 619343.4, "quote_volume": 3059.076463, "trades": 17, "taker_buy_volume": 357000.0, "taker_buy_quote": 1763.25}, {"ts": 1774016220000, "open": 0.00494, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 357942.3, "quote_volume": 1764.686506, "trades": 16, "taker_buy_volume": 187410.1, "taker_buy_quote": 923.96276}, {"ts": 1774016280000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 584853.6, "quote_volume": 2883.328248, "trades": 11, "taker_buy_volume": 571353.7, "taker_buy_quote": 2816.773741}, {"ts": 1774016340000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 77695.7, "quote_volume": 382.262844, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016400000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 265418.4, "quote_volume": 1303.204344, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016460000, "open": 0.00492, "high": 0.00494, "low": 0.00492, "close": 0.00494, "volume": 280629.0, "quote_volume": 1384.063115, "trades": 6, "taker_buy_volume": 195694.7, "taker_buy_quote": 965.337016}, {"ts": 1774016520000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 6773.0, "quote_volume": 33.369025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016580000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 11082.2, "quote_volume": 54.746068, "trades": 1, "taker_buy_volume": 11082.2, "taker_buy_quote": 54.746068}, {"ts": 1774016640000, "open": 0.00494, "high": 0.00496, "low": 0.00494, "close": 0.00496, "volume": 480932.0, "quote_volume": 2380.903137, "trades": 15, "taker_buy_volume": 305997.7, "taker_buy_quote": 1514.129009}, {"ts": 1774016700000, "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 121715.2, "quote_volume": 603.627792, "trades": 5, "taker_buy_volume": 25935.3, "taker_buy_quote": 128.639088}, {"ts": 1774016760000, "open": 0.00495, "high": 0.00496, "low": 0.00492, "close": 0.00494, "volume": 3801956.4, "quote_volume": 18765.844006, "trades": 70, "taker_buy_volume": 1034321.9, "taker_buy_quote": 5111.912789}, {"ts": 1774016820000, "open": 0.00495, "high": 0.00497, "low": 0.00495, "close": 0.00496, "volume": 596470.4, "quote_volume": 2957.793534, "trades": 22, "taker_buy_volume": 438615.7, "taker_buy_quote": 2174.946957}, {"ts": 1774016880000, "open": 0.00496, "high": 0.00496, "low": 0.00494, "close": 0.00494, "volume": 444765.1, "quote_volume": 2198.491071, "trades": 15, "taker_buy_volume": 82776.5, "taker_buy_quote": 409.35442}, {"ts": 1774016940000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 57103.3, "quote_volume": 281.508236, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017000000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017060000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017120000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 50497.4, "quote_volume": 249.411923, "trades": 5, "taker_buy_volume": 45974.1, "taker_buy_quote": 227.112054}, {"ts": 1774017180000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 137511.1, "quote_volume": 679.380602, "trades": 5, "taker_buy_volume": 137511.1, "taker_buy_quote": 679.380602}, {"ts": 1774017240000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017300000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 37423.2, "quote_volume": 185.24484, "trades": 1, "taker_buy_volume": 37423.2, "taker_buy_quote": 185.24484}, {"ts": 1774017360000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 230025.1, "quote_volume": 1138.624245, "trades": 6, "taker_buy_volume": 174934.3, "taker_buy_quote": 865.924785}, {"ts": 1774017420000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 1380.2, "quote_volume": 6.83199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017480000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 45000.0, "quote_volume": 222.75, "trades": 1, "taker_buy_volume": 45000.0, "taker_buy_quote": 222.75}, {"ts": 1774017540000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017600000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 1632.3, "quote_volume": 8.096208, "trades": 1, "taker_buy_volume": 1632.3, "taker_buy_quote": 8.096208}, {"ts": 1774017660000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 30000.0, "quote_volume": 148.8, "trades": 2, "taker_buy_volume": 30000.0, "taker_buy_quote": 148.8}, {"ts": 1774017720000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017780000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 170521.4, "quote_volume": 845.786144, "trades": 4, "taker_buy_volume": 125521.4, "taker_buy_quote": 622.586144}, {"ts": 1774017840000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 181516.4, "quote_volume": 896.691016, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017900000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 45000.0, "quote_volume": 222.3, "trades": 1, "taker_buy_volume": 45000.0, "taker_buy_quote": 222.3}, {"ts": 1774017960000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 102446.4, "quote_volume": 507.10968, "trades": 2, "taker_buy_volume": 17512.1, "taker_buy_quote": 86.684895}, {"ts": 1774018020000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 101214.5, "quote_volume": 499.99963, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018080000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 9742.1, "quote_volume": 48.223395, "trades": 1, "taker_buy_volume": 9742.1, "taker_buy_quote": 48.223395}, {"ts": 1774018140000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018200000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018260000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 121207.0, "quote_volume": 599.52465, "trades": 4, "taker_buy_volume": 121207.0, "taker_buy_quote": 599.52465}, {"ts": 1774018320000, "open": 0.00496, "high": 0.00496, "low": 0.00494, "close": 0.00494, "volume": 62480.2, "quote_volume": 309.259695, "trades": 4, "taker_buy_volume": 10710.4, "taker_buy_quote": 53.066883}, {"ts": 1774018380000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 90000.0, "quote_volume": 443.7, "trades": 2, "taker_buy_volume": 45000.0, "taker_buy_quote": 221.85}, {"ts": 1774018440000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 47000.0, "quote_volume": 231.24, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018500000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 273158.3, "quote_volume": 1344.711076, "trades": 7, "taker_buy_volume": 252158.3, "taker_buy_quote": 1241.391076}, {"ts": 1774018560000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 45000.0, "quote_volume": 221.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018620000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018680000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 270934.3, "quote_volume": 1333.856756, "trades": 5, "taker_buy_volume": 270934.3, "taker_buy_quote": 1333.856756}, {"ts": 1774018740000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018800000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 214326.3, "quote_volume": 1056.320327, "trades": 6, "taker_buy_volume": 53558.8, "taker_buy_quote": 264.044884}, {"ts": 1774018860000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018920000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018980000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 265901.2, "quote_volume": 1305.574892, "trades": 7, "taker_buy_volume": 135966.9, "taker_buy_quote": 667.597479}, {"ts": 1774019040000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 141944.6, "quote_volume": 695.927578, "trades": 6, "taker_buy_volume": 29730.9, "taker_buy_quote": 145.978719}, {"ts": 1774019100000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 462332.1, "quote_volume": 2269.612936, "trades": 14, "taker_buy_volume": 335236.5, "taker_buy_quote": 1645.713906}, {"ts": 1774019160000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 179009.7, "quote_volume": 877.14753, "trades": 5, "taker_buy_volume": 74730.9, "taker_buy_quote": 366.18141}, {"ts": 1774019220000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019280000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019340000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 4036.4, "quote_volume": 19.737996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019400000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019460000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 59461.8, "quote_volume": 290.768202, "trades": 2, "taker_buy_volume": 59461.8, "taker_buy_quote": 290.768202}, {"ts": 1774019520000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 45000.0, "quote_volume": 220.5, "trades": 1, "taker_buy_volume": 45000.0, "taker_buy_quote": 220.5}, {"ts": 1774019580000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 149304.6, "quote_volume": 733.085586, "trades": 11, "taker_buy_volume": 116459.5, "taker_buy_quote": 571.816145}, {"ts": 1774019640000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 1419.1, "quote_volume": 6.967781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019700000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 134588.5, "quote_volume": 662.17542, "trades": 6, "taker_buy_volume": 76978.5, "taker_buy_quote": 378.73422}, {"ts": 1774019760000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 1860.9, "quote_volume": 9.137019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019820000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019880000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 163365.9, "quote_volume": 802.126569, "trades": 4, "taker_buy_volume": 150745.9, "taker_buy_quote": 740.162369}, {"ts": 1774019940000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 144757.7, "quote_volume": 711.594702, "trades": 7, "taker_buy_volume": 113170.4, "taker_buy_quote": 556.501059}, {"ts": 1774020000000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 2032.5, "quote_volume": 9.9999, "trades": 1, "taker_buy_volume": 2032.5, "taker_buy_quote": 9.9999}, {"ts": 1774020060000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 65263.2, "quote_volume": 321.747576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020120000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 98349.4, "quote_volume": 483.879048, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020180000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 552186.2, "quote_volume": 2733.242506, "trades": 13, "taker_buy_volume": 350868.0, "taker_buy_quote": 1736.717416}, {"ts": 1774020240000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00496, "volume": 60741.0, "quote_volume": 300.82536, "trades": 2, "taker_buy_volume": 60741.0, "taker_buy_quote": 300.82536}, {"ts": 1774020300000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 10873.5, "quote_volume": 53.71509, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020360000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020420000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 146399.0, "quote_volume": 724.22505, "trades": 4, "taker_buy_volume": 146399.0, "taker_buy_quote": 724.22505}, {"ts": 1774020480000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020540000, "open": 0.00495, "high": 0.00497, "low": 0.00495, "close": 0.00497, "volume": 418446.6, "quote_volume": 2076.432261, "trades": 19, "taker_buy_volume": 296229.6, "taker_buy_quote": 1470.235941}, {"ts": 1774020600000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 5308.1, "quote_volume": 26.328176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020660000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 161603.0, "quote_volume": 803.77187, "trades": 6, "taker_buy_volume": 161603.0, "taker_buy_quote": 803.77187}, {"ts": 1774020720000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 260254.3, "quote_volume": 1295.616414, "trades": 8, "taker_buy_volume": 41826.1, "taker_buy_quote": 208.293978}, {"ts": 1774020780000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020840000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 501481.2, "quote_volume": 2492.361564, "trades": 14, "taker_buy_volume": 179521.9, "taker_buy_quote": 892.223843}, {"ts": 1774020900000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 3008.9, "quote_volume": 14.954233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020960000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 5648.2, "quote_volume": 28.071554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021020000, "open": 0.00498, "high": 0.00499, "low": 0.00497, "close": 0.00497, "volume": 199477.3, "quote_volume": 993.167454, "trades": 9, "taker_buy_volume": 80400.3, "taker_buy_quote": 400.996494}, {"ts": 1774021080000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 134521.9, "quote_volume": 668.573843, "trades": 2, "taker_buy_volume": 134521.9, "taker_buy_quote": 668.573843}, {"ts": 1774021140000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 249130.9, "quote_volume": 1240.671882, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021200000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 218808.7, "quote_volume": 1087.479239, "trades": 4, "taker_buy_volume": 134521.9, "taker_buy_quote": 668.573843}, {"ts": 1774021260000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021320000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 21807.6, "quote_volume": 108.765202, "trades": 3, "taker_buy_volume": 21807.6, "taker_buy_quote": 108.765202}, {"ts": 1774021380000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 45000.0, "quote_volume": 224.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021440000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 16702.8, "quote_volume": 83.012916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021500000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021560000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021620000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021680000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 45000.0, "quote_volume": 224.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021740000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 3290.5, "quote_volume": 16.38669, "trades": 1, "taker_buy_volume": 3290.5, "taker_buy_quote": 16.38669}, {"ts": 1774021800000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 186384.1, "quote_volume": 926.328977, "trades": 5, "taker_buy_volume": 3103.4, "taker_buy_quote": 15.423898}, {"ts": 1774021860000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021920000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021980000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022040000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 12000.0, "quote_volume": 59.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022100000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 179660.1, "quote_volume": 892.529186, "trades": 10, "taker_buy_volume": 151416.0, "taker_buy_quote": 752.23486}, {"ts": 1774022160000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 186042.7, "quote_volume": 924.632219, "trades": 5, "taker_buy_volume": 96042.7, "taker_buy_quote": 477.332219}, {"ts": 1774022220000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 244483.1, "quote_volume": 1215.235837, "trades": 6, "taker_buy_volume": 199483.1, "taker_buy_quote": 991.585837}, {"ts": 1774022280000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 2610.3, "quote_volume": 12.973191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022340000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 7921.4, "quote_volume": 39.369358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022400000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 327022.4, "quote_volume": 1625.611488, "trades": 16, "taker_buy_volume": 186587.1, "taker_buy_quote": 927.648047}, {"ts": 1774022460000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 252691.6, "quote_volume": 1255.877252, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022520000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 2228.1, "quote_volume": 11.073657, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022580000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 1598.4, "quote_volume": 7.944048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022640000, "open": 0.00498, "high": 0.005, "low": 0.00498, "close": 0.005, "volume": 654522.8, "quote_volume": 3264.194006, "trades": 18, "taker_buy_volume": 654522.8, "taker_buy_quote": 3264.194006}, {"ts": 1774022700000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 115325.9, "quote_volume": 577.425634, "trades": 8, "taker_buy_volume": 79613.4, "taker_buy_quote": 398.863134}, {"ts": 1774022760000, "open": 0.00501, "high": 0.00503, "low": 0.00501, "close": 0.00501, "volume": 340229.1, "quote_volume": 1707.058561, "trades": 17, "taker_buy_volume": 238365.2, "taker_buy_quote": 1196.270422}, {"ts": 1774022820000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 54438.5, "quote_volume": 272.460754, "trades": 5, "taker_buy_volume": 13386.3, "taker_buy_quote": 67.065363}, {"ts": 1774022880000, "open": 0.005, "high": 0.00501, "low": 0.00498, "close": 0.00498, "volume": 115099.8, "quote_volume": 575.331741, "trades": 10, "taker_buy_volume": 48975.0, "taker_buy_quote": 244.91475}, {"ts": 1774022940000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 942845.1, "quote_volume": 4703.05617, "trades": 18, "taker_buy_volume": 534311.6, "taker_buy_quote": 2665.764884}, {"ts": 1774023000000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 65463.4, "quote_volume": 326.662366, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023060000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 146551.9, "quote_volume": 730.398762, "trades": 5, "taker_buy_volume": 146551.9, "taker_buy_quote": 730.398762}, {"ts": 1774023120000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 242106.8, "quote_volume": 1208.112932, "trades": 5, "taker_buy_volume": 107584.9, "taker_buy_quote": 536.848651}, {"ts": 1774023180000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 134521.9, "quote_volume": 669.919062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023240000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 3332.0, "quote_volume": 16.56004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023300000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 2028.4, "quote_volume": 10.060864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023360000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 134521.9, "quote_volume": 669.023843, "trades": 2, "taker_buy_volume": 134521.9, "taker_buy_quote": 669.023843}, {"ts": 1774023420000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 345791.5, "quote_volume": 1724.170645, "trades": 16, "taker_buy_volume": 198420.9, "taker_buy_quote": 989.214457}, {"ts": 1774023480000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 48792.5, "quote_volume": 243.474575, "trades": 2, "taker_buy_volume": 3792.5, "taker_buy_quote": 18.924575}, {"ts": 1774023540000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 247888.3, "quote_volume": 1236.947003, "trades": 6, "taker_buy_volume": 111805.0, "taker_buy_quote": 557.90695}, {"ts": 1774023600000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 436487.3, "quote_volume": 2178.056754, "trades": 12, "taker_buy_volume": 435000.0, "taker_buy_quote": 2170.65}, {"ts": 1774023660000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 12722.5, "quote_volume": 63.35805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023720000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 148404.0, "quote_volume": 737.56788, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023780000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023840000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023900000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 1109.0, "quote_volume": 5.50064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023960000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 134521.9, "quote_volume": 667.228624, "trades": 2, "taker_buy_volume": 134521.9, "taker_buy_quote": 667.228624}, {"ts": 1774024020000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024080000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024140000, "open": 0.00497, "high": 0.00497, "low": 0.00494, "close": 0.00494, "volume": 2215900.1, "quote_volume": 10972.692019, "trades": 44, "taker_buy_volume": 101867.4, "taker_buy_quote": 504.133476}, {"ts": 1774024200000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 220091.8, "quote_volume": 1087.253492, "trades": 7, "taker_buy_volume": 176227.7, "taker_buy_quote": 870.564838}, {"ts": 1774024260000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 23852.8, "quote_volume": 117.594304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024320000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024380000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 490724.1, "quote_volume": 2414.461744, "trades": 19, "taker_buy_volume": 144439.1, "taker_buy_quote": 710.739544}, {"ts": 1774024440000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 3036.4, "quote_volume": 14.969452, "trades": 1, "taker_buy_volume": 3036.4, "taker_buy_quote": 14.969452}, {"ts": 1774024500000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024560000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 232326.0, "quote_volume": 1143.559542, "trades": 9, "taker_buy_volume": 95418.8, "taker_buy_quote": 469.976118}, {"ts": 1774024620000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 130366.6, "quote_volume": 642.707338, "trades": 4, "taker_buy_volume": 130366.6, "taker_buy_quote": 642.707338}, {"ts": 1774024680000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 233094.1, "quote_volume": 1149.153913, "trades": 6, "taker_buy_volume": 89521.9, "taker_buy_quote": 441.342967}, {"ts": 1774024740000, "open": 0.00493, "high": 0.00495, "low": 0.00493, "close": 0.00495, "volume": 158227.5, "quote_volume": 783.06641, "trades": 11, "taker_buy_volume": 156828.9, "taker_buy_quote": 776.171312}, {"ts": 1774024800000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 150211.9, "quote_volume": 743.548905, "trades": 3, "taker_buy_volume": 60690.0, "taker_buy_quote": 300.4155}, {"ts": 1774024860000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 94185.6, "quote_volume": 467.463416, "trades": 4, "taker_buy_volume": 94185.6, "taker_buy_quote": 467.463416}, {"ts": 1774024920000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 1958.7, "quote_volume": 9.695565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024980000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025040000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025100000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 24291.4, "quote_volume": 120.020165, "trades": 2, "taker_buy_volume": 2064.9, "taker_buy_quote": 10.221255}, {"ts": 1774025160000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025220000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 400386.7, "quote_volume": 1981.914165, "trades": 11, "taker_buy_volume": 117790.0, "taker_buy_quote": 583.0605}, {"ts": 1774025280000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 2402.3, "quote_volume": 11.867362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025340000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 370380.2, "quote_volume": 1829.678188, "trades": 7, "taker_buy_volume": 275749.6, "taker_buy_quote": 1362.203024}, {"ts": 1774025400000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 14801.5, "quote_volume": 73.11941, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025460000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 170346.9, "quote_volume": 841.513686, "trades": 5, "taker_buy_volume": 30407.0, "taker_buy_quote": 150.21058}, {"ts": 1774025520000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025580000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025640000, "open": 0.00495, "high": 0.00497, "low": 0.00495, "close": 0.00497, "volume": 375606.4, "quote_volume": 1862.415185, "trades": 7, "taker_buy_volume": 234378.7, "taker_buy_quote": 1161.925793}, {"ts": 1774025700000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025760000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 338155.7, "quote_volume": 1680.633829, "trades": 14, "taker_buy_volume": 338155.7, "taker_buy_quote": 1680.633829}, {"ts": 1774025820000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 102143.8, "quote_volume": 508.293224, "trades": 5, "taker_buy_volume": 18853.8, "taker_buy_quote": 93.891924}, {"ts": 1774025880000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025940000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 93449.6, "quote_volume": 463.510016, "trades": 3, "taker_buy_volume": 2818.7, "taker_buy_quote": 13.980752}, {"ts": 1774026000000, "open": 0.00496, "high": 0.00498, "low": 0.00496, "close": 0.00498, "volume": 306005.7, "quote_volume": 1518.288272, "trades": 9, "taker_buy_volume": 85568.0, "taker_buy_quote": 424.91728}, {"ts": 1774026060000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 10376.3, "quote_volume": 51.684359, "trades": 4, "taker_buy_volume": 8875.2, "taker_buy_quote": 44.208881}, {"ts": 1774026120000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026180000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 110742.5, "quote_volume": 551.79921, "trades": 12, "taker_buy_volume": 60288.0, "taker_buy_quote": 300.5358}, {"ts": 1774026240000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 3002.2, "quote_volume": 14.950956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026300000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 44017.3, "quote_volume": 218.765981, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026360000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 68130.2, "quote_volume": 338.591152, "trades": 4, "taker_buy_volume": 66536.0, "taker_buy_quote": 330.68392}, {"ts": 1774026420000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026480000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026540000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 222729.9, "quote_volume": 1107.901322, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026600000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 20447.2, "quote_volume": 101.622584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026660000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026720000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026780000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 167057.9, "quote_volume": 830.277763, "trades": 5, "taker_buy_volume": 122057.9, "taker_buy_quote": 606.627763}, {"ts": 1774026840000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026900000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 397340.6, "quote_volume": 1982.729594, "trades": 10, "taker_buy_volume": 191103.0, "taker_buy_quote": 953.60397}, {"ts": 1774026960000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027020000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 26831.6, "quote_volume": 133.621368, "trades": 2, "taker_buy_volume": 26831.6, "taker_buy_quote": 133.621368}, {"ts": 1774027080000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 35848.6, "quote_volume": 178.526028, "trades": 3, "taker_buy_volume": 35848.6, "taker_buy_quote": 178.526028}, {"ts": 1774027140000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 29646.3, "quote_volume": 147.638574, "trades": 2, "taker_buy_volume": 29646.3, "taker_buy_quote": 147.638574}, {"ts": 1774027200000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 121606.9, "quote_volume": 604.386293, "trades": 6, "taker_buy_volume": 2501.2, "taker_buy_quote": 12.430964}, {"ts": 1774027260000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027320000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 2012.0, "quote_volume": 9.99964, "trades": 1, "taker_buy_volume": 2012.0, "taker_buy_quote": 9.99964}, {"ts": 1774027380000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 10010.0, "quote_volume": 49.6496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027440000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 4500.0, "quote_volume": 22.365, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 22.365}, {"ts": 1774027500000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 545000.4, "quote_volume": 2703.201984, "trades": 15, "taker_buy_volume": 296990.0, "taker_buy_quote": 1473.0704}, {"ts": 1774027560000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 223597.8, "quote_volume": 1106.96577, "trades": 11, "taker_buy_volume": 175251.8, "taker_buy_quote": 867.65307}, {"ts": 1774027620000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027680000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027740000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 118060.2, "quote_volume": 584.39799, "trades": 3, "taker_buy_volume": 95636.2, "taker_buy_quote": 473.39919}, {"ts": 1774027800000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 53812.5, "quote_volume": 266.371875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027860000, "open": 0.00496, "high": 0.00499, "low": 0.00496, "close": 0.00499, "volume": 730268.5, "quote_volume": 3634.705972, "trades": 36, "taker_buy_volume": 464764.2, "taker_buy_quote": 2312.494558}, {"ts": 1774027920000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 266600.8, "quote_volume": 1328.464985, "trades": 7, "taker_buy_volume": 79300.1, "taker_buy_quote": 395.707499}, {"ts": 1774027980000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 154383.1, "quote_volume": 771.816328, "trades": 11, "taker_buy_volume": 141444.7, "taker_buy_quote": 707.2235}, {"ts": 1774028040000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028100000, "open": 0.005, "high": 0.005, "low": 0.00498, "close": 0.00498, "volume": 137054.4, "quote_volume": 685.115968, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028160000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028220000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 609736.9, "quote_volume": 3040.388446, "trades": 18, "taker_buy_volume": 609736.9, "taker_buy_quote": 3040.388446}, {"ts": 1774028280000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 16737.3, "quote_volume": 83.645185, "trades": 5, "taker_buy_volume": 12605.8, "taker_buy_quote": 63.029}, {"ts": 1774028340000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 150000.0, "quote_volume": 750.0, "trades": 2, "taker_buy_volume": 65747.2, "taker_buy_quote": 328.736}, {"ts": 1774028400000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 323412.4, "quote_volume": 1617.062, "trades": 10, "taker_buy_volume": 96600.6, "taker_buy_quote": 483.003}, {"ts": 1774028460000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 114900.0, "quote_volume": 574.5, "trades": 2, "taker_buy_volume": 114900.0, "taker_buy_quote": 574.5}, {"ts": 1774028520000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 43961.0, "quote_volume": 219.805, "trades": 1, "taker_buy_volume": 43961.0, "taker_buy_quote": 219.805}, {"ts": 1774028580000, "open": 0.005, "high": 0.005, "low": 0.00498, "close": 0.00499, "volume": 434542.7, "quote_volume": 2168.505643, "trades": 10, "taker_buy_volume": 144056.9, "taker_buy_quote": 717.700023}, {"ts": 1774028640000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 101759.4, "quote_volume": 507.757679, "trades": 4, "taker_buy_volume": 99586.7, "taker_buy_quote": 496.937633}, {"ts": 1774028700000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 86370.4, "quote_volume": 431.841824, "trades": 4, "taker_buy_volume": 1100.0, "taker_buy_quote": 5.5}, {"ts": 1774028760000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028820000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 3996.0, "quote_volume": 19.94004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028880000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 207769.5, "quote_volume": 1037.371845, "trades": 8, "taker_buy_volume": 207769.5, "taker_buy_quote": 1037.371845}, {"ts": 1774028940000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 84252.8, "quote_volume": 420.421472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029000000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 75898.8, "quote_volume": 377.976024, "trades": 3, "taker_buy_volume": 7458.8, "taker_buy_quote": 37.144824}, {"ts": 1774029060000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 251046.8, "quote_volume": 1250.213064, "trades": 6, "taker_buy_volume": 121794.0, "taker_buy_quote": 606.53412}, {"ts": 1774029120000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 1255.2, "quote_volume": 6.238344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029180000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 45000.0, "quote_volume": 224.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029240000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 1286.5, "quote_volume": 6.40677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029300000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 484515.2, "quote_volume": 2413.488696, "trades": 12, "taker_buy_volume": 202886.2, "taker_buy_quote": 1010.976276}, {"ts": 1774029360000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 2855.5, "quote_volume": 14.22039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029420000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 5096.0, "quote_volume": 25.48, "trades": 2, "taker_buy_volume": 5096.0, "taker_buy_quote": 25.48}, {"ts": 1774029480000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 84252.8, "quote_volume": 421.264, "trades": 1, "taker_buy_volume": 84252.8, "taker_buy_quote": 421.264}, {"ts": 1774029540000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 226838.8, "quote_volume": 1134.060668, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029600000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 335673.6, "quote_volume": 1680.432208, "trades": 9, "taker_buy_volume": 149445.9, "taker_buy_quote": 747.431431}, {"ts": 1774029660000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 345360.1, "quote_volume": 1726.722549, "trades": 7, "taker_buy_volume": 116866.8, "taker_buy_quote": 584.334}, {"ts": 1774029720000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 320179.0, "quote_volume": 1594.49142, "trades": 11, "taker_buy_volume": 234821.2, "taker_buy_quote": 1169.409576}, {"ts": 1774029780000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029840000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 45000.0, "quote_volume": 224.1, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029900000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 84252.8, "quote_volume": 419.578944, "trades": 2, "taker_buy_volume": 84252.8, "taker_buy_quote": 419.578944}, {"ts": 1774029960000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 457761.4, "quote_volume": 2281.524581, "trades": 8, "taker_buy_volume": 313505.6, "taker_buy_quote": 1563.100416}, {"ts": 1774030020000, "open": 0.005, "high": 0.00504, "low": 0.005, "close": 0.00503, "volume": 1854899.2, "quote_volume": 9321.330833, "trades": 71, "taker_buy_volume": 1615114.6, "taker_buy_quote": 8116.160839}, {"ts": 1774030080000, "open": 0.00504, "high": 0.00505, "low": 0.00503, "close": 0.00503, "volume": 194913.4, "quote_volume": 981.990864, "trades": 12, "taker_buy_volume": 24433.1, "taker_buy_quote": 123.182427}, {"ts": 1774030140000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 123501.7, "quote_volume": 621.194822, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030200000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 37809.4, "quote_volume": 189.803188, "trades": 5, "taker_buy_volume": 24560.5, "taker_buy_quote": 123.29371}, {"ts": 1774030260000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 149657.8, "quote_volume": 748.29998, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030320000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 317760.6, "quote_volume": 1591.980606, "trades": 6, "taker_buy_volume": 317760.6, "taker_buy_quote": 1591.980606}, {"ts": 1774030380000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030440000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 85836.7, "quote_volume": 430.041867, "trades": 2, "taker_buy_volume": 1583.9, "taker_buy_quote": 7.935339}, {"ts": 1774030500000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 144800.3, "quote_volume": 725.449503, "trades": 3, "taker_buy_volume": 99800.3, "taker_buy_quote": 499.999503}, {"ts": 1774030560000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 271574.5, "quote_volume": 1363.31493, "trades": 5, "taker_buy_volume": 271574.5, "taker_buy_quote": 1363.31493}, {"ts": 1774030620000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 344684.6, "quote_volume": 1733.763538, "trades": 7, "taker_buy_volume": 223911.9, "taker_buy_quote": 1126.276857}, {"ts": 1774030680000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 38241.6, "quote_volume": 191.972832, "trades": 2, "taker_buy_volume": 38241.6, "taker_buy_quote": 191.972832}, {"ts": 1774030740000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 4375.5, "quote_volume": 22.008765, "trades": 1, "taker_buy_volume": 4375.5, "taker_buy_quote": 22.008765}, {"ts": 1774030800000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 421383.1, "quote_volume": 2119.556993, "trades": 16, "taker_buy_volume": 248479.4, "taker_buy_quote": 1249.851382}, {"ts": 1774030860000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030920000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 271964.4, "quote_volume": 1364.662486, "trades": 10, "taker_buy_volume": 136311.5, "taker_buy_quote": 684.28373}, {"ts": 1774030980000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 2719.6, "quote_volume": 13.625196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031040000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031100000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 44161.7, "quote_volume": 221.250117, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031160000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 298996.4, "quote_volume": 1500.691708, "trades": 11, "taker_buy_volume": 178223.7, "taker_buy_quote": 894.412754}, {"ts": 1774031220000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 2462.5, "quote_volume": 12.337125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031280000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 75772.7, "quote_volume": 379.621227, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031340000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 121031.7, "quote_volume": 606.072177, "trades": 4, "taker_buy_volume": 91367.7, "taker_buy_quote": 457.752177}, {"ts": 1774031400000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 130040.0, "quote_volume": 650.2, "trades": 3, "taker_buy_volume": 90000.0, "taker_buy_quote": 450.0}, {"ts": 1774031460000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 120772.7, "quote_volume": 603.8635, "trades": 2, "taker_buy_volume": 75772.7, "taker_buy_quote": 378.8635}, {"ts": 1774031520000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 76875.7, "quote_volume": 383.609743, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031580000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031640000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 145840.3, "quote_volume": 729.2015, "trades": 4, "taker_buy_volume": 145840.3, "taker_buy_quote": 729.2015}, {"ts": 1774031700000, "open": 0.00501, "high": 0.00501, "low": 0.00496, "close": 0.00497, "volume": 646569.4, "quote_volume": 3220.00265, "trades": 26, "taker_buy_volume": 326296.5, "taker_buy_quote": 1623.527781}, {"ts": 1774031760000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 79005.5, "quote_volume": 393.415062, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031820000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031880000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 117388.3, "quote_volume": 584.576644, "trades": 6, "taker_buy_volume": 115679.3, "taker_buy_quote": 576.082914}, {"ts": 1774031940000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 10001.5, "quote_volume": 49.80747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032000000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 222710.0, "quote_volume": 1106.879081, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032060000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 166490.8, "quote_volume": 829.124184, "trades": 6, "taker_buy_volume": 15987.2, "taker_buy_quote": 79.616256}, {"ts": 1774032120000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 1742.6, "quote_volume": 8.660722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032180000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032240000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 81129.0, "quote_volume": 404.075983, "trades": 3, "taker_buy_volume": 81129.0, "taker_buy_quote": 404.075983}, {"ts": 1774032300000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032360000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 197741.8, "quote_volume": 984.7422, "trades": 4, "taker_buy_volume": 196545.4, "taker_buy_quote": 978.796092}, {"ts": 1774032420000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 361131.6, "quote_volume": 1798.435368, "trades": 10, "taker_buy_volume": 120772.7, "taker_buy_quote": 601.448046}, {"ts": 1774032480000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032540000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032600000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 228915.1, "quote_volume": 1137.708047, "trades": 4, "taker_buy_volume": 221300.1, "taker_buy_quote": 1099.861497}, {"ts": 1774032660000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 120772.7, "quote_volume": 601.448046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032720000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 6760.1, "quote_volume": 33.665298, "trades": 1, "taker_buy_volume": 6760.1, "taker_buy_quote": 33.665298}, {"ts": 1774032780000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032840000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 36684.5, "quote_volume": 182.68881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032900000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032960000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 136561.1, "quote_volume": 680.074278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033020000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033080000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 140582.5, "quote_volume": 700.10085, "trades": 2, "taker_buy_volume": 140582.5, "taker_buy_quote": 700.10085}, {"ts": 1774033140000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 179712.0, "quote_volume": 895.611153, "trades": 5, "taker_buy_volume": 64539.3, "taker_buy_quote": 322.051107}, {"ts": 1774033200000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 14708.3, "quote_volume": 73.474417, "trades": 2, "taker_buy_volume": 14708.3, "taker_buy_quote": 73.474417}, {"ts": 1774033260000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 217967.8, "quote_volume": 1089.839, "trades": 11, "taker_buy_volume": 172967.8, "taker_buy_quote": 864.839}, {"ts": 1774033320000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 45000.0, "quote_volume": 225.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033380000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 912779.8, "quote_volume": 4551.065312, "trades": 21, "taker_buy_volume": 499811.2, "taker_buy_quote": 2490.363048}, {"ts": 1774033440000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 105991.0, "quote_volume": 527.83518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033500000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033560000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 740098.6, "quote_volume": 3683.911425, "trades": 18, "taker_buy_volume": 591869.2, "taker_buy_quote": 2946.00358}, {"ts": 1774033620000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 91305.9, "quote_volume": 454.703382, "trades": 4, "taker_buy_volume": 84681.1, "taker_buy_quote": 421.711878}, {"ts": 1774033680000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 209623.1, "quote_volume": 1046.019269, "trades": 8, "taker_buy_volume": 88850.4, "taker_buy_quote": 443.363496}, {"ts": 1774033740000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 8792.2, "quote_volume": 43.873078, "trades": 2, "taker_buy_volume": 8792.2, "taker_buy_quote": 43.873078}, {"ts": 1774033800000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 75772.7, "quote_volume": 378.105773, "trades": 2, "taker_buy_volume": 75772.7, "taker_buy_quote": 378.105773}, {"ts": 1774033860000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 9070.0, "quote_volume": 45.1686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033920000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 266072.3, "quote_volume": 1325.040054, "trades": 17, "taker_buy_volume": 120772.7, "taker_buy_quote": 601.448046}, {"ts": 1774033980000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034040000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 15698.6, "quote_volume": 78.022042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034100000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 313777.0, "quote_volume": 1559.47169, "trades": 9, "taker_buy_volume": 207595.9, "taker_buy_quote": 1031.751623}, {"ts": 1774034160000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 85475.7, "quote_volume": 424.717199, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034220000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 4280.1, "quote_volume": 21.272097, "trades": 1, "taker_buy_volume": 4280.1, "taker_buy_quote": 21.272097}, {"ts": 1774034280000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 68341.8, "quote_volume": 339.658746, "trades": 1, "taker_buy_volume": 68341.8, "taker_buy_quote": 339.658746}, {"ts": 1774034340000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 180386.8, "quote_volume": 896.522396, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034400000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 136683.6, "quote_volume": 679.317492, "trades": 4, "taker_buy_volume": 136683.6, "taker_buy_quote": 679.317492}, {"ts": 1774034460000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 114948.9, "quote_volume": 571.296033, "trades": 3, "taker_buy_volume": 46607.1, "taker_buy_quote": 231.637287}, {"ts": 1774034520000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 56299.9, "quote_volume": 279.247504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034580000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034640000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 5366.2, "quote_volume": 26.56269, "trades": 3, "taker_buy_volume": 2020.2, "taker_buy_quote": 9.99999}, {"ts": 1774034700000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 452249.7, "quote_volume": 2238.636015, "trades": 21, "taker_buy_volume": 159558.7, "taker_buy_quote": 789.815565}, {"ts": 1774034760000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 205798.2, "quote_volume": 1018.70109, "trades": 10, "taker_buy_volume": 205798.2, "taker_buy_quote": 1018.70109}, {"ts": 1774034820000, "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 7582.3, "quote_volume": 37.577762, "trades": 2, "taker_buy_volume": 4537.7, "taker_buy_quote": 22.506992}, {"ts": 1774034880000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 291952.3, "quote_volume": 1445.163885, "trades": 7, "taker_buy_volume": 30345.0, "taker_buy_quote": 150.20775}, {"ts": 1774034940000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 127610.5, "quote_volume": 631.671975, "trades": 4, "taker_buy_volume": 127610.5, "taker_buy_quote": 631.671975}, {"ts": 1774035000000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 6192.1, "quote_volume": 30.650895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035060000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 107149.7, "quote_volume": 530.391015, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035120000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035180000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035240000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 69455.8, "quote_volume": 343.111652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035300000, "open": 0.00494, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 186551.6, "quote_volume": 920.832806, "trades": 6, "taker_buy_volume": 113341.8, "taker_buy_quote": 559.908492}, {"ts": 1774035360000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 178574.4, "quote_volume": 882.157536, "trades": 6, "taker_buy_volume": 113341.8, "taker_buy_quote": 559.908492}, {"ts": 1774035420000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 260221.5, "quote_volume": 1285.79828, "trades": 6, "taker_buy_volume": 118993.8, "taker_buy_quote": 588.133442}, {"ts": 1774035480000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035540000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00496, "volume": 71454.8, "quote_volume": 354.00471, "trades": 4, "taker_buy_volume": 71454.8, "taker_buy_quote": 354.00471}, {"ts": 1774035600000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 262154.1, "quote_volume": 1300.284336, "trades": 9, "taker_buy_volume": 262154.1, "taker_buy_quote": 1300.284336}, {"ts": 1774035660000, "open": 0.00496, "high": 0.00499, "low": 0.00496, "close": 0.00499, "volume": 617718.7, "quote_volume": 3075.994968, "trades": 23, "taker_buy_volume": 617718.7, "taker_buy_quote": 3075.994968}, {"ts": 1774035720000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 209569.5, "quote_volume": 1045.751805, "trades": 3, "taker_buy_volume": 141227.7, "taker_buy_quote": 704.726223}, {"ts": 1774035780000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 1257.4, "quote_volume": 6.274426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035840000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 22333.5, "quote_volume": 111.444165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035900000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 149882.9, "quote_volume": 748.39865, "trades": 6, "taker_buy_volume": 48297.9, "taker_buy_quote": 241.4895}, {"ts": 1774035960000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 136466.1, "quote_volume": 682.3305, "trades": 6, "taker_buy_volume": 65374.3, "taker_buy_quote": 326.8715}, {"ts": 1774036020000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 4467.5, "quote_volume": 22.382175, "trades": 1, "taker_buy_volume": 4467.5, "taker_buy_quote": 22.382175}, {"ts": 1774036080000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 69541.7, "quote_volume": 347.7085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036140000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036200000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036260000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036320000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036380000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 80295.7, "quote_volume": 400.675543, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036440000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 44334.8, "quote_volume": 221.230652, "trades": 2, "taker_buy_volume": 36071.4, "taker_buy_quote": 179.996286}, {"ts": 1774036500000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 1202.4, "quote_volume": 5.999976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036560000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036620000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036680000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 115660.2, "quote_volume": 579.445398, "trades": 5, "taker_buy_volume": 46098.0, "taker_buy_quote": 230.95098}, {"ts": 1774036740000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 658321.6, "quote_volume": 3302.648676, "trades": 15, "taker_buy_volume": 475686.0, "taker_buy_quote": 2387.64432}, {"ts": 1774036800000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 40000.0, "quote_volume": 200.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036860000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 103171.6, "quote_volume": 517.921432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036920000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036980000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 13574.7, "quote_volume": 68.144994, "trades": 1, "taker_buy_volume": 13574.7, "taker_buy_quote": 68.144994}, {"ts": 1774037040000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 14821.2, "quote_volume": 74.254212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037100000, "open": 0.005, "high": 0.00501, "low": 0.00499, "close": 0.00501, "volume": 292049.1, "quote_volume": 1462.142051, "trades": 9, "taker_buy_volume": 273367.2, "taker_buy_quote": 1368.886254}, {"ts": 1774037160000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 170003.8, "quote_volume": 851.668798, "trades": 6, "taker_buy_volume": 2920.5, "taker_buy_quote": 14.631705}, {"ts": 1774037220000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 151523.5, "quote_volume": 760.64797, "trades": 5, "taker_buy_volume": 148514.5, "taker_buy_quote": 745.54279}, {"ts": 1774037280000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 44208.7, "quote_volume": 222.769361, "trades": 3, "taker_buy_volume": 44208.7, "taker_buy_quote": 222.769361}, {"ts": 1774037340000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 259079.5, "quote_volume": 1303.169885, "trades": 8, "taker_buy_volume": 141227.7, "taker_buy_quote": 710.375331}, {"ts": 1774037400000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 79469.9, "quote_volume": 399.733597, "trades": 3, "taker_buy_volume": 74969.1, "taker_buy_quote": 377.094573}, {"ts": 1774037460000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 95936.1, "quote_volume": 482.834526, "trades": 4, "taker_buy_volume": 27594.3, "taker_buy_quote": 139.075272}, {"ts": 1774037520000, "open": 0.00503, "high": 0.00505, "low": 0.00503, "close": 0.00504, "volume": 167422.2, "quote_volume": 843.07327, "trades": 9, "taker_buy_volume": 155173.5, "taker_buy_quote": 781.339822}, {"ts": 1774037580000, "open": 0.00504, "high": 0.00507, "low": 0.00504, "close": 0.00506, "volume": 3448993.8, "quote_volume": 17434.647565, "trades": 77, "taker_buy_volume": 1952611.8, "taker_buy_quote": 9877.035143}, {"ts": 1774037640000, "open": 0.00507, "high": 0.00509, "low": 0.00505, "close": 0.00509, "volume": 3576774.6, "quote_volume": 18149.751737, "trades": 116, "taker_buy_volume": 2359783.0, "taker_buy_quote": 11979.889605}, {"ts": 1774037700000, "open": 0.00509, "high": 0.00514, "low": 0.00507, "close": 0.00511, "volume": 8469499.6, "quote_volume": 43233.000771, "trades": 300, "taker_buy_volume": 5262799.4, "taker_buy_quote": 26866.98158}, {"ts": 1774037760000, "open": 0.00511, "high": 0.00526, "low": 0.0051, "close": 0.00525, "volume": 16754730.6, "quote_volume": 86568.266508, "trades": 722, "taker_buy_volume": 8760483.6, "taker_buy_quote": 45310.73013}, {"ts": 1774037820000, "open": 0.00524, "high": 0.00539, "low": 0.00523, "close": 0.00529, "volume": 24798623.9, "quote_volume": 131260.447902, "trades": 1229, "taker_buy_volume": 10305928.1, "taker_buy_quote": 54557.200094}, {"ts": 1774037880000, "open": 0.00529, "high": 0.00531, "low": 0.00518, "close": 0.0052, "volume": 22109020.3, "quote_volume": 115895.449094, "trades": 769, "taker_buy_volume": 10365990.4, "taker_buy_quote": 54342.536709}, {"ts": 1774037940000, "open": 0.00522, "high": 0.00523, "low": 0.00515, "close": 0.00518, "volume": 7789421.2, "quote_volume": 40479.355541, "trades": 335, "taker_buy_volume": 3726582.3, "taker_buy_quote": 19373.999353}, {"ts": 1774038000000, "open": 0.00517, "high": 0.00527, "low": 0.00517, "close": 0.00525, "volume": 11794894.9, "quote_volume": 61560.049341, "trades": 443, "taker_buy_volume": 6457736.9, "taker_buy_quote": 33720.774509}, {"ts": 1774038060000, "open": 0.00525, "high": 0.00526, "low": 0.00521, "close": 0.00522, "volume": 5197984.7, "quote_volume": 27216.181885, "trades": 192, "taker_buy_volume": 2638072.2, "taker_buy_quote": 13821.171819}, {"ts": 1774038120000, "open": 0.00523, "high": 0.00536, "low": 0.00522, "close": 0.00535, "volume": 11270694.7, "quote_volume": 59463.011437, "trades": 572, "taker_buy_volume": 6717919.2, "taker_buy_quote": 35460.093338}, {"ts": 1774038180000, "open": 0.00535, "high": 0.0054, "low": 0.00533, "close": 0.00535, "volume": 13043723.7, "quote_volume": 69814.919722, "trades": 569, "taker_buy_volume": 5265881.8, "taker_buy_quote": 28220.101281}, {"ts": 1774038240000, "open": 0.00533, "high": 0.00537, "low": 0.00532, "close": 0.00533, "volume": 10198460.4, "quote_volume": 54531.878862, "trades": 445, "taker_buy_volume": 3952415.6, "taker_buy_quote": 21150.863684}, {"ts": 1774038300000, "open": 0.00534, "high": 0.00539, "low": 0.00528, "close": 0.00534, "volume": 16585781.0, "quote_volume": 88718.776819, "trades": 634, "taker_buy_volume": 8096078.3, "taker_buy_quote": 43361.672986}, {"ts": 1774038360000, "open": 0.00534, "high": 0.00535, "low": 0.0053, "close": 0.00531, "volume": 11507599.1, "quote_volume": 61244.287914, "trades": 352, "taker_buy_volume": 4876178.4, "taker_buy_quote": 25990.771968}, {"ts": 1774038420000, "open": 0.00531, "high": 0.00541, "low": 0.00531, "close": 0.0054, "volume": 11874565.0, "quote_volume": 63706.388707, "trades": 343, "taker_buy_volume": 7789483.8, "taker_buy_quote": 41856.73896}, {"ts": 1774038480000, "open": 0.0054, "high": 0.00544, "low": 0.00539, "close": 0.00539, "volume": 17418606.0, "quote_volume": 94351.46854, "trades": 672, "taker_buy_volume": 7347041.0, "taker_buy_quote": 39847.111662}, {"ts": 1774038540000, "open": 0.0054, "high": 0.00545, "low": 0.00538, "close": 0.00543, "volume": 9776153.0, "quote_volume": 52889.774599, "trades": 435, "taker_buy_volume": 4682897.5, "taker_buy_quote": 25353.649989}, {"ts": 1774038600000, "open": 0.00543, "high": 0.00544, "low": 0.00537, "close": 0.0054, "volume": 8595332.5, "quote_volume": 46489.245457, "trades": 238, "taker_buy_volume": 3603008.2, "taker_buy_quote": 19499.929405}, {"ts": 1774038660000, "open": 0.00539, "high": 0.0054, "low": 0.00534, "close": 0.00539, "volume": 6864731.1, "quote_volume": 36882.458192, "trades": 221, "taker_buy_volume": 3243603.2, "taker_buy_quote": 17451.659402}, {"ts": 1774038720000, "open": 0.0054, "high": 0.00541, "low": 0.00535, "close": 0.00537, "volume": 2412960.0, "quote_volume": 12992.938933, "trades": 77, "taker_buy_volume": 1799251.9, "taker_buy_quote": 9691.765813}, {"ts": 1774038780000, "open": 0.00536, "high": 0.00537, "low": 0.00531, "close": 0.00532, "volume": 4689048.5, "quote_volume": 24995.149481, "trades": 240, "taker_buy_volume": 1381731.9, "taker_buy_quote": 7372.287921}, {"ts": 1774038840000, "open": 0.00532, "high": 0.00532, "low": 0.00525, "close": 0.00527, "volume": 7304727.4, "quote_volume": 38607.01893, "trades": 164, "taker_buy_volume": 3525588.0, "taker_buy_quote": 18608.57403}, {"ts": 1774038900000, "open": 0.00526, "high": 0.00528, "low": 0.00525, "close": 0.00528, "volume": 2076490.5, "quote_volume": 10936.802159, "trades": 52, "taker_buy_volume": 1579949.5, "taker_buy_quote": 8325.414945}, {"ts": 1774038960000, "open": 0.00527, "high": 0.00534, "low": 0.00527, "close": 0.00533, "volume": 4020567.7, "quote_volume": 21363.531198, "trades": 119, "taker_buy_volume": 2813245.6, "taker_buy_quote": 14945.971807}, {"ts": 1774039020000, "open": 0.00532, "high": 0.0054, "low": 0.00532, "close": 0.00539, "volume": 4702795.6, "quote_volume": 25186.326895, "trades": 188, "taker_buy_volume": 3381272.5, "taker_buy_quote": 18128.483674}, {"ts": 1774039080000, "open": 0.00539, "high": 0.00539, "low": 0.00535, "close": 0.00536, "volume": 3402921.8, "quote_volume": 18260.627226, "trades": 182, "taker_buy_volume": 1024331.5, "taker_buy_quote": 5499.60507}, {"ts": 1774039140000, "open": 0.00537, "high": 0.00537, "low": 0.00532, "close": 0.00532, "volume": 4137515.2, "quote_volume": 22130.40255, "trades": 116, "taker_buy_volume": 1004324.4, "taker_buy_quote": 5380.079495}, {"ts": 1774039200000, "open": 0.00533, "high": 0.00533, "low": 0.0053, "close": 0.0053, "volume": 1828542.5, "quote_volume": 9724.377143, "trades": 59, "taker_buy_volume": 850325.9, "taker_buy_quote": 4526.390456}, {"ts": 1774039260000, "open": 0.00531, "high": 0.00532, "low": 0.00528, "close": 0.0053, "volume": 4154664.4, "quote_volume": 22002.192232, "trades": 123, "taker_buy_volume": 828389.3, "taker_buy_quote": 4393.530739}, {"ts": 1774039320000, "open": 0.00529, "high": 0.00533, "low": 0.00527, "close": 0.00532, "volume": 2667430.7, "quote_volume": 14130.725067, "trades": 53, "taker_buy_volume": 2248088.1, "taker_buy_quote": 11907.885231}, {"ts": 1774039380000, "open": 0.00532, "high": 0.00533, "low": 0.0053, "close": 0.00532, "volume": 1261241.7, "quote_volume": 6700.989119, "trades": 38, "taker_buy_volume": 409722.1, "taker_buy_quote": 2179.740333}, {"ts": 1774039440000, "open": 0.00532, "high": 0.00532, "low": 0.00528, "close": 0.0053, "volume": 3332465.1, "quote_volume": 17663.073153, "trades": 93, "taker_buy_volume": 1296740.6, "taker_buy_quote": 6876.164014}, {"ts": 1774039500000, "open": 0.0053, "high": 0.00534, "low": 0.00528, "close": 0.00531, "volume": 3162910.8, "quote_volume": 16812.347627, "trades": 89, "taker_buy_volume": 2174351.6, "taker_buy_quote": 11566.781468}, {"ts": 1774039560000, "open": 0.00532, "high": 0.00532, "low": 0.00527, "close": 0.00527, "volume": 2918756.6, "quote_volume": 15466.415988, "trades": 92, "taker_buy_volume": 879766.6, "taker_buy_quote": 4667.613996}, {"ts": 1774039620000, "open": 0.00527, "high": 0.00527, "low": 0.00523, "close": 0.00525, "volume": 2070827.2, "quote_volume": 10872.305262, "trades": 92, "taker_buy_volume": 866746.5, "taker_buy_quote": 4549.989324}, {"ts": 1774039680000, "open": 0.00525, "high": 0.00527, "low": 0.00517, "close": 0.00518, "volume": 7508988.2, "quote_volume": 39222.654709, "trades": 294, "taker_buy_volume": 2800720.0, "taker_buy_quote": 14638.926711}, {"ts": 1774039740000, "open": 0.00518, "high": 0.00518, "low": 0.00515, "close": 0.00517, "volume": 3960930.5, "quote_volume": 20459.874561, "trades": 121, "taker_buy_volume": 2035478.4, "taker_buy_quote": 10518.452588}, {"ts": 1774039800000, "open": 0.00516, "high": 0.00516, "low": 0.00514, "close": 0.00514, "volume": 3445738.8, "quote_volume": 17756.949953, "trades": 76, "taker_buy_volume": 1240311.7, "taker_buy_quote": 6398.978146}, {"ts": 1774039860000, "open": 0.00514, "high": 0.00515, "low": 0.00513, "close": 0.00513, "volume": 1303440.0, "quote_volume": 6704.367681, "trades": 39, "taker_buy_volume": 853820.7, "taker_buy_quote": 4394.085879}, {"ts": 1774039920000, "open": 0.00514, "high": 0.00519, "low": 0.00514, "close": 0.00518, "volume": 1807531.8, "quote_volume": 9339.819012, "trades": 53, "taker_buy_volume": 1460333.3, "taker_buy_quote": 7543.375673}, {"ts": 1774039980000, "open": 0.00517, "high": 0.00518, "low": 0.00515, "close": 0.00517, "volume": 2502990.7, "quote_volume": 12925.144064, "trades": 51, "taker_buy_volume": 1915405.8, "taker_buy_quote": 9892.222742}, {"ts": 1774040040000, "open": 0.00517, "high": 0.0052, "low": 0.00517, "close": 0.0052, "volume": 1071053.4, "quote_volume": 5548.066862, "trades": 29, "taker_buy_volume": 808265.1, "taker_buy_quote": 4188.943003}, {"ts": 1774040100000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 222724.9, "quote_volume": 1154.664373, "trades": 14, "taker_buy_volume": 139304.3, "taker_buy_quote": 722.095665}, {"ts": 1774040160000, "open": 0.00519, "high": 0.00522, "low": 0.00519, "close": 0.0052, "volume": 2206109.8, "quote_volume": 11468.247299, "trades": 50, "taker_buy_volume": 1832030.2, "taker_buy_quote": 9522.828074}, {"ts": 1774040220000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.0052, "volume": 1275072.3, "quote_volume": 6622.609443, "trades": 34, "taker_buy_volume": 715090.7, "taker_buy_quote": 3716.304939}, {"ts": 1774040280000, "open": 0.00521, "high": 0.00521, "low": 0.00519, "close": 0.00519, "volume": 138953.6, "quote_volume": 722.808992, "trades": 7, "taker_buy_volume": 47021.4, "taker_buy_quote": 244.780874}, {"ts": 1774040340000, "open": 0.0052, "high": 0.00523, "low": 0.0052, "close": 0.00521, "volume": 1999697.7, "quote_volume": 10438.963953, "trades": 46, "taker_buy_volume": 1732953.0, "taker_buy_quote": 9045.656619}, {"ts": 1774040400000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 1033047.2, "quote_volume": 5376.305595, "trades": 28, "taker_buy_volume": 375270.9, "taker_buy_quote": 1953.723449}, {"ts": 1774040460000, "open": 0.00521, "high": 0.00523, "low": 0.00518, "close": 0.0052, "volume": 1812067.0, "quote_volume": 9432.005048, "trades": 40, "taker_buy_volume": 492199.0, "taker_buy_quote": 2567.12341}, {"ts": 1774040520000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.0052, "volume": 843187.7, "quote_volume": 4384.495503, "trades": 19, "taker_buy_volume": 308171.1, "taker_buy_quote": 1602.48972}, {"ts": 1774040580000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 767527.2, "quote_volume": 3990.868403, "trades": 29, "taker_buy_volume": 468335.6, "taker_buy_quote": 2435.34512}, {"ts": 1774040640000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 609352.6, "quote_volume": 3164.843251, "trades": 13, "taker_buy_volume": 45000.0, "taker_buy_quote": 234.0}, {"ts": 1774040700000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.0052, "volume": 712581.4, "quote_volume": 3703.564286, "trades": 24, "taker_buy_volume": 280000.0, "taker_buy_quote": 1455.55}, {"ts": 1774040760000, "open": 0.0052, "high": 0.00522, "low": 0.0052, "close": 0.00522, "volume": 1342387.8, "quote_volume": 6985.54945, "trades": 35, "taker_buy_volume": 700813.9, "taker_buy_quote": 3648.34616}, {"ts": 1774040820000, "open": 0.00521, "high": 0.00521, "low": 0.00517, "close": 0.00518, "volume": 1390644.5, "quote_volume": 7216.267864, "trades": 53, "taker_buy_volume": 163892.6, "taker_buy_quote": 850.842231}, {"ts": 1774040880000, "open": 0.00519, "high": 0.0052, "low": 0.00516, "close": 0.00518, "volume": 3616049.7, "quote_volume": 18736.815045, "trades": 76, "taker_buy_volume": 1383973.6, "taker_buy_quote": 7180.398647}, {"ts": 1774040940000, "open": 0.00518, "high": 0.0052, "low": 0.00518, "close": 0.0052, "volume": 805218.9, "quote_volume": 4175.266529, "trades": 27, "taker_buy_volume": 547404.7, "taker_buy_quote": 2839.562603}, {"ts": 1774041000000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 232149.3, "quote_volume": 1207.81272, "trades": 12, "taker_buy_volume": 187149.3, "taker_buy_quote": 973.81272}, {"ts": 1774041060000, "open": 0.0052, "high": 0.0052, "low": 0.00518, "close": 0.00518, "volume": 551285.2, "quote_volume": 2863.257056, "trades": 18, "taker_buy_volume": 218354.3, "taker_buy_quote": 1134.819929}, {"ts": 1774041120000, "open": 0.00518, "high": 0.0052, "low": 0.00517, "close": 0.00517, "volume": 1247818.1, "quote_volume": 6480.591585, "trades": 34, "taker_buy_volume": 1109134.0, "taker_buy_quote": 5762.380207}, {"ts": 1774041180000, "open": 0.00517, "high": 0.00518, "low": 0.00516, "close": 0.00517, "volume": 1537402.4, "quote_volume": 7955.856807, "trades": 45, "taker_buy_volume": 907942.4, "taker_buy_quote": 4701.971102}, {"ts": 1774041240000, "open": 0.00518, "high": 0.0052, "low": 0.00518, "close": 0.00519, "volume": 750254.1, "quote_volume": 3893.255709, "trades": 22, "taker_buy_volume": 459287.5, "taker_buy_quote": 2383.197249}, {"ts": 1774041300000, "open": 0.00519, "high": 0.00519, "low": 0.00517, "close": 0.00518, "volume": 1175340.0, "quote_volume": 6090.73329, "trades": 35, "taker_buy_volume": 165494.1, "taker_buy_quote": 858.229887}, {"ts": 1774041360000, "open": 0.00518, "high": 0.00521, "low": 0.00518, "close": 0.00521, "volume": 1248923.2, "quote_volume": 6491.02216, "trades": 19, "taker_buy_volume": 1157153.0, "taker_buy_quote": 6012.899418}, {"ts": 1774041420000, "open": 0.00522, "high": 0.00523, "low": 0.00521, "close": 0.00522, "volume": 1012330.8, "quote_volume": 5284.28265, "trades": 31, "taker_buy_volume": 653769.3, "taker_buy_quote": 3413.12162}, {"ts": 1774041480000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 448725.7, "quote_volume": 2349.28754, "trades": 14, "taker_buy_volume": 245212.9, "taker_buy_quote": 1284.915596}, {"ts": 1774041540000, "open": 0.00525, "high": 0.00527, "low": 0.00524, "close": 0.00527, "volume": 1295331.1, "quote_volume": 6804.700067, "trades": 43, "taker_buy_volume": 961370.3, "taker_buy_quote": 5050.621491}, {"ts": 1774041600000, "open": 0.00528, "high": 0.00528, "low": 0.00526, "close": 0.00528, "volume": 798254.5, "quote_volume": 4206.561185, "trades": 31, "taker_buy_volume": 684625.7, "taker_buy_quote": 3608.873697}, {"ts": 1774041660000, "open": 0.00528, "high": 0.00532, "low": 0.00527, "close": 0.00529, "volume": 7457354.5, "quote_volume": 39531.437634, "trades": 145, "taker_buy_volume": 3514066.2, "taker_buy_quote": 18622.004954}, {"ts": 1774041720000, "open": 0.00529, "high": 0.0053, "low": 0.00528, "close": 0.0053, "volume": 1810169.7, "quote_volume": 9580.75793, "trades": 44, "taker_buy_volume": 1082596.1, "taker_buy_quote": 5733.297266}, {"ts": 1774041780000, "open": 0.00528, "high": 0.00529, "low": 0.00526, "close": 0.00527, "volume": 831607.2, "quote_volume": 4385.353503, "trades": 27, "taker_buy_volume": 390381.2, "taker_buy_quote": 2059.502543}, {"ts": 1774041840000, "open": 0.00528, "high": 0.0053, "low": 0.00527, "close": 0.00529, "volume": 1358572.8, "quote_volume": 7184.116181, "trades": 38, "taker_buy_volume": 1141136.9, "taker_buy_quote": 6035.687189}, {"ts": 1774041900000, "open": 0.00528, "high": 0.00528, "low": 0.00526, "close": 0.00527, "volume": 940716.7, "quote_volume": 4960.845706, "trades": 19, "taker_buy_volume": 353021.4, "taker_buy_quote": 1863.875108}, {"ts": 1774041960000, "open": 0.00527, "high": 0.00527, "low": 0.00524, "close": 0.00524, "volume": 1641029.6, "quote_volume": 8627.472118, "trades": 48, "taker_buy_volume": 396084.0, "taker_buy_quote": 2083.928373}, {"ts": 1774042020000, "open": 0.00524, "high": 0.00525, "low": 0.00523, "close": 0.00525, "volume": 1306449.7, "quote_volume": 6849.506629, "trades": 33, "taker_buy_volume": 646653.0, "taker_buy_quote": 3393.321884}, {"ts": 1774042080000, "open": 0.00525, "high": 0.00525, "low": 0.00523, "close": 0.00524, "volume": 441775.6, "quote_volume": 2315.444018, "trades": 16, "taker_buy_volume": 142272.3, "taker_buy_quote": 746.070571}, {"ts": 1774042140000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 645498.6, "quote_volume": 3380.235524, "trades": 19, "taker_buy_volume": 427784.6, "taker_buy_quote": 2241.591304}, {"ts": 1774042200000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 674931.8, "quote_volume": 3536.642632, "trades": 19, "taker_buy_volume": 227017.3, "taker_buy_quote": 1189.570652}, {"ts": 1774042260000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 636872.2, "quote_volume": 3337.143964, "trades": 12, "taker_buy_volume": 389672.3, "taker_buy_quote": 2041.882852}, {"ts": 1774042320000, "open": 0.00523, "high": 0.00524, "low": 0.00517, "close": 0.00517, "volume": 3002097.8, "quote_volume": 15636.946104, "trades": 105, "taker_buy_volume": 70095.0, "taker_buy_quote": 363.82197}, {"ts": 1774042380000, "open": 0.00517, "high": 0.00519, "low": 0.00517, "close": 0.00519, "volume": 1410482.8, "quote_volume": 7300.742081, "trades": 52, "taker_buy_volume": 451142.9, "taker_buy_quote": 2336.668959}, {"ts": 1774042440000, "open": 0.00519, "high": 0.00521, "low": 0.00519, "close": 0.00521, "volume": 163037.4, "quote_volume": 846.532587, "trades": 18, "taker_buy_volume": 130186.4, "taker_buy_quote": 675.917357}, {"ts": 1774042500000, "open": 0.00521, "high": 0.00521, "low": 0.00519, "close": 0.00519, "volume": 1984827.9, "quote_volume": 10314.644256, "trades": 53, "taker_buy_volume": 198455.8, "taker_buy_quote": 1032.003068}, {"ts": 1774042560000, "open": 0.00518, "high": 0.0052, "low": 0.00518, "close": 0.0052, "volume": 1107636.0, "quote_volume": 5745.500539, "trades": 25, "taker_buy_volume": 364067.9, "taker_buy_quote": 1890.380992}, {"ts": 1774042620000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 453800.7, "quote_volume": 2358.946102, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042680000, "open": 0.0052, "high": 0.00521, "low": 0.00519, "close": 0.00519, "volume": 639943.0, "quote_volume": 3327.709082, "trades": 20, "taker_buy_volume": 475341.6, "taker_buy_quote": 2471.90426}, {"ts": 1774042740000, "open": 0.0052, "high": 0.00521, "low": 0.00518, "close": 0.00518, "volume": 3280810.3, "quote_volume": 17036.524894, "trades": 79, "taker_buy_volume": 2182300.3, "taker_buy_quote": 11337.011975}, {"ts": 1774042800000, "open": 0.00518, "high": 0.00519, "low": 0.00517, "close": 0.00517, "volume": 709304.5, "quote_volume": 3674.572121, "trades": 56, "taker_buy_volume": 465193.2, "taker_buy_quote": 2410.281046}, {"ts": 1774042860000, "open": 0.00518, "high": 0.00519, "low": 0.00517, "close": 0.00518, "volume": 536394.8, "quote_volume": 2778.497652, "trades": 9, "taker_buy_volume": 193903.9, "taker_buy_quote": 1004.431987}, {"ts": 1774042920000, "open": 0.00519, "high": 0.00519, "low": 0.00517, "close": 0.00518, "volume": 2389749.0, "quote_volume": 12376.190967, "trades": 79, "taker_buy_volume": 1046929.7, "taker_buy_quote": 5425.204133}, {"ts": 1774042980000, "open": 0.00518, "high": 0.00519, "low": 0.00517, "close": 0.00519, "volume": 709237.2, "quote_volume": 3674.970604, "trades": 28, "taker_buy_volume": 383031.0, "taker_buy_quote": 1985.493018}, {"ts": 1774043040000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 213368.5, "quote_volume": 1106.952929, "trades": 13, "taker_buy_volume": 193123.0, "taker_buy_quote": 1002.081239}, {"ts": 1774043100000, "open": 0.00518, "high": 0.00519, "low": 0.00517, "close": 0.00518, "volume": 864646.8, "quote_volume": 4481.798501, "trades": 39, "taker_buy_volume": 514728.9, "taker_buy_quote": 2669.559559}, {"ts": 1774043160000, "open": 0.00519, "high": 0.0052, "low": 0.00518, "close": 0.0052, "volume": 1795332.4, "quote_volume": 9318.0748, "trades": 47, "taker_buy_volume": 1148132.8, "taker_buy_quote": 5961.507866}, {"ts": 1774043220000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 17300.4, "quote_volume": 89.885033, "trades": 2, "taker_buy_volume": 9595.7, "taker_buy_quote": 49.89764}, {"ts": 1774043280000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 340613.0, "quote_volume": 1775.312473, "trades": 11, "taker_buy_volume": 340613.0, "taker_buy_quote": 1775.312473}, {"ts": 1774043340000, "open": 0.00522, "high": 0.00524, "low": 0.00522, "close": 0.00523, "volume": 284450.3, "quote_volume": 1486.063158, "trades": 13, "taker_buy_volume": 270805.9, "taker_buy_quote": 1414.809396}, {"ts": 1774043400000, "open": 0.00525, "high": 0.00526, "low": 0.00524, "close": 0.00526, "volume": 253465.1, "quote_volume": 1332.683935, "trades": 15, "taker_buy_volume": 222737.9, "taker_buy_quote": 1171.427121}, {"ts": 1774043460000, "open": 0.00526, "high": 0.00527, "low": 0.00525, "close": 0.00525, "volume": 688765.0, "quote_volume": 3623.291109, "trades": 21, "taker_buy_volume": 161270.9, "taker_buy_quote": 849.60975}, {"ts": 1774043520000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 349036.6, "quote_volume": 1832.715192, "trades": 9, "taker_buy_volume": 56839.1, "taker_buy_quote": 298.678317}, {"ts": 1774043580000, "open": 0.00525, "high": 0.00526, "low": 0.00523, "close": 0.00523, "volume": 387241.1, "quote_volume": 2031.96483, "trades": 11, "taker_buy_volume": 76557.8, "taker_buy_quote": 402.132743}, {"ts": 1774043640000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 628054.3, "quote_volume": 3281.830852, "trades": 21, "taker_buy_volume": 251553.3, "taker_buy_quote": 1315.375016}, {"ts": 1774043700000, "open": 0.00523, "high": 0.00523, "low": 0.00521, "close": 0.00523, "volume": 3132833.0, "quote_volume": 16352.358633, "trades": 79, "taker_buy_volume": 1347027.4, "taker_buy_quote": 7036.014289}, {"ts": 1774043760000, "open": 0.00523, "high": 0.00523, "low": 0.0052, "close": 0.0052, "volume": 816138.2, "quote_volume": 4259.279307, "trades": 16, "taker_buy_volume": 231621.6, "taker_buy_quote": 1211.380968}, {"ts": 1774043820000, "open": 0.0052, "high": 0.00521, "low": 0.00519, "close": 0.0052, "volume": 438958.8, "quote_volume": 2284.279476, "trades": 19, "taker_buy_volume": 365916.5, "taker_buy_quote": 1905.086792}, {"ts": 1774043880000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 187249.8, "quote_volume": 975.812768, "trades": 4, "taker_buy_volume": 187249.8, "taker_buy_quote": 975.812768}, {"ts": 1774043940000, "open": 0.00522, "high": 0.00522, "low": 0.00519, "close": 0.00521, "volume": 512863.2, "quote_volume": 2669.987972, "trades": 28, "taker_buy_volume": 271267.0, "taker_buy_quote": 1413.88147}, {"ts": 1774044000000, "open": 0.0052, "high": 0.00522, "low": 0.00518, "close": 0.00522, "volume": 1628117.9, "quote_volume": 8463.094286, "trades": 44, "taker_buy_volume": 637200.4, "taker_buy_quote": 3314.198823}, {"ts": 1774044060000, "open": 0.00522, "high": 0.00524, "low": 0.00522, "close": 0.00523, "volume": 183726.6, "quote_volume": 960.765121, "trades": 20, "taker_buy_volume": 103043.4, "taker_buy_quote": 539.147867}, {"ts": 1774044120000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044180000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 73467.1, "quote_volume": 383.498262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044240000, "open": 0.00521, "high": 0.00522, "low": 0.0052, "close": 0.00522, "volume": 563537.4, "quote_volume": 2935.945094, "trades": 15, "taker_buy_volume": 230206.7, "taker_buy_quote": 1199.605117}, {"ts": 1774044300000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 106054.0, "quote_volume": 551.4808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044360000, "open": 0.00521, "high": 0.00522, "low": 0.0052, "close": 0.00521, "volume": 848119.0, "quote_volume": 4421.865571, "trades": 25, "taker_buy_volume": 186147.5, "taker_buy_quote": 971.56713}, {"ts": 1774044420000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 546209.6, "quote_volume": 2843.46424, "trades": 29, "taker_buy_volume": 307473.3, "taker_buy_quote": 1601.935893}, {"ts": 1774044480000, "open": 0.00521, "high": 0.00522, "low": 0.0052, "close": 0.00521, "volume": 285694.6, "quote_volume": 1489.31988, "trades": 15, "taker_buy_volume": 173453.0, "taker_buy_quote": 904.55698}, {"ts": 1774044540000, "open": 0.00521, "high": 0.00522, "low": 0.0052, "close": 0.00522, "volume": 380743.9, "quote_volume": 1983.491092, "trades": 17, "taker_buy_volume": 338830.8, "taker_buy_quote": 1765.440838}, {"ts": 1774044600000, "open": 0.00522, "high": 0.00522, "low": 0.0052, "close": 0.00521, "volume": 561899.5, "quote_volume": 2928.12262, "trades": 22, "taker_buy_volume": 455347.0, "taker_buy_quote": 2373.46643}, {"ts": 1774044660000, "open": 0.00521, "high": 0.00523, "low": 0.00521, "close": 0.00522, "volume": 220953.2, "quote_volume": 1152.140245, "trades": 11, "taker_buy_volume": 54472.7, "taker_buy_quote": 284.718911}, {"ts": 1774044720000, "open": 0.00523, "high": 0.00525, "low": 0.00522, "close": 0.00525, "volume": 491524.8, "quote_volume": 2572.063938, "trades": 17, "taker_buy_volume": 408150.8, "taker_buy_quote": 2136.02287}, {"ts": 1774044780000, "open": 0.00523, "high": 0.00526, "low": 0.00523, "close": 0.00526, "volume": 419054.2, "quote_volume": 2199.644094, "trades": 22, "taker_buy_volume": 286236.4, "taker_buy_quote": 1502.468357}, {"ts": 1774044840000, "open": 0.00526, "high": 0.00528, "low": 0.00526, "close": 0.00526, "volume": 70171.3, "quote_volume": 369.976053, "trades": 7, "taker_buy_volume": 60171.3, "taker_buy_quote": 317.376053}, {"ts": 1774044900000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 729983.9, "quote_volume": 3847.250518, "trades": 19, "taker_buy_volume": 407401.8, "taker_buy_quote": 2147.242851}, {"ts": 1774044960000, "open": 0.00528, "high": 0.00529, "low": 0.00527, "close": 0.00528, "volume": 395801.4, "quote_volume": 2089.036506, "trades": 12, "taker_buy_volume": 258837.4, "taker_buy_quote": 1367.236226}, {"ts": 1774045020000, "open": 0.00527, "high": 0.00529, "low": 0.00527, "close": 0.00528, "volume": 247566.0, "quote_volume": 1306.46905, "trades": 14, "taker_buy_volume": 170413.0, "taker_buy_quote": 899.87274}, {"ts": 1774045080000, "open": 0.00527, "high": 0.0053, "low": 0.00527, "close": 0.00529, "volume": 1162953.3, "quote_volume": 6146.715925, "trades": 39, "taker_buy_volume": 926575.1, "taker_buy_quote": 4898.804208}, {"ts": 1774045140000, "open": 0.0053, "high": 0.0053, "low": 0.00527, "close": 0.00529, "volume": 1651240.1, "quote_volume": 8733.278454, "trades": 53, "taker_buy_volume": 1007534.3, "taker_buy_quote": 5333.38754}, {"ts": 1774045200000, "open": 0.00529, "high": 0.0053, "low": 0.00527, "close": 0.00527, "volume": 938071.6, "quote_volume": 4960.104267, "trades": 29, "taker_buy_volume": 662128.6, "taker_buy_quote": 3503.997124}, {"ts": 1774045260000, "open": 0.00528, "high": 0.00529, "low": 0.00527, "close": 0.00528, "volume": 757290.1, "quote_volume": 4000.092698, "trades": 21, "taker_buy_volume": 523024.0, "taker_buy_quote": 2764.386419}, {"ts": 1774045320000, "open": 0.00529, "high": 0.0053, "low": 0.00528, "close": 0.00529, "volume": 1444377.5, "quote_volume": 7646.24846, "trades": 50, "taker_buy_volume": 1104309.5, "taker_buy_quote": 5847.460624}, {"ts": 1774045380000, "open": 0.0053, "high": 0.00531, "low": 0.00528, "close": 0.00528, "volume": 617687.2, "quote_volume": 3271.248278, "trades": 12, "taker_buy_volume": 410525.0, "taker_buy_quote": 2176.32075}, {"ts": 1774045440000, "open": 0.0053, "high": 0.00532, "low": 0.00529, "close": 0.00532, "volume": 2426105.8, "quote_volume": 12884.480914, "trades": 42, "taker_buy_volume": 1936110.4, "taker_buy_quote": 10282.879499}, {"ts": 1774045500000, "open": 0.00532, "high": 0.00533, "low": 0.00531, "close": 0.00533, "volume": 420509.1, "quote_volume": 2239.135505, "trades": 18, "taker_buy_volume": 355579.8, "taker_buy_quote": 1894.129222}, {"ts": 1774045560000, "open": 0.00531, "high": 0.00531, "low": 0.00529, "close": 0.00529, "volume": 677995.1, "quote_volume": 3595.954661, "trades": 19, "taker_buy_volume": 22001.0, "taker_buy_quote": 116.6053}, {"ts": 1774045620000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 30448.7, "quote_volume": 160.778587, "trades": 4, "taker_buy_volume": 945.1, "taker_buy_quote": 4.999579}, {"ts": 1774045680000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 74349.0, "quote_volume": 391.81923, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045740000, "open": 0.00527, "high": 0.00529, "low": 0.00527, "close": 0.00528, "volume": 384678.0, "quote_volume": 2030.001946, "trades": 17, "taker_buy_volume": 315471.8, "taker_buy_quote": 1665.194372}, {"ts": 1774045800000, "open": 0.00527, "high": 0.00528, "low": 0.00526, "close": 0.00527, "volume": 1176701.3, "quote_volume": 6203.701305, "trades": 54, "taker_buy_volume": 737338.6, "taker_buy_quote": 3889.62959}, {"ts": 1774045860000, "open": 0.00526, "high": 0.00527, "low": 0.00525, "close": 0.00526, "volume": 1035194.7, "quote_volume": 5449.433076, "trades": 30, "taker_buy_volume": 605176.4, "taker_buy_quote": 3187.767338}, {"ts": 1774045920000, "open": 0.00527, "high": 0.0053, "low": 0.00527, "close": 0.0053, "volume": 434636.7, "quote_volume": 2295.306437, "trades": 16, "taker_buy_volume": 393498.4, "taker_buy_quote": 2077.68483}, {"ts": 1774045980000, "open": 0.00528, "high": 0.00529, "low": 0.00527, "close": 0.00527, "volume": 604564.5, "quote_volume": 3187.901589, "trades": 11, "taker_buy_volume": 40798.2, "taker_buy_quote": 215.822478}, {"ts": 1774046040000, "open": 0.00527, "high": 0.00532, "low": 0.00527, "close": 0.0053, "volume": 2693016.3, "quote_volume": 14267.012281, "trades": 60, "taker_buy_volume": 2249540.2, "taker_buy_quote": 11915.806811}, {"ts": 1774046100000, "open": 0.00529, "high": 0.00529, "low": 0.00527, "close": 0.00529, "volume": 1206098.0, "quote_volume": 6374.405103, "trades": 24, "taker_buy_volume": 607554.9, "taker_buy_quote": 3211.730162}, {"ts": 1774046160000, "open": 0.00529, "high": 0.0053, "low": 0.00528, "close": 0.00529, "volume": 337213.8, "quote_volume": 1783.891967, "trades": 11, "taker_buy_volume": 100095.9, "taker_buy_quote": 529.839681}, {"ts": 1774046220000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 829755.8, "quote_volume": 4389.343085, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046280000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 265383.1, "quote_volume": 1403.597717, "trades": 6, "taker_buy_volume": 237494.9, "taker_buy_quote": 1256.348021}, {"ts": 1774046340000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 3798.6, "quote_volume": 20.094594, "trades": 1, "taker_buy_volume": 3798.6, "taker_buy_quote": 20.094594}, {"ts": 1774046400000, "open": 0.00529, "high": 0.00531, "low": 0.00529, "close": 0.00531, "volume": 11162.5, "quote_volume": 59.122375, "trades": 4, "taker_buy_volume": 11162.5, "taker_buy_quote": 59.122375}, {"ts": 1774046460000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 626034.5, "quote_volume": 3327.366821, "trades": 19, "taker_buy_volume": 178710.0, "taker_buy_quote": 950.7372}, {"ts": 1774046520000, "open": 0.00531, "high": 0.00533, "low": 0.0053, "close": 0.00533, "volume": 375406.1, "quote_volume": 1997.845749, "trades": 11, "taker_buy_volume": 371346.3, "taker_buy_quote": 1976.328809}, {"ts": 1774046580000, "open": 0.00533, "high": 0.00533, "low": 0.00531, "close": 0.00531, "volume": 288239.1, "quote_volume": 1533.321369, "trades": 12, "taker_buy_volume": 49905.7, "taker_buy_quote": 265.498324}, {"ts": 1774046640000, "open": 0.00532, "high": 0.00533, "low": 0.00531, "close": 0.00531, "volume": 330601.5, "quote_volume": 1756.579148, "trades": 10, "taker_buy_volume": 102956.0, "taker_buy_quote": 547.781543}, {"ts": 1774046700000, "open": 0.00532, "high": 0.00532, "low": 0.0053, "close": 0.0053, "volume": 1285523.7, "quote_volume": 6826.949248, "trades": 23, "taker_buy_volume": 318590.7, "taker_buy_quote": 1694.902524}, {"ts": 1774046760000, "open": 0.00529, "high": 0.00529, "low": 0.00527, "close": 0.00527, "volume": 591108.7, "quote_volume": 3122.104153, "trades": 20, "taker_buy_volume": 137158.9, "taker_buy_quote": 725.570581}, {"ts": 1774046820000, "open": 0.00528, "high": 0.0053, "low": 0.00528, "close": 0.0053, "volume": 204039.6, "quote_volume": 1081.291658, "trades": 5, "taker_buy_volume": 204039.6, "taker_buy_quote": 1081.291658}, {"ts": 1774046880000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 615890.7, "quote_volume": 3258.277873, "trades": 9, "taker_buy_volume": 21607.0, "taker_buy_quote": 114.5171}, {"ts": 1774046940000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 47317.6, "quote_volume": 249.847666, "trades": 6, "taker_buy_volume": 1073.8, "taker_buy_quote": 5.680402}, {"ts": 1774047000000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 680368.2, "quote_volume": 3593.058496, "trades": 22, "taker_buy_volume": 435930.0, "taker_buy_quote": 2302.1604}, {"ts": 1774047060000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 106865.2, "quote_volume": 565.426462, "trades": 6, "taker_buy_volume": 55955.4, "taker_buy_quote": 296.11362}, {"ts": 1774047120000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 305727.0, "quote_volume": 1620.320442, "trades": 7, "taker_buy_volume": 304594.2, "taker_buy_quote": 1614.32793}, {"ts": 1774047180000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 86449.3, "quote_volume": 458.972482, "trades": 7, "taker_buy_volume": 29458.5, "taker_buy_quote": 156.424635}, {"ts": 1774047240000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 5115.5, "quote_volume": 27.163305, "trades": 1, "taker_buy_volume": 5115.5, "taker_buy_quote": 27.163305}, {"ts": 1774047300000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 480722.3, "quote_volume": 2547.021237, "trades": 11, "taker_buy_volume": 161283.9, "taker_buy_quote": 854.80467}, {"ts": 1774047360000, "open": 0.00529, "high": 0.00532, "low": 0.00529, "close": 0.00531, "volume": 708120.7, "quote_volume": 3753.412192, "trades": 22, "taker_buy_volume": 384092.2, "taker_buy_quote": 2038.431476}, {"ts": 1774047420000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 177074.8, "quote_volume": 938.921784, "trades": 6, "taker_buy_volume": 132074.8, "taker_buy_quote": 700.421784}, {"ts": 1774047480000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 580566.3, "quote_volume": 3080.39275, "trades": 18, "taker_buy_volume": 450247.2, "taker_buy_quote": 2389.25152}, {"ts": 1774047540000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047600000, "open": 0.0053, "high": 0.0053, "low": 0.00528, "close": 0.00529, "volume": 603737.4, "quote_volume": 3193.677513, "trades": 24, "taker_buy_volume": 197175.3, "taker_buy_quote": 1043.708501}, {"ts": 1774047660000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 481676.3, "quote_volume": 2551.137011, "trades": 18, "taker_buy_volume": 306938.4, "taker_buy_quote": 1626.32352}, {"ts": 1774047720000, "open": 0.0053, "high": 0.0053, "low": 0.00528, "close": 0.00528, "volume": 407487.5, "quote_volume": 2151.730841, "trades": 17, "taker_buy_volume": 278597.3, "taker_buy_quote": 1471.190585}, {"ts": 1774047780000, "open": 0.00529, "high": 0.00529, "low": 0.00527, "close": 0.00527, "volume": 363296.1, "quote_volume": 1917.560238, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047840000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 1025.6, "quote_volume": 5.425424, "trades": 1, "taker_buy_volume": 1025.6, "taker_buy_quote": 5.425424}, {"ts": 1774047900000, "open": 0.00528, "high": 0.00529, "low": 0.00527, "close": 0.00528, "volume": 350512.9, "quote_volume": 1850.655919, "trades": 10, "taker_buy_volume": 177450.5, "taker_buy_quote": 937.034823}, {"ts": 1774047960000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 90570.8, "quote_volume": 479.011531, "trades": 7, "taker_buy_volume": 41990.7, "taker_buy_quote": 222.130803}, {"ts": 1774048020000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 606236.9, "quote_volume": 3211.700835, "trades": 23, "taker_buy_volume": 452933.4, "taker_buy_quote": 2400.03086}, {"ts": 1774048080000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 218986.3, "quote_volume": 1160.614923, "trades": 8, "taker_buy_volume": 83678.3, "taker_buy_quote": 443.482523}, {"ts": 1774048140000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 148761.7, "quote_volume": 785.911776, "trades": 6, "taker_buy_volume": 1388.7, "taker_buy_quote": 7.332336}, {"ts": 1774048200000, "open": 0.00528, "high": 0.00528, "low": 0.00526, "close": 0.00526, "volume": 535553.6, "quote_volume": 2825.77638, "trades": 15, "taker_buy_volume": 226638.6, "taker_buy_quote": 1196.651808}, {"ts": 1774048260000, "open": 0.00526, "high": 0.00528, "low": 0.00526, "close": 0.00528, "volume": 784384.6, "quote_volume": 4139.982754, "trades": 26, "taker_buy_volume": 390129.6, "taker_buy_quote": 2059.884288}, {"ts": 1774048320000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 118311.8, "quote_volume": 624.674919, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048380000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 186216.7, "quote_volume": 985.086343, "trades": 9, "taker_buy_volume": 160186.8, "taker_buy_quote": 847.388172}, {"ts": 1774048440000, "open": 0.00529, "high": 0.00531, "low": 0.00529, "close": 0.0053, "volume": 413844.3, "quote_volume": 2193.65476, "trades": 14, "taker_buy_volume": 194080.3, "taker_buy_quote": 1029.03059}, {"ts": 1774048500000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 486501.3, "quote_volume": 2576.468612, "trades": 17, "taker_buy_volume": 367497.0, "taker_buy_quote": 1946.485865}, {"ts": 1774048560000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 166903.4, "quote_volume": 884.58802, "trades": 6, "taker_buy_volume": 117000.0, "taker_buy_quote": 620.1}, {"ts": 1774048620000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 199688.6, "quote_volume": 1058.384388, "trades": 8, "taker_buy_volume": 48480.8, "taker_buy_quote": 256.983048}, {"ts": 1774048680000, "open": 0.00529, "high": 0.00531, "low": 0.00527, "close": 0.00529, "volume": 1891712.9, "quote_volume": 10012.247991, "trades": 51, "taker_buy_volume": 1246016.1, "taker_buy_quote": 6597.72904}, {"ts": 1774048740000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 102662.9, "quote_volume": 542.675953, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048800000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 372587.8, "quote_volume": 1970.989462, "trades": 8, "taker_buy_volume": 45000.0, "taker_buy_quote": 238.05}, {"ts": 1774048860000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 181793.0, "quote_volume": 963.2385, "trades": 5, "taker_buy_volume": 177293.0, "taker_buy_quote": 939.3885}, {"ts": 1774048920000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 145396.8, "quote_volume": 770.60304, "trades": 7, "taker_buy_volume": 145396.8, "taker_buy_quote": 770.60304}, {"ts": 1774048980000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 172064.0, "quote_volume": 911.9392, "trades": 5, "taker_buy_volume": 116390.0, "taker_buy_quote": 616.867}, {"ts": 1774049040000, "open": 0.0053, "high": 0.00533, "low": 0.0053, "close": 0.00533, "volume": 1535377.9, "quote_volume": 8166.656807, "trades": 29, "taker_buy_volume": 1489345.5, "taker_buy_quote": 7921.335087}, {"ts": 1774049100000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 679892.3, "quote_volume": 3618.565451, "trades": 14, "taker_buy_volume": 90000.0, "taker_buy_quote": 478.8}, {"ts": 1774049160000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 1048125.2, "quote_volume": 5567.213984, "trades": 21, "taker_buy_volume": 30331.6, "taker_buy_quote": 161.168856}, {"ts": 1774049220000, "open": 0.00531, "high": 0.00532, "low": 0.0053, "close": 0.0053, "volume": 518774.0, "quote_volume": 2751.735939, "trades": 15, "taker_buy_volume": 94161.0, "taker_buy_quote": 500.48652}, {"ts": 1774049280000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 959432.7, "quote_volume": 5074.504064, "trades": 27, "taker_buy_volume": 458223.0, "taker_buy_quote": 2423.54967}, {"ts": 1774049340000, "open": 0.00528, "high": 0.00528, "low": 0.00526, "close": 0.00526, "volume": 307652.2, "quote_volume": 1621.040284, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049400000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00528, "volume": 692070.7, "quote_volume": 3652.37116, "trades": 14, "taker_buy_volume": 682601.1, "taker_buy_quote": 3602.371672}, {"ts": 1774049460000, "open": 0.00527, "high": 0.0053, "low": 0.00527, "close": 0.0053, "volume": 641320.2, "quote_volume": 3389.932652, "trades": 24, "taker_buy_volume": 520924.4, "taker_buy_quote": 2753.005974}, {"ts": 1774049520000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 210769.2, "quote_volume": 1113.358336, "trades": 9, "taker_buy_volume": 94696.0, "taker_buy_quote": 500.49184}, {"ts": 1774049580000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 890667.8, "quote_volume": 4697.736469, "trades": 18, "taker_buy_volume": 505798.1, "taker_buy_quote": 2667.99024}, {"ts": 1774049640000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 32760.3, "quote_volume": 172.698665, "trades": 3, "taker_buy_volume": 5188.4, "taker_buy_quote": 27.394752}, {"ts": 1774049700000, "open": 0.00527, "high": 0.00527, "low": 0.00522, "close": 0.00522, "volume": 1677129.7, "quote_volume": 8788.200538, "trades": 45, "taker_buy_volume": 216728.7, "taker_buy_quote": 1134.008783}, {"ts": 1774049760000, "open": 0.00523, "high": 0.00525, "low": 0.00523, "close": 0.00525, "volume": 630457.1, "quote_volume": 3302.814393, "trades": 19, "taker_buy_volume": 581320.0, "taker_buy_quote": 3045.82736}, {"ts": 1774049820000, "open": 0.00525, "high": 0.00527, "low": 0.00525, "close": 0.00527, "volume": 1152291.1, "quote_volume": 6060.868943, "trades": 36, "taker_buy_volume": 856237.0, "taker_buy_quote": 4505.117328}, {"ts": 1774049880000, "open": 0.00525, "high": 0.00526, "low": 0.00524, "close": 0.00524, "volume": 676514.8, "quote_volume": 3551.712505, "trades": 21, "taker_buy_volume": 80329.5, "taker_buy_quote": 421.83968}, {"ts": 1774049940000, "open": 0.00525, "high": 0.00527, "low": 0.00525, "close": 0.00527, "volume": 535855.1, "quote_volume": 2817.317287, "trades": 15, "taker_buy_volume": 535855.1, "taker_buy_quote": 2817.317287}, {"ts": 1774050000000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 133698.5, "quote_volume": 704.498906, "trades": 11, "taker_buy_volume": 46044.0, "taker_buy_quote": 242.65188}, {"ts": 1774050060000, "open": 0.00526, "high": 0.00527, "low": 0.00525, "close": 0.00525, "volume": 203933.5, "quote_volume": 1072.87488, "trades": 8, "taker_buy_volume": 95057.0, "taker_buy_quote": 500.23449}, {"ts": 1774050120000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 312844.4, "quote_volume": 1647.904088, "trades": 13, "taker_buy_volume": 260844.4, "taker_buy_quote": 1374.384088}, {"ts": 1774050180000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 22727.0, "quote_volume": 119.54402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050240000, "open": 0.00526, "high": 0.00527, "low": 0.00525, "close": 0.00525, "volume": 541784.7, "quote_volume": 2849.886452, "trades": 22, "taker_buy_volume": 181188.7, "taker_buy_quote": 953.287232}, {"ts": 1774050300000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 344143.9, "quote_volume": 1811.648054, "trades": 12, "taker_buy_volume": 290609.7, "taker_buy_quote": 1530.058162}, {"ts": 1774050360000, "open": 0.00526, "high": 0.00526, "low": 0.00522, "close": 0.00523, "volume": 1954356.1, "quote_volume": 10238.377006, "trades": 85, "taker_buy_volume": 868499.5, "taker_buy_quote": 4549.8983}, {"ts": 1774050420000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 826760.7, "quote_volume": 4335.350321, "trades": 32, "taker_buy_volume": 502748.3, "taker_buy_quote": 2637.075345}, {"ts": 1774050480000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 192677.5, "quote_volume": 1008.756432, "trades": 11, "taker_buy_volume": 45000.0, "taker_buy_quote": 235.8}, {"ts": 1774050540000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 51859.0, "quote_volume": 271.22257, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050600000, "open": 0.00524, "high": 0.00524, "low": 0.00521, "close": 0.00522, "volume": 1166110.0, "quote_volume": 6086.771307, "trades": 47, "taker_buy_volume": 475732.3, "taker_buy_quote": 2486.487172}, {"ts": 1774050660000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 646833.2, "quote_volume": 3376.767921, "trades": 13, "taker_buy_volume": 523129.5, "taker_buy_quote": 2731.034607}, {"ts": 1774050720000, "open": 0.00523, "high": 0.00524, "low": 0.00522, "close": 0.00522, "volume": 423559.9, "quote_volume": 2215.445817, "trades": 14, "taker_buy_volume": 354497.0, "taker_buy_quote": 1854.29685}, {"ts": 1774050780000, "open": 0.00523, "high": 0.00524, "low": 0.00522, "close": 0.00523, "volume": 431413.3, "quote_volume": 2256.816489, "trades": 13, "taker_buy_volume": 281413.3, "taker_buy_quote": 1472.366489}, {"ts": 1774050840000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 230808.0, "quote_volume": 1207.082699, "trades": 5, "taker_buy_volume": 156111.2, "taker_buy_quote": 816.461576}, {"ts": 1774050900000, "open": 0.00523, "high": 0.00524, "low": 0.00522, "close": 0.00523, "volume": 1442370.1, "quote_volume": 7538.828576, "trades": 35, "taker_buy_volume": 310042.8, "taker_buy_quote": 1621.915268}, {"ts": 1774050960000, "open": 0.00524, "high": 0.00524, "low": 0.00522, "close": 0.00522, "volume": 592299.8, "quote_volume": 3097.620877, "trades": 13, "taker_buy_volume": 158019.5, "taker_buy_quote": 826.461068}, {"ts": 1774051020000, "open": 0.00523, "high": 0.00524, "low": 0.00522, "close": 0.00522, "volume": 586137.0, "quote_volume": 3063.06396, "trades": 18, "taker_buy_volume": 329984.0, "taker_buy_quote": 1725.88377}, {"ts": 1774051080000, "open": 0.00522, "high": 0.00523, "low": 0.00521, "close": 0.00522, "volume": 403403.1, "quote_volume": 2106.608509, "trades": 13, "taker_buy_volume": 293824.7, "taker_buy_quote": 1534.659261}, {"ts": 1774051140000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 144111.5, "quote_volume": 751.468329, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051200000, "open": 0.00521, "high": 0.0057, "low": 0.0052, "close": 0.00563, "volume": 53847885.7, "quote_volume": 294758.261241, "trades": 2049, "taker_buy_volume": 31753363.1, "taker_buy_quote": 173360.845817}, {"ts": 1774051260000, "open": 0.00562, "high": 0.00569, "low": 0.00557, "close": 0.00567, "volume": 38803781.8, "quote_volume": 218424.524439, "trades": 1610, "taker_buy_volume": 16780981.4, "taker_buy_quote": 94506.782626}, {"ts": 1774051320000, "open": 0.00566, "high": 0.00582, "low": 0.00563, "close": 0.00575, "volume": 28739412.1, "quote_volume": 165024.77764, "trades": 939, "taker_buy_volume": 14234186.2, "taker_buy_quote": 81819.427303}, {"ts": 1774051380000, "open": 0.00575, "high": 0.00583, "low": 0.0057, "close": 0.00575, "volume": 21134745.1, "quote_volume": 121640.20127, "trades": 557, "taker_buy_volume": 9212551.1, "taker_buy_quote": 53058.344478}, {"ts": 1774051440000, "open": 0.00574, "high": 0.00579, "low": 0.0057, "close": 0.0057, "volume": 6396743.1, "quote_volume": 36775.243951, "trades": 229, "taker_buy_volume": 2343150.6, "taker_buy_quote": 13498.911561}, {"ts": 1774051500000, "open": 0.00569, "high": 0.00587, "low": 0.00569, "close": 0.00587, "volume": 32642269.0, "quote_volume": 190061.877311, "trades": 789, "taker_buy_volume": 15118106.4, "taker_buy_quote": 87913.983503}, {"ts": 1774051560000, "open": 0.00586, "high": 0.00588, "low": 0.00581, "close": 0.00583, "volume": 7587772.7, "quote_volume": 44297.22977, "trades": 252, "taker_buy_volume": 3134766.8, "taker_buy_quote": 18303.248324}, {"ts": 1774051620000, "open": 0.00582, "high": 0.00588, "low": 0.00581, "close": 0.00582, "volume": 4074255.9, "quote_volume": 23809.196053, "trades": 137, "taker_buy_volume": 2635176.4, "taker_buy_quote": 15411.450045}, {"ts": 1774051680000, "open": 0.00581, "high": 0.00584, "low": 0.00575, "close": 0.00577, "volume": 7445984.4, "quote_volume": 43136.520435, "trades": 179, "taker_buy_volume": 2128812.1, "taker_buy_quote": 12342.25954}, {"ts": 1774051740000, "open": 0.00578, "high": 0.00581, "low": 0.00575, "close": 0.00576, "volume": 5684255.3, "quote_volume": 32847.182401, "trades": 213, "taker_buy_volume": 3229801.6, "taker_buy_quote": 18679.668041}, {"ts": 1774051800000, "open": 0.00576, "high": 0.0058, "low": 0.00572, "close": 0.00578, "volume": 6723849.6, "quote_volume": 38772.894076, "trades": 200, "taker_buy_volume": 4818562.2, "taker_buy_quote": 27811.845066}, {"ts": 1774051860000, "open": 0.00579, "high": 0.0059, "low": 0.00577, "close": 0.00588, "volume": 11070621.0, "quote_volume": 64726.252528, "trades": 270, "taker_buy_volume": 8707599.8, "taker_buy_quote": 50912.212958}, {"ts": 1774051920000, "open": 0.00588, "high": 0.00592, "low": 0.00586, "close": 0.00589, "volume": 7777609.1, "quote_volume": 45782.521968, "trades": 264, "taker_buy_volume": 3613875.4, "taker_buy_quote": 21276.359276}, {"ts": 1774051980000, "open": 0.00589, "high": 0.0059, "low": 0.00586, "close": 0.00589, "volume": 6524095.1, "quote_volume": 38363.93994, "trades": 257, "taker_buy_volume": 3314846.9, "taker_buy_quote": 19517.776219}, {"ts": 1774052040000, "open": 0.00589, "high": 0.00589, "low": 0.00584, "close": 0.00585, "volume": 4929709.8, "quote_volume": 28906.148987, "trades": 140, "taker_buy_volume": 1215108.8, "taker_buy_quote": 7124.081165}, {"ts": 1774052100000, "open": 0.00584, "high": 0.00591, "low": 0.00583, "close": 0.00591, "volume": 4127702.0, "quote_volume": 24264.878211, "trades": 116, "taker_buy_volume": 2803762.0, "taker_buy_quote": 16505.741985}, {"ts": 1774052160000, "open": 0.00591, "high": 0.00592, "low": 0.00585, "close": 0.00586, "volume": 6247358.5, "quote_volume": 36743.368847, "trades": 143, "taker_buy_volume": 1396314.4, "taker_buy_quote": 8218.593954}, {"ts": 1774052220000, "open": 0.00586, "high": 0.00588, "low": 0.00583, "close": 0.00585, "volume": 5767136.4, "quote_volume": 33764.53237, "trades": 176, "taker_buy_volume": 1595439.6, "taker_buy_quote": 9354.757227}, {"ts": 1774052280000, "open": 0.00586, "high": 0.00598, "low": 0.00583, "close": 0.00598, "volume": 16408510.1, "quote_volume": 97129.034833, "trades": 472, "taker_buy_volume": 9647505.9, "taker_buy_quote": 57135.677004}, {"ts": 1774052340000, "open": 0.00598, "high": 0.00602, "low": 0.00595, "close": 0.00598, "volume": 11798150.6, "quote_volume": 70553.502353, "trades": 453, "taker_buy_volume": 4477766.3, "taker_buy_quote": 26815.218747}, {"ts": 1774052400000, "open": 0.00597, "high": 0.00604, "low": 0.00597, "close": 0.00601, "volume": 6069102.2, "quote_volume": 36515.565629, "trades": 254, "taker_buy_volume": 2352669.4, "taker_buy_quote": 14176.091603}, {"ts": 1774052460000, "open": 0.00601, "high": 0.00603, "low": 0.00599, "close": 0.006, "volume": 3723397.2, "quote_volume": 22372.478739, "trades": 125, "taker_buy_volume": 1144837.2, "taker_buy_quote": 6884.541596}, {"ts": 1774052520000, "open": 0.00599, "high": 0.00606, "low": 0.00599, "close": 0.00604, "volume": 3013237.4, "quote_volume": 18168.749037, "trades": 110, "taker_buy_volume": 1579947.3, "taker_buy_quote": 9528.658115}, {"ts": 1774052580000, "open": 0.00604, "high": 0.00604, "low": 0.00597, "close": 0.00597, "volume": 4867266.5, "quote_volume": 29274.371848, "trades": 138, "taker_buy_volume": 1083821.0, "taker_buy_quote": 6528.269917}, {"ts": 1774052640000, "open": 0.00597, "high": 0.00599, "low": 0.00593, "close": 0.00596, "volume": 5846904.6, "quote_volume": 34884.153476, "trades": 191, "taker_buy_volume": 2961804.9, "taker_buy_quote": 17674.530964}, {"ts": 1774052700000, "open": 0.00596, "high": 0.00596, "low": 0.00586, "close": 0.00591, "volume": 7599731.4, "quote_volume": 44878.764358, "trades": 197, "taker_buy_volume": 2947621.5, "taker_buy_quote": 17421.468051}, {"ts": 1774052760000, "open": 0.00591, "high": 0.00595, "low": 0.00591, "close": 0.00593, "volume": 3374045.8, "quote_volume": 20039.347975, "trades": 84, "taker_buy_volume": 2420384.8, "taker_buy_quote": 14376.627425}, {"ts": 1774052820000, "open": 0.00592, "high": 0.00592, "low": 0.00585, "close": 0.0059, "volume": 4812131.2, "quote_volume": 28307.461006, "trades": 146, "taker_buy_volume": 2193601.0, "taker_buy_quote": 12925.589582}, {"ts": 1774052880000, "open": 0.00588, "high": 0.0059, "low": 0.00587, "close": 0.00587, "volume": 2761385.1, "quote_volume": 16269.815221, "trades": 73, "taker_buy_volume": 2139486.9, "taker_buy_quote": 12611.231954}, {"ts": 1774052940000, "open": 0.00588, "high": 0.00589, "low": 0.00584, "close": 0.00589, "volume": 3377429.0, "quote_volume": 19807.179618, "trades": 92, "taker_buy_volume": 2031836.7, "taker_buy_quote": 11924.909198}, {"ts": 1774053000000, "open": 0.00589, "high": 0.00594, "low": 0.00587, "close": 0.00593, "volume": 3351693.4, "quote_volume": 19851.12639, "trades": 120, "taker_buy_volume": 2367495.0, "taker_buy_quote": 14023.183987}, {"ts": 1774053060000, "open": 0.00594, "high": 0.006, "low": 0.00591, "close": 0.00595, "volume": 3922935.9, "quote_volume": 23406.429664, "trades": 138, "taker_buy_volume": 2024394.8, "taker_buy_quote": 12070.515567}, {"ts": 1774053120000, "open": 0.00595, "high": 0.00598, "low": 0.00594, "close": 0.00595, "volume": 3100284.9, "quote_volume": 18469.745788, "trades": 78, "taker_buy_volume": 1197990.3, "taker_buy_quote": 7138.597621}, {"ts": 1774053180000, "open": 0.00595, "high": 0.006, "low": 0.00594, "close": 0.006, "volume": 2919699.0, "quote_volume": 17379.355062, "trades": 99, "taker_buy_volume": 1484743.7, "taker_buy_quote": 8846.956136}, {"ts": 1774053240000, "open": 0.006, "high": 0.00614, "low": 0.00599, "close": 0.0061, "volume": 13121221.8, "quote_volume": 79907.905498, "trades": 473, "taker_buy_volume": 7260616.4, "taker_buy_quote": 44209.609296}, {"ts": 1774053300000, "open": 0.0061, "high": 0.00612, "low": 0.00607, "close": 0.00609, "volume": 7244333.9, "quote_volume": 44088.837518, "trades": 284, "taker_buy_volume": 2594093.8, "taker_buy_quote": 15809.789318}, {"ts": 1774053360000, "open": 0.00609, "high": 0.0061, "low": 0.00607, "close": 0.00609, "volume": 2419782.0, "quote_volume": 14719.469132, "trades": 64, "taker_buy_volume": 1038221.5, "taker_buy_quote": 6322.220827}, {"ts": 1774053420000, "open": 0.0061, "high": 0.00618, "low": 0.00609, "close": 0.00618, "volume": 4710583.8, "quote_volume": 28915.86478, "trades": 136, "taker_buy_volume": 3236369.6, "taker_buy_quote": 19889.152457}, {"ts": 1774053480000, "open": 0.00617, "high": 0.00618, "low": 0.00613, "close": 0.00615, "volume": 5931624.3, "quote_volume": 36492.271955, "trades": 163, "taker_buy_volume": 2234791.4, "taker_buy_quote": 13765.625067}, {"ts": 1774053540000, "open": 0.00617, "high": 0.00617, "low": 0.00613, "close": 0.00613, "volume": 3936693.6, "quote_volume": 24215.367596, "trades": 153, "taker_buy_volume": 1183574.1, "taker_buy_quote": 7285.540258}, {"ts": 1774053600000, "open": 0.00613, "high": 0.00618, "low": 0.00613, "close": 0.00618, "volume": 3253750.2, "quote_volume": 20000.596004, "trades": 114, "taker_buy_volume": 1935717.8, "taker_buy_quote": 11903.530743}, {"ts": 1774053660000, "open": 0.00616, "high": 0.00629, "low": 0.00616, "close": 0.00622, "volume": 21090805.7, "quote_volume": 131158.949527, "trades": 441, "taker_buy_volume": 14988386.6, "taker_buy_quote": 93139.139835}, {"ts": 1774053720000, "open": 0.00622, "high": 0.00623, "low": 0.00619, "close": 0.00621, "volume": 8571903.4, "quote_volume": 53271.275307, "trades": 222, "taker_buy_volume": 4532489.6, "taker_buy_quote": 28183.782548}, {"ts": 1774053780000, "open": 0.00621, "high": 0.00623, "low": 0.00617, "close": 0.00617, "volume": 3738805.8, "quote_volume": 23177.425546, "trades": 99, "taker_buy_volume": 1991677.3, "taker_buy_quote": 12361.262162}, {"ts": 1774053840000, "open": 0.00619, "high": 0.00622, "low": 0.00617, "close": 0.00618, "volume": 3225707.6, "quote_volume": 19953.051196, "trades": 109, "taker_buy_volume": 2087445.0, "taker_buy_quote": 12923.081458}, {"ts": 1774053900000, "open": 0.00618, "high": 0.00618, "low": 0.00611, "close": 0.00614, "volume": 6094512.1, "quote_volume": 37395.131029, "trades": 163, "taker_buy_volume": 2479026.4, "taker_buy_quote": 15216.086709}, {"ts": 1774053960000, "open": 0.00615, "high": 0.00616, "low": 0.00613, "close": 0.00616, "volume": 3550873.8, "quote_volume": 21830.453315, "trades": 94, "taker_buy_volume": 2385092.6, "taker_buy_quote": 14670.07667}, {"ts": 1774054020000, "open": 0.00615, "high": 0.00617, "low": 0.00613, "close": 0.00613, "volume": 2303920.5, "quote_volume": 14178.332123, "trades": 65, "taker_buy_volume": 1842280.9, "taker_buy_quote": 11341.133295}, {"ts": 1774054080000, "open": 0.00613, "high": 0.00615, "low": 0.00608, "close": 0.00608, "volume": 4460006.4, "quote_volume": 27293.664154, "trades": 128, "taker_buy_volume": 1559313.8, "taker_buy_quote": 9553.546158}, {"ts": 1774054140000, "open": 0.00609, "high": 0.0061, "low": 0.00605, "close": 0.00606, "volume": 4925281.2, "quote_volume": 29949.691006, "trades": 137, "taker_buy_volume": 1389150.3, "taker_buy_quote": 8455.464233}, {"ts": 1774054200000, "open": 0.00607, "high": 0.00607, "low": 0.00604, "close": 0.00607, "volume": 3324637.3, "quote_volume": 20155.382263, "trades": 62, "taker_buy_volume": 2527722.4, "taker_buy_quote": 15328.165209}, {"ts": 1774054260000, "open": 0.00607, "high": 0.00607, "low": 0.00601, "close": 0.00605, "volume": 2675685.3, "quote_volume": 16154.141759, "trades": 83, "taker_buy_volume": 1131604.7, "taker_buy_quote": 6843.889669}, {"ts": 1774054320000, "open": 0.00604, "high": 0.00608, "low": 0.00604, "close": 0.00607, "volume": 1757823.5, "quote_volume": 10649.134149, "trades": 51, "taker_buy_volume": 1228824.1, "taker_buy_quote": 7444.091172}, {"ts": 1774054380000, "open": 0.00605, "high": 0.00606, "low": 0.00601, "close": 0.00605, "volume": 3307742.2, "quote_volume": 19949.04279, "trades": 110, "taker_buy_volume": 1415769.7, "taker_buy_quote": 8544.457791}, {"ts": 1774054440000, "open": 0.00603, "high": 0.0061, "low": 0.00603, "close": 0.00604, "volume": 2759671.5, "quote_volume": 16741.093629, "trades": 83, "taker_buy_volume": 1860247.6, "taker_buy_quote": 11289.384487}, {"ts": 1774054500000, "open": 0.00603, "high": 0.0061, "low": 0.00603, "close": 0.00608, "volume": 4012001.4, "quote_volume": 24320.367204, "trades": 100, "taker_buy_volume": 2643185.1, "taker_buy_quote": 16024.21056}, {"ts": 1774054560000, "open": 0.00608, "high": 0.00616, "low": 0.00607, "close": 0.00611, "volume": 8098241.5, "quote_volume": 49520.811626, "trades": 166, "taker_buy_volume": 4231522.0, "taker_buy_quote": 25872.115131}, {"ts": 1774054620000, "open": 0.00609, "high": 0.00613, "low": 0.00607, "close": 0.00613, "volume": 6678680.2, "quote_volume": 40691.264362, "trades": 94, "taker_buy_volume": 4146460.8, "taker_buy_quote": 25303.037919}, {"ts": 1774054680000, "open": 0.00612, "high": 0.00616, "low": 0.00611, "close": 0.00616, "volume": 3255317.4, "quote_volume": 19967.965659, "trades": 105, "taker_buy_volume": 1981354.4, "taker_buy_quote": 12159.271225}, {"ts": 1774054740000, "open": 0.00616, "high": 0.00617, "low": 0.00614, "close": 0.00614, "volume": 1821316.7, "quote_volume": 11207.783716, "trades": 58, "taker_buy_volume": 676609.0, "taker_buy_quote": 4165.32943}, {"ts": 1774054800000, "open": 0.00614, "high": 0.0062, "low": 0.00614, "close": 0.00618, "volume": 2564397.4, "quote_volume": 15829.852395, "trades": 87, "taker_buy_volume": 1760310.5, "taker_buy_quote": 10871.005933}, {"ts": 1774054860000, "open": 0.00618, "high": 0.00618, "low": 0.0061, "close": 0.00613, "volume": 8813849.0, "quote_volume": 53994.015943, "trades": 215, "taker_buy_volume": 2690167.2, "taker_buy_quote": 16476.988016}, {"ts": 1774054920000, "open": 0.00612, "high": 0.00613, "low": 0.0061, "close": 0.00612, "volume": 3146435.2, "quote_volume": 19233.943865, "trades": 82, "taker_buy_volume": 1827905.4, "taker_buy_quote": 11180.357279}, {"ts": 1774054980000, "open": 0.00613, "high": 0.0062, "low": 0.00613, "close": 0.00617, "volume": 4745887.3, "quote_volume": 29264.869865, "trades": 112, "taker_buy_volume": 3615346.2, "taker_buy_quote": 22289.751033}, {"ts": 1774055040000, "open": 0.00616, "high": 0.00617, "low": 0.00612, "close": 0.00612, "volume": 2336722.6, "quote_volume": 14360.174674, "trades": 73, "taker_buy_volume": 574087.5, "taker_buy_quote": 3533.096993}, {"ts": 1774055100000, "open": 0.00612, "high": 0.00612, "low": 0.00609, "close": 0.00611, "volume": 2034971.0, "quote_volume": 12424.47964, "trades": 57, "taker_buy_volume": 814839.1, "taker_buy_quote": 4978.259547}, {"ts": 1774055160000, "open": 0.00611, "high": 0.00612, "low": 0.00604, "close": 0.00605, "volume": 5577947.8, "quote_volume": 33887.000597, "trades": 156, "taker_buy_volume": 1774757.9, "taker_buy_quote": 10796.97986}, {"ts": 1774055220000, "open": 0.00607, "high": 0.00609, "low": 0.00605, "close": 0.00609, "volume": 2491276.4, "quote_volume": 15135.423392, "trades": 70, "taker_buy_volume": 1870870.2, "taker_buy_quote": 11371.967351}, {"ts": 1774055280000, "open": 0.0061, "high": 0.00611, "low": 0.00607, "close": 0.00608, "volume": 1033326.8, "quote_volume": 6296.594181, "trades": 44, "taker_buy_volume": 687149.6, "taker_buy_quote": 4189.443366}, {"ts": 1774055340000, "open": 0.00609, "high": 0.00611, "low": 0.00608, "close": 0.00611, "volume": 2253273.4, "quote_volume": 13743.691593, "trades": 48, "taker_buy_volume": 2198510.9, "taker_buy_quote": 13409.824686}, {"ts": 1774055400000, "open": 0.00609, "high": 0.00609, "low": 0.00606, "close": 0.00609, "volume": 1716960.6, "quote_volume": 10442.053871, "trades": 46, "taker_buy_volume": 817757.4, "taker_buy_quote": 4976.129064}, {"ts": 1774055460000, "open": 0.0061, "high": 0.00612, "low": 0.00608, "close": 0.00612, "volume": 1340747.0, "quote_volume": 8177.642231, "trades": 52, "taker_buy_volume": 625494.4, "taker_buy_quote": 3820.432995}, {"ts": 1774055520000, "open": 0.00612, "high": 0.00619, "low": 0.00608, "close": 0.00613, "volume": 8380935.4, "quote_volume": 51329.269852, "trades": 236, "taker_buy_volume": 5666281.2, "taker_buy_quote": 34709.934224}, {"ts": 1774055580000, "open": 0.00613, "high": 0.00616, "low": 0.00612, "close": 0.00615, "volume": 1880347.1, "quote_volume": 11538.24859, "trades": 63, "taker_buy_volume": 1107439.5, "taker_buy_quote": 6796.320098}, {"ts": 1774055640000, "open": 0.00614, "high": 0.00615, "low": 0.00612, "close": 0.00615, "volume": 1571350.1, "quote_volume": 9645.927788, "trades": 56, "taker_buy_volume": 550622.4, "taker_buy_quote": 3382.195189}, {"ts": 1774055700000, "open": 0.00616, "high": 0.00617, "low": 0.00612, "close": 0.00613, "volume": 5144028.1, "quote_volume": 31626.241316, "trades": 107, "taker_buy_volume": 1952111.5, "taker_buy_quote": 12013.362088}, {"ts": 1774055760000, "open": 0.00613, "high": 0.00615, "low": 0.00612, "close": 0.00612, "volume": 1699327.0, "quote_volume": 10433.933858, "trades": 57, "taker_buy_volume": 953065.1, "taker_buy_quote": 5855.65431}, {"ts": 1774055820000, "open": 0.00612, "high": 0.00614, "low": 0.0061, "close": 0.00611, "volume": 1783194.6, "quote_volume": 10904.531958, "trades": 86, "taker_buy_volume": 325894.9, "taker_buy_quote": 1996.385974}, {"ts": 1774055880000, "open": 0.00611, "high": 0.00613, "low": 0.00609, "close": 0.00613, "volume": 1175434.6, "quote_volume": 7182.098321, "trades": 42, "taker_buy_volume": 742602.8, "taker_buy_quote": 4542.192849}, {"ts": 1774055940000, "open": 0.00613, "high": 0.00614, "low": 0.00611, "close": 0.00613, "volume": 1935207.9, "quote_volume": 11846.47971, "trades": 55, "taker_buy_volume": 944428.7, "taker_buy_quote": 5784.748664}, {"ts": 1774056000000, "open": 0.00613, "high": 0.00613, "low": 0.0061, "close": 0.0061, "volume": 2163519.3, "quote_volume": 13214.120813, "trades": 40, "taker_buy_volume": 446982.3, "taker_buy_quote": 2728.114243}, {"ts": 1774056060000, "open": 0.0061, "high": 0.00614, "low": 0.0061, "close": 0.00613, "volume": 1251822.2, "quote_volume": 7665.510529, "trades": 49, "taker_buy_volume": 916145.0, "taker_buy_quote": 5609.354493}, {"ts": 1774056120000, "open": 0.00613, "high": 0.00615, "low": 0.00612, "close": 0.00612, "volume": 1780038.6, "quote_volume": 10926.927524, "trades": 76, "taker_buy_volume": 1045079.4, "taker_buy_quote": 6417.670172}, {"ts": 1774056180000, "open": 0.00612, "high": 0.00614, "low": 0.0061, "close": 0.0061, "volume": 5669816.8, "quote_volume": 34685.91935, "trades": 280, "taker_buy_volume": 1916863.9, "taker_buy_quote": 11738.843527}, {"ts": 1774056240000, "open": 0.0061, "high": 0.00612, "low": 0.00608, "close": 0.0061, "volume": 3906336.8, "quote_volume": 23819.536473, "trades": 103, "taker_buy_volume": 1760163.0, "taker_buy_quote": 10733.727258}, {"ts": 1774056300000, "open": 0.00611, "high": 0.00614, "low": 0.00611, "close": 0.00611, "volume": 1550963.7, "quote_volume": 9501.117163, "trades": 49, "taker_buy_volume": 1043768.1, "taker_buy_quote": 6392.078901}, {"ts": 1774056360000, "open": 0.00614, "high": 0.00614, "low": 0.00611, "close": 0.00612, "volume": 811865.9, "quote_volume": 4969.622257, "trades": 21, "taker_buy_volume": 41833.0, "taker_buy_quote": 256.44576}, {"ts": 1774056420000, "open": 0.00613, "high": 0.00613, "low": 0.00608, "close": 0.00609, "volume": 4224750.9, "quote_volume": 25788.037975, "trades": 204, "taker_buy_volume": 861636.0, "taker_buy_quote": 5267.560336}, {"ts": 1774056480000, "open": 0.0061, "high": 0.0061, "low": 0.00607, "close": 0.00608, "volume": 1732010.2, "quote_volume": 10543.08167, "trades": 72, "taker_buy_volume": 906054.8, "taker_buy_quote": 5518.506732}, {"ts": 1774056540000, "open": 0.00609, "high": 0.00611, "low": 0.00607, "close": 0.00609, "volume": 2203330.3, "quote_volume": 13422.526566, "trades": 55, "taker_buy_volume": 2023130.5, "taker_buy_quote": 12324.843588}, {"ts": 1774056600000, "open": 0.00609, "high": 0.00612, "low": 0.00609, "close": 0.00609, "volume": 1654332.3, "quote_volume": 10089.473038, "trades": 41, "taker_buy_volume": 474558.3, "taker_buy_quote": 2898.1149}, {"ts": 1774056660000, "open": 0.00609, "high": 0.00609, "low": 0.00605, "close": 0.00606, "volume": 1143142.9, "quote_volume": 6943.151037, "trades": 32, "taker_buy_volume": 413413.6, "taker_buy_quote": 2507.914293}, {"ts": 1774056720000, "open": 0.00607, "high": 0.0061, "low": 0.00606, "close": 0.0061, "volume": 2843902.6, "quote_volume": 17293.569095, "trades": 72, "taker_buy_volume": 1909739.6, "taker_buy_quote": 11616.325657}, {"ts": 1774056780000, "open": 0.0061, "high": 0.00612, "low": 0.00609, "close": 0.00612, "volume": 2009083.9, "quote_volume": 12265.290584, "trades": 54, "taker_buy_volume": 1536952.1, "taker_buy_quote": 9382.735702}, {"ts": 1774056840000, "open": 0.00612, "high": 0.00621, "low": 0.00611, "close": 0.00619, "volume": 6231650.1, "quote_volume": 38510.005926, "trades": 192, "taker_buy_volume": 4167680.8, "taker_buy_quote": 25751.430787}, {"ts": 1774056900000, "open": 0.0062, "high": 0.00632, "low": 0.0062, "close": 0.0063, "volume": 9729242.5, "quote_volume": 61078.813096, "trades": 312, "taker_buy_volume": 4553118.3, "taker_buy_quote": 28568.187002}, {"ts": 1774056960000, "open": 0.0063, "high": 0.00638, "low": 0.00629, "close": 0.00634, "volume": 11034304.4, "quote_volume": 69938.122458, "trades": 342, "taker_buy_volume": 5850218.0, "taker_buy_quote": 37077.351091}, {"ts": 1774057020000, "open": 0.00635, "high": 0.00639, "low": 0.00633, "close": 0.00634, "volume": 5009537.7, "quote_volume": 31857.259321, "trades": 158, "taker_buy_volume": 3111178.9, "taker_buy_quote": 19788.14472}, {"ts": 1774057080000, "open": 0.00635, "high": 0.00635, "low": 0.00628, "close": 0.0063, "volume": 6127225.7, "quote_volume": 38639.643116, "trades": 167, "taker_buy_volume": 1778251.8, "taker_buy_quote": 11209.577234}, {"ts": 1774057140000, "open": 0.0063, "high": 0.00631, "low": 0.00622, "close": 0.00623, "volume": 8966361.3, "quote_volume": 56286.550285, "trades": 231, "taker_buy_volume": 3080059.1, "taker_buy_quote": 19319.274872}, {"ts": 1774057200000, "open": 0.00622, "high": 0.0063, "low": 0.00622, "close": 0.00624, "volume": 3971127.4, "quote_volume": 24855.411809, "trades": 118, "taker_buy_volume": 2373648.5, "taker_buy_quote": 14863.616564}, {"ts": 1774057260000, "open": 0.00624, "high": 0.00627, "low": 0.00619, "close": 0.00626, "volume": 3751970.7, "quote_volume": 23349.448636, "trades": 110, "taker_buy_volume": 1362146.6, "taker_buy_quote": 8492.024426}, {"ts": 1774057320000, "open": 0.00626, "high": 0.00626, "low": 0.00622, "close": 0.00625, "volume": 1684214.7, "quote_volume": 10501.175545, "trades": 46, "taker_buy_volume": 781093.5, "taker_buy_quote": 4875.439161}, {"ts": 1774057380000, "open": 0.00625, "high": 0.00626, "low": 0.00622, "close": 0.00625, "volume": 1316941.1, "quote_volume": 8223.375495, "trades": 30, "taker_buy_volume": 712313.8, "taker_buy_quote": 4448.474376}, {"ts": 1774057440000, "open": 0.00625, "high": 0.00627, "low": 0.00623, "close": 0.00626, "volume": 809821.5, "quote_volume": 5062.675778, "trades": 28, "taker_buy_volume": 718715.4, "taker_buy_quote": 4493.373665}, {"ts": 1774057500000, "open": 0.00625, "high": 0.00628, "low": 0.00624, "close": 0.00626, "volume": 1143478.0, "quote_volume": 7158.945058, "trades": 36, "taker_buy_volume": 462275.9, "taker_buy_quote": 2896.134995}, {"ts": 1774057560000, "open": 0.00626, "high": 0.00626, "low": 0.00619, "close": 0.00622, "volume": 3676751.3, "quote_volume": 22866.554806, "trades": 106, "taker_buy_volume": 1230855.3, "taker_buy_quote": 7657.565844}, {"ts": 1774057620000, "open": 0.00623, "high": 0.00623, "low": 0.0062, "close": 0.00621, "volume": 2732337.1, "quote_volume": 16969.765643, "trades": 72, "taker_buy_volume": 1125443.9, "taker_buy_quote": 6994.368575}, {"ts": 1774057680000, "open": 0.0062, "high": 0.00623, "low": 0.00619, "close": 0.00622, "volume": 2021026.4, "quote_volume": 12548.261752, "trades": 55, "taker_buy_volume": 938187.8, "taker_buy_quote": 5827.528072}, {"ts": 1774057740000, "open": 0.00621, "high": 0.00622, "low": 0.0062, "close": 0.00622, "volume": 1783964.7, "quote_volume": 11076.515846, "trades": 51, "taker_buy_volume": 1054310.5, "taker_buy_quote": 6548.014775}, {"ts": 1774057800000, "open": 0.00622, "high": 0.00627, "low": 0.00622, "close": 0.00625, "volume": 1680382.6, "quote_volume": 10509.029367, "trades": 49, "taker_buy_volume": 1279949.4, "taker_buy_quote": 8004.705958}, {"ts": 1774057860000, "open": 0.00624, "high": 0.00626, "low": 0.00621, "close": 0.00621, "volume": 2166381.8, "quote_volume": 13497.762222, "trades": 51, "taker_buy_volume": 799634.8, "taker_buy_quote": 4984.557405}, {"ts": 1774057920000, "open": 0.00623, "high": 0.00626, "low": 0.00623, "close": 0.00626, "volume": 1148933.2, "quote_volume": 7169.421498, "trades": 41, "taker_buy_volume": 917759.2, "taker_buy_quote": 5728.757478}, {"ts": 1774057980000, "open": 0.00626, "high": 0.00627, "low": 0.00626, "close": 0.00627, "volume": 1220871.7, "quote_volume": 7650.529299, "trades": 41, "taker_buy_volume": 645805.9, "taker_buy_quote": 4047.962909}, {"ts": 1774058040000, "open": 0.00626, "high": 0.00627, "low": 0.00626, "close": 0.00627, "volume": 568157.8, "quote_volume": 3559.804066, "trades": 16, "taker_buy_volume": 364774.6, "taker_buy_quote": 2285.957336}, {"ts": 1774058100000, "open": 0.00626, "high": 0.00626, "low": 0.00622, "close": 0.00623, "volume": 770385.3, "quote_volume": 4806.803843, "trades": 26, "taker_buy_volume": 50599.7, "taker_buy_quote": 315.262246}, {"ts": 1774058160000, "open": 0.00623, "high": 0.00623, "low": 0.00622, "close": 0.00622, "volume": 623260.1, "quote_volume": 3880.64865, "trades": 24, "taker_buy_volume": 390978.3, "taker_buy_quote": 2435.794809}, {"ts": 1774058220000, "open": 0.00622, "high": 0.00622, "low": 0.00613, "close": 0.00614, "volume": 4340915.2, "quote_volume": 26750.491935, "trades": 133, "taker_buy_volume": 906654.5, "taker_buy_quote": 5593.527086}, {"ts": 1774058280000, "open": 0.00615, "high": 0.00616, "low": 0.00612, "close": 0.00613, "volume": 2273177.3, "quote_volume": 13963.780154, "trades": 79, "taker_buy_volume": 858754.9, "taker_buy_quote": 5280.168743}, {"ts": 1774058340000, "open": 0.00612, "high": 0.00617, "low": 0.00612, "close": 0.00615, "volume": 6459611.8, "quote_volume": 39700.198074, "trades": 127, "taker_buy_volume": 3597607.5, "taker_buy_quote": 22119.087661}, {"ts": 1774058400000, "open": 0.00614, "high": 0.00616, "low": 0.00613, "close": 0.00615, "volume": 2033880.8, "quote_volume": 12491.45409, "trades": 50, "taker_buy_volume": 1372478.7, "taker_buy_quote": 8430.009857}, {"ts": 1774058460000, "open": 0.00614, "high": 0.00616, "low": 0.00613, "close": 0.00615, "volume": 1996184.6, "quote_volume": 12268.479404, "trades": 58, "taker_buy_volume": 1264761.4, "taker_buy_quote": 7773.46912}, {"ts": 1774058520000, "open": 0.00616, "high": 0.00618, "low": 0.00616, "close": 0.00618, "volume": 1111706.9, "quote_volume": 6861.067122, "trades": 32, "taker_buy_volume": 764000.9, "taker_buy_quote": 4713.832136}, {"ts": 1774058580000, "open": 0.00617, "high": 0.00617, "low": 0.00613, "close": 0.00614, "volume": 2211679.9, "quote_volume": 13604.038336, "trades": 75, "taker_buy_volume": 736815.3, "taker_buy_quote": 4528.696312}, {"ts": 1774058640000, "open": 0.00614, "high": 0.00619, "low": 0.00613, "close": 0.00619, "volume": 1409361.7, "quote_volume": 8671.209645, "trades": 49, "taker_buy_volume": 823433.9, "taker_buy_quote": 5071.089648}, {"ts": 1774058700000, "open": 0.00618, "high": 0.00619, "low": 0.00616, "close": 0.00618, "volume": 966707.0, "quote_volume": 5972.209924, "trades": 35, "taker_buy_volume": 566221.5, "taker_buy_quote": 3498.581274}, {"ts": 1774058760000, "open": 0.00618, "high": 0.00618, "low": 0.00613, "close": 0.00614, "volume": 991657.7, "quote_volume": 6100.690344, "trades": 33, "taker_buy_volume": 364659.6, "taker_buy_quote": 2240.200759}, {"ts": 1774058820000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00616, "volume": 761762.0, "quote_volume": 4691.629135, "trades": 23, "taker_buy_volume": 282735.4, "taker_buy_quote": 1740.92433}, {"ts": 1774058880000, "open": 0.00616, "high": 0.00617, "low": 0.00614, "close": 0.00614, "volume": 503185.0, "quote_volume": 3095.540869, "trades": 14, "taker_buy_volume": 102877.2, "taker_buy_quote": 633.16278}, {"ts": 1774058940000, "open": 0.00616, "high": 0.00616, "low": 0.00614, "close": 0.00616, "volume": 665839.7, "quote_volume": 4098.603658, "trades": 25, "taker_buy_volume": 280012.3, "taker_buy_quote": 1724.03728}, {"ts": 1774059000000, "open": 0.00616, "high": 0.00616, "low": 0.00614, "close": 0.00615, "volume": 727284.1, "quote_volume": 4472.980556, "trades": 23, "taker_buy_volume": 145151.0, "taker_buy_quote": 893.24655}, {"ts": 1774059060000, "open": 0.00614, "high": 0.00615, "low": 0.00614, "close": 0.00615, "volume": 199972.7, "quote_volume": 1229.192456, "trades": 10, "taker_buy_volume": 91007.8, "taker_buy_quote": 559.69797}, {"ts": 1774059120000, "open": 0.00615, "high": 0.00616, "low": 0.00615, "close": 0.00615, "volume": 328893.7, "quote_volume": 2024.026426, "trades": 12, "taker_buy_volume": 180074.1, "taker_buy_quote": 1108.785886}, {"ts": 1774059180000, "open": 0.00616, "high": 0.00617, "low": 0.00616, "close": 0.00617, "volume": 112434.4, "quote_volume": 693.068117, "trades": 7, "taker_buy_volume": 92221.3, "taker_buy_quote": 568.555421}, {"ts": 1774059240000, "open": 0.00618, "high": 0.00618, "low": 0.00617, "close": 0.00617, "volume": 1314541.0, "quote_volume": 8118.54906, "trades": 26, "taker_buy_volume": 954446.6, "taker_buy_quote": 5896.029988}, {"ts": 1774059300000, "open": 0.00617, "high": 0.00618, "low": 0.00616, "close": 0.00618, "volume": 945226.7, "quote_volume": 5833.403748, "trades": 30, "taker_buy_volume": 672447.2, "taker_buy_quote": 4150.014071}, {"ts": 1774059360000, "open": 0.00617, "high": 0.00619, "low": 0.00617, "close": 0.00619, "volume": 603114.6, "quote_volume": 3730.264948, "trades": 22, "taker_buy_volume": 370079.0, "taker_buy_quote": 2288.483871}, {"ts": 1774059420000, "open": 0.00618, "high": 0.00625, "low": 0.00617, "close": 0.00623, "volume": 3315967.2, "quote_volume": 20622.401795, "trades": 90, "taker_buy_volume": 2129535.8, "taker_buy_quote": 13258.521699}, {"ts": 1774059480000, "open": 0.00622, "high": 0.00623, "low": 0.00621, "close": 0.00623, "volume": 2564439.6, "quote_volume": 15953.538378, "trades": 59, "taker_buy_volume": 1067916.3, "taker_buy_quote": 6645.218065}, {"ts": 1774059540000, "open": 0.00623, "high": 0.00625, "low": 0.00622, "close": 0.00622, "volume": 1693431.9, "quote_volume": 10547.050126, "trades": 39, "taker_buy_volume": 767981.0, "taker_buy_quote": 4784.503846}, {"ts": 1774059600000, "open": 0.00622, "high": 0.00622, "low": 0.00619, "close": 0.00619, "volume": 1231626.1, "quote_volume": 7645.598622, "trades": 44, "taker_buy_volume": 496379.0, "taker_buy_quote": 3082.473555}, {"ts": 1774059660000, "open": 0.00619, "high": 0.0062, "low": 0.00616, "close": 0.00619, "volume": 2298955.2, "quote_volume": 14197.28769, "trades": 51, "taker_buy_volume": 424915.3, "taker_buy_quote": 2627.284817}, {"ts": 1774059720000, "open": 0.00618, "high": 0.00619, "low": 0.00617, "close": 0.00617, "volume": 610533.5, "quote_volume": 3768.555123, "trades": 27, "taker_buy_volume": 195840.3, "taker_buy_quote": 1208.974018}, {"ts": 1774059780000, "open": 0.00618, "high": 0.00619, "low": 0.00616, "close": 0.00617, "volume": 1579680.6, "quote_volume": 9750.316521, "trades": 44, "taker_buy_volume": 691990.5, "taker_buy_quote": 4272.920405}, {"ts": 1774059840000, "open": 0.00618, "high": 0.00623, "low": 0.00618, "close": 0.00622, "volume": 1725190.1, "quote_volume": 10714.184032, "trades": 55, "taker_buy_volume": 1191935.5, "taker_buy_quote": 7399.120039}, {"ts": 1774059900000, "open": 0.00622, "high": 0.00622, "low": 0.0062, "close": 0.0062, "volume": 1323354.3, "quote_volume": 8217.808792, "trades": 35, "taker_buy_volume": 160690.0, "taker_buy_quote": 997.897651}, {"ts": 1774059960000, "open": 0.00623, "high": 0.00624, "low": 0.0062, "close": 0.00621, "volume": 1004246.7, "quote_volume": 6248.315825, "trades": 30, "taker_buy_volume": 614734.4, "taker_buy_quote": 3827.950369}, {"ts": 1774060020000, "open": 0.00621, "high": 0.00621, "low": 0.00619, "close": 0.00619, "volume": 1836931.4, "quote_volume": 11385.019792, "trades": 24, "taker_buy_volume": 218293.3, "taker_buy_quote": 1351.888527}, {"ts": 1774060080000, "open": 0.00619, "high": 0.00621, "low": 0.00618, "close": 0.00621, "volume": 871283.7, "quote_volume": 5409.644519, "trades": 22, "taker_buy_volume": 552554.7, "taker_buy_quote": 3430.418681}, {"ts": 1774060140000, "open": 0.00622, "high": 0.00622, "low": 0.00622, "close": 0.00622, "volume": 302798.2, "quote_volume": 1883.404804, "trades": 11, "taker_buy_volume": 212798.2, "taker_buy_quote": 1323.604804}, {"ts": 1774060200000, "open": 0.00623, "high": 0.00623, "low": 0.00617, "close": 0.00618, "volume": 1337163.2, "quote_volume": 8287.088979, "trades": 47, "taker_buy_volume": 351765.9, "taker_buy_quote": 2182.092861}, {"ts": 1774060260000, "open": 0.00618, "high": 0.00619, "low": 0.00617, "close": 0.00618, "volume": 641758.4, "quote_volume": 3963.056185, "trades": 23, "taker_buy_volume": 317030.3, "taker_buy_quote": 1959.338985}, {"ts": 1774060320000, "open": 0.00619, "high": 0.00619, "low": 0.00618, "close": 0.00619, "volume": 256889.6, "quote_volume": 1589.978335, "trades": 10, "taker_buy_volume": 145673.6, "taker_buy_quote": 901.719584}, {"ts": 1774060380000, "open": 0.00618, "high": 0.00618, "low": 0.00615, "close": 0.00615, "volume": 2742552.7, "quote_volume": 16895.897561, "trades": 104, "taker_buy_volume": 804653.0, "taker_buy_quote": 4961.51087}, {"ts": 1774060440000, "open": 0.00616, "high": 0.00618, "low": 0.00616, "close": 0.00618, "volume": 622374.8, "quote_volume": 3840.071473, "trades": 20, "taker_buy_volume": 477979.1, "taker_buy_quote": 2949.218708}, {"ts": 1774060500000, "open": 0.00617, "high": 0.00617, "low": 0.00616, "close": 0.00616, "volume": 605697.0, "quote_volume": 3734.302885, "trades": 15, "taker_buy_volume": 152519.9, "taker_buy_quote": 939.63082}, {"ts": 1774060560000, "open": 0.00617, "high": 0.00617, "low": 0.00615, "close": 0.00617, "volume": 1575372.2, "quote_volume": 9716.774882, "trades": 30, "taker_buy_volume": 604866.9, "taker_buy_quote": 3731.809162}, {"ts": 1774060620000, "open": 0.00617, "high": 0.00617, "low": 0.00615, "close": 0.00616, "volume": 1736705.7, "quote_volume": 10683.773892, "trades": 46, "taker_buy_volume": 1283104.9, "taker_buy_quote": 7892.755135}, {"ts": 1774060680000, "open": 0.00615, "high": 0.00617, "low": 0.00614, "close": 0.00615, "volume": 1936420.2, "quote_volume": 11913.224774, "trades": 34, "taker_buy_volume": 942584.4, "taker_buy_quote": 5800.624869}, {"ts": 1774060740000, "open": 0.00615, "high": 0.00618, "low": 0.00613, "close": 0.00616, "volume": 1851021.9, "quote_volume": 11386.380388, "trades": 57, "taker_buy_volume": 850138.5, "taker_buy_quote": 5229.984702}, {"ts": 1774060800000, "open": 0.00616, "high": 0.00616, "low": 0.00614, "close": 0.00615, "volume": 993759.3, "quote_volume": 6108.476247, "trades": 25, "taker_buy_volume": 697869.1, "taker_buy_quote": 4289.094716}, {"ts": 1774060860000, "open": 0.00614, "high": 0.00616, "low": 0.00614, "close": 0.00615, "volume": 399630.2, "quote_volume": 2457.802152, "trades": 13, "taker_buy_volume": 229953.7, "taker_buy_quote": 1414.348808}, {"ts": 1774060920000, "open": 0.00615, "high": 0.00617, "low": 0.00614, "close": 0.00615, "volume": 959743.4, "quote_volume": 5908.426122, "trades": 19, "taker_buy_volume": 550218.2, "taker_buy_quote": 3387.685567}, {"ts": 1774060980000, "open": 0.00614, "high": 0.00615, "low": 0.0061, "close": 0.00612, "volume": 3837800.1, "quote_volume": 23488.754791, "trades": 154, "taker_buy_volume": 2446827.6, "taker_buy_quote": 14980.557796}, {"ts": 1774061040000, "open": 0.00612, "high": 0.00612, "low": 0.0061, "close": 0.0061, "volume": 1552918.4, "quote_volume": 9485.758298, "trades": 43, "taker_buy_volume": 918036.4, "taker_buy_quote": 5610.65962}, {"ts": 1774061100000, "open": 0.00611, "high": 0.00612, "low": 0.00607, "close": 0.00608, "volume": 3947328.5, "quote_volume": 24053.787457, "trades": 87, "taker_buy_volume": 1147043.3, "taker_buy_quote": 6987.880551}, {"ts": 1774061160000, "open": 0.00607, "high": 0.00612, "low": 0.00607, "close": 0.00612, "volume": 2494474.0, "quote_volume": 15234.704231, "trades": 67, "taker_buy_volume": 2040090.1, "taker_buy_quote": 12459.697978}, {"ts": 1774061220000, "open": 0.00613, "high": 0.00615, "low": 0.00613, "close": 0.00614, "volume": 1464481.4, "quote_volume": 8988.735419, "trades": 33, "taker_buy_volume": 898994.4, "taker_buy_quote": 5518.342207}, {"ts": 1774061280000, "open": 0.00615, "high": 0.00616, "low": 0.00614, "close": 0.00614, "volume": 2240122.6, "quote_volume": 13791.819792, "trades": 29, "taker_buy_volume": 667993.1, "taker_buy_quote": 4113.319624}, {"ts": 1774061340000, "open": 0.00615, "high": 0.00617, "low": 0.00615, "close": 0.00615, "volume": 775084.2, "quote_volume": 4771.143004, "trades": 32, "taker_buy_volume": 350547.3, "taker_buy_quote": 2158.824106}, {"ts": 1774061400000, "open": 0.00615, "high": 0.00615, "low": 0.00613, "close": 0.00613, "volume": 466948.6, "quote_volume": 2862.714591, "trades": 17, "taker_buy_volume": 67819.0, "taker_buy_quote": 415.73047}, {"ts": 1774061460000, "open": 0.00613, "high": 0.00613, "low": 0.00613, "close": 0.00613, "volume": 373182.2, "quote_volume": 2287.606886, "trades": 12, "taker_buy_volume": 67819.0, "taker_buy_quote": 415.73047}, {"ts": 1774061520000, "open": 0.00614, "high": 0.00614, "low": 0.0061, "close": 0.0061, "volume": 1543777.4, "quote_volume": 9436.936429, "trades": 40, "taker_buy_volume": 343092.6, "taker_buy_quote": 2097.46069}, {"ts": 1774061580000, "open": 0.00611, "high": 0.00611, "low": 0.00598, "close": 0.00606, "volume": 15764597.2, "quote_volume": 95030.187129, "trades": 448, "taker_buy_volume": 6822194.5, "taker_buy_quote": 41218.995567}, {"ts": 1774061640000, "open": 0.00607, "high": 0.00609, "low": 0.00606, "close": 0.00608, "volume": 2187474.9, "quote_volume": 13284.542236, "trades": 49, "taker_buy_volume": 1417339.0, "taker_buy_quote": 8608.308599}, {"ts": 1774061700000, "open": 0.00608, "high": 0.0061, "low": 0.00608, "close": 0.00609, "volume": 1553744.0, "quote_volume": 9459.478307, "trades": 35, "taker_buy_volume": 865977.7, "taker_buy_quote": 5272.712913}, {"ts": 1774061760000, "open": 0.00608, "high": 0.0061, "low": 0.00608, "close": 0.00609, "volume": 867923.8, "quote_volume": 5288.131257, "trades": 32, "taker_buy_volume": 575919.7, "taker_buy_quote": 3509.694555}, {"ts": 1774061820000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 144482.2, "quote_volume": 880.355618, "trades": 6, "taker_buy_volume": 45902.0, "taker_buy_quote": 280.0022}, {"ts": 1774061880000, "open": 0.00609, "high": 0.00609, "low": 0.00608, "close": 0.00609, "volume": 441903.1, "quote_volume": 2691.115277, "trades": 14, "taker_buy_volume": 146285.8, "taker_buy_quote": 890.880522}, {"ts": 1774061940000, "open": 0.00609, "high": 0.0061, "low": 0.00609, "close": 0.00609, "volume": 581274.7, "quote_volume": 3539.977799, "trades": 17, "taker_buy_volume": 88612.5, "taker_buy_quote": 539.665001}, {"ts": 1774062000000, "open": 0.00608, "high": 0.00609, "low": 0.00608, "close": 0.00609, "volume": 620414.3, "quote_volume": 3778.26496, "trades": 22, "taker_buy_volume": 425113.8, "taker_buy_quote": 2588.943042}, {"ts": 1774062060000, "open": 0.00608, "high": 0.00609, "low": 0.00607, "close": 0.00609, "volume": 589941.4, "quote_volume": 3588.979289, "trades": 29, "taker_buy_volume": 291750.8, "taker_buy_quote": 1775.97937}, {"ts": 1774062120000, "open": 0.00609, "high": 0.0061, "low": 0.00599, "close": 0.006, "volume": 3134100.9, "quote_volume": 18930.619905, "trades": 103, "taker_buy_volume": 905029.8, "taker_buy_quote": 5471.134133}, {"ts": 1774062180000, "open": 0.00601, "high": 0.00602, "low": 0.00599, "close": 0.00602, "volume": 1388391.5, "quote_volume": 8334.698965, "trades": 37, "taker_buy_volume": 632131.9, "taker_buy_quote": 3797.630364}, {"ts": 1774062240000, "open": 0.00601, "high": 0.00603, "low": 0.006, "close": 0.00602, "volume": 1107835.7, "quote_volume": 6665.774352, "trades": 25, "taker_buy_volume": 652156.1, "taker_buy_quote": 3925.979016}, {"ts": 1774062300000, "open": 0.00601, "high": 0.00603, "low": 0.006, "close": 0.006, "volume": 1303653.9, "quote_volume": 7843.693028, "trades": 44, "taker_buy_volume": 521121.5, "taker_buy_quote": 3138.623771}, {"ts": 1774062360000, "open": 0.006, "high": 0.006, "low": 0.00596, "close": 0.00597, "volume": 2163234.0, "quote_volume": 12927.649462, "trades": 61, "taker_buy_volume": 662026.1, "taker_buy_quote": 3954.520988}, {"ts": 1774062420000, "open": 0.00597, "high": 0.00598, "low": 0.00594, "close": 0.00595, "volume": 2039225.5, "quote_volume": 12135.306214, "trades": 67, "taker_buy_volume": 1239145.4, "taker_buy_quote": 7374.145948}, {"ts": 1774062480000, "open": 0.00595, "high": 0.00595, "low": 0.00593, "close": 0.00594, "volume": 2145933.6, "quote_volume": 12756.776969, "trades": 49, "taker_buy_volume": 1206777.4, "taker_buy_quote": 7178.120174}, {"ts": 1774062540000, "open": 0.00594, "high": 0.00596, "low": 0.00594, "close": 0.00596, "volume": 482484.0, "quote_volume": 2870.833073, "trades": 18, "taker_buy_volume": 439893.7, "taker_buy_quote": 2617.846691}, {"ts": 1774062600000, "open": 0.00596, "high": 0.00598, "low": 0.00595, "close": 0.00597, "volume": 713333.8, "quote_volume": 4256.314917, "trades": 30, "taker_buy_volume": 399227.1, "taker_buy_quote": 2381.126868}, {"ts": 1774062660000, "open": 0.00597, "high": 0.00598, "low": 0.00597, "close": 0.00597, "volume": 730087.0, "quote_volume": 4362.112048, "trades": 19, "taker_buy_volume": 349265.8, "taker_buy_quote": 2088.609484}, {"ts": 1774062720000, "open": 0.00597, "high": 0.00598, "low": 0.00597, "close": 0.00598, "volume": 718620.4, "quote_volume": 4292.012637, "trades": 18, "taker_buy_volume": 184884.9, "taker_buy_quote": 1105.161702}, {"ts": 1774062780000, "open": 0.00598, "high": 0.00601, "low": 0.00598, "close": 0.00601, "volume": 1194927.6, "quote_volume": 7172.274284, "trades": 44, "taker_buy_volume": 527919.5, "taker_buy_quote": 3168.247019}, {"ts": 1774062840000, "open": 0.006, "high": 0.00601, "low": 0.00599, "close": 0.00599, "volume": 856600.0, "quote_volume": 5140.278199, "trades": 12, "taker_buy_volume": 180780.0, "taker_buy_quote": 1085.477225}, {"ts": 1774062900000, "open": 0.00599, "high": 0.00601, "low": 0.00599, "close": 0.00599, "volume": 873645.3, "quote_volume": 5241.029246, "trades": 31, "taker_buy_volume": 446232.9, "taker_buy_quote": 2677.4472}, {"ts": 1774062960000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 249415.3, "quote_volume": 1495.890451, "trades": 11, "taker_buy_volume": 189280.4, "taker_buy_quote": 1135.6824}, {"ts": 1774063020000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 335909.3, "quote_volume": 2015.072085, "trades": 14, "taker_buy_volume": 78392.1, "taker_buy_quote": 470.3526}, {"ts": 1774063080000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 409617.6, "quote_volume": 2457.800178, "trades": 18, "taker_buy_volume": 111466.7, "taker_buy_quote": 668.8002}, {"ts": 1774063140000, "open": 0.00599, "high": 0.006, "low": 0.00597, "close": 0.006, "volume": 2196873.5, "quote_volume": 13153.204898, "trades": 39, "taker_buy_volume": 1100138.9, "taker_buy_quote": 6588.778501}, {"ts": 1774063200000, "open": 0.00599, "high": 0.00599, "low": 0.00596, "close": 0.00596, "volume": 1061399.1, "quote_volume": 6340.882001, "trades": 41, "taker_buy_volume": 272033.2, "taker_buy_quote": 1624.298598}, {"ts": 1774063260000, "open": 0.00597, "high": 0.00599, "low": 0.00596, "close": 0.00598, "volume": 556339.5, "quote_volume": 3326.622426, "trades": 24, "taker_buy_volume": 411665.0, "taker_buy_quote": 2461.607411}, {"ts": 1774063320000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.00599, "volume": 598188.4, "quote_volume": 3584.727289, "trades": 21, "taker_buy_volume": 369589.9, "taker_buy_quote": 2215.422274}, {"ts": 1774063380000, "open": 0.00599, "high": 0.00599, "low": 0.00599, "close": 0.00599, "volume": 8940.4, "quote_volume": 53.552996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063440000, "open": 0.006, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 68052.8, "quote_volume": 408.913782, "trades": 7, "taker_buy_volume": 64731.5, "taker_buy_quote": 388.985982}, {"ts": 1774063500000, "open": 0.00601, "high": 0.00603, "low": 0.00601, "close": 0.00601, "volume": 1711026.0, "quote_volume": 10298.029859, "trades": 59, "taker_buy_volume": 1278823.5, "taker_buy_quote": 7696.018193}, {"ts": 1774063560000, "open": 0.00601, "high": 0.00604, "low": 0.00601, "close": 0.00603, "volume": 540345.3, "quote_volume": 3257.954906, "trades": 17, "taker_buy_volume": 152549.5, "taker_buy_quote": 919.659928}, {"ts": 1774063620000, "open": 0.00602, "high": 0.00606, "low": 0.00602, "close": 0.00605, "volume": 1089144.9, "quote_volume": 6573.613982, "trades": 40, "taker_buy_volume": 783480.3, "taker_buy_quote": 4731.187952}, {"ts": 1774063680000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 1241359.6, "quote_volume": 7487.398373, "trades": 26, "taker_buy_volume": 191480.6, "taker_buy_quote": 1155.260031}, {"ts": 1774063740000, "open": 0.00605, "high": 0.00605, "low": 0.00603, "close": 0.00604, "volume": 1262178.6, "quote_volume": 7621.656719, "trades": 43, "taker_buy_volume": 558929.4, "taker_buy_quote": 3378.899771}, {"ts": 1774063800000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 491372.4, "quote_volume": 2976.541718, "trades": 17, "taker_buy_volume": 98100.9, "taker_buy_quote": 594.460161}, {"ts": 1774063860000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 363107.4, "quote_volume": 2195.290141, "trades": 16, "taker_buy_volume": 187465.5, "taker_buy_quote": 1133.665756}, {"ts": 1774063920000, "open": 0.00605, "high": 0.00605, "low": 0.00604, "close": 0.00605, "volume": 770011.6, "quote_volume": 4653.871426, "trades": 21, "taker_buy_volume": 154584.4, "taker_buy_quote": 935.23562}, {"ts": 1774063980000, "open": 0.00604, "high": 0.00608, "low": 0.00604, "close": 0.00606, "volume": 3725163.4, "quote_volume": 22583.392052, "trades": 78, "taker_buy_volume": 1985005.3, "taker_buy_quote": 12037.420823}, {"ts": 1774064040000, "open": 0.00605, "high": 0.00605, "low": 0.006, "close": 0.00602, "volume": 7952134.4, "quote_volume": 47873.137186, "trades": 140, "taker_buy_volume": 5106028.1, "taker_buy_quote": 30738.489379}, {"ts": 1774064100000, "open": 0.00603, "high": 0.00603, "low": 0.00601, "close": 0.00602, "volume": 906142.2, "quote_volume": 5454.834199, "trades": 34, "taker_buy_volume": 434475.4, "taker_buy_quote": 2616.559548}, {"ts": 1774064160000, "open": 0.00602, "high": 0.00603, "low": 0.00601, "close": 0.00601, "volume": 1662038.5, "quote_volume": 9994.413373, "trades": 41, "taker_buy_volume": 1060039.6, "taker_buy_quote": 6375.774777}, {"ts": 1774064220000, "open": 0.00602, "high": 0.00602, "low": 0.00596, "close": 0.00596, "volume": 1300515.8, "quote_volume": 7793.278732, "trades": 28, "taker_buy_volume": 7561.1, "taker_buy_quote": 45.517822}, {"ts": 1774064280000, "open": 0.00596, "high": 0.00599, "low": 0.00596, "close": 0.00598, "volume": 513870.0, "quote_volume": 3070.939661, "trades": 24, "taker_buy_volume": 235888.6, "taker_buy_quote": 1409.310272}, {"ts": 1774064340000, "open": 0.00598, "high": 0.00598, "low": 0.00596, "close": 0.00598, "volume": 1099865.5, "quote_volume": 6568.657083, "trades": 26, "taker_buy_volume": 414677.7, "taker_buy_quote": 2478.09744}, {"ts": 1774064400000, "open": 0.00598, "high": 0.00603, "low": 0.00598, "close": 0.00603, "volume": 1072490.9, "quote_volume": 6438.300448, "trades": 36, "taker_buy_volume": 828242.7, "taker_buy_quote": 4970.394402}, {"ts": 1774064460000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 513264.2, "quote_volume": 3089.931527, "trades": 14, "taker_buy_volume": 319306.9, "taker_buy_quote": 1922.308581}, {"ts": 1774064520000, "open": 0.00601, "high": 0.00603, "low": 0.00601, "close": 0.00602, "volume": 181464.7, "quote_volume": 1093.066925, "trades": 13, "taker_buy_volume": 57067.5, "taker_buy_quote": 344.03151}, {"ts": 1774064580000, "open": 0.00602, "high": 0.00603, "low": 0.00602, "close": 0.00602, "volume": 647756.8, "quote_volume": 3901.980936, "trades": 22, "taker_buy_volume": 233524.3, "taker_buy_quote": 1407.851286}, {"ts": 1774064640000, "open": 0.00602, "high": 0.00603, "low": 0.00601, "close": 0.00601, "volume": 604518.7, "quote_volume": 3639.229123, "trades": 20, "taker_buy_volume": 105356.9, "taker_buy_quote": 634.307224}, {"ts": 1774064700000, "open": 0.00601, "high": 0.00604, "low": 0.00601, "close": 0.00602, "volume": 565075.9, "quote_volume": 3401.054533, "trades": 21, "taker_buy_volume": 158026.9, "taker_buy_quote": 951.315522}, {"ts": 1774064760000, "open": 0.00602, "high": 0.00602, "low": 0.00599, "close": 0.00599, "volume": 628090.4, "quote_volume": 3771.167387, "trades": 20, "taker_buy_volume": 90000.0, "taker_buy_quote": 541.35}, {"ts": 1774064820000, "open": 0.00599, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 140572.2, "quote_volume": 843.356678, "trades": 7, "taker_buy_volume": 131666.6, "taker_buy_quote": 789.9996}, {"ts": 1774064880000, "open": 0.00599, "high": 0.00601, "low": 0.00597, "close": 0.00601, "volume": 1377395.9, "quote_volume": 8251.125296, "trades": 55, "taker_buy_volume": 790008.4, "taker_buy_quote": 4735.891357}, {"ts": 1774064940000, "open": 0.00601, "high": 0.00604, "low": 0.006, "close": 0.00603, "volume": 1243811.8, "quote_volume": 7487.814945, "trades": 40, "taker_buy_volume": 700540.6, "taker_buy_quote": 4216.585177}, {"ts": 1774065000000, "open": 0.00603, "high": 0.00613, "low": 0.00602, "close": 0.00613, "volume": 3645370.2, "quote_volume": 22113.037512, "trades": 132, "taker_buy_volume": 3080049.1, "taker_buy_quote": 18676.212804}, {"ts": 1774065060000, "open": 0.00612, "high": 0.00613, "low": 0.0061, "close": 0.00611, "volume": 1625295.8, "quote_volume": 9935.579367, "trades": 58, "taker_buy_volume": 736163.5, "taker_buy_quote": 4502.387846}, {"ts": 1774065120000, "open": 0.00612, "high": 0.00612, "low": 0.00608, "close": 0.0061, "volume": 817266.5, "quote_volume": 4980.714636, "trades": 29, "taker_buy_volume": 121689.2, "taker_buy_quote": 741.384016}, {"ts": 1774065180000, "open": 0.00609, "high": 0.00609, "low": 0.00608, "close": 0.00608, "volume": 359647.7, "quote_volume": 2189.005085, "trades": 16, "taker_buy_volume": 234706.9, "taker_buy_quote": 1429.365021}, {"ts": 1774065240000, "open": 0.00608, "high": 0.0061, "low": 0.00608, "close": 0.0061, "volume": 2031926.7, "quote_volume": 12375.915289, "trades": 55, "taker_buy_volume": 1547254.9, "taker_buy_quote": 9428.005327}, {"ts": 1774065300000, "open": 0.0061, "high": 0.0061, "low": 0.00607, "close": 0.00609, "volume": 5863687.9, "quote_volume": 35719.849871, "trades": 148, "taker_buy_volume": 1070281.1, "taker_buy_quote": 6518.118099}, {"ts": 1774065360000, "open": 0.00608, "high": 0.00609, "low": 0.00607, "close": 0.00608, "volume": 1086950.0, "quote_volume": 6605.48327, "trades": 60, "taker_buy_volume": 349683.6, "taker_buy_quote": 2126.12719}, {"ts": 1774065420000, "open": 0.00609, "high": 0.0061, "low": 0.00608, "close": 0.00608, "volume": 410283.5, "quote_volume": 2498.963377, "trades": 14, "taker_buy_volume": 280276.7, "taker_buy_quote": 1708.072033}, {"ts": 1774065480000, "open": 0.00609, "high": 0.00609, "low": 0.00606, "close": 0.00607, "volume": 726462.6, "quote_volume": 4413.289286, "trades": 22, "taker_buy_volume": 76235.3, "taker_buy_quote": 463.572146}, {"ts": 1774065540000, "open": 0.00606, "high": 0.00607, "low": 0.00605, "close": 0.00606, "volume": 1113225.7, "quote_volume": 6743.630447, "trades": 36, "taker_buy_volume": 242266.1, "taker_buy_quote": 1468.594628}, {"ts": 1774065600000, "open": 0.00607, "high": 0.00608, "low": 0.00603, "close": 0.00604, "volume": 1840983.1, "quote_volume": 11137.739109, "trades": 80, "taker_buy_volume": 1171004.5, "taker_buy_quote": 7084.480396}, {"ts": 1774065660000, "open": 0.00605, "high": 0.00605, "low": 0.00601, "close": 0.00602, "volume": 1279914.5, "quote_volume": 7712.919511, "trades": 42, "taker_buy_volume": 466812.2, "taker_buy_quote": 2813.584345}, {"ts": 1774065720000, "open": 0.00602, "high": 0.00606, "low": 0.00602, "close": 0.00605, "volume": 905469.6, "quote_volume": 5465.300195, "trades": 29, "taker_buy_volume": 667044.7, "taker_buy_quote": 4025.415334}, {"ts": 1774065780000, "open": 0.00605, "high": 0.00606, "low": 0.00604, "close": 0.00605, "volume": 1199855.3, "quote_volume": 7254.091179, "trades": 30, "taker_buy_volume": 637445.2, "taker_buy_quote": 3854.343443}, {"ts": 1774065840000, "open": 0.00605, "high": 0.00607, "low": 0.00605, "close": 0.00606, "volume": 739481.8, "quote_volume": 4483.407278, "trades": 29, "taker_buy_volume": 384806.2, "taker_buy_quote": 2334.474958}, {"ts": 1774065900000, "open": 0.00606, "high": 0.00608, "low": 0.006, "close": 0.00601, "volume": 2104549.0, "quote_volume": 12681.83161, "trades": 84, "taker_buy_volume": 526415.9, "taker_buy_quote": 3173.257549}, {"ts": 1774065960000, "open": 0.00601, "high": 0.00603, "low": 0.006, "close": 0.00602, "volume": 1143422.5, "quote_volume": 6873.914669, "trades": 39, "taker_buy_volume": 610379.4, "taker_buy_quote": 3670.655921}, {"ts": 1774066020000, "open": 0.00602, "high": 0.00602, "low": 0.00601, "close": 0.00601, "volume": 218947.2, "quote_volume": 1315.949742, "trades": 12, "taker_buy_volume": 1989.9, "taker_buy_quote": 11.979198}, {"ts": 1774066080000, "open": 0.00601, "high": 0.00601, "low": 0.006, "close": 0.006, "volume": 507888.3, "quote_volume": 3049.152412, "trades": 15, "taker_buy_volume": 141696.3, "taker_buy_quote": 851.594763}, {"ts": 1774066140000, "open": 0.00601, "high": 0.00604, "low": 0.006, "close": 0.00604, "volume": 442217.6, "quote_volume": 2661.288721, "trades": 24, "taker_buy_volume": 327807.3, "taker_buy_quote": 1972.533226}, {"ts": 1774066200000, "open": 0.00605, "high": 0.00605, "low": 0.00601, "close": 0.00603, "volume": 1687408.1, "quote_volume": 10169.719291, "trades": 62, "taker_buy_volume": 612250.7, "taker_buy_quote": 3692.484761}, {"ts": 1774066260000, "open": 0.00603, "high": 0.00607, "low": 0.00603, "close": 0.00607, "volume": 957589.8, "quote_volume": 5793.943927, "trades": 42, "taker_buy_volume": 541967.5, "taker_buy_quote": 3279.698118}, {"ts": 1774066320000, "open": 0.00607, "high": 0.00607, "low": 0.00605, "close": 0.00606, "volume": 341533.7, "quote_volume": 2070.161565, "trades": 13, "taker_buy_volume": 203795.1, "taker_buy_quote": 1235.448306}, {"ts": 1774066380000, "open": 0.00606, "high": 0.00608, "low": 0.00606, "close": 0.00607, "volume": 176885.4, "quote_volume": 1073.54989, "trades": 8, "taker_buy_volume": 30551.2, "taker_buy_quote": 185.751296}, {"ts": 1774066440000, "open": 0.00608, "high": 0.00608, "low": 0.00606, "close": 0.00606, "volume": 159004.4, "quote_volume": 963.895022, "trades": 10, "taker_buy_volume": 31024.7, "taker_buy_quote": 188.33804}, {"ts": 1774066500000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 143320.6, "quote_volume": 868.511856, "trades": 7, "taker_buy_volume": 90000.0, "taker_buy_quote": 545.4}, {"ts": 1774066560000, "open": 0.00606, "high": 0.00607, "low": 0.00605, "close": 0.00607, "volume": 978947.6, "quote_volume": 5931.559294, "trades": 26, "taker_buy_volume": 567192.5, "taker_buy_quote": 3436.558067}, {"ts": 1774066620000, "open": 0.00606, "high": 0.00607, "low": 0.00605, "close": 0.00606, "volume": 297610.9, "quote_volume": 1802.534845, "trades": 11, "taker_buy_volume": 11947.8, "taker_buy_quote": 72.416459}, {"ts": 1774066680000, "open": 0.00605, "high": 0.00605, "low": 0.00603, "close": 0.00605, "volume": 1141004.9, "quote_volume": 6893.933711, "trades": 27, "taker_buy_volume": 401972.1, "taker_buy_quote": 2430.336541}, {"ts": 1774066740000, "open": 0.00605, "high": 0.00606, "low": 0.00604, "close": 0.00606, "volume": 414186.6, "quote_volume": 2507.752208, "trades": 18, "taker_buy_volume": 324865.7, "taker_buy_quote": 1967.786142}, {"ts": 1774066800000, "open": 0.00606, "high": 0.00606, "low": 0.00603, "close": 0.00606, "volume": 1390228.7, "quote_volume": 8405.724814, "trades": 34, "taker_buy_volume": 689686.4, "taker_buy_quote": 4169.474733}, {"ts": 1774066860000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 299532.4, "quote_volume": 1814.103062, "trades": 11, "taker_buy_volume": 193204.2, "taker_buy_quote": 1170.817452}, {"ts": 1774066920000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 141942.1, "quote_volume": 858.886806, "trades": 10, "taker_buy_volume": 57514.1, "taker_buy_quote": 348.097406}, {"ts": 1774066980000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 155391.1, "quote_volume": 940.376438, "trades": 6, "taker_buy_volume": 60811.7, "taker_buy_quote": 368.171068}, {"ts": 1774067040000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 11462.2, "quote_volume": 69.479053, "trades": 5, "taker_buy_volume": 1812.1, "taker_buy_quote": 10.999447}, {"ts": 1774067100000, "open": 0.00607, "high": 0.00607, "low": 0.00605, "close": 0.00605, "volume": 818019.8, "quote_volume": 4959.458896, "trades": 30, "taker_buy_volume": 141782.3, "taker_buy_quote": 860.298135}, {"ts": 1774067160000, "open": 0.00606, "high": 0.00606, "low": 0.00605, "close": 0.00605, "volume": 9672.4, "quote_volume": 58.585414, "trades": 4, "taker_buy_volume": 6739.4, "taker_buy_quote": 40.840764}, {"ts": 1774067220000, "open": 0.00605, "high": 0.00605, "low": 0.00602, "close": 0.00602, "volume": 423045.2, "quote_volume": 2550.549835, "trades": 29, "taker_buy_volume": 107719.4, "taker_buy_quote": 649.627658}, {"ts": 1774067280000, "open": 0.00602, "high": 0.00603, "low": 0.00601, "close": 0.00601, "volume": 362246.6, "quote_volume": 2178.224615, "trades": 16, "taker_buy_volume": 55422.3, "taker_buy_quote": 333.296469}, {"ts": 1774067340000, "open": 0.00601, "high": 0.00602, "low": 0.006, "close": 0.00602, "volume": 691216.1, "quote_volume": 4156.551569, "trades": 24, "taker_buy_volume": 444154.7, "taker_buy_quote": 2670.832631}, {"ts": 1774067400000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 548601.2, "quote_volume": 3302.445314, "trades": 18, "taker_buy_volume": 460131.5, "taker_buy_quote": 2769.99163}, {"ts": 1774067460000, "open": 0.00602, "high": 0.00602, "low": 0.006, "close": 0.006, "volume": 1158397.6, "quote_volume": 6956.265544, "trades": 44, "taker_buy_volume": 152929.1, "taker_buy_quote": 918.170542}, {"ts": 1774067520000, "open": 0.006, "high": 0.00603, "low": 0.00599, "close": 0.00602, "volume": 1445836.0, "quote_volume": 8691.403624, "trades": 53, "taker_buy_volume": 1100229.8, "taker_buy_quote": 6615.526721}, {"ts": 1774067580000, "open": 0.00603, "high": 0.00603, "low": 0.00602, "close": 0.00603, "volume": 1137734.6, "quote_volume": 6857.827852, "trades": 41, "taker_buy_volume": 528585.3, "taker_buy_quote": 3187.369359}, {"ts": 1774067640000, "open": 0.00603, "high": 0.00604, "low": 0.00602, "close": 0.00602, "volume": 650395.5, "quote_volume": 3920.132461, "trades": 29, "taker_buy_volume": 89056.9, "taker_buy_quote": 537.040438}, {"ts": 1774067700000, "open": 0.00601, "high": 0.00602, "low": 0.00599, "close": 0.00601, "volume": 2086547.6, "quote_volume": 12536.863476, "trades": 62, "taker_buy_volume": 1123977.0, "taker_buy_quote": 6755.371628}, {"ts": 1774067760000, "open": 0.00601, "high": 0.00602, "low": 0.00601, "close": 0.00602, "volume": 396769.2, "quote_volume": 2388.481096, "trades": 13, "taker_buy_volume": 119522.3, "taker_buy_quote": 719.524246}, {"ts": 1774067820000, "open": 0.00602, "high": 0.00604, "low": 0.00602, "close": 0.00602, "volume": 760019.2, "quote_volume": 4581.102295, "trades": 32, "taker_buy_volume": 423670.0, "taker_buy_quote": 2554.20017}, {"ts": 1774067880000, "open": 0.00602, "high": 0.00602, "low": 0.006, "close": 0.00601, "volume": 1741269.3, "quote_volume": 10465.405112, "trades": 38, "taker_buy_volume": 829188.7, "taker_buy_quote": 4986.627262}, {"ts": 1774067940000, "open": 0.00601, "high": 0.00603, "low": 0.00601, "close": 0.00602, "volume": 376439.2, "quote_volume": 2265.927302, "trades": 11, "taker_buy_volume": 253545.6, "taker_buy_quote": 1526.354106}, {"ts": 1774068000000, "open": 0.00603, "high": 0.00604, "low": 0.00602, "close": 0.00602, "volume": 300922.1, "quote_volume": 1813.079679, "trades": 17, "taker_buy_volume": 71648.1, "taker_buy_quote": 432.11734}, {"ts": 1774068060000, "open": 0.00602, "high": 0.00605, "low": 0.00601, "close": 0.00605, "volume": 1174088.0, "quote_volume": 7081.86021, "trades": 35, "taker_buy_volume": 854149.0, "taker_buy_quote": 5153.476335}, {"ts": 1774068120000, "open": 0.00604, "high": 0.00604, "low": 0.00603, "close": 0.00604, "volume": 458509.3, "quote_volume": 2768.700145, "trades": 24, "taker_buy_volume": 163815.0, "taker_buy_quote": 989.110652}, {"ts": 1774068180000, "open": 0.00605, "high": 0.00606, "low": 0.00605, "close": 0.00606, "volume": 223909.5, "quote_volume": 1356.418715, "trades": 13, "taker_buy_volume": 143566.4, "taker_buy_quote": 869.539529}, {"ts": 1774068240000, "open": 0.00606, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 668806.5, "quote_volume": 4053.002425, "trades": 33, "taker_buy_volume": 211712.8, "taker_buy_quote": 1283.014603}, {"ts": 1774068300000, "open": 0.00607, "high": 0.00607, "low": 0.00606, "close": 0.00606, "volume": 508748.6, "quote_volume": 3088.088947, "trades": 23, "taker_buy_volume": 248718.1, "taker_buy_quote": 1509.718867}, {"ts": 1774068360000, "open": 0.00606, "high": 0.00607, "low": 0.00604, "close": 0.00607, "volume": 1173062.9, "quote_volume": 7103.179976, "trades": 30, "taker_buy_volume": 686007.4, "taker_buy_quote": 4155.663414}, {"ts": 1774068420000, "open": 0.00607, "high": 0.00612, "low": 0.00606, "close": 0.00611, "volume": 1826783.4, "quote_volume": 11126.017793, "trades": 75, "taker_buy_volume": 1382485.6, "taker_buy_quote": 8421.545465}, {"ts": 1774068480000, "open": 0.0061, "high": 0.00614, "low": 0.00604, "close": 0.00605, "volume": 19143196.0, "quote_volume": 116382.866763, "trades": 362, "taker_buy_volume": 10919983.1, "taker_buy_quote": 66385.560677}, {"ts": 1774068540000, "open": 0.00605, "high": 0.00608, "low": 0.00599, "close": 0.006, "volume": 13738234.6, "quote_volume": 82881.959957, "trades": 328, "taker_buy_volume": 8184511.6, "taker_buy_quote": 49381.504236}, {"ts": 1774068600000, "open": 0.00599, "high": 0.00602, "low": 0.00599, "close": 0.006, "volume": 4898233.1, "quote_volume": 29405.157645, "trades": 129, "taker_buy_volume": 3603139.9, "taker_buy_quote": 21632.738535}, {"ts": 1774068660000, "open": 0.006, "high": 0.006, "low": 0.00593, "close": 0.00594, "volume": 2454537.3, "quote_volume": 14643.049715, "trades": 98, "taker_buy_volume": 945409.2, "taker_buy_quote": 5632.096139}, {"ts": 1774068720000, "open": 0.00594, "high": 0.00595, "low": 0.00592, "close": 0.00593, "volume": 2625387.2, "quote_volume": 15570.215247, "trades": 98, "taker_buy_volume": 1219737.2, "taker_buy_quote": 7238.075629}, {"ts": 1774068780000, "open": 0.00593, "high": 0.00595, "low": 0.00592, "close": 0.00595, "volume": 2141013.5, "quote_volume": 12720.974196, "trades": 74, "taker_buy_volume": 1203758.3, "taker_buy_quote": 7154.667195}, {"ts": 1774068840000, "open": 0.00594, "high": 0.00605, "low": 0.00587, "close": 0.00595, "volume": 11835268.0, "quote_volume": 70135.164596, "trades": 352, "taker_buy_volume": 6978260.1, "taker_buy_quote": 41421.563554}, {"ts": 1774068900000, "open": 0.00596, "high": 0.006, "low": 0.00596, "close": 0.006, "volume": 1076722.4, "quote_volume": 6444.688134, "trades": 58, "taker_buy_volume": 334751.3, "taker_buy_quote": 2002.046994}, {"ts": 1774068960000, "open": 0.00601, "high": 0.00602, "low": 0.00599, "close": 0.006, "volume": 1076609.1, "quote_volume": 6464.987336, "trades": 27, "taker_buy_volume": 82819.5, "taker_buy_quote": 497.761747}, {"ts": 1774069020000, "open": 0.006, "high": 0.00601, "low": 0.00599, "close": 0.006, "volume": 1060942.1, "quote_volume": 6363.548112, "trades": 24, "taker_buy_volume": 136772.2, "taker_buy_quote": 820.649779}, {"ts": 1774069080000, "open": 0.006, "high": 0.00602, "low": 0.00599, "close": 0.00602, "volume": 6533724.5, "quote_volume": 39273.03869, "trades": 100, "taker_buy_volume": 4050060.7, "taker_buy_quote": 24348.531269}, {"ts": 1774069140000, "open": 0.00601, "high": 0.00601, "low": 0.00599, "close": 0.00599, "volume": 235056.1, "quote_volume": 1411.700316, "trades": 12, "taker_buy_volume": 13659.0, "taker_buy_quote": 82.09059}, {"ts": 1774069200000, "open": 0.00599, "high": 0.00603, "low": 0.00599, "close": 0.006, "volume": 4162902.0, "quote_volume": 25038.543176, "trades": 51, "taker_buy_volume": 3279966.6, "taker_buy_quote": 19735.93786}, {"ts": 1774069260000, "open": 0.006, "high": 0.00601, "low": 0.00598, "close": 0.00601, "volume": 3638976.7, "quote_volume": 21841.094172, "trades": 67, "taker_buy_volume": 2425522.6, "taker_buy_quote": 14562.944069}, {"ts": 1774069320000, "open": 0.00601, "high": 0.00603, "low": 0.00601, "close": 0.00602, "volume": 1356446.9, "quote_volume": 8166.008502, "trades": 37, "taker_buy_volume": 1024942.1, "taker_buy_quote": 6170.442933}, {"ts": 1774069380000, "open": 0.00602, "high": 0.00602, "low": 0.00596, "close": 0.00597, "volume": 2170843.4, "quote_volume": 13000.48733, "trades": 68, "taker_buy_volume": 433589.0, "taker_buy_quote": 2598.563221}, {"ts": 1774069440000, "open": 0.00597, "high": 0.00599, "low": 0.00595, "close": 0.00598, "volume": 1453006.5, "quote_volume": 8672.897995, "trades": 62, "taker_buy_volume": 892761.7, "taker_buy_quote": 5331.659307}, {"ts": 1774069500000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 475961.4, "quote_volume": 2850.359562, "trades": 19, "taker_buy_volume": 421778.2, "taker_buy_quote": 2526.268916}, {"ts": 1774069560000, "open": 0.00598, "high": 0.00598, "low": 0.00597, "close": 0.00597, "volume": 326401.0, "quote_volume": 1951.654615, "trades": 10, "taker_buy_volume": 304064.5, "taker_buy_quote": 1818.30571}, {"ts": 1774069620000, "open": 0.00597, "high": 0.00599, "low": 0.00597, "close": 0.00599, "volume": 328413.6, "quote_volume": 1966.080216, "trades": 10, "taker_buy_volume": 172915.0, "taker_buy_quote": 1035.351318}, {"ts": 1774069680000, "open": 0.00599, "high": 0.006, "low": 0.00598, "close": 0.00599, "volume": 229079.8, "quote_volume": 1372.575261, "trades": 9, "taker_buy_volume": 152027.6, "taker_buy_quote": 911.051234}, {"ts": 1774069740000, "open": 0.00599, "high": 0.00599, "low": 0.00598, "close": 0.00598, "volume": 841854.4, "quote_volume": 5037.042358, "trades": 33, "taker_buy_volume": 317790.5, "taker_buy_quote": 1902.240236}, {"ts": 1774069800000, "open": 0.00598, "high": 0.00599, "low": 0.00597, "close": 0.00599, "volume": 680669.2, "quote_volume": 4070.721567, "trades": 22, "taker_buy_volume": 527503.0, "taker_buy_quote": 3154.91794}, {"ts": 1774069860000, "open": 0.006, "high": 0.00601, "low": 0.00599, "close": 0.00601, "volume": 501312.1, "quote_volume": 3008.72116, "trades": 18, "taker_buy_volume": 279785.5, "taker_buy_quote": 1679.17216}, {"ts": 1774069920000, "open": 0.00602, "high": 0.00602, "low": 0.006, "close": 0.006, "volume": 1151034.6, "quote_volume": 6907.763343, "trades": 15, "taker_buy_volume": 643944.6, "taker_buy_quote": 3863.830814}, {"ts": 1774069980000, "open": 0.00601, "high": 0.00601, "low": 0.00598, "close": 0.00599, "volume": 752679.9, "quote_volume": 4515.672656, "trades": 18, "taker_buy_volume": 294989.4, "taker_buy_quote": 1770.005462}, {"ts": 1774070040000, "open": 0.006, "high": 0.006, "low": 0.00598, "close": 0.00599, "volume": 354895.7, "quote_volume": 2124.750012, "trades": 14, "taker_buy_volume": 246141.3, "taker_buy_quote": 1473.93866}, {"ts": 1774070100000, "open": 0.006, "high": 0.006, "low": 0.00599, "close": 0.006, "volume": 2780401.4, "quote_volume": 16661.700393, "trades": 45, "taker_buy_volume": 1705964.3, "taker_buy_quote": 10223.703963}, {"ts": 1774070160000, "open": 0.006, "high": 0.006, "low": 0.00597, "close": 0.00598, "volume": 1761373.4, "quote_volume": 10553.798477, "trades": 39, "taker_buy_volume": 972718.2, "taker_buy_quote": 5829.43633}, {"ts": 1774070220000, "open": 0.00598, "high": 0.00598, "low": 0.00592, "close": 0.00593, "volume": 2783319.3, "quote_volume": 16556.249855, "trades": 84, "taker_buy_volume": 852083.1, "taker_buy_quote": 5069.298136}, {"ts": 1774070280000, "open": 0.00593, "high": 0.00594, "low": 0.00592, "close": 0.00593, "volume": 1045332.7, "quote_volume": 6199.998901, "trades": 32, "taker_buy_volume": 784022.0, "taker_buy_quote": 4651.528428}, {"ts": 1774070340000, "open": 0.00593, "high": 0.00595, "low": 0.00593, "close": 0.00595, "volume": 1739633.5, "quote_volume": 10339.413569, "trades": 41, "taker_buy_volume": 1275809.8, "taker_buy_quote": 7582.169301}, {"ts": 1774070400000, "open": 0.00594, "high": 0.00595, "low": 0.00591, "close": 0.00593, "volume": 1787308.9, "quote_volume": 10601.069025, "trades": 50, "taker_buy_volume": 540721.8, "taker_buy_quote": 3210.589213}, {"ts": 1774070460000, "open": 0.00593, "high": 0.00594, "low": 0.00592, "close": 0.00593, "volume": 533948.2, "quote_volume": 3165.886535, "trades": 15, "taker_buy_volume": 218388.7, "taker_buy_quote": 1295.643689}, {"ts": 1774070520000, "open": 0.00594, "high": 0.00594, "low": 0.00592, "close": 0.00594, "volume": 1843921.7, "quote_volume": 10944.656942, "trades": 59, "taker_buy_volume": 1273273.1, "taker_buy_quote": 7560.017624}, {"ts": 1774070580000, "open": 0.00594, "high": 0.00594, "low": 0.00593, "close": 0.00594, "volume": 294652.9, "quote_volume": 1750.20505, "trades": 8, "taker_buy_volume": 68549.0, "taker_buy_quote": 407.18106}, {"ts": 1774070640000, "open": 0.00594, "high": 0.00594, "low": 0.00591, "close": 0.00594, "volume": 1191159.6, "quote_volume": 7060.088987, "trades": 33, "taker_buy_volume": 431061.0, "taker_buy_quote": 2559.733453}, {"ts": 1774070700000, "open": 0.00594, "high": 0.00594, "low": 0.00593, "close": 0.00594, "volume": 700399.5, "quote_volume": 4159.92303, "trades": 22, "taker_buy_volume": 475399.5, "taker_buy_quote": 2823.87303}, {"ts": 1774070760000, "open": 0.00595, "high": 0.00595, "low": 0.00593, "close": 0.00593, "volume": 1834149.7, "quote_volume": 10908.469467, "trades": 27, "taker_buy_volume": 605815.7, "taker_buy_quote": 3603.703415}, {"ts": 1774070820000, "open": 0.00593, "high": 0.00593, "low": 0.00587, "close": 0.00588, "volume": 1936018.6, "quote_volume": 11417.144982, "trades": 63, "taker_buy_volume": 289278.7, "taker_buy_quote": 1702.636566}, {"ts": 1774070880000, "open": 0.00589, "high": 0.00589, "low": 0.00586, "close": 0.00588, "volume": 699344.2, "quote_volume": 4104.092786, "trades": 33, "taker_buy_volume": 367025.9, "taker_buy_quote": 2155.050793}, {"ts": 1774070940000, "open": 0.00588, "high": 0.00589, "low": 0.00587, "close": 0.00589, "volume": 1466365.7, "quote_volume": 8625.247478, "trades": 41, "taker_buy_volume": 970497.8, "taker_buy_quote": 5709.868364}, {"ts": 1774071000000, "open": 0.00588, "high": 0.00588, "low": 0.00587, "close": 0.00587, "volume": 1237078.2, "quote_volume": 7264.85805, "trades": 35, "taker_buy_volume": 507401.4, "taker_buy_quote": 2979.496906}, {"ts": 1774071060000, "open": 0.00587, "high": 0.00587, "low": 0.00585, "close": 0.00585, "volume": 1221929.7, "quote_volume": 7158.87206, "trades": 44, "taker_buy_volume": 673581.9, "taker_buy_quote": 3947.331126}, {"ts": 1774071120000, "open": 0.00586, "high": 0.00586, "low": 0.00581, "close": 0.00582, "volume": 6167624.7, "quote_volume": 36007.642537, "trades": 146, "taker_buy_volume": 1992508.9, "taker_buy_quote": 11638.755587}, {"ts": 1774071180000, "open": 0.00583, "high": 0.00584, "low": 0.00583, "close": 0.00584, "volume": 651624.5, "quote_volume": 3799.582175, "trades": 32, "taker_buy_volume": 541571.4, "taker_buy_quote": 3157.425394}, {"ts": 1774071240000, "open": 0.00585, "high": 0.00585, "low": 0.00582, "close": 0.00582, "volume": 1230700.2, "quote_volume": 7173.567749, "trades": 47, "taker_buy_volume": 388488.8, "taker_buy_quote": 2265.043414}, {"ts": 1774071300000, "open": 0.00583, "high": 0.00583, "low": 0.00579, "close": 0.00582, "volume": 1916415.4, "quote_volume": 11148.147168, "trades": 54, "taker_buy_volume": 469649.2, "taker_buy_quote": 2729.980882}, {"ts": 1774071360000, "open": 0.00581, "high": 0.00582, "low": 0.00578, "close": 0.00578, "volume": 2614229.2, "quote_volume": 15127.617153, "trades": 67, "taker_buy_volume": 1030927.3, "taker_buy_quote": 5969.795979}, {"ts": 1774071420000, "open": 0.00579, "high": 0.0058, "low": 0.00576, "close": 0.00576, "volume": 2093643.3, "quote_volume": 12101.072564, "trades": 79, "taker_buy_volume": 655513.6, "taker_buy_quote": 3791.039114}, {"ts": 1774071480000, "open": 0.00576, "high": 0.00577, "low": 0.00574, "close": 0.00577, "volume": 4841520.6, "quote_volume": 27861.789441, "trades": 106, "taker_buy_volume": 3190258.8, "taker_buy_quote": 18369.025185}, {"ts": 1774071540000, "open": 0.00578, "high": 0.00579, "low": 0.00576, "close": 0.00579, "volume": 1961489.0, "quote_volume": 11317.222806, "trades": 63, "taker_buy_volume": 1787717.8, "taker_buy_quote": 10314.225191}, {"ts": 1774071600000, "open": 0.00579, "high": 0.00581, "low": 0.00578, "close": 0.0058, "volume": 2792028.3, "quote_volume": 16179.994638, "trades": 170, "taker_buy_volume": 2150990.6, "taker_buy_quote": 12464.224103}, {"ts": 1774071660000, "open": 0.0058, "high": 0.00581, "low": 0.00579, "close": 0.00579, "volume": 4412369.9, "quote_volume": 25591.587188, "trades": 71, "taker_buy_volume": 1129752.7, "taker_buy_quote": 6554.154831}, {"ts": 1774071720000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00579, "volume": 1005649.6, "quote_volume": 5817.807834, "trades": 24, "taker_buy_volume": 187194.6, "taker_buy_quote": 1083.320453}, {"ts": 1774071780000, "open": 0.00578, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 246587.0, "quote_volume": 1426.824578, "trades": 11, "taker_buy_volume": 155171.8, "taker_buy_quote": 898.444722}, {"ts": 1774071840000, "open": 0.00578, "high": 0.00579, "low": 0.00577, "close": 0.00579, "volume": 580966.0, "quote_volume": 3358.529797, "trades": 18, "taker_buy_volume": 308353.7, "taker_buy_quote": 1783.321622}, {"ts": 1774071900000, "open": 0.00578, "high": 0.0058, "low": 0.00578, "close": 0.00578, "volume": 603119.1, "quote_volume": 3491.261452, "trades": 20, "taker_buy_volume": 461608.2, "taker_buy_quote": 2672.093861}, {"ts": 1774071960000, "open": 0.00578, "high": 0.00579, "low": 0.00577, "close": 0.00578, "volume": 1367777.2, "quote_volume": 7909.656256, "trades": 41, "taker_buy_volume": 928847.3, "taker_buy_quote": 5372.246386}, {"ts": 1774072020000, "open": 0.00578, "high": 0.0058, "low": 0.00578, "close": 0.0058, "volume": 1529622.8, "quote_volume": 8854.663013, "trades": 29, "taker_buy_volume": 1246991.2, "taker_buy_quote": 7218.539809}, {"ts": 1774072080000, "open": 0.0058, "high": 0.00586, "low": 0.0058, "close": 0.00585, "volume": 3368664.3, "quote_volume": 19653.044575, "trades": 107, "taker_buy_volume": 2804836.8, "taker_buy_quote": 16362.814219}, {"ts": 1774072140000, "open": 0.00586, "high": 0.00586, "low": 0.00584, "close": 0.00584, "volume": 1119124.6, "quote_volume": 6541.777273, "trades": 39, "taker_buy_volume": 337593.6, "taker_buy_quote": 1974.846437}, {"ts": 1774072200000, "open": 0.00583, "high": 0.00585, "low": 0.00582, "close": 0.00584, "volume": 994193.3, "quote_volume": 5802.946699, "trades": 25, "taker_buy_volume": 506887.3, "taker_buy_quote": 2960.421506}, {"ts": 1774072260000, "open": 0.00585, "high": 0.00585, "low": 0.00583, "close": 0.00583, "volume": 1272582.0, "quote_volume": 7431.310687, "trades": 27, "taker_buy_volume": 414606.8, "taker_buy_quote": 2422.674852}, {"ts": 1774072320000, "open": 0.00584, "high": 0.00584, "low": 0.00583, "close": 0.00584, "volume": 22300.5, "quote_volume": 130.16492, "trades": 5, "taker_buy_volume": 15300.5, "taker_buy_quote": 89.35492}, {"ts": 1774072380000, "open": 0.00584, "high": 0.00585, "low": 0.00583, "close": 0.00585, "volume": 342881.9, "quote_volume": 2002.757033, "trades": 8, "taker_buy_volume": 339184.1, "taker_buy_quote": 1981.177024}, {"ts": 1774072440000, "open": 0.00584, "high": 0.00585, "low": 0.00584, "close": 0.00585, "volume": 138415.8, "quote_volume": 808.607488, "trades": 13, "taker_buy_volume": 94599.3, "taker_buy_quote": 552.719128}, {"ts": 1774072500000, "open": 0.00584, "high": 0.00584, "low": 0.00583, "close": 0.00583, "volume": 838838.4, "quote_volume": 4893.329188, "trades": 19, "taker_buy_volume": 370461.9, "taker_buy_quote": 2161.215439}, {"ts": 1774072560000, "open": 0.00583, "high": 0.00585, "low": 0.00583, "close": 0.00584, "volume": 1043187.2, "quote_volume": 6090.557358, "trades": 35, "taker_buy_volume": 706276.3, "taker_buy_quote": 4122.997702}, {"ts": 1774072620000, "open": 0.00584, "high": 0.00585, "low": 0.00584, "close": 0.00585, "volume": 37936.1, "quote_volume": 221.557924, "trades": 4, "taker_buy_volume": 1110.0, "taker_buy_quote": 6.4935}, {"ts": 1774072680000, "open": 0.00584, "high": 0.00587, "low": 0.00584, "close": 0.00585, "volume": 627496.5, "quote_volume": 3673.629366, "trades": 21, "taker_buy_volume": 364832.1, "taker_buy_quote": 2136.783849}, {"ts": 1774072740000, "open": 0.00585, "high": 0.00585, "low": 0.00584, "close": 0.00584, "volume": 129990.0, "quote_volume": 760.31461, "trades": 4, "taker_buy_volume": 99199.0, "taker_buy_quote": 580.31415}, {"ts": 1774072800000, "open": 0.00585, "high": 0.00585, "low": 0.00582, "close": 0.00583, "volume": 4086925.6, "quote_volume": 23806.482231, "trades": 72, "taker_buy_volume": 2575348.5, "taker_buy_quote": 14995.817187}, {"ts": 1774072860000, "open": 0.00583, "high": 0.00584, "low": 0.0058, "close": 0.0058, "volume": 656906.2, "quote_volume": 3823.572844, "trades": 21, "taker_buy_volume": 162128.6, "taker_buy_quote": 944.384672}, {"ts": 1774072920000, "open": 0.00581, "high": 0.00582, "low": 0.00579, "close": 0.00579, "volume": 2130504.8, "quote_volume": 12352.829472, "trades": 66, "taker_buy_volume": 748670.9, "taker_buy_quote": 4341.889401}, {"ts": 1774072980000, "open": 0.0058, "high": 0.00582, "low": 0.0058, "close": 0.00582, "volume": 244664.8, "quote_volume": 1420.314547, "trades": 13, "taker_buy_volume": 207047.3, "taker_buy_quote": 1201.504597}, {"ts": 1774073040000, "open": 0.00582, "high": 0.00582, "low": 0.00579, "close": 0.0058, "volume": 192417.6, "quote_volume": 1116.896312, "trades": 15, "taker_buy_volume": 46468.0, "taker_buy_quote": 269.54376}, {"ts": 1774073100000, "open": 0.0058, "high": 0.00581, "low": 0.00579, "close": 0.00581, "volume": 768813.3, "quote_volume": 4459.748128, "trades": 30, "taker_buy_volume": 379905.9, "taker_buy_quote": 2204.075744}, {"ts": 1774073160000, "open": 0.00582, "high": 0.00582, "low": 0.0058, "close": 0.00581, "volume": 296699.3, "quote_volume": 1723.779358, "trades": 10, "taker_buy_volume": 33954.9, "taker_buy_quote": 197.324098}, {"ts": 1774073220000, "open": 0.00581, "high": 0.00581, "low": 0.0058, "close": 0.0058, "volume": 1056729.7, "quote_volume": 6129.362562, "trades": 30, "taker_buy_volume": 564969.7, "taker_buy_quote": 3277.055692}, {"ts": 1774073280000, "open": 0.00579, "high": 0.00579, "low": 0.00578, "close": 0.00578, "volume": 1530307.2, "quote_volume": 8859.005477, "trades": 54, "taker_buy_volume": 1279570.8, "taker_buy_quote": 7407.9883}, {"ts": 1774073340000, "open": 0.00578, "high": 0.00579, "low": 0.00573, "close": 0.00574, "volume": 2035180.8, "quote_volume": 11718.674998, "trades": 65, "taker_buy_volume": 461794.2, "taker_buy_quote": 2657.552786}, {"ts": 1774073400000, "open": 0.00574, "high": 0.00574, "low": 0.00569, "close": 0.00571, "volume": 5123069.9, "quote_volume": 29248.684184, "trades": 141, "taker_buy_volume": 2364758.0, "taker_buy_quote": 13492.915247}, {"ts": 1774073460000, "open": 0.00572, "high": 0.00572, "low": 0.00568, "close": 0.00569, "volume": 7635360.4, "quote_volume": 43558.9064, "trades": 155, "taker_buy_volume": 5122198.4, "taker_buy_quote": 29237.666847}, {"ts": 1774073520000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 3429678.5, "quote_volume": 19486.636716, "trades": 55, "taker_buy_volume": 1808406.8, "taker_buy_quote": 10277.81346}, {"ts": 1774073580000, "open": 0.00568, "high": 0.00569, "low": 0.00565, "close": 0.00565, "volume": 2560727.9, "quote_volume": 14522.558895, "trades": 54, "taker_buy_volume": 432354.5, "taker_buy_quote": 2454.44367}, {"ts": 1774073640000, "open": 0.00566, "high": 0.00568, "low": 0.00565, "close": 0.00565, "volume": 946849.5, "quote_volume": 5360.93707, "trades": 30, "taker_buy_volume": 557463.9, "taker_buy_quote": 3158.784269}, {"ts": 1774073700000, "open": 0.00566, "high": 0.00567, "low": 0.00564, "close": 0.00566, "volume": 525580.1, "quote_volume": 2973.096247, "trades": 24, "taker_buy_volume": 469664.5, "taker_buy_quote": 2657.248378}, {"ts": 1774073760000, "open": 0.00566, "high": 0.00568, "low": 0.00565, "close": 0.00565, "volume": 3253472.8, "quote_volume": 18416.772327, "trades": 50, "taker_buy_volume": 247988.0, "taker_buy_quote": 1405.68621}, {"ts": 1774073820000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 154867.7, "quote_volume": 876.527352, "trades": 17, "taker_buy_volume": 97523.9, "taker_buy_quote": 551.985274}, {"ts": 1774073880000, "open": 0.00565, "high": 0.00568, "low": 0.00565, "close": 0.00567, "volume": 428784.2, "quote_volume": 2431.446208, "trades": 27, "taker_buy_volume": 144144.9, "taker_buy_quote": 817.604513}, {"ts": 1774073940000, "open": 0.00566, "high": 0.00568, "low": 0.00566, "close": 0.00566, "volume": 539336.0, "quote_volume": 3057.60806, "trades": 23, "taker_buy_volume": 254749.7, "taker_buy_quote": 1444.51554}, {"ts": 1774074000000, "open": 0.00566, "high": 0.00567, "low": 0.00564, "close": 0.00564, "volume": 1033533.7, "quote_volume": 5836.232364, "trades": 41, "taker_buy_volume": 137895.6, "taker_buy_quote": 779.988603}, {"ts": 1774074060000, "open": 0.00564, "high": 0.00565, "low": 0.00563, "close": 0.00564, "volume": 2603070.1, "quote_volume": 14673.859574, "trades": 59, "taker_buy_volume": 1626945.0, "taker_buy_quote": 9175.565817}, {"ts": 1774074120000, "open": 0.00564, "high": 0.00567, "low": 0.00563, "close": 0.00566, "volume": 642831.3, "quote_volume": 3627.806097, "trades": 24, "taker_buy_volume": 277061.4, "taker_buy_quote": 1566.209201}, {"ts": 1774074180000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 608458.6, "quote_volume": 3446.536534, "trades": 25, "taker_buy_volume": 263358.0, "taker_buy_quote": 1492.817138}, {"ts": 1774074240000, "open": 0.00566, "high": 0.00569, "low": 0.00566, "close": 0.00568, "volume": 1386228.5, "quote_volume": 7863.132873, "trades": 38, "taker_buy_volume": 502367.2, "taker_buy_quote": 2851.745958}, {"ts": 1774074300000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 1136924.4, "quote_volume": 6446.394378, "trades": 35, "taker_buy_volume": 821791.2, "taker_buy_quote": 4659.589134}, {"ts": 1774074360000, "open": 0.00567, "high": 0.00568, "low": 0.00565, "close": 0.00565, "volume": 222753.2, "quote_volume": 1262.567175, "trades": 16, "taker_buy_volume": 111577.1, "taker_buy_quote": 632.326018}, {"ts": 1774074420000, "open": 0.00566, "high": 0.00566, "low": 0.00561, "close": 0.00561, "volume": 3316857.3, "quote_volume": 18664.975579, "trades": 85, "taker_buy_volume": 682981.5, "taker_buy_quote": 3847.984164}, {"ts": 1774074480000, "open": 0.00561, "high": 0.00563, "low": 0.00559, "close": 0.00562, "volume": 3480298.5, "quote_volume": 19523.279057, "trades": 104, "taker_buy_volume": 1467737.6, "taker_buy_quote": 8238.313602}, {"ts": 1774074540000, "open": 0.00563, "high": 0.00565, "low": 0.00563, "close": 0.00564, "volume": 2470136.1, "quote_volume": 13931.743085, "trades": 68, "taker_buy_volume": 1830122.8, "taker_buy_quote": 10323.495473}, {"ts": 1774074600000, "open": 0.00565, "high": 0.00565, "low": 0.00561, "close": 0.00562, "volume": 1785129.1, "quote_volume": 10038.947406, "trades": 43, "taker_buy_volume": 737722.5, "taker_buy_quote": 4150.629653}, {"ts": 1774074660000, "open": 0.00562, "high": 0.00565, "low": 0.00562, "close": 0.00565, "volume": 977979.7, "quote_volume": 5518.488496, "trades": 31, "taker_buy_volume": 573019.8, "taker_buy_quote": 3231.597556}, {"ts": 1774074720000, "open": 0.00565, "high": 0.00566, "low": 0.00564, "close": 0.00564, "volume": 440887.1, "quote_volume": 2488.898779, "trades": 16, "taker_buy_volume": 200201.4, "taker_buy_quote": 1131.28946}, {"ts": 1774074780000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 598018.9, "quote_volume": 3366.882734, "trades": 22, "taker_buy_volume": 182740.9, "taker_buy_quote": 1028.867594}, {"ts": 1774074840000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 741342.7, "quote_volume": 4181.172828, "trades": 16, "taker_buy_volume": 450022.4, "taker_buy_quote": 2538.126336}, {"ts": 1774074900000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 745924.9, "quote_volume": 4206.455056, "trades": 18, "taker_buy_volume": 392649.7, "taker_buy_quote": 2214.488601}, {"ts": 1774074960000, "open": 0.00564, "high": 0.00569, "low": 0.00564, "close": 0.00567, "volume": 2198886.4, "quote_volume": 12470.399559, "trades": 65, "taker_buy_volume": 1151886.9, "taker_buy_quote": 6527.885422}, {"ts": 1774075020000, "open": 0.00567, "high": 0.00567, "low": 0.00565, "close": 0.00565, "volume": 330309.4, "quote_volume": 1868.449429, "trades": 20, "taker_buy_volume": 12745.4, "taker_buy_quote": 72.266418}, {"ts": 1774075080000, "open": 0.00564, "high": 0.00566, "low": 0.00564, "close": 0.00566, "volume": 1210755.0, "quote_volume": 6852.673068, "trades": 27, "taker_buy_volume": 1058089.7, "taker_buy_quote": 5988.787702}, {"ts": 1774075140000, "open": 0.00565, "high": 0.00567, "low": 0.00565, "close": 0.00566, "volume": 1378905.2, "quote_volume": 7804.648087, "trades": 24, "taker_buy_volume": 725669.6, "taker_buy_quote": 4107.487387}, {"ts": 1774075200000, "open": 0.00566, "high": 0.00567, "low": 0.00565, "close": 0.00565, "volume": 928242.0, "quote_volume": 5252.907494, "trades": 21, "taker_buy_volume": 463572.1, "taker_buy_quote": 2623.968243}, {"ts": 1774075260000, "open": 0.00565, "high": 0.00567, "low": 0.00564, "close": 0.00565, "volume": 896922.6, "quote_volume": 5071.657747, "trades": 30, "taker_buy_volume": 403208.8, "taker_buy_quote": 2280.034838}, {"ts": 1774075320000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 1669034.7, "quote_volume": 9430.046055, "trades": 34, "taker_buy_volume": 1117689.5, "taker_buy_quote": 6314.945675}, {"ts": 1774075380000, "open": 0.00565, "high": 0.00565, "low": 0.00563, "close": 0.00564, "volume": 910016.7, "quote_volume": 5132.772938, "trades": 32, "taker_buy_volume": 311083.1, "taker_buy_quote": 1754.819264}, {"ts": 1774075440000, "open": 0.00566, "high": 0.00567, "low": 0.00565, "close": 0.00565, "volume": 947431.6, "quote_volume": 5362.932196, "trades": 14, "taker_buy_volume": 907865.5, "taker_buy_quote": 5139.120476}, {"ts": 1774075500000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 499837.7, "quote_volume": 2820.071486, "trades": 25, "taker_buy_volume": 207383.9, "taker_buy_quote": 1169.861654}, {"ts": 1774075560000, "open": 0.00565, "high": 0.00565, "low": 0.0056, "close": 0.00563, "volume": 5244129.5, "quote_volume": 29408.554904, "trades": 79, "taker_buy_volume": 2765801.0, "taker_buy_quote": 15503.017446}, {"ts": 1774075620000, "open": 0.00562, "high": 0.00563, "low": 0.0056, "close": 0.00563, "volume": 6556359.5, "quote_volume": 36792.601368, "trades": 219, "taker_buy_volume": 3377840.7, "taker_buy_quote": 18965.401015}, {"ts": 1774075680000, "open": 0.00563, "high": 0.00563, "low": 0.00561, "close": 0.00563, "volume": 2382585.2, "quote_volume": 13385.057892, "trades": 134, "taker_buy_volume": 1566849.2, "taker_buy_quote": 8801.422768}, {"ts": 1774075740000, "open": 0.00563, "high": 0.00566, "low": 0.00563, "close": 0.00565, "volume": 3053220.9, "quote_volume": 17214.486909, "trades": 212, "taker_buy_volume": 2869327.7, "taker_buy_quote": 16177.989389}, {"ts": 1774075800000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 153873.9, "quote_volume": 868.29738, "trades": 10, "taker_buy_volume": 127267.8, "taker_buy_quote": 718.238976}, {"ts": 1774075860000, "open": 0.00564, "high": 0.00565, "low": 0.00562, "close": 0.00563, "volume": 1993490.7, "quote_volume": 11227.082605, "trades": 46, "taker_buy_volume": 523712.4, "taker_buy_quote": 2952.55114}, {"ts": 1774075920000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 256132.6, "quote_volume": 1444.555924, "trades": 12, "taker_buy_volume": 72053.5, "taker_buy_quote": 406.38174}, {"ts": 1774075980000, "open": 0.00563, "high": 0.00565, "low": 0.00563, "close": 0.00565, "volume": 423921.0, "quote_volume": 2394.246625, "trades": 15, "taker_buy_volume": 417506.6, "taker_buy_quote": 2358.133553}, {"ts": 1774076040000, "open": 0.00565, "high": 0.00566, "low": 0.00564, "close": 0.00565, "volume": 1390016.2, "quote_volume": 7853.338397, "trades": 23, "taker_buy_volume": 449679.0, "taker_buy_quote": 2540.748131}, {"ts": 1774076100000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 116716.2, "quote_volume": 659.478332, "trades": 5, "taker_buy_volume": 3180.2, "taker_buy_quote": 17.999932}, {"ts": 1774076160000, "open": 0.00566, "high": 0.00567, "low": 0.00565, "close": 0.00566, "volume": 523238.0, "quote_volume": 2960.210816, "trades": 22, "taker_buy_volume": 345730.4, "taker_buy_quote": 1956.842876}, {"ts": 1774076220000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 380307.6, "quote_volume": 2152.5244, "trades": 12, "taker_buy_volume": 378646.0, "taker_buy_quote": 2143.13636}, {"ts": 1774076280000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 268843.5, "quote_volume": 1519.062587, "trades": 8, "taker_buy_volume": 9681.2, "taker_buy_quote": 54.795592}, {"ts": 1774076340000, "open": 0.00565, "high": 0.00566, "low": 0.00564, "close": 0.00565, "volume": 372672.9, "quote_volume": 2105.102485, "trades": 13, "taker_buy_volume": 165856.5, "taker_buy_quote": 937.099825}, {"ts": 1774076400000, "open": 0.00565, "high": 0.00565, "low": 0.00562, "close": 0.00564, "volume": 1848845.9, "quote_volume": 10412.743227, "trades": 51, "taker_buy_volume": 505371.8, "taker_buy_quote": 2848.373941}, {"ts": 1774076460000, "open": 0.00565, "high": 0.00567, "low": 0.00565, "close": 0.00567, "volume": 457482.8, "quote_volume": 2588.534066, "trades": 34, "taker_buy_volume": 289333.4, "taker_buy_quote": 1637.565632}, {"ts": 1774076520000, "open": 0.00567, "high": 0.00574, "low": 0.00567, "close": 0.00573, "volume": 7803006.0, "quote_volume": 44541.620927, "trades": 202, "taker_buy_volume": 5031263.3, "taker_buy_quote": 28719.601398}, {"ts": 1774076580000, "open": 0.00572, "high": 0.00576, "low": 0.00572, "close": 0.00575, "volume": 3701622.0, "quote_volume": 21263.063316, "trades": 131, "taker_buy_volume": 2469183.6, "taker_buy_quote": 14180.170556}, {"ts": 1774076640000, "open": 0.00573, "high": 0.00575, "low": 0.00572, "close": 0.00572, "volume": 2527995.1, "quote_volume": 14492.079686, "trades": 62, "taker_buy_volume": 458564.4, "taker_buy_quote": 2634.3716}, {"ts": 1774076700000, "open": 0.00572, "high": 0.00574, "low": 0.00571, "close": 0.00573, "volume": 764136.7, "quote_volume": 4375.951164, "trades": 31, "taker_buy_volume": 202480.1, "taker_buy_quote": 1161.404707}, {"ts": 1774076760000, "open": 0.00574, "high": 0.00575, "low": 0.00573, "close": 0.00575, "volume": 774712.6, "quote_volume": 4444.244694, "trades": 25, "taker_buy_volume": 571671.8, "taker_buy_quote": 3280.464433}, {"ts": 1774076820000, "open": 0.00575, "high": 0.00578, "low": 0.00574, "close": 0.00576, "volume": 1848300.5, "quote_volume": 10645.307332, "trades": 72, "taker_buy_volume": 630805.7, "taker_buy_quote": 3628.592359}, {"ts": 1774076880000, "open": 0.00575, "high": 0.00577, "low": 0.00575, "close": 0.00577, "volume": 589172.7, "quote_volume": 3395.028029, "trades": 22, "taker_buy_volume": 329084.3, "taker_buy_quote": 1897.045351}, {"ts": 1774076940000, "open": 0.00577, "high": 0.0058, "low": 0.00576, "close": 0.00578, "volume": 3843129.6, "quote_volume": 22235.46689, "trades": 81, "taker_buy_volume": 3270849.0, "taker_buy_quote": 18928.922554}, {"ts": 1774077000000, "open": 0.00579, "high": 0.00579, "low": 0.00577, "close": 0.00578, "volume": 779741.6, "quote_volume": 4507.472153, "trades": 40, "taker_buy_volume": 278505.3, "taker_buy_quote": 1610.341229}, {"ts": 1774077060000, "open": 0.00578, "high": 0.00579, "low": 0.00577, "close": 0.00579, "volume": 1360268.9, "quote_volume": 7868.265433, "trades": 44, "taker_buy_volume": 490402.1, "taker_buy_quote": 2838.447305}, {"ts": 1774077120000, "open": 0.00579, "high": 0.00581, "low": 0.00579, "close": 0.00581, "volume": 1069515.9, "quote_volume": 6203.213523, "trades": 49, "taker_buy_volume": 569904.4, "taker_buy_quote": 3305.478931}, {"ts": 1774077180000, "open": 0.0058, "high": 0.00581, "low": 0.00579, "close": 0.00581, "volume": 1617200.0, "quote_volume": 9377.172023, "trades": 52, "taker_buy_volume": 632112.5, "taker_buy_quote": 3666.701856}, {"ts": 1774077240000, "open": 0.0058, "high": 0.00581, "low": 0.00577, "close": 0.00577, "volume": 1658329.1, "quote_volume": 9600.032408, "trades": 56, "taker_buy_volume": 372966.7, "taker_buy_quote": 2162.70722}, {"ts": 1774077300000, "open": 0.00578, "high": 0.00578, "low": 0.00574, "close": 0.00576, "volume": 1931489.2, "quote_volume": 11111.725944, "trades": 63, "taker_buy_volume": 1308541.2, "taker_buy_quote": 7529.220159}, {"ts": 1774077360000, "open": 0.00576, "high": 0.00579, "low": 0.00576, "close": 0.00577, "volume": 552729.0, "quote_volume": 3192.197416, "trades": 22, "taker_buy_volume": 366587.7, "taker_buy_quote": 2117.730948}, {"ts": 1774077420000, "open": 0.00577, "high": 0.00577, "low": 0.00575, "close": 0.00577, "volume": 1667576.0, "quote_volume": 9607.141772, "trades": 30, "taker_buy_volume": 829672.0, "taker_buy_quote": 4781.179162}, {"ts": 1774077480000, "open": 0.00576, "high": 0.00576, "low": 0.00574, "close": 0.00575, "volume": 155262.0, "quote_volume": 893.251361, "trades": 14, "taker_buy_volume": 64643.6, "taker_buy_quote": 371.869352}, {"ts": 1774077540000, "open": 0.00575, "high": 0.00575, "low": 0.00572, "close": 0.00573, "volume": 1377946.4, "quote_volume": 7908.077927, "trades": 45, "taker_buy_volume": 854711.3, "taker_buy_quote": 4907.113969}, {"ts": 1774077600000, "open": 0.00573, "high": 0.00575, "low": 0.00573, "close": 0.00574, "volume": 569728.5, "quote_volume": 3267.542132, "trades": 24, "taker_buy_volume": 267270.1, "taker_buy_quote": 1534.412925}, {"ts": 1774077660000, "open": 0.00573, "high": 0.00575, "low": 0.00573, "close": 0.00574, "volume": 603036.2, "quote_volume": 3461.15583, "trades": 32, "taker_buy_volume": 268800.8, "taker_buy_quote": 1543.106185}, {"ts": 1774077720000, "open": 0.00575, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 543338.2, "quote_volume": 3120.585554, "trades": 11, "taker_buy_volume": 182428.6, "taker_buy_quote": 1048.96445}, {"ts": 1774077780000, "open": 0.00573, "high": 0.00575, "low": 0.00573, "close": 0.00575, "volume": 379421.6, "quote_volume": 2176.92088, "trades": 14, "taker_buy_volume": 70095.2, "taker_buy_quote": 402.694089}, {"ts": 1774077840000, "open": 0.00575, "high": 0.00575, "low": 0.00573, "close": 0.00573, "volume": 271721.1, "quote_volume": 1557.453307, "trades": 20, "taker_buy_volume": 123324.1, "taker_buy_quote": 707.052045}, {"ts": 1774077900000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 299103.1, "quote_volume": 1714.001005, "trades": 12, "taker_buy_volume": 279058.6, "taker_buy_quote": 1599.14602}, {"ts": 1774077960000, "open": 0.00574, "high": 0.00575, "low": 0.00573, "close": 0.00575, "volume": 764554.9, "quote_volume": 4388.000582, "trades": 21, "taker_buy_volume": 406384.8, "taker_buy_quote": 2332.388015}, {"ts": 1774078020000, "open": 0.00575, "high": 0.00575, "low": 0.00571, "close": 0.00572, "volume": 1157442.0, "quote_volume": 6630.103856, "trades": 47, "taker_buy_volume": 321523.9, "taker_buy_quote": 1840.720318}, {"ts": 1774078080000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 312716.1, "quote_volume": 1790.618942, "trades": 11, "taker_buy_volume": 87803.2, "taker_buy_quote": 503.112336}, {"ts": 1774078140000, "open": 0.00573, "high": 0.00574, "low": 0.00572, "close": 0.00573, "volume": 922871.8, "quote_volume": 5286.8153, "trades": 26, "taker_buy_volume": 459353.1, "taker_buy_quote": 2632.9777}, {"ts": 1774078200000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 276280.7, "quote_volume": 1582.340693, "trades": 21, "taker_buy_volume": 106989.9, "taker_buy_quote": 612.884495}, {"ts": 1774078260000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 120702.3, "quote_volume": 690.558856, "trades": 12, "taker_buy_volume": 28309.6, "taker_buy_quote": 161.964492}, {"ts": 1774078320000, "open": 0.00572, "high": 0.00573, "low": 0.00571, "close": 0.00571, "volume": 142192.2, "quote_volume": 813.306913, "trades": 13, "taker_buy_volume": 79367.1, "taker_buy_quote": 454.015558}, {"ts": 1774078380000, "open": 0.00571, "high": 0.00572, "low": 0.0057, "close": 0.0057, "volume": 317393.9, "quote_volume": 1810.184124, "trades": 23, "taker_buy_volume": 91951.5, "taker_buy_quote": 525.033333}, {"ts": 1774078440000, "open": 0.00571, "high": 0.00572, "low": 0.0057, "close": 0.00571, "volume": 738940.0, "quote_volume": 4216.019256, "trades": 19, "taker_buy_volume": 101717.0, "taker_buy_quote": 580.92124}, {"ts": 1774078500000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 566592.2, "quote_volume": 3230.464879, "trades": 24, "taker_buy_volume": 105261.0, "taker_buy_quote": 600.15942}, {"ts": 1774078560000, "open": 0.00571, "high": 0.00572, "low": 0.0057, "close": 0.00571, "volume": 272535.2, "quote_volume": 1555.849537, "trades": 18, "taker_buy_volume": 92396.9, "taker_buy_quote": 527.673739}, {"ts": 1774078620000, "open": 0.0057, "high": 0.0057, "low": 0.00568, "close": 0.00568, "volume": 682798.8, "quote_volume": 3885.527561, "trades": 37, "taker_buy_volume": 142807.7, "taker_buy_quote": 812.962527}, {"ts": 1774078680000, "open": 0.00569, "high": 0.00569, "low": 0.00565, "close": 0.00567, "volume": 2161949.9, "quote_volume": 12243.433497, "trades": 70, "taker_buy_volume": 631536.4, "taker_buy_quote": 3577.704165}, {"ts": 1774078740000, "open": 0.00566, "high": 0.00568, "low": 0.00566, "close": 0.00568, "volume": 1146311.5, "quote_volume": 6498.241065, "trades": 38, "taker_buy_volume": 710978.4, "taker_buy_quote": 4032.879725}, {"ts": 1774078800000, "open": 0.00568, "high": 0.00568, "low": 0.00566, "close": 0.00568, "volume": 1008676.9, "quote_volume": 5715.861372, "trades": 34, "taker_buy_volume": 563437.2, "taker_buy_quote": 3194.159572}, {"ts": 1774078860000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 435059.5, "quote_volume": 2472.168955, "trades": 15, "taker_buy_volume": 297433.1, "taker_buy_quote": 1690.451003}, {"ts": 1774078920000, "open": 0.00568, "high": 0.00568, "low": 0.00566, "close": 0.00566, "volume": 430444.6, "quote_volume": 2441.45221, "trades": 20, "taker_buy_volume": 275957.9, "taker_buy_quote": 1564.947055}, {"ts": 1774078980000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 539021.5, "quote_volume": 3054.207608, "trades": 13, "taker_buy_volume": 334591.8, "taker_buy_quote": 1897.135506}, {"ts": 1774079040000, "open": 0.00568, "high": 0.00569, "low": 0.00567, "close": 0.00568, "volume": 729267.5, "quote_volume": 4140.769911, "trades": 22, "taker_buy_volume": 645187.5, "taker_buy_quote": 3663.586311}, {"ts": 1774079100000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 985532.9, "quote_volume": 5603.969233, "trades": 29, "taker_buy_volume": 524236.1, "taker_buy_quote": 2982.903409}, {"ts": 1774079160000, "open": 0.00569, "high": 0.00571, "low": 0.00569, "close": 0.0057, "volume": 780815.8, "quote_volume": 4448.763172, "trades": 30, "taker_buy_volume": 417694.6, "taker_buy_quote": 2378.957891}, {"ts": 1774079220000, "open": 0.00571, "high": 0.00573, "low": 0.00571, "close": 0.00571, "volume": 1603895.5, "quote_volume": 9169.396384, "trades": 48, "taker_buy_volume": 1175505.4, "taker_buy_quote": 6720.377679}, {"ts": 1774079280000, "open": 0.00571, "high": 0.00574, "low": 0.0057, "close": 0.00571, "volume": 2091126.3, "quote_volume": 11969.887462, "trades": 58, "taker_buy_volume": 711375.0, "taker_buy_quote": 4076.177437}, {"ts": 1774079340000, "open": 0.00571, "high": 0.00571, "low": 0.00569, "close": 0.00569, "volume": 1022814.2, "quote_volume": 5837.858813, "trades": 29, "taker_buy_volume": 747749.8, "taker_buy_quote": 4268.751358}, {"ts": 1774079400000, "open": 0.00568, "high": 0.00568, "low": 0.00566, "close": 0.00567, "volume": 567948.6, "quote_volume": 3217.574782, "trades": 32, "taker_buy_volume": 164819.2, "taker_buy_quote": 934.342434}, {"ts": 1774079460000, "open": 0.00565, "high": 0.00566, "low": 0.00564, "close": 0.00565, "volume": 2158723.6, "quote_volume": 12188.794598, "trades": 59, "taker_buy_volume": 357615.1, "taker_buy_quote": 2021.237166}, {"ts": 1774079520000, "open": 0.00564, "high": 0.00565, "low": 0.00563, "close": 0.00565, "volume": 914782.4, "quote_volume": 5158.619676, "trades": 27, "taker_buy_volume": 240429.8, "taker_buy_quote": 1356.207447}, {"ts": 1774079580000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 382737.8, "quote_volume": 2158.799036, "trades": 15, "taker_buy_volume": 260571.7, "taker_buy_quote": 1469.782232}, {"ts": 1774079640000, "open": 0.00563, "high": 0.00565, "low": 0.00563, "close": 0.00565, "volume": 379569.9, "quote_volume": 2142.200794, "trades": 10, "taker_buy_volume": 369858.6, "taker_buy_quote": 2087.526175}, {"ts": 1774079700000, "open": 0.00565, "high": 0.00565, "low": 0.00563, "close": 0.00563, "volume": 396555.8, "quote_volume": 2236.490953, "trades": 18, "taker_buy_volume": 114543.6, "taker_buy_quote": 646.517545}, {"ts": 1774079760000, "open": 0.00564, "high": 0.00565, "low": 0.00563, "close": 0.00563, "volume": 510568.7, "quote_volume": 2878.11575, "trades": 21, "taker_buy_volume": 220294.5, "taker_buy_quote": 1242.004026}, {"ts": 1774079820000, "open": 0.00562, "high": 0.00564, "low": 0.00562, "close": 0.00563, "volume": 369852.0, "quote_volume": 2080.476669, "trades": 21, "taker_buy_volume": 154554.9, "taker_buy_quote": 869.837687}, {"ts": 1774079880000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 454820.0, "quote_volume": 2562.280751, "trades": 12, "taker_buy_volume": 403306.7, "taker_buy_quote": 2272.260872}, {"ts": 1774079940000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 224370.7, "quote_volume": 1262.49905, "trades": 10, "taker_buy_volume": 108571.6, "taker_buy_quote": 611.258108}, {"ts": 1774080000000, "open": 0.00562, "high": 0.00562, "low": 0.00557, "close": 0.00559, "volume": 4121955.3, "quote_volume": 23072.469821, "trades": 125, "taker_buy_volume": 1792899.1, "taker_buy_quote": 10025.999407}, {"ts": 1774080060000, "open": 0.00559, "high": 0.00562, "low": 0.00558, "close": 0.00562, "volume": 680140.1, "quote_volume": 3809.228317, "trades": 28, "taker_buy_volume": 366461.7, "taker_buy_quote": 2052.831785}, {"ts": 1774080120000, "open": 0.00562, "high": 0.00563, "low": 0.0056, "close": 0.0056, "volume": 457753.1, "quote_volume": 2568.94579, "trades": 20, "taker_buy_volume": 134945.6, "taker_buy_quote": 757.557876}, {"ts": 1774080180000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 738928.3, "quote_volume": 4150.743937, "trades": 21, "taker_buy_volume": 396045.2, "taker_buy_quote": 2223.740915}, {"ts": 1774080240000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 594164.7, "quote_volume": 3339.865197, "trades": 15, "taker_buy_volume": 58958.3, "taker_buy_quote": 331.935229}, {"ts": 1774080300000, "open": 0.00564, "high": 0.00564, "low": 0.00562, "close": 0.00562, "volume": 384991.2, "quote_volume": 2166.092377, "trades": 21, "taker_buy_volume": 70146.3, "taker_buy_quote": 395.418216}, {"ts": 1774080360000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 18429.6, "quote_volume": 103.574352, "trades": 1, "taker_buy_volume": 18429.6, "taker_buy_quote": 103.574352}, {"ts": 1774080420000, "open": 0.00563, "high": 0.00564, "low": 0.00561, "close": 0.00562, "volume": 700933.3, "quote_volume": 3940.025796, "trades": 31, "taker_buy_volume": 385125.7, "taker_buy_quote": 2165.18296}, {"ts": 1774080480000, "open": 0.00562, "high": 0.00562, "low": 0.00559, "close": 0.00561, "volume": 613034.3, "quote_volume": 3437.856274, "trades": 25, "taker_buy_volume": 396996.3, "taker_buy_quote": 2226.947379}, {"ts": 1774080540000, "open": 0.00561, "high": 0.00561, "low": 0.00559, "close": 0.00561, "volume": 548903.0, "quote_volume": 3074.595067, "trades": 17, "taker_buy_volume": 42055.2, "taker_buy_quote": 235.929672}, {"ts": 1774080600000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 922944.1, "quote_volume": 5168.45863, "trades": 26, "taker_buy_volume": 371335.7, "taker_buy_quote": 2079.47992}, {"ts": 1774080660000, "open": 0.0056, "high": 0.00564, "low": 0.0056, "close": 0.00564, "volume": 885950.4, "quote_volume": 4973.122392, "trades": 37, "taker_buy_volume": 509454.8, "taker_buy_quote": 2863.564267}, {"ts": 1774080720000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 49724.1, "quote_volume": 280.399626, "trades": 4, "taker_buy_volume": 45294.3, "taker_buy_quote": 255.459852}, {"ts": 1774080780000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 236870.2, "quote_volume": 1335.947928, "trades": 6, "taker_buy_volume": 71378.7, "taker_buy_quote": 402.575868}, {"ts": 1774080840000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 307155.7, "quote_volume": 1729.306959, "trades": 11, "taker_buy_volume": 77738.5, "taker_buy_quote": 437.688123}, {"ts": 1774080900000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 185938.5, "quote_volume": 1045.19048, "trades": 18, "taker_buy_volume": 153898.0, "taker_buy_quote": 864.99365}, {"ts": 1774080960000, "open": 0.00562, "high": 0.00562, "low": 0.0056, "close": 0.00561, "volume": 305623.0, "quote_volume": 1715.547482, "trades": 20, "taker_buy_volume": 152488.1, "taker_buy_quote": 856.956413}, {"ts": 1774081020000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 179151.5, "quote_volume": 1006.813093, "trades": 7, "taker_buy_volume": 63119.6, "taker_buy_quote": 354.732152}, {"ts": 1774081080000, "open": 0.00561, "high": 0.00563, "low": 0.00561, "close": 0.00562, "volume": 237811.2, "quote_volume": 1337.075389, "trades": 11, "taker_buy_volume": 83436.7, "taker_buy_quote": 469.512057}, {"ts": 1774081140000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 766211.2, "quote_volume": 4299.064332, "trades": 26, "taker_buy_volume": 314980.7, "taker_buy_quote": 1767.661227}, {"ts": 1774081200000, "open": 0.00561, "high": 0.00564, "low": 0.00561, "close": 0.00561, "volume": 1226564.5, "quote_volume": 6896.809131, "trades": 50, "taker_buy_volume": 851505.3, "taker_buy_quote": 4790.595915}, {"ts": 1774081260000, "open": 0.00562, "high": 0.00563, "low": 0.00561, "close": 0.00562, "volume": 1151290.1, "quote_volume": 6464.826411, "trades": 76, "taker_buy_volume": 622015.9, "taker_buy_quote": 3494.009402}, {"ts": 1774081320000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 418725.8, "quote_volume": 2355.40024, "trades": 20, "taker_buy_volume": 297031.5, "taker_buy_quote": 1670.922731}, {"ts": 1774081380000, "open": 0.00563, "high": 0.00564, "low": 0.00561, "close": 0.00561, "volume": 736671.8, "quote_volume": 4143.87812, "trades": 23, "taker_buy_volume": 192616.7, "taker_buy_quote": 1084.224726}, {"ts": 1774081440000, "open": 0.00561, "high": 0.00563, "low": 0.00561, "close": 0.00563, "volume": 291584.4, "quote_volume": 1640.922764, "trades": 9, "taker_buy_volume": 226990.3, "taker_buy_quote": 1277.955389}, {"ts": 1774081500000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 396267.3, "quote_volume": 2227.201038, "trades": 17, "taker_buy_volume": 166764.1, "taker_buy_quote": 937.393054}, {"ts": 1774081560000, "open": 0.00561, "high": 0.00562, "low": 0.0056, "close": 0.00562, "volume": 537193.0, "quote_volume": 3012.267108, "trades": 28, "taker_buy_volume": 239091.8, "taker_buy_quote": 1341.658158}, {"ts": 1774081620000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 77759.3, "quote_volume": 436.947529, "trades": 5, "taker_buy_volume": 10726.3, "taker_buy_quote": 60.281806}, {"ts": 1774081680000, "open": 0.00561, "high": 0.00562, "low": 0.0056, "close": 0.0056, "volume": 374149.0, "quote_volume": 2098.930476, "trades": 14, "taker_buy_volume": 66952.0, "taker_buy_quote": 375.82024}, {"ts": 1774081740000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 746457.7, "quote_volume": 4184.164328, "trades": 24, "taker_buy_volume": 535683.3, "taker_buy_quote": 3003.827688}, {"ts": 1774081800000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 1111391.9, "quote_volume": 6224.740643, "trades": 42, "taker_buy_volume": 474286.3, "taker_buy_quote": 2656.949283}, {"ts": 1774081860000, "open": 0.00561, "high": 0.00561, "low": 0.00559, "close": 0.00559, "volume": 471864.6, "quote_volume": 2639.869206, "trades": 16, "taker_buy_volume": 102112.2, "taker_buy_quote": 572.50329}, {"ts": 1774081920000, "open": 0.0056, "high": 0.00563, "low": 0.0056, "close": 0.00563, "volume": 3186911.3, "quote_volume": 17906.02951, "trades": 122, "taker_buy_volume": 2901941.5, "taker_buy_quote": 16305.240314}, {"ts": 1774081980000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 596167.9, "quote_volume": 3351.841143, "trades": 21, "taker_buy_volume": 315034.5, "taker_buy_quote": 1771.871435}, {"ts": 1774082040000, "open": 0.00562, "high": 0.00564, "low": 0.00562, "close": 0.00562, "volume": 1473470.6, "quote_volume": 8293.103242, "trades": 50, "taker_buy_volume": 557030.4, "taker_buy_quote": 3136.254812}, {"ts": 1774082100000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 56149.2, "quote_volume": 315.750249, "trades": 2, "taker_buy_volume": 19174.5, "taker_buy_quote": 107.952435}, {"ts": 1774082160000, "open": 0.00563, "high": 0.00566, "low": 0.00562, "close": 0.00564, "volume": 962761.6, "quote_volume": 5435.065421, "trades": 36, "taker_buy_volume": 752679.5, "taker_buy_quote": 4250.342445}, {"ts": 1774082220000, "open": 0.00563, "high": 0.00565, "low": 0.00563, "close": 0.00564, "volume": 571194.7, "quote_volume": 3221.702047, "trades": 18, "taker_buy_volume": 524778.2, "taker_buy_quote": 2959.927152}, {"ts": 1774082280000, "open": 0.00563, "high": 0.00565, "low": 0.00563, "close": 0.00565, "volume": 601101.9, "quote_volume": 3391.801802, "trades": 19, "taker_buy_volume": 255821.2, "taker_buy_quote": 1444.44245}, {"ts": 1774082340000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 300007.4, "quote_volume": 1694.075183, "trades": 10, "taker_buy_volume": 183144.7, "taker_buy_quote": 1034.519555}, {"ts": 1774082400000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 413420.8, "quote_volume": 2332.540692, "trades": 11, "taker_buy_volume": 368420.8, "taker_buy_quote": 2078.740692}, {"ts": 1774082460000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 98293.3, "quote_volume": 554.818605, "trades": 7, "taker_buy_volume": 44439.3, "taker_buy_quote": 251.082045}, {"ts": 1774082520000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 18423.7, "quote_volume": 104.075274, "trades": 4, "taker_buy_volume": 16560.6, "taker_buy_quote": 93.56739}, {"ts": 1774082580000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 347854.9, "quote_volume": 1962.02104, "trades": 9, "taker_buy_volume": 193744.4, "taker_buy_quote": 1092.83782}, {"ts": 1774082640000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 192933.6, "quote_volume": 1088.177818, "trades": 8, "taker_buy_volume": 21184.3, "taker_buy_quote": 119.511766}, {"ts": 1774082700000, "open": 0.00565, "high": 0.00565, "low": 0.00563, "close": 0.00563, "volume": 674758.9, "quote_volume": 3803.985004, "trades": 12, "taker_buy_volume": 87110.2, "taker_buy_quote": 492.17263}, {"ts": 1774082760000, "open": 0.00564, "high": 0.00565, "low": 0.00563, "close": 0.00563, "volume": 1065553.4, "quote_volume": 6009.896243, "trades": 26, "taker_buy_volume": 628500.4, "taker_buy_quote": 3546.515306}, {"ts": 1774082820000, "open": 0.00564, "high": 0.00565, "low": 0.00562, "close": 0.00562, "volume": 734754.3, "quote_volume": 4143.541346, "trades": 20, "taker_buy_volume": 363079.7, "taker_buy_quote": 2048.315728}, {"ts": 1774082880000, "open": 0.00563, "high": 0.00564, "low": 0.00561, "close": 0.00564, "volume": 862086.0, "quote_volume": 4849.337068, "trades": 26, "taker_buy_volume": 350553.1, "taker_buy_quote": 1975.477086}, {"ts": 1774082940000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 480059.6, "quote_volume": 2702.87873, "trades": 15, "taker_buy_volume": 211393.2, "taker_buy_quote": 1190.286898}, {"ts": 1774083000000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 136834.6, "quote_volume": 770.006197, "trades": 6, "taker_buy_volume": 124462.5, "taker_buy_quote": 700.474995}, {"ts": 1774083060000, "open": 0.00562, "high": 0.00565, "low": 0.00562, "close": 0.00565, "volume": 795521.7, "quote_volume": 4484.743397, "trades": 23, "taker_buy_volume": 466272.9, "taker_buy_quote": 2631.107009}, {"ts": 1774083120000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 489393.4, "quote_volume": 2761.197871, "trades": 16, "taker_buy_volume": 254148.2, "taker_buy_quote": 1434.414943}, {"ts": 1774083180000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 481334.6, "quote_volume": 2719.694902, "trades": 13, "taker_buy_volume": 478044.5, "taker_buy_quote": 2701.105837}, {"ts": 1774083240000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 83104.7, "quote_volume": 469.541555, "trades": 3, "taker_buy_volume": 9704.7, "taker_buy_quote": 54.831555}, {"ts": 1774083300000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 111944.4, "quote_volume": 631.852718, "trades": 4, "taker_buy_volume": 93630.2, "taker_buy_quote": 528.56063}, {"ts": 1774083360000, "open": 0.00565, "high": 0.00565, "low": 0.00563, "close": 0.00564, "volume": 820029.9, "quote_volume": 4621.296278, "trades": 25, "taker_buy_volume": 583829.4, "taker_buy_quote": 3291.487463}, {"ts": 1774083420000, "open": 0.00563, "high": 0.00564, "low": 0.00561, "close": 0.00562, "volume": 457281.2, "quote_volume": 2573.706156, "trades": 28, "taker_buy_volume": 287667.4, "taker_buy_quote": 1620.128118}, {"ts": 1774083480000, "open": 0.00562, "high": 0.00564, "low": 0.00561, "close": 0.00564, "volume": 837783.7, "quote_volume": 4713.148902, "trades": 48, "taker_buy_volume": 540761.7, "taker_buy_quote": 3043.981312}, {"ts": 1774083540000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 152238.7, "quote_volume": 857.103881, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083600000, "open": 0.00563, "high": 0.00569, "low": 0.00563, "close": 0.00569, "volume": 1241069.9, "quote_volume": 7028.235969, "trades": 53, "taker_buy_volume": 1066889.6, "taker_buy_quote": 6040.930125}, {"ts": 1774083660000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 1115555.5, "quote_volume": 6341.38362, "trades": 34, "taker_buy_volume": 754413.7, "taker_buy_quote": 4289.632346}, {"ts": 1774083720000, "open": 0.00568, "high": 0.00569, "low": 0.00566, "close": 0.00566, "volume": 539685.6, "quote_volume": 3060.707847, "trades": 35, "taker_buy_volume": 446494.5, "taker_buy_quote": 2532.336511}, {"ts": 1774083780000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 298398.6, "quote_volume": 1691.920062, "trades": 10, "taker_buy_volume": 214253.6, "taker_buy_quote": 1214.817912}, {"ts": 1774083840000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 123922.4, "quote_volume": 703.519169, "trades": 10, "taker_buy_volume": 87916.1, "taker_buy_quote": 499.363448}, {"ts": 1774083900000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 594909.6, "quote_volume": 3371.117367, "trades": 17, "taker_buy_volume": 41431.0, "taker_buy_quote": 234.91377}, {"ts": 1774083960000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 56395.2, "quote_volume": 319.235564, "trades": 4, "taker_buy_volume": 21059.6, "taker_buy_quote": 119.236068}, {"ts": 1774084020000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 204773.8, "quote_volume": 1160.584908, "trades": 8, "taker_buy_volume": 49281.3, "taker_buy_quote": 278.974971}, {"ts": 1774084080000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 96793.9, "quote_volume": 547.306557, "trades": 8, "taker_buy_volume": 3533.5, "taker_buy_quote": 19.99961}, {"ts": 1774084140000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 277255.3, "quote_volume": 1570.101453, "trades": 10, "taker_buy_volume": 228201.5, "taker_buy_quote": 1292.006945}, {"ts": 1774084200000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 461422.7, "quote_volume": 2616.444881, "trades": 19, "taker_buy_volume": 207806.1, "taker_buy_quote": 1178.438759}, {"ts": 1774084260000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 507787.7, "quote_volume": 2879.391055, "trades": 12, "taker_buy_volume": 400549.0, "taker_buy_quote": 2271.347626}, {"ts": 1774084320000, "open": 0.00567, "high": 0.00569, "low": 0.00567, "close": 0.00568, "volume": 419488.5, "quote_volume": 2383.632708, "trades": 15, "taker_buy_volume": 211035.5, "taker_buy_quote": 1198.98553}, {"ts": 1774084380000, "open": 0.00568, "high": 0.00569, "low": 0.00567, "close": 0.00569, "volume": 398160.4, "quote_volume": 2263.01147, "trades": 15, "taker_buy_volume": 395592.4, "taker_buy_quote": 2248.45091}, {"ts": 1774084440000, "open": 0.00569, "high": 0.00571, "low": 0.00569, "close": 0.0057, "volume": 1713836.0, "quote_volume": 9771.140239, "trades": 49, "taker_buy_volume": 1156756.3, "taker_buy_quote": 6596.383019}, {"ts": 1774084500000, "open": 0.00571, "high": 0.00572, "low": 0.0057, "close": 0.0057, "volume": 732258.5, "quote_volume": 4178.808533, "trades": 27, "taker_buy_volume": 395985.4, "taker_buy_quote": 2260.206344}, {"ts": 1774084560000, "open": 0.00569, "high": 0.00569, "low": 0.00563, "close": 0.00564, "volume": 1251567.4, "quote_volume": 7083.097053, "trades": 52, "taker_buy_volume": 271695.7, "taker_buy_quote": 1537.489493}, {"ts": 1774084620000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 316880.8, "quote_volume": 1782.8845, "trades": 19, "taker_buy_volume": 76455.5, "taker_buy_quote": 430.444465}, {"ts": 1774084680000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 560501.3, "quote_volume": 3151.214423, "trades": 25, "taker_buy_volume": 435105.5, "taker_buy_quote": 2446.490027}, {"ts": 1774084740000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 174041.2, "quote_volume": 979.839495, "trades": 4, "taker_buy_volume": 128973.1, "taker_buy_quote": 726.118553}, {"ts": 1774084800000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 39523.9, "quote_volume": 222.519557, "trades": 4, "taker_buy_volume": 30138.0, "taker_buy_quote": 169.67694}, {"ts": 1774084860000, "open": 0.00562, "high": 0.00562, "low": 0.00559, "close": 0.00561, "volume": 567232.6, "quote_volume": 3177.619395, "trades": 37, "taker_buy_volume": 226760.5, "taker_buy_quote": 1270.475339}, {"ts": 1774084920000, "open": 0.00559, "high": 0.00559, "low": 0.00555, "close": 0.00557, "volume": 3309722.7, "quote_volume": 18431.293375, "trades": 130, "taker_buy_volume": 562255.5, "taker_buy_quote": 3132.504503}, {"ts": 1774084980000, "open": 0.00558, "high": 0.0056, "low": 0.00557, "close": 0.00558, "volume": 3503837.6, "quote_volume": 19563.384729, "trades": 85, "taker_buy_volume": 2816966.6, "taker_buy_quote": 15730.993855}, {"ts": 1774085040000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 195948.0, "quote_volume": 1093.38984, "trades": 4, "taker_buy_volume": 2520.0, "taker_buy_quote": 14.0616}, {"ts": 1774085100000, "open": 0.00557, "high": 0.00558, "low": 0.00554, "close": 0.00556, "volume": 2523767.6, "quote_volume": 14036.952803, "trades": 61, "taker_buy_volume": 758090.7, "taker_buy_quote": 4214.681732}, {"ts": 1774085160000, "open": 0.00555, "high": 0.00557, "low": 0.00555, "close": 0.00557, "volume": 497267.8, "quote_volume": 2764.772726, "trades": 17, "taker_buy_volume": 412381.6, "taker_buy_quote": 2293.185454}, {"ts": 1774085220000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 424050.2, "quote_volume": 2354.9187, "trades": 11, "taker_buy_volume": 135188.0, "taker_buy_quote": 751.28349}, {"ts": 1774085280000, "open": 0.00555, "high": 0.00555, "low": 0.0055, "close": 0.00552, "volume": 3724756.3, "quote_volume": 20555.55896, "trades": 119, "taker_buy_volume": 1146354.3, "taker_buy_quote": 6323.788433}, {"ts": 1774085340000, "open": 0.00552, "high": 0.00552, "low": 0.0055, "close": 0.0055, "volume": 847813.5, "quote_volume": 4667.526541, "trades": 38, "taker_buy_volume": 420832.8, "taker_buy_quote": 2316.794901}, {"ts": 1774085400000, "open": 0.00549, "high": 0.0055, "low": 0.00548, "close": 0.00549, "volume": 1026981.9, "quote_volume": 5632.453377, "trades": 36, "taker_buy_volume": 265572.9, "taker_buy_quote": 1458.08613}, {"ts": 1774085460000, "open": 0.00549, "high": 0.0055, "low": 0.00548, "close": 0.00549, "volume": 195899.5, "quote_volume": 1075.659047, "trades": 11, "taker_buy_volume": 150225.1, "taker_buy_quote": 824.938174}, {"ts": 1774085520000, "open": 0.00548, "high": 0.0055, "low": 0.00548, "close": 0.00548, "volume": 587279.5, "quote_volume": 3223.911132, "trades": 24, "taker_buy_volume": 445600.0, "taker_buy_quote": 2447.057472}, {"ts": 1774085580000, "open": 0.00549, "high": 0.00549, "low": 0.00547, "close": 0.00548, "volume": 786096.9, "quote_volume": 4308.094373, "trades": 21, "taker_buy_volume": 227076.0, "taker_buy_quote": 1243.92648}, {"ts": 1774085640000, "open": 0.00547, "high": 0.00549, "low": 0.00547, "close": 0.00548, "volume": 625560.9, "quote_volume": 3427.585698, "trades": 16, "taker_buy_volume": 374175.0, "taker_buy_quote": 2050.591438}, {"ts": 1774085700000, "open": 0.00548, "high": 0.0055, "low": 0.00548, "close": 0.00549, "volume": 820161.6, "quote_volume": 4503.404407, "trades": 32, "taker_buy_volume": 595183.4, "taker_buy_quote": 3267.824089}, {"ts": 1774085760000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 126369.1, "quote_volume": 691.78489, "trades": 7, "taker_buy_volume": 37119.6, "taker_buy_quote": 203.415408}, {"ts": 1774085820000, "open": 0.00548, "high": 0.00549, "low": 0.00547, "close": 0.00547, "volume": 605575.1, "quote_volume": 3314.314094, "trades": 19, "taker_buy_volume": 118529.6, "taker_buy_quote": 649.103468}, {"ts": 1774085880000, "open": 0.00546, "high": 0.00548, "low": 0.00545, "close": 0.00547, "volume": 799488.1, "quote_volume": 4370.561998, "trades": 28, "taker_buy_volume": 201618.4, "taker_buy_quote": 1102.737129}, {"ts": 1774085940000, "open": 0.00546, "high": 0.0055, "low": 0.00546, "close": 0.0055, "volume": 1040320.7, "quote_volume": 5706.001197, "trades": 39, "taker_buy_volume": 550051.8, "taker_buy_quote": 3017.780861}, {"ts": 1774086000000, "open": 0.0055, "high": 0.0055, "low": 0.00548, "close": 0.00549, "volume": 962935.0, "quote_volume": 5279.456555, "trades": 24, "taker_buy_volume": 380072.5, "taker_buy_quote": 2084.920055}, {"ts": 1774086060000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 180000.2, "quote_volume": 986.332654, "trades": 6, "taker_buy_volume": 67605.4, "taker_buy_quote": 370.477592}, {"ts": 1774086120000, "open": 0.00547, "high": 0.00549, "low": 0.00546, "close": 0.00548, "volume": 542915.5, "quote_volume": 2974.449581, "trades": 18, "taker_buy_volume": 356088.7, "taker_buy_quote": 1951.910393}, {"ts": 1774086180000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 340443.4, "quote_volume": 1862.694863, "trades": 12, "taker_buy_volume": 207830.4, "taker_buy_quote": 1137.301753}, {"ts": 1774086240000, "open": 0.00547, "high": 0.00547, "low": 0.00545, "close": 0.00545, "volume": 277430.3, "quote_volume": 1516.724413, "trades": 14, "taker_buy_volume": 56316.0, "taker_buy_quote": 307.93536}, {"ts": 1774086300000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 246585.1, "quote_volume": 1346.816367, "trades": 7, "taker_buy_volume": 46172.1, "taker_buy_quote": 252.561387}, {"ts": 1774086360000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 120774.7, "quote_volume": 659.429862, "trades": 6, "taker_buy_volume": 31690.1, "taker_buy_quote": 173.027946}, {"ts": 1774086420000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 67385.3, "quote_volume": 368.129872, "trades": 3, "taker_buy_volume": 67385.3, "taker_buy_quote": 368.129872}, {"ts": 1774086480000, "open": 0.00547, "high": 0.00547, "low": 0.00545, "close": 0.00545, "volume": 352323.1, "quote_volume": 1924.077376, "trades": 8, "taker_buy_volume": 144705.3, "taker_buy_quote": 791.087991}, {"ts": 1774086540000, "open": 0.00546, "high": 0.00548, "low": 0.00546, "close": 0.00548, "volume": 153286.2, "quote_volume": 836.963602, "trades": 4, "taker_buy_volume": 153286.2, "taker_buy_quote": 836.963602}, {"ts": 1774086600000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 95589.9, "quote_volume": 522.876753, "trades": 6, "taker_buy_volume": 45000.0, "taker_buy_quote": 246.15}, {"ts": 1774086660000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 136112.6, "quote_volume": 746.396949, "trades": 6, "taker_buy_volume": 136112.6, "taker_buy_quote": 746.396949}, {"ts": 1774086720000, "open": 0.00548, "high": 0.0055, "low": 0.00548, "close": 0.00549, "volume": 547257.3, "quote_volume": 3007.801649, "trades": 23, "taker_buy_volume": 415672.5, "taker_buy_quote": 2284.242231}, {"ts": 1774086780000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 22684.4, "quote_volume": 124.537356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086840000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 23209.9, "quote_volume": 127.513822, "trades": 5, "taker_buy_volume": 9147.1, "taker_buy_quote": 50.30905}, {"ts": 1774086900000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 94377.2, "quote_volume": 518.130828, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086960000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 293646.6, "quote_volume": 1612.119834, "trades": 7, "taker_buy_volume": 45000.0, "taker_buy_quote": 247.05}, {"ts": 1774087020000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 209677.5, "quote_volume": 1151.129475, "trades": 6, "taker_buy_volume": 61792.6, "taker_buy_quote": 339.241374}, {"ts": 1774087080000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 202198.6, "quote_volume": 1107.076043, "trades": 10, "taker_buy_volume": 90000.0, "taker_buy_quote": 492.75}, {"ts": 1774087140000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 1439771.9, "quote_volume": 7884.111521, "trades": 24, "taker_buy_volume": 469518.8, "taker_buy_quote": 2571.440637}, {"ts": 1774087200000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 235262.2, "quote_volume": 1289.236856, "trades": 3, "taker_buy_volume": 32785.9, "taker_buy_quote": 179.666732}, {"ts": 1774087260000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 1411.6, "quote_volume": 7.749684, "trades": 1, "taker_buy_volume": 1411.6, "taker_buy_quote": 7.749684}, {"ts": 1774087320000, "open": 0.00549, "high": 0.00549, "low": 0.00547, "close": 0.00548, "volume": 135941.3, "quote_volume": 744.801916, "trades": 9, "taker_buy_volume": 29389.8, "taker_buy_quote": 161.065211}, {"ts": 1774087380000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 500712.5, "quote_volume": 2749.318001, "trades": 13, "taker_buy_volume": 86639.6, "taker_buy_quote": 476.05778}, {"ts": 1774087440000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 399325.0, "quote_volume": 2195.3756, "trades": 9, "taker_buy_volume": 398135.0, "taker_buy_quote": 2188.8425}, {"ts": 1774087500000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 30631.0, "quote_volume": 168.19328, "trades": 6, "taker_buy_volume": 3909.0, "taker_buy_quote": 21.4895}, {"ts": 1774087560000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 62929.1, "quote_volume": 345.480759, "trades": 3, "taker_buy_volume": 17929.1, "taker_buy_quote": 98.430759}, {"ts": 1774087620000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 360804.8, "quote_volume": 1980.338133, "trades": 11, "taker_buy_volume": 52782.9, "taker_buy_quote": 289.778121}, {"ts": 1774087680000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 140308.2, "quote_volume": 770.152106, "trades": 6, "taker_buy_volume": 81317.0, "taker_buy_quote": 446.43033}, {"ts": 1774087740000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 152238.7, "quote_volume": 835.790463, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087800000, "open": 0.00549, "high": 0.0055, "low": 0.00548, "close": 0.0055, "volume": 673068.3, "quote_volume": 3695.338647, "trades": 15, "taker_buy_volume": 625603.5, "taker_buy_quote": 3434.781543}, {"ts": 1774087860000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 330817.1, "quote_volume": 1819.473833, "trades": 13, "taker_buy_volume": 283795.4, "taker_buy_quote": 1560.8747}, {"ts": 1774087920000, "open": 0.0055, "high": 0.00551, "low": 0.00549, "close": 0.00549, "volume": 194582.9, "quote_volume": 1069.905026, "trades": 6, "taker_buy_volume": 38316.9, "taker_buy_quote": 210.871809}, {"ts": 1774087980000, "open": 0.00549, "high": 0.00549, "low": 0.00547, "close": 0.00547, "volume": 58136.2, "quote_volume": 318.423689, "trades": 7, "taker_buy_volume": 3113.3, "taker_buy_quote": 17.092017}, {"ts": 1774088040000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 168227.6, "quote_volume": 920.942627, "trades": 8, "taker_buy_volume": 110455.5, "taker_buy_quote": 604.92924}, {"ts": 1774088100000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088160000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 1175513.6, "quote_volume": 6442.516831, "trades": 29, "taker_buy_volume": 411330.7, "taker_buy_quote": 2254.794539}, {"ts": 1774088220000, "open": 0.00548, "high": 0.00549, "low": 0.00546, "close": 0.00546, "volume": 1051935.5, "quote_volume": 5757.611835, "trades": 24, "taker_buy_volume": 287084.3, "taker_buy_quote": 1571.698033}, {"ts": 1774088280000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 116049.6, "quote_volume": 634.713561, "trades": 4, "taker_buy_volume": 108274.5, "taker_buy_quote": 592.261515}, {"ts": 1774088340000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 177445.3, "quote_volume": 970.625791, "trades": 7, "taker_buy_volume": 40628.0, "taker_buy_quote": 222.23516}, {"ts": 1774088400000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 236747.0, "quote_volume": 1295.85096, "trades": 9, "taker_buy_volume": 146747.0, "taker_buy_quote": 803.55096}, {"ts": 1774088460000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 290748.3, "quote_volume": 1590.760101, "trades": 7, "taker_buy_volume": 93509.6, "taker_buy_quote": 511.864412}, {"ts": 1774088520000, "open": 0.00546, "high": 0.00547, "low": 0.00542, "close": 0.00543, "volume": 2606583.2, "quote_volume": 14170.976261, "trades": 93, "taker_buy_volume": 907455.7, "taker_buy_quote": 4929.000581}, {"ts": 1774088580000, "open": 0.00543, "high": 0.00544, "low": 0.00542, "close": 0.00542, "volume": 434355.7, "quote_volume": 2361.261819, "trades": 13, "taker_buy_volume": 227974.5, "taker_buy_quote": 1240.18128}, {"ts": 1774088640000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 596191.1, "quote_volume": 3226.228853, "trades": 27, "taker_buy_volume": 89458.4, "taker_buy_quote": 484.804946}, {"ts": 1774088700000, "open": 0.00541, "high": 0.00544, "low": 0.0054, "close": 0.00543, "volume": 207965.7, "quote_volume": 1126.664845, "trades": 19, "taker_buy_volume": 84557.7, "taker_buy_quote": 458.434238}, {"ts": 1774088760000, "open": 0.00542, "high": 0.00544, "low": 0.00542, "close": 0.00543, "volume": 840688.0, "quote_volume": 4559.054052, "trades": 39, "taker_buy_volume": 297178.3, "taker_buy_quote": 1612.339937}, {"ts": 1774088820000, "open": 0.00544, "high": 0.00544, "low": 0.00542, "close": 0.00543, "volume": 561675.4, "quote_volume": 3046.949643, "trades": 21, "taker_buy_volume": 112703.6, "taker_buy_quote": 611.209344}, {"ts": 1774088880000, "open": 0.00542, "high": 0.00543, "low": 0.00541, "close": 0.00543, "volume": 553391.2, "quote_volume": 3000.706819, "trades": 25, "taker_buy_volume": 264889.0, "taker_buy_quote": 1437.046794}, {"ts": 1774088940000, "open": 0.00542, "high": 0.00544, "low": 0.00542, "close": 0.00544, "volume": 882868.5, "quote_volume": 4796.559282, "trades": 37, "taker_buy_volume": 721488.3, "taker_buy_quote": 3919.952826}, {"ts": 1774089000000, "open": 0.00543, "high": 0.00545, "low": 0.00543, "close": 0.00544, "volume": 448768.1, "quote_volume": 2439.786023, "trades": 19, "taker_buy_volume": 260638.0, "taker_buy_quote": 1418.23958}, {"ts": 1774089060000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 185295.0, "quote_volume": 1006.52126, "trades": 6, "taker_buy_volume": 140295.0, "taker_buy_quote": 762.17126}, {"ts": 1774089120000, "open": 0.00543, "high": 0.00544, "low": 0.00542, "close": 0.00544, "volume": 799590.6, "quote_volume": 4342.393622, "trades": 30, "taker_buy_volume": 433866.8, "taker_buy_quote": 2356.569706}, {"ts": 1774089180000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 149732.8, "quote_volume": 812.134386, "trades": 10, "taker_buy_volume": 58261.0, "taker_buy_quote": 316.35723}, {"ts": 1774089240000, "open": 0.00543, "high": 0.00543, "low": 0.00541, "close": 0.00543, "volume": 1439293.3, "quote_volume": 7800.855557, "trades": 31, "taker_buy_volume": 264045.6, "taker_buy_quote": 1431.460636}, {"ts": 1774089300000, "open": 0.00542, "high": 0.00543, "low": 0.00541, "close": 0.00542, "volume": 1996814.6, "quote_volume": 10825.780717, "trades": 84, "taker_buy_volume": 932517.8, "taker_buy_quote": 5057.340577}, {"ts": 1774089360000, "open": 0.00543, "high": 0.00543, "low": 0.00541, "close": 0.00542, "volume": 396575.2, "quote_volume": 2150.267206, "trades": 9, "taker_buy_volume": 299768.7, "taker_buy_quote": 1625.594041}, {"ts": 1774089420000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 1409987.0, "quote_volume": 7645.698584, "trades": 67, "taker_buy_volume": 1093982.9, "taker_buy_quote": 5932.956362}, {"ts": 1774089480000, "open": 0.00542, "high": 0.00544, "low": 0.00541, "close": 0.00542, "volume": 1164131.2, "quote_volume": 6318.220534, "trades": 43, "taker_buy_volume": 862022.1, "taker_buy_quote": 4680.329523}, {"ts": 1774089540000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 296980.0, "quote_volume": 1612.97081, "trades": 10, "taker_buy_volume": 258566.0, "taker_buy_quote": 1404.38279}, {"ts": 1774089600000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 17009.9, "quote_volume": 92.363757, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089660000, "open": 0.00543, "high": 0.00544, "low": 0.00542, "close": 0.00542, "volume": 677271.4, "quote_volume": 3677.852628, "trades": 34, "taker_buy_volume": 412367.3, "taker_buy_quote": 2239.600705}, {"ts": 1774089720000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 268929.7, "quote_volume": 1457.666701, "trades": 17, "taker_buy_volume": 32578.7, "taker_buy_quote": 176.644281}, {"ts": 1774089780000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 1012176.5, "quote_volume": 5495.928903, "trades": 27, "taker_buy_volume": 986290.1, "taker_buy_quote": 5355.555243}, {"ts": 1774089840000, "open": 0.00543, "high": 0.00545, "low": 0.00543, "close": 0.00545, "volume": 401481.8, "quote_volume": 2184.325404, "trades": 24, "taker_buy_volume": 280321.9, "taker_buy_quote": 1525.215548}, {"ts": 1774089900000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 995890.6, "quote_volume": 5417.644864, "trades": 6, "taker_buy_volume": 24294.7, "taker_buy_quote": 132.163168}, {"ts": 1774089960000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 602507.3, "quote_volume": 3278.506091, "trades": 29, "taker_buy_volume": 362684.0, "taker_buy_quote": 1973.867339}, {"ts": 1774090020000, "open": 0.00544, "high": 0.00545, "low": 0.00543, "close": 0.00544, "volume": 684375.4, "quote_volume": 3722.851497, "trades": 26, "taker_buy_volume": 166025.9, "taker_buy_quote": 903.549556}, {"ts": 1774090080000, "open": 0.00545, "high": 0.00545, "low": 0.00543, "close": 0.00543, "volume": 572051.4, "quote_volume": 3110.550594, "trades": 16, "taker_buy_volume": 160541.1, "taker_buy_quote": 873.681289}, {"ts": 1774090140000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 948098.6, "quote_volume": 5148.736616, "trades": 36, "taker_buy_volume": 785513.5, "taker_buy_quote": 4265.899523}, {"ts": 1774090200000, "open": 0.00542, "high": 0.00544, "low": 0.00542, "close": 0.00542, "volume": 582787.2, "quote_volume": 3161.433042, "trades": 23, "taker_buy_volume": 235707.8, "taker_buy_quote": 1280.262694}, {"ts": 1774090260000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 490793.5, "quote_volume": 2661.568211, "trades": 19, "taker_buy_volume": 433249.5, "taker_buy_quote": 2349.679731}, {"ts": 1774090320000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 461534.0, "quote_volume": 2501.51428, "trades": 18, "taker_buy_volume": 346442.6, "taker_buy_quote": 1877.718892}, {"ts": 1774090380000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090440000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 40994.4, "quote_volume": 222.423107, "trades": 4, "taker_buy_volume": 23345.9, "taker_buy_quote": 126.768237}, {"ts": 1774090500000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 257148.8, "quote_volume": 1393.443976, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090560000, "open": 0.00541, "high": 0.00542, "low": 0.0054, "close": 0.0054, "volume": 622570.8, "quote_volume": 3370.353224, "trades": 33, "taker_buy_volume": 477554.4, "taker_buy_quote": 2585.948592}, {"ts": 1774090620000, "open": 0.0054, "high": 0.00543, "low": 0.0054, "close": 0.00541, "volume": 917747.7, "quote_volume": 4973.527952, "trades": 37, "taker_buy_volume": 508267.2, "taker_buy_quote": 2756.486244}, {"ts": 1774090680000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 48715.9, "quote_volume": 263.782429, "trades": 5, "taker_buy_volume": 22941.0, "taker_buy_quote": 124.34022}, {"ts": 1774090740000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090800000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 522163.9, "quote_volume": 2825.832799, "trades": 15, "taker_buy_volume": 111261.0, "taker_buy_quote": 602.84811}, {"ts": 1774090860000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 74894.7, "quote_volume": 405.280327, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 54.2}, {"ts": 1774090920000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 1048150.7, "quote_volume": 5672.345247, "trades": 39, "taker_buy_volume": 439167.7, "taker_buy_quote": 2377.747217}, {"ts": 1774090980000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 1984486.9, "quote_volume": 10747.382653, "trades": 51, "taker_buy_volume": 1619975.7, "taker_buy_quote": 8775.377061}, {"ts": 1774091040000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 719342.1, "quote_volume": 3893.963391, "trades": 21, "taker_buy_volume": 322263.0, "taker_buy_quote": 1745.76546}, {"ts": 1774091100000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 435028.7, "quote_volume": 2354.429477, "trades": 10, "taker_buy_volume": 137421.0, "taker_buy_quote": 744.37182}, {"ts": 1774091160000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 1311055.9, "quote_volume": 7107.627296, "trades": 22, "taker_buy_volume": 1198693.2, "taker_buy_quote": 6498.621462}, {"ts": 1774091220000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 215306.3, "quote_volume": 1167.465627, "trades": 11, "taker_buy_volume": 170306.3, "taker_buy_quote": 923.565627}, {"ts": 1774091280000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 36596.9, "quote_volume": 198.164069, "trades": 3, "taker_buy_volume": 17484.0, "taker_buy_quote": 94.76328}, {"ts": 1774091340000, "open": 0.00542, "high": 0.00544, "low": 0.00542, "close": 0.00543, "volume": 1196559.0, "quote_volume": 6496.186119, "trades": 19, "taker_buy_volume": 974068.9, "taker_buy_quote": 5289.839777}, {"ts": 1774091400000, "open": 0.00543, "high": 0.00544, "low": 0.00542, "close": 0.00542, "volume": 757591.1, "quote_volume": 4115.572878, "trades": 20, "taker_buy_volume": 706243.0, "taker_buy_quote": 3836.76192}, {"ts": 1774091460000, "open": 0.00543, "high": 0.00544, "low": 0.00541, "close": 0.00543, "volume": 898463.6, "quote_volume": 4876.736482, "trades": 24, "taker_buy_volume": 592339.1, "taker_buy_quote": 3217.575051}, {"ts": 1774091520000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 37952.5, "quote_volume": 206.082075, "trades": 5, "taker_buy_volume": 37952.5, "taker_buy_quote": 206.082075}, {"ts": 1774091580000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 61902.6, "quote_volume": 336.131118, "trades": 3, "taker_buy_volume": 61902.6, "taker_buy_quote": 336.131118}, {"ts": 1774091640000, "open": 0.00544, "high": 0.00545, "low": 0.00543, "close": 0.00543, "volume": 509660.1, "quote_volume": 2772.317585, "trades": 10, "taker_buy_volume": 307129.4, "taker_buy_quote": 1670.834153}, {"ts": 1774091700000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 16347.3, "quote_volume": 88.765839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091760000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 23924.0, "quote_volume": 130.14656, "trades": 3, "taker_buy_volume": 23924.0, "taker_buy_quote": 130.14656}, {"ts": 1774091820000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091880000, "open": 0.00544, "high": 0.00545, "low": 0.00543, "close": 0.00543, "volume": 378182.4, "quote_volume": 2057.261618, "trades": 14, "taker_buy_volume": 237695.1, "taker_buy_quote": 1293.230963}, {"ts": 1774091940000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 477158.7, "quote_volume": 2594.141642, "trades": 12, "taker_buy_volume": 388933.4, "taker_buy_quote": 2114.260954}, {"ts": 1774092000000, "open": 0.00544, "high": 0.00546, "low": 0.00544, "close": 0.00544, "volume": 483380.6, "quote_volume": 2635.385596, "trades": 21, "taker_buy_volume": 480028.1, "taker_buy_quote": 2617.128641}, {"ts": 1774092060000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00545, "volume": 91450.1, "quote_volume": 498.388544, "trades": 3, "taker_buy_volume": 90000.0, "taker_buy_quote": 490.5}, {"ts": 1774092120000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 168892.2, "quote_volume": 920.70899, "trades": 5, "taker_buy_volume": 123892.2, "taker_buy_quote": 675.45899}, {"ts": 1774092180000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 388574.3, "quote_volume": 2117.729935, "trades": 10, "taker_buy_volume": 45000.0, "taker_buy_quote": 245.25}, {"ts": 1774092240000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 177030.1, "quote_volume": 966.561032, "trades": 6, "taker_buy_volume": 61565.9, "taker_buy_quote": 336.149814}, {"ts": 1774092300000, "open": 0.00545, "high": 0.00547, "low": 0.00545, "close": 0.00547, "volume": 1373456.1, "quote_volume": 7507.990473, "trades": 52, "taker_buy_volume": 1173150.5, "taker_buy_quote": 6413.311711}, {"ts": 1774092360000, "open": 0.00546, "high": 0.00548, "low": 0.00546, "close": 0.00547, "volume": 801387.0, "quote_volume": 4383.112975, "trades": 24, "taker_buy_volume": 444174.7, "taker_buy_quote": 2430.091113}, {"ts": 1774092420000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 437412.7, "quote_volume": 2397.021596, "trades": 26, "taker_buy_volume": 296137.3, "taker_buy_quote": 1622.832404}, {"ts": 1774092480000, "open": 0.00548, "high": 0.0055, "low": 0.00548, "close": 0.00549, "volume": 2771792.7, "quote_volume": 15216.554866, "trades": 67, "taker_buy_volume": 2437303.5, "taker_buy_quote": 13381.068853}, {"ts": 1774092540000, "open": 0.00549, "high": 0.00552, "low": 0.00549, "close": 0.00551, "volume": 4263586.1, "quote_volume": 23476.730625, "trades": 82, "taker_buy_volume": 2741008.0, "taker_buy_quote": 15103.658213}, {"ts": 1774092600000, "open": 0.00552, "high": 0.00554, "low": 0.00551, "close": 0.00553, "volume": 2627826.5, "quote_volume": 14514.554194, "trades": 61, "taker_buy_volume": 1905309.0, "taker_buy_quote": 10526.692146}, {"ts": 1774092660000, "open": 0.00553, "high": 0.00555, "low": 0.0055, "close": 0.0055, "volume": 7333825.9, "quote_volume": 40621.99059, "trades": 135, "taker_buy_volume": 4906588.8, "taker_buy_quote": 27197.729283}, {"ts": 1774092720000, "open": 0.00551, "high": 0.00551, "low": 0.00549, "close": 0.00549, "volume": 1792986.2, "quote_volume": 9852.557715, "trades": 20, "taker_buy_volume": 612497.0, "taker_buy_quote": 3363.33201}, {"ts": 1774092780000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 605716.8, "quote_volume": 3327.732549, "trades": 8, "taker_buy_volume": 605716.8, "taker_buy_quote": 3327.732549}, {"ts": 1774092840000, "open": 0.00549, "high": 0.00551, "low": 0.00548, "close": 0.00549, "volume": 2029912.3, "quote_volume": 11153.244212, "trades": 49, "taker_buy_volume": 986437.6, "taker_buy_quote": 5421.823929}, {"ts": 1774092900000, "open": 0.00549, "high": 0.00551, "low": 0.00549, "close": 0.0055, "volume": 842908.5, "quote_volume": 4634.232675, "trades": 22, "taker_buy_volume": 735936.0, "taker_buy_quote": 4045.883925}, {"ts": 1774092960000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 784267.1, "quote_volume": 4300.157941, "trades": 27, "taker_buy_volume": 216819.3, "taker_buy_quote": 1189.437957}, {"ts": 1774093020000, "open": 0.00547, "high": 0.00548, "low": 0.00546, "close": 0.00546, "volume": 1192659.6, "quote_volume": 6522.364401, "trades": 53, "taker_buy_volume": 394210.3, "taker_buy_quote": 2157.263922}, {"ts": 1774093080000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 457919.2, "quote_volume": 2496.440058, "trades": 26, "taker_buy_volume": 141202.2, "taker_buy_quote": 770.332408}, {"ts": 1774093140000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 484316.9, "quote_volume": 2644.1081, "trades": 47, "taker_buy_volume": 116771.0, "taker_buy_quote": 637.56966}, {"ts": 1774093200000, "open": 0.00545, "high": 0.00548, "low": 0.00545, "close": 0.00548, "volume": 482093.7, "quote_volume": 2636.644862, "trades": 22, "taker_buy_volume": 413457.2, "taker_buy_quote": 2260.96701}, {"ts": 1774093260000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 77580.8, "quote_volume": 424.86874, "trades": 9, "taker_buy_volume": 50176.4, "taker_buy_quote": 274.966672}, {"ts": 1774093320000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 1096098.7, "quote_volume": 6003.231884, "trades": 24, "taker_buy_volume": 185284.1, "taker_buy_quote": 1015.356868}, {"ts": 1774093380000, "open": 0.00548, "high": 0.00549, "low": 0.00547, "close": 0.00548, "volume": 321261.6, "quote_volume": 1760.971121, "trades": 18, "taker_buy_volume": 131405.1, "taker_buy_quote": 720.625235}, {"ts": 1774093440000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 782727.7, "quote_volume": 4296.174626, "trades": 22, "taker_buy_volume": 637683.0, "taker_buy_quote": 3500.87967}, {"ts": 1774093500000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 17142.8, "quote_volume": 94.113972, "trades": 2, "taker_buy_volume": 17142.8, "taker_buy_quote": 94.113972}, {"ts": 1774093560000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 5281.3, "quote_volume": 28.994337, "trades": 1, "taker_buy_volume": 5281.3, "taker_buy_quote": 28.994337}, {"ts": 1774093620000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 449265.6, "quote_volume": 2464.993053, "trades": 8, "taker_buy_volume": 139060.3, "taker_buy_quote": 762.459167}, {"ts": 1774093680000, "open": 0.00547, "high": 0.00549, "low": 0.00547, "close": 0.00549, "volume": 911469.6, "quote_volume": 4997.448609, "trades": 29, "taker_buy_volume": 609663.9, "taker_buy_quote": 3343.908578}, {"ts": 1774093740000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 503678.9, "quote_volume": 2762.094619, "trades": 14, "taker_buy_volume": 90762.2, "taker_buy_quote": 497.834478}, {"ts": 1774093800000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 215257.6, "quote_volume": 1181.764224, "trades": 6, "taker_buy_volume": 215257.6, "taker_buy_quote": 1181.764224}, {"ts": 1774093860000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 486052.8, "quote_volume": 2668.520603, "trades": 16, "taker_buy_volume": 441052.8, "taker_buy_quote": 2421.470603}, {"ts": 1774093920000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 181660.7, "quote_volume": 997.317243, "trades": 6, "taker_buy_volume": 29422.0, "taker_buy_quote": 161.52678}, {"ts": 1774093980000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 26995.9, "quote_volume": 148.207491, "trades": 6, "taker_buy_volume": 26995.9, "taker_buy_quote": 148.207491}, {"ts": 1774094040000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 7769.3, "quote_volume": 42.575764, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094100000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 750431.1, "quote_volume": 4112.601407, "trades": 24, "taker_buy_volume": 280039.6, "taker_buy_quote": 1534.855987}, {"ts": 1774094160000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 163614.8, "quote_volume": 896.495343, "trades": 6, "taker_buy_volume": 107238.7, "taker_buy_quote": 587.668076}, {"ts": 1774094220000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 1129286.4, "quote_volume": 6179.242537, "trades": 19, "taker_buy_volume": 787224.9, "taker_buy_quote": 4308.166132}, {"ts": 1774094280000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094340000, "open": 0.00548, "high": 0.0055, "low": 0.00548, "close": 0.00549, "volume": 311056.5, "quote_volume": 1706.1434, "trades": 12, "taker_buy_volume": 260102.5, "taker_buy_quote": 1426.40594}, {"ts": 1774094400000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 179599.0, "quote_volume": 987.66794, "trades": 19, "taker_buy_volume": 91482.4, "taker_buy_quote": 503.1532}, {"ts": 1774094460000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 88421.6, "quote_volume": 485.501605, "trades": 8, "taker_buy_volume": 88421.6, "taker_buy_quote": 485.501605}, {"ts": 1774094520000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 44693.4, "quote_volume": 245.412766, "trades": 4, "taker_buy_volume": 30077.0, "taker_buy_quote": 165.16873}, {"ts": 1774094580000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 300720.2, "quote_volume": 1656.602336, "trades": 10, "taker_buy_volume": 300720.2, "taker_buy_quote": 1656.602336}, {"ts": 1774094640000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 350425.4, "quote_volume": 1930.843954, "trades": 5, "taker_buy_volume": 305425.4, "taker_buy_quote": 1682.893954}, {"ts": 1774094700000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 387414.7, "quote_volume": 2134.621664, "trades": 11, "taker_buy_volume": 384081.4, "taker_buy_quote": 2116.288514}, {"ts": 1774094760000, "open": 0.0055, "high": 0.00552, "low": 0.0055, "close": 0.00551, "volume": 392368.0, "quote_volume": 2161.556773, "trades": 17, "taker_buy_volume": 92538.0, "taker_buy_quote": 510.35976}, {"ts": 1774094820000, "open": 0.0055, "high": 0.00552, "low": 0.0055, "close": 0.00552, "volume": 947956.3, "quote_volume": 5224.998732, "trades": 23, "taker_buy_volume": 752153.0, "taker_buy_quote": 4148.080582}, {"ts": 1774094880000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 337172.7, "quote_volume": 1859.134724, "trades": 13, "taker_buy_volume": 132742.7, "taker_buy_quote": 732.725424}, {"ts": 1774094940000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 1158008.6, "quote_volume": 6389.848344, "trades": 20, "taker_buy_volume": 507847.5, "taker_buy_quote": 2803.082887}, {"ts": 1774095000000, "open": 0.00551, "high": 0.00554, "low": 0.00551, "close": 0.00552, "volume": 3762936.0, "quote_volume": 20802.698894, "trades": 88, "taker_buy_volume": 2095554.7, "taker_buy_quote": 11589.66263}, {"ts": 1774095060000, "open": 0.00553, "high": 0.00555, "low": 0.00553, "close": 0.00554, "volume": 4037939.3, "quote_volume": 22375.527405, "trades": 75, "taker_buy_volume": 3055744.8, "taker_buy_quote": 16934.487285}, {"ts": 1774095120000, "open": 0.00555, "high": 0.00558, "low": 0.00553, "close": 0.00556, "volume": 2906544.3, "quote_volume": 16174.438158, "trades": 95, "taker_buy_volume": 1969411.7, "taker_buy_quote": 10959.639926}, {"ts": 1774095180000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 203929.7, "quote_volume": 1131.818827, "trades": 11, "taker_buy_volume": 54809.4, "taker_buy_quote": 304.201162}, {"ts": 1774095240000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 690661.4, "quote_volume": 3826.264156, "trades": 10, "taker_buy_volume": 299378.9, "taker_buy_quote": 1658.559106}, {"ts": 1774095300000, "open": 0.00553, "high": 0.00554, "low": 0.00552, "close": 0.00552, "volume": 631541.2, "quote_volume": 3492.238938, "trades": 35, "taker_buy_volume": 276169.0, "taker_buy_quote": 1527.590574}, {"ts": 1774095360000, "open": 0.00552, "high": 0.00555, "low": 0.00552, "close": 0.00554, "volume": 844876.4, "quote_volume": 4678.912917, "trades": 33, "taker_buy_volume": 470174.3, "taker_buy_quote": 2603.242165}, {"ts": 1774095420000, "open": 0.00554, "high": 0.00558, "low": 0.00554, "close": 0.00556, "volume": 626833.1, "quote_volume": 3481.64528, "trades": 25, "taker_buy_volume": 526931.7, "taker_buy_quote": 2925.522882}, {"ts": 1774095480000, "open": 0.00556, "high": 0.00559, "low": 0.00556, "close": 0.00559, "volume": 1043071.0, "quote_volume": 5810.644222, "trades": 27, "taker_buy_volume": 660738.2, "taker_buy_quote": 3682.802052}, {"ts": 1774095540000, "open": 0.00558, "high": 0.00558, "low": 0.00556, "close": 0.00557, "volume": 158405.2, "quote_volume": 882.001973, "trades": 7, "taker_buy_volume": 7673.2, "taker_buy_quote": 42.759396}, {"ts": 1774095600000, "open": 0.00556, "high": 0.00557, "low": 0.00555, "close": 0.00556, "volume": 784689.5, "quote_volume": 4363.292677, "trades": 16, "taker_buy_volume": 137896.1, "taker_buy_quote": 767.216373}, {"ts": 1774095660000, "open": 0.00555, "high": 0.00556, "low": 0.00554, "close": 0.00556, "volume": 744868.6, "quote_volume": 4133.901931, "trades": 19, "taker_buy_volume": 32325.7, "taker_buy_quote": 179.433627}, {"ts": 1774095720000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 250284.4, "quote_volume": 1389.095011, "trades": 6, "taker_buy_volume": 1659.1, "taker_buy_quote": 9.224596}, {"ts": 1774095780000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 2181.0, "quote_volume": 12.08274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095840000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 287922.7, "quote_volume": 1596.898598, "trades": 4, "taker_buy_volume": 287922.7, "taker_buy_quote": 1596.898598}, {"ts": 1774095900000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 226494.1, "quote_volume": 1254.777314, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095960000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 9927.7, "quote_volume": 55.062634, "trades": 2, "taker_buy_volume": 9927.7, "taker_buy_quote": 55.062634}, {"ts": 1774096020000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 536233.8, "quote_volume": 2969.369077, "trades": 14, "taker_buy_volume": 25339.0, "taker_buy_quote": 140.12467}, {"ts": 1774096080000, "open": 0.00553, "high": 0.00554, "low": 0.00552, "close": 0.00553, "volume": 286459.6, "quote_volume": 1583.704935, "trades": 12, "taker_buy_volume": 163781.5, "taker_buy_quote": 905.807233}, {"ts": 1774096140000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 521981.8, "quote_volume": 2886.751796, "trades": 21, "taker_buy_volume": 155885.6, "taker_buy_quote": 862.23981}, {"ts": 1774096200000, "open": 0.00553, "high": 0.00555, "low": 0.00553, "close": 0.00555, "volume": 865786.2, "quote_volume": 4802.063231, "trades": 25, "taker_buy_volume": 630335.3, "taker_buy_quote": 3495.420477}, {"ts": 1774096260000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 249009.5, "quote_volume": 1382.002725, "trades": 6, "taker_buy_volume": 196427.7, "taker_buy_quote": 1090.173735}, {"ts": 1774096320000, "open": 0.00555, "high": 0.00557, "low": 0.00555, "close": 0.00555, "volume": 458440.9, "quote_volume": 2548.338101, "trades": 14, "taker_buy_volume": 225894.7, "taker_buy_quote": 1257.425391}, {"ts": 1774096380000, "open": 0.00554, "high": 0.00554, "low": 0.00552, "close": 0.00552, "volume": 336340.8, "quote_volume": 1860.380852, "trades": 17, "taker_buy_volume": 2238.3, "taker_buy_quote": 12.400182}, {"ts": 1774096440000, "open": 0.00552, "high": 0.00552, "low": 0.0055, "close": 0.0055, "volume": 808668.2, "quote_volume": 4458.794841, "trades": 26, "taker_buy_volume": 289551.2, "taker_buy_quote": 1596.380169}, {"ts": 1774096500000, "open": 0.0055, "high": 0.00551, "low": 0.00549, "close": 0.0055, "volume": 898950.4, "quote_volume": 4949.757202, "trades": 32, "taker_buy_volume": 344607.5, "taker_buy_quote": 1898.533015}, {"ts": 1774096560000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 381553.0, "quote_volume": 2096.103731, "trades": 17, "taker_buy_volume": 45000.0, "taker_buy_quote": 247.05}, {"ts": 1774096620000, "open": 0.00549, "high": 0.0055, "low": 0.00548, "close": 0.0055, "volume": 720241.9, "quote_volume": 3956.22916, "trades": 20, "taker_buy_volume": 209970.9, "taker_buy_quote": 1154.495009}, {"ts": 1774096680000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 142885.5, "quote_volume": 785.87025, "trades": 8, "taker_buy_volume": 115785.3, "taker_buy_quote": 636.81915}, {"ts": 1774096740000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 127788.5, "quote_volume": 702.254111, "trades": 7, "taker_buy_volume": 69524.6, "taker_buy_quote": 382.3853}, {"ts": 1774096800000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 398840.2, "quote_volume": 2193.593975, "trades": 14, "taker_buy_volume": 157979.1, "taker_buy_quote": 868.88505}, {"ts": 1774096860000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096920000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 349118.4, "quote_volume": 1917.097243, "trades": 21, "taker_buy_volume": 162344.0, "taker_buy_quote": 891.705787}, {"ts": 1774096980000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 239365.6, "quote_volume": 1314.103221, "trades": 15, "taker_buy_volume": 153815.0, "taker_buy_quote": 844.44435}, {"ts": 1774097040000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 852239.1, "quote_volume": 4673.128202, "trades": 25, "taker_buy_volume": 305048.8, "taker_buy_quote": 1673.986824}, {"ts": 1774097100000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097160000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 367941.3, "quote_volume": 2016.485137, "trades": 11, "taker_buy_volume": 133146.7, "taker_buy_quote": 729.810729}, {"ts": 1774097220000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 319152.1, "quote_volume": 1752.190686, "trades": 8, "taker_buy_volume": 319152.1, "taker_buy_quote": 1752.190686}, {"ts": 1774097280000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 17937.5, "quote_volume": 98.65625, "trades": 4, "taker_buy_volume": 17937.5, "taker_buy_quote": 98.65625}, {"ts": 1774097340000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 47271.5, "quote_volume": 259.86733, "trades": 3, "taker_buy_volume": 34679.5, "taker_buy_quote": 190.73725}, {"ts": 1774097400000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 455401.6, "quote_volume": 2504.673502, "trades": 15, "taker_buy_volume": 353018.4, "taker_buy_quote": 1941.6012}, {"ts": 1774097460000, "open": 0.0055, "high": 0.00551, "low": 0.00549, "close": 0.00551, "volume": 319855.8, "quote_volume": 1759.333597, "trades": 14, "taker_buy_volume": 255862.1, "taker_buy_quote": 1408.008184}, {"ts": 1774097520000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 53419.0, "quote_volume": 294.33869, "trades": 3, "taker_buy_volume": 53419.0, "taker_buy_quote": 294.33869}, {"ts": 1774097580000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 573792.0, "quote_volume": 3155.856, "trades": 16, "taker_buy_volume": 167541.6, "taker_buy_quote": 921.4788}, {"ts": 1774097640000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 46799.0, "quote_volume": 257.3945, "trades": 2, "taker_buy_volume": 46799.0, "taker_buy_quote": 257.3945}, {"ts": 1774097700000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 92880.4, "quote_volume": 509.950481, "trades": 5, "taker_buy_volume": 3708.5, "taker_buy_quote": 20.39675}, {"ts": 1774097760000, "open": 0.0055, "high": 0.00551, "low": 0.00549, "close": 0.0055, "volume": 1024696.1, "quote_volume": 5634.431017, "trades": 44, "taker_buy_volume": 393820.2, "taker_buy_quote": 2166.0611}, {"ts": 1774097820000, "open": 0.00549, "high": 0.0055, "low": 0.00548, "close": 0.00549, "volume": 324280.9, "quote_volume": 1780.301397, "trades": 14, "taker_buy_volume": 63131.4, "taker_buy_quote": 346.608001}, {"ts": 1774097880000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 152288.9, "quote_volume": 836.145347, "trades": 12, "taker_buy_volume": 7928.6, "taker_buy_quote": 43.6073}, {"ts": 1774097940000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 218078.8, "quote_volume": 1199.4334, "trades": 9, "taker_buy_volume": 133713.1, "taker_buy_quote": 735.42205}, {"ts": 1774098000000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 880835.8, "quote_volume": 4848.713867, "trades": 29, "taker_buy_volume": 584804.7, "taker_buy_quote": 3219.916111}, {"ts": 1774098060000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 281501.8, "quote_volume": 1545.859479, "trades": 7, "taker_buy_volume": 247551.8, "taker_buy_quote": 1359.473979}, {"ts": 1774098120000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 756193.1, "quote_volume": 4148.06003, "trades": 16, "taker_buy_volume": 206092.1, "taker_buy_quote": 1131.445629}, {"ts": 1774098180000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 128132.6, "quote_volume": 703.957974, "trades": 6, "taker_buy_volume": 54032.6, "taker_buy_quote": 297.148974}, {"ts": 1774098240000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 295627.5, "quote_volume": 1626.0424, "trades": 9, "taker_buy_volume": 248703.3, "taker_buy_quote": 1367.9593}, {"ts": 1774098300000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 223859.0, "quote_volume": 1232.217615, "trades": 10, "taker_buy_volume": 44202.9, "taker_buy_quote": 243.242483}, {"ts": 1774098360000, "open": 0.00551, "high": 0.00553, "low": 0.00551, "close": 0.00553, "volume": 261073.6, "quote_volume": 1441.7671, "trades": 12, "taker_buy_volume": 236267.5, "taker_buy_quote": 1304.837428}, {"ts": 1774098420000, "open": 0.00552, "high": 0.00554, "low": 0.00552, "close": 0.00554, "volume": 411261.0, "quote_volume": 2277.443435, "trades": 14, "taker_buy_volume": 320412.7, "taker_buy_quote": 1774.466201}, {"ts": 1774098480000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 287521.8, "quote_volume": 1590.922757, "trades": 14, "taker_buy_volume": 93799.4, "taker_buy_quote": 519.637885}, {"ts": 1774098540000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 443420.5, "quote_volume": 2455.217833, "trades": 13, "taker_buy_volume": 220004.9, "taker_buy_quote": 1217.495409}, {"ts": 1774098600000, "open": 0.00554, "high": 0.00556, "low": 0.00554, "close": 0.00556, "volume": 1100601.2, "quote_volume": 6113.72337, "trades": 42, "taker_buy_volume": 744429.4, "taker_buy_quote": 4135.21388}, {"ts": 1774098660000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 122605.3, "quote_volume": 680.909415, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098720000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 652753.1, "quote_volume": 3621.860955, "trades": 22, "taker_buy_volume": 254937.1, "taker_buy_quote": 1414.900905}, {"ts": 1774098780000, "open": 0.00555, "high": 0.00555, "low": 0.00553, "close": 0.00553, "volume": 48824.8, "quote_volume": 270.197625, "trades": 8, "taker_buy_volume": 4747.3, "taker_buy_quote": 26.347515}, {"ts": 1774098840000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 183999.5, "quote_volume": 1017.553548, "trades": 14, "taker_buy_volume": 108613.6, "taker_buy_quote": 600.669521}, {"ts": 1774098900000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 174722.4, "quote_volume": 967.350747, "trades": 9, "taker_buy_volume": 70160.1, "taker_buy_quote": 388.075605}, {"ts": 1774098960000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 9643.3, "quote_volume": 53.327449, "trades": 2, "taker_buy_volume": 2143.3, "taker_buy_quote": 11.852449}, {"ts": 1774099020000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 398941.4, "quote_volume": 2205.645942, "trades": 12, "taker_buy_volume": 261893.7, "taker_buy_quote": 1448.272161}, {"ts": 1774099080000, "open": 0.00553, "high": 0.00554, "low": 0.00552, "close": 0.00554, "volume": 390698.6, "quote_volume": 2160.647282, "trades": 11, "taker_buy_volume": 100796.0, "taker_buy_quote": 557.50984}, {"ts": 1774099140000, "open": 0.00554, "high": 0.00556, "low": 0.00554, "close": 0.00556, "volume": 120264.6, "quote_volume": 667.396171, "trades": 10, "taker_buy_volume": 82036.9, "taker_buy_quote": 455.314687}, {"ts": 1774099200000, "open": 0.00556, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 82836.8, "quote_volume": 460.212228, "trades": 6, "taker_buy_volume": 82836.8, "taker_buy_quote": 460.212228}, {"ts": 1774099260000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 248733.5, "quote_volume": 1376.153944, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099320000, "open": 0.00554, "high": 0.00557, "low": 0.00554, "close": 0.00557, "volume": 1393113.2, "quote_volume": 7744.022057, "trades": 44, "taker_buy_volume": 1111866.5, "taker_buy_quote": 6180.290405}, {"ts": 1774099380000, "open": 0.00557, "high": 0.00559, "low": 0.00557, "close": 0.00558, "volume": 932661.1, "quote_volume": 5197.114812, "trades": 47, "taker_buy_volume": 689069.8, "taker_buy_quote": 3840.250798}, {"ts": 1774099440000, "open": 0.00559, "high": 0.00561, "low": 0.00558, "close": 0.0056, "volume": 2384799.0, "quote_volume": 13337.990897, "trades": 73, "taker_buy_volume": 1911685.6, "taker_buy_quote": 10693.897866}, {"ts": 1774099500000, "open": 0.0056, "high": 0.00561, "low": 0.00559, "close": 0.0056, "volume": 1199958.7, "quote_volume": 6719.496778, "trades": 41, "taker_buy_volume": 1082204.1, "taker_buy_quote": 6060.071018}, {"ts": 1774099560000, "open": 0.0056, "high": 0.00562, "low": 0.0056, "close": 0.00562, "volume": 1242191.1, "quote_volume": 6973.84744, "trades": 37, "taker_buy_volume": 1082752.6, "taker_buy_quote": 6079.469453}, {"ts": 1774099620000, "open": 0.00562, "high": 0.00562, "low": 0.00558, "close": 0.0056, "volume": 2980031.9, "quote_volume": 16698.609004, "trades": 102, "taker_buy_volume": 1671244.8, "taker_buy_quote": 9369.58565}, {"ts": 1774099680000, "open": 0.0056, "high": 0.00563, "low": 0.0056, "close": 0.00562, "volume": 2237657.7, "quote_volume": 12584.766478, "trades": 74, "taker_buy_volume": 1834131.6, "taker_buy_quote": 10314.904199}, {"ts": 1774099740000, "open": 0.00562, "high": 0.00568, "low": 0.00562, "close": 0.00567, "volume": 3531292.3, "quote_volume": 19968.805454, "trades": 127, "taker_buy_volume": 3138660.5, "taker_buy_quote": 17746.80323}, {"ts": 1774099800000, "open": 0.00566, "high": 0.00567, "low": 0.0056, "close": 0.00563, "volume": 4478270.2, "quote_volume": 25211.296075, "trades": 120, "taker_buy_volume": 1776888.2, "taker_buy_quote": 10014.055405}, {"ts": 1774099860000, "open": 0.00562, "high": 0.00563, "low": 0.00561, "close": 0.00562, "volume": 356652.0, "quote_volume": 2003.332808, "trades": 19, "taker_buy_volume": 91566.9, "taker_buy_quote": 514.677456}, {"ts": 1774099920000, "open": 0.00562, "high": 0.00564, "low": 0.00561, "close": 0.00561, "volume": 2621999.0, "quote_volume": 14741.116454, "trades": 56, "taker_buy_volume": 1621354.4, "taker_buy_quote": 9122.665459}, {"ts": 1774099980000, "open": 0.00561, "high": 0.00562, "low": 0.0056, "close": 0.00562, "volume": 695950.7, "quote_volume": 3903.184061, "trades": 33, "taker_buy_volume": 343229.2, "taker_buy_quote": 1925.540812}, {"ts": 1774100040000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 177300.1, "quote_volume": 996.627517, "trades": 8, "taker_buy_volume": 20095.5, "taker_buy_quote": 113.137665}, {"ts": 1774100100000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 443986.2, "quote_volume": 2494.837787, "trades": 8, "taker_buy_volume": 7073.3, "taker_buy_quote": 39.751946}, {"ts": 1774100160000, "open": 0.00562, "high": 0.00562, "low": 0.00559, "close": 0.00561, "volume": 1862703.4, "quote_volume": 10436.203538, "trades": 41, "taker_buy_volume": 707034.8, "taker_buy_quote": 3963.772847}, {"ts": 1774100220000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 614666.9, "quote_volume": 3438.595838, "trades": 23, "taker_buy_volume": 167604.8, "taker_buy_quote": 936.932768}, {"ts": 1774100280000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 789702.7, "quote_volume": 4414.091753, "trades": 26, "taker_buy_volume": 252078.8, "taker_buy_quote": 1409.120492}, {"ts": 1774100340000, "open": 0.00558, "high": 0.00558, "low": 0.00554, "close": 0.00555, "volume": 2586769.9, "quote_volume": 14382.789843, "trades": 81, "taker_buy_volume": 651681.5, "taker_buy_quote": 3622.072839}, {"ts": 1774100400000, "open": 0.00555, "high": 0.00559, "low": 0.00555, "close": 0.00559, "volume": 1445454.9, "quote_volume": 8045.960055, "trades": 43, "taker_buy_volume": 1302710.0, "taker_buy_quote": 7252.124051}, {"ts": 1774100460000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 597444.2, "quote_volume": 3337.301108, "trades": 11, "taker_buy_volume": 104809.5, "taker_buy_quote": 585.885105}, {"ts": 1774100520000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 982336.5, "quote_volume": 5481.628986, "trades": 17, "taker_buy_volume": 427318.3, "taker_buy_quote": 2384.436114}, {"ts": 1774100580000, "open": 0.00558, "high": 0.00558, "low": 0.00556, "close": 0.00558, "volume": 1399846.4, "quote_volume": 7802.663872, "trades": 29, "taker_buy_volume": 555883.4, "taker_buy_quote": 3098.898408}, {"ts": 1774100640000, "open": 0.00558, "high": 0.00559, "low": 0.00557, "close": 0.00558, "volume": 204686.8, "quote_volume": 1142.276948, "trades": 9, "taker_buy_volume": 156630.3, "taker_buy_quote": 874.136578}, {"ts": 1774100700000, "open": 0.00558, "high": 0.00558, "low": 0.00556, "close": 0.00556, "volume": 1254358.4, "quote_volume": 6984.726039, "trades": 31, "taker_buy_volume": 273524.4, "taker_buy_quote": 1524.148848}, {"ts": 1774100760000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 878854.4, "quote_volume": 4894.626569, "trades": 27, "taker_buy_volume": 450980.1, "taker_buy_quote": 2511.959157}, {"ts": 1774100820000, "open": 0.00557, "high": 0.00559, "low": 0.00557, "close": 0.00559, "volume": 2470686.3, "quote_volume": 13784.673658, "trades": 71, "taker_buy_volume": 1758274.1, "taker_buy_quote": 9811.972094}, {"ts": 1774100880000, "open": 0.0056, "high": 0.00563, "low": 0.0056, "close": 0.00563, "volume": 1274583.9, "quote_volume": 7154.664687, "trades": 34, "taker_buy_volume": 785152.2, "taker_buy_quote": 4407.525693}, {"ts": 1774100940000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 410626.1, "quote_volume": 2307.718682, "trades": 10, "taker_buy_volume": 173080.6, "taker_buy_quote": 972.712972}, {"ts": 1774101000000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 566097.4, "quote_volume": 3181.017388, "trades": 12, "taker_buy_volume": 443097.4, "taker_buy_quote": 2490.207388}, {"ts": 1774101060000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 1292335.8, "quote_volume": 7256.860479, "trades": 25, "taker_buy_volume": 792955.9, "taker_buy_quote": 4452.703156}, {"ts": 1774101120000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 451151.9, "quote_volume": 2532.060161, "trades": 12, "taker_buy_volume": 252306.3, "taker_buy_quote": 1416.242632}, {"ts": 1774101180000, "open": 0.00562, "high": 0.00564, "low": 0.00562, "close": 0.00563, "volume": 1519964.1, "quote_volume": 8553.512237, "trades": 38, "taker_buy_volume": 853069.9, "taker_buy_quote": 4803.670597}, {"ts": 1774101240000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 435948.5, "quote_volume": 2450.03057, "trades": 8, "taker_buy_volume": 49773.8, "taker_buy_quote": 279.728756}, {"ts": 1774101300000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 107165.0, "quote_volume": 601.19565, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101360000, "open": 0.00562, "high": 0.00562, "low": 0.00559, "close": 0.0056, "volume": 989597.2, "quote_volume": 5544.79427, "trades": 34, "taker_buy_volume": 306431.5, "taker_buy_quote": 1717.513793}, {"ts": 1774101420000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 12628.4, "quote_volume": 70.592756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101480000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 681799.3, "quote_volume": 3815.029779, "trades": 19, "taker_buy_volume": 440018.0, "taker_buy_quote": 2461.426105}, {"ts": 1774101540000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 610360.3, "quote_volume": 3411.914077, "trades": 16, "taker_buy_volume": 209676.4, "taker_buy_quote": 1172.091076}, {"ts": 1774101600000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 20257.7, "quote_volume": 113.44312, "trades": 1, "taker_buy_volume": 20257.7, "taker_buy_quote": 113.44312}, {"ts": 1774101660000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 603424.1, "quote_volume": 3375.821567, "trades": 17, "taker_buy_volume": 570456.2, "taker_buy_quote": 3191.531006}, {"ts": 1774101720000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 246202.2, "quote_volume": 1378.831065, "trades": 7, "taker_buy_volume": 89597.7, "taker_buy_quote": 501.845865}, {"ts": 1774101780000, "open": 0.00561, "high": 0.00563, "low": 0.00561, "close": 0.00563, "volume": 684943.0, "quote_volume": 3846.7062, "trades": 19, "taker_buy_volume": 417266.3, "taker_buy_quote": 2342.875526}, {"ts": 1774101840000, "open": 0.00563, "high": 0.00566, "low": 0.00563, "close": 0.00566, "volume": 2405331.3, "quote_volume": 13568.534521, "trades": 62, "taker_buy_volume": 1438421.6, "taker_buy_quote": 8112.779045}, {"ts": 1774101900000, "open": 0.00565, "high": 0.00567, "low": 0.00565, "close": 0.00567, "volume": 2289947.5, "quote_volume": 12961.780571, "trades": 46, "taker_buy_volume": 1701773.9, "taker_buy_quote": 9632.665995}, {"ts": 1774101960000, "open": 0.00566, "high": 0.0057, "low": 0.00566, "close": 0.0057, "volume": 2304731.0, "quote_volume": 13090.897742, "trades": 92, "taker_buy_volume": 1633315.2, "taker_buy_quote": 9278.051259}, {"ts": 1774102020000, "open": 0.00569, "high": 0.0057, "low": 0.00567, "close": 0.00567, "volume": 1373427.2, "quote_volume": 7805.373142, "trades": 57, "taker_buy_volume": 750840.7, "taker_buy_quote": 4266.758467}, {"ts": 1774102080000, "open": 0.00567, "high": 0.00567, "low": 0.00565, "close": 0.00565, "volume": 1101729.3, "quote_volume": 6232.067286, "trades": 39, "taker_buy_volume": 360947.9, "taker_buy_quote": 2043.577597}, {"ts": 1774102140000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 442078.1, "quote_volume": 2505.78186, "trades": 13, "taker_buy_volume": 239777.2, "taker_buy_quote": 1358.764682}, {"ts": 1774102200000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 1377769.3, "quote_volume": 7799.990299, "trades": 38, "taker_buy_volume": 917574.5, "taker_buy_quote": 5194.515689}, {"ts": 1774102260000, "open": 0.00566, "high": 0.00567, "low": 0.00565, "close": 0.00566, "volume": 719851.8, "quote_volume": 4074.287807, "trades": 17, "taker_buy_volume": 383979.8, "taker_buy_quote": 2173.378827}, {"ts": 1774102320000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 981781.5, "quote_volume": 5559.427397, "trades": 26, "taker_buy_volume": 640863.2, "taker_buy_quote": 3629.829819}, {"ts": 1774102380000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 1435161.3, "quote_volume": 8137.294306, "trades": 46, "taker_buy_volume": 542646.6, "taker_buy_quote": 3076.806222}, {"ts": 1774102440000, "open": 0.00567, "high": 0.00567, "low": 0.00565, "close": 0.00566, "volume": 695347.8, "quote_volume": 3934.946594, "trades": 21, "taker_buy_volume": 165905.8, "taker_buy_quote": 938.06726}, {"ts": 1774102500000, "open": 0.00565, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 1543710.4, "quote_volume": 8722.45888, "trades": 45, "taker_buy_volume": 687064.8, "taker_buy_quote": 3882.364711}, {"ts": 1774102560000, "open": 0.00565, "high": 0.00578, "low": 0.00565, "close": 0.00577, "volume": 5316676.8, "quote_volume": 30409.696928, "trades": 173, "taker_buy_volume": 3504685.4, "taker_buy_quote": 20057.61626}, {"ts": 1774102620000, "open": 0.00577, "high": 0.00586, "low": 0.00577, "close": 0.00585, "volume": 12766874.4, "quote_volume": 74430.995519, "trades": 429, "taker_buy_volume": 6454874.8, "taker_buy_quote": 37627.216971}, {"ts": 1774102680000, "open": 0.00584, "high": 0.00586, "low": 0.00578, "close": 0.00579, "volume": 8803539.4, "quote_volume": 51221.54399, "trades": 297, "taker_buy_volume": 3357794.5, "taker_buy_quote": 19576.084697}, {"ts": 1774102740000, "open": 0.00578, "high": 0.00583, "low": 0.00577, "close": 0.00581, "volume": 6871369.8, "quote_volume": 39842.296013, "trades": 222, "taker_buy_volume": 3743734.2, "taker_buy_quote": 21723.00701}, {"ts": 1774102800000, "open": 0.00581, "high": 0.00581, "low": 0.00575, "close": 0.00575, "volume": 3011201.8, "quote_volume": 17386.002934, "trades": 138, "taker_buy_volume": 897909.2, "taker_buy_quote": 5191.651085}, {"ts": 1774102860000, "open": 0.00576, "high": 0.00577, "low": 0.00574, "close": 0.00576, "volume": 4148104.7, "quote_volume": 23860.454531, "trades": 112, "taker_buy_volume": 1362172.0, "taker_buy_quote": 7839.644102}, {"ts": 1774102920000, "open": 0.00575, "high": 0.00576, "low": 0.0057, "close": 0.0057, "volume": 3897238.7, "quote_volume": 22300.752892, "trades": 125, "taker_buy_volume": 1620002.3, "taker_buy_quote": 9269.9216}, {"ts": 1774102980000, "open": 0.00572, "high": 0.00574, "low": 0.00571, "close": 0.00574, "volume": 2832653.8, "quote_volume": 16240.004225, "trades": 63, "taker_buy_volume": 1885284.7, "taker_buy_quote": 10811.504304}, {"ts": 1774103040000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 604801.0, "quote_volume": 3471.621852, "trades": 22, "taker_buy_volume": 385165.8, "taker_buy_quote": 2210.915804}, {"ts": 1774103100000, "open": 0.00573, "high": 0.00575, "low": 0.00572, "close": 0.00574, "volume": 3632218.2, "quote_volume": 20831.303069, "trades": 100, "taker_buy_volume": 1924650.2, "taker_buy_quote": 11043.70125}, {"ts": 1774103160000, "open": 0.00575, "high": 0.00578, "low": 0.00574, "close": 0.00577, "volume": 2040831.6, "quote_volume": 11748.656844, "trades": 42, "taker_buy_volume": 1318271.5, "taker_buy_quote": 7591.145748}, {"ts": 1774103220000, "open": 0.00577, "high": 0.00578, "low": 0.00574, "close": 0.00575, "volume": 1230839.9, "quote_volume": 7080.168039, "trades": 36, "taker_buy_volume": 431181.8, "taker_buy_quote": 2481.34684}, {"ts": 1774103280000, "open": 0.00575, "high": 0.00576, "low": 0.00573, "close": 0.00574, "volume": 1751164.9, "quote_volume": 10052.166148, "trades": 47, "taker_buy_volume": 654265.5, "taker_buy_quote": 3755.779348}, {"ts": 1774103340000, "open": 0.00575, "high": 0.00575, "low": 0.00573, "close": 0.00573, "volume": 1071367.4, "quote_volume": 6142.835622, "trades": 19, "taker_buy_volume": 491149.0, "taker_buy_quote": 2815.162408}, {"ts": 1774103400000, "open": 0.00572, "high": 0.00572, "low": 0.00568, "close": 0.00571, "volume": 3327543.0, "quote_volume": 18984.531457, "trades": 85, "taker_buy_volume": 952033.5, "taker_buy_quote": 5432.346436}, {"ts": 1774103460000, "open": 0.0057, "high": 0.00571, "low": 0.00568, "close": 0.0057, "volume": 2171038.4, "quote_volume": 12357.74181, "trades": 57, "taker_buy_volume": 919328.0, "taker_buy_quote": 5237.431028}, {"ts": 1774103520000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 845718.5, "quote_volume": 4820.552072, "trades": 32, "taker_buy_volume": 512010.6, "taker_buy_quote": 2918.46042}, {"ts": 1774103580000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 103346.6, "quote_volume": 589.213998, "trades": 7, "taker_buy_volume": 13837.8, "taker_buy_quote": 79.013838}, {"ts": 1774103640000, "open": 0.00571, "high": 0.00573, "low": 0.00571, "close": 0.00572, "volume": 1210488.3, "quote_volume": 6919.809757, "trades": 31, "taker_buy_volume": 835909.2, "taker_buy_quote": 4777.933146}, {"ts": 1774103700000, "open": 0.00572, "high": 0.00574, "low": 0.00572, "close": 0.00574, "volume": 1024917.2, "quote_volume": 5873.184638, "trades": 22, "taker_buy_volume": 773350.6, "taker_buy_quote": 4431.70802}, {"ts": 1774103760000, "open": 0.00575, "high": 0.00576, "low": 0.00574, "close": 0.00574, "volume": 2050541.8, "quote_volume": 11800.164291, "trades": 47, "taker_buy_volume": 1076377.8, "taker_buy_quote": 6194.315527}, {"ts": 1774103820000, "open": 0.00574, "high": 0.00574, "low": 0.00571, "close": 0.00573, "volume": 845106.6, "quote_volume": 4836.465742, "trades": 30, "taker_buy_volume": 253938.7, "taker_buy_quote": 1453.510374}, {"ts": 1774103880000, "open": 0.00573, "high": 0.00583, "low": 0.00573, "close": 0.00582, "volume": 6373576.3, "quote_volume": 36946.978317, "trades": 163, "taker_buy_volume": 4051951.8, "taker_buy_quote": 23490.638912}, {"ts": 1774103940000, "open": 0.00582, "high": 0.00583, "low": 0.00579, "close": 0.00581, "volume": 9683302.3, "quote_volume": 56299.971425, "trades": 262, "taker_buy_volume": 3522679.3, "taker_buy_quote": 20500.92982}, {"ts": 1774104000000, "open": 0.00581, "high": 0.00585, "low": 0.00581, "close": 0.00582, "volume": 6011438.3, "quote_volume": 35051.208993, "trades": 160, "taker_buy_volume": 2707945.6, "taker_buy_quote": 15798.079257}, {"ts": 1774104060000, "open": 0.00581, "high": 0.00582, "low": 0.00579, "close": 0.00579, "volume": 4150547.9, "quote_volume": 24086.235119, "trades": 68, "taker_buy_volume": 803286.8, "taker_buy_quote": 4667.71396}, {"ts": 1774104120000, "open": 0.0058, "high": 0.00581, "low": 0.00577, "close": 0.00579, "volume": 5834656.7, "quote_volume": 33781.013215, "trades": 167, "taker_buy_volume": 1939005.4, "taker_buy_quote": 11231.658465}, {"ts": 1774104180000, "open": 0.00579, "high": 0.0058, "low": 0.00579, "close": 0.0058, "volume": 485653.5, "quote_volume": 2813.872458, "trades": 14, "taker_buy_volume": 401532.4, "taker_buy_quote": 2325.970078}, {"ts": 1774104240000, "open": 0.00579, "high": 0.00581, "low": 0.00576, "close": 0.00578, "volume": 1466809.1, "quote_volume": 8485.953084, "trades": 35, "taker_buy_volume": 626279.1, "taker_buy_quote": 3630.265998}, {"ts": 1774104300000, "open": 0.00578, "high": 0.00578, "low": 0.00574, "close": 0.00574, "volume": 1544661.5, "quote_volume": 8884.66588, "trades": 45, "taker_buy_volume": 432333.1, "taker_buy_quote": 2488.425484}, {"ts": 1774104360000, "open": 0.00573, "high": 0.00576, "low": 0.00573, "close": 0.00574, "volume": 642705.5, "quote_volume": 3692.155107, "trades": 24, "taker_buy_volume": 351124.2, "taker_buy_quote": 2019.825589}, {"ts": 1774104420000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 876939.1, "quote_volume": 5029.183836, "trades": 24, "taker_buy_volume": 810002.8, "taker_buy_quote": 4645.395147}, {"ts": 1774104480000, "open": 0.00572, "high": 0.00574, "low": 0.00571, "close": 0.00572, "volume": 1731117.6, "quote_volume": 9904.094273, "trades": 50, "taker_buy_volume": 685434.3, "taker_buy_quote": 3923.761171}, {"ts": 1774104540000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 635767.4, "quote_volume": 3642.857915, "trades": 17, "taker_buy_volume": 515752.5, "taker_buy_quote": 2955.261825}, {"ts": 1774104600000, "open": 0.00573, "high": 0.00573, "low": 0.00571, "close": 0.00571, "volume": 1641059.4, "quote_volume": 9382.505566, "trades": 32, "taker_buy_volume": 688456.5, "taker_buy_quote": 3934.451459}, {"ts": 1774104660000, "open": 0.0057, "high": 0.00571, "low": 0.00569, "close": 0.0057, "volume": 1400527.9, "quote_volume": 7983.030709, "trades": 33, "taker_buy_volume": 395427.1, "taker_buy_quote": 2253.974164}, {"ts": 1774104720000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 418743.7, "quote_volume": 2393.395797, "trades": 13, "taker_buy_volume": 326224.9, "taker_buy_quote": 1865.113449}, {"ts": 1774104780000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 88234.6, "quote_volume": 503.133602, "trades": 4, "taker_buy_volume": 19638.2, "taker_buy_quote": 112.134122}, {"ts": 1774104840000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 609703.6, "quote_volume": 3479.702671, "trades": 14, "taker_buy_volume": 425002.2, "taker_buy_quote": 2426.762562}, {"ts": 1774104900000, "open": 0.00571, "high": 0.00572, "low": 0.0057, "close": 0.00572, "volume": 1086211.9, "quote_volume": 6205.113423, "trades": 19, "taker_buy_volume": 777965.6, "taker_buy_quote": 4445.037626}, {"ts": 1774104960000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 419503.1, "quote_volume": 2403.310538, "trades": 9, "taker_buy_volume": 176466.1, "taker_buy_quote": 1011.150753}, {"ts": 1774105020000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00572, "volume": 466210.0, "quote_volume": 2667.007412, "trades": 13, "taker_buy_volume": 118621.2, "taker_buy_quote": 678.799476}, {"ts": 1774105080000, "open": 0.00572, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 755935.2, "quote_volume": 4320.110212, "trades": 18, "taker_buy_volume": 256608.7, "taker_buy_quote": 1467.801764}, {"ts": 1774105140000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 652292.3, "quote_volume": 3718.332408, "trades": 17, "taker_buy_volume": 414761.5, "taker_buy_quote": 2364.406848}, {"ts": 1774105200000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 166796.1, "quote_volume": 950.848251, "trades": 5, "taker_buy_volume": 166796.1, "taker_buy_quote": 950.848251}, {"ts": 1774105260000, "open": 0.00571, "high": 0.00575, "low": 0.00571, "close": 0.00574, "volume": 1369180.3, "quote_volume": 7836.395438, "trades": 43, "taker_buy_volume": 1250136.0, "taker_buy_quote": 7155.302485}, {"ts": 1774105320000, "open": 0.00574, "high": 0.00575, "low": 0.00574, "close": 0.00574, "volume": 737393.9, "quote_volume": 4232.650005, "trades": 20, "taker_buy_volume": 334542.4, "taker_buy_quote": 1920.282395}, {"ts": 1774105380000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00575, "volume": 1179257.5, "quote_volume": 6780.741193, "trades": 26, "taker_buy_volume": 725956.7, "taker_buy_quote": 4174.261593}, {"ts": 1774105440000, "open": 0.00575, "high": 0.00577, "low": 0.00575, "close": 0.00576, "volume": 1600793.3, "quote_volume": 9218.24739, "trades": 45, "taker_buy_volume": 1047396.2, "taker_buy_quote": 6032.054619}, {"ts": 1774105500000, "open": 0.00576, "high": 0.00577, "low": 0.00575, "close": 0.00576, "volume": 1154764.6, "quote_volume": 6655.180357, "trades": 27, "taker_buy_volume": 902471.6, "taker_buy_quote": 5201.991695}, {"ts": 1774105560000, "open": 0.00577, "high": 0.00577, "low": 0.00576, "close": 0.00576, "volume": 850465.6, "quote_volume": 4899.404791, "trades": 13, "taker_buy_volume": 735160.8, "taker_buy_quote": 4235.249143}, {"ts": 1774105620000, "open": 0.00577, "high": 0.00585, "low": 0.00577, "close": 0.00584, "volume": 4900905.6, "quote_volume": 28485.423492, "trades": 133, "taker_buy_volume": 3978355.0, "taker_buy_quote": 23120.839878}, {"ts": 1774105680000, "open": 0.00585, "high": 0.00586, "low": 0.00579, "close": 0.00579, "volume": 6139696.9, "quote_volume": 35857.297054, "trades": 129, "taker_buy_volume": 3220185.1, "taker_buy_quote": 18831.591816}, {"ts": 1774105740000, "open": 0.00579, "high": 0.00579, "low": 0.00575, "close": 0.00575, "volume": 3417943.5, "quote_volume": 19687.813765, "trades": 78, "taker_buy_volume": 1070349.0, "taker_buy_quote": 6163.239377}, {"ts": 1774105800000, "open": 0.00575, "high": 0.00575, "low": 0.00572, "close": 0.00572, "volume": 893303.5, "quote_volume": 5119.662257, "trades": 41, "taker_buy_volume": 394286.6, "taker_buy_quote": 2259.262218}, {"ts": 1774105860000, "open": 0.00572, "high": 0.00573, "low": 0.00571, "close": 0.00573, "volume": 192509.9, "quote_volume": 1101.094487, "trades": 7, "taker_buy_volume": 169999.9, "taker_buy_quote": 972.487037}, {"ts": 1774105920000, "open": 0.00572, "high": 0.00572, "low": 0.00566, "close": 0.00567, "volume": 2126315.6, "quote_volume": 12084.364201, "trades": 59, "taker_buy_volume": 576698.8, "taker_buy_quote": 3277.450807}, {"ts": 1774105980000, "open": 0.00568, "high": 0.0057, "low": 0.00568, "close": 0.00568, "volume": 1145336.0, "quote_volume": 6517.937528, "trades": 29, "taker_buy_volume": 882238.0, "taker_buy_quote": 5021.205217}, {"ts": 1774106040000, "open": 0.00569, "high": 0.00574, "low": 0.00569, "close": 0.00573, "volume": 1460906.7, "quote_volume": 8352.140365, "trades": 27, "taker_buy_volume": 875506.6, "taker_buy_quote": 5006.308071}, {"ts": 1774106100000, "open": 0.00574, "high": 0.00574, "low": 0.00572, "close": 0.00572, "volume": 240998.6, "quote_volume": 1382.136495, "trades": 10, "taker_buy_volume": 116885.7, "taker_buy_quote": 670.750158}, {"ts": 1774106160000, "open": 0.00573, "high": 0.00573, "low": 0.00569, "close": 0.0057, "volume": 2146439.4, "quote_volume": 12259.128887, "trades": 66, "taker_buy_volume": 586337.5, "taker_buy_quote": 3354.175438}, {"ts": 1774106220000, "open": 0.0057, "high": 0.00571, "low": 0.00568, "close": 0.00569, "volume": 628628.1, "quote_volume": 3580.223276, "trades": 17, "taker_buy_volume": 183788.8, "taker_buy_quote": 1047.035877}, {"ts": 1774106280000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 54676.4, "quote_volume": 311.108716, "trades": 5, "taker_buy_volume": 7473.7, "taker_buy_quote": 42.525353}, {"ts": 1774106340000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 444525.8, "quote_volume": 2521.495196, "trades": 22, "taker_buy_volume": 176038.6, "taker_buy_quote": 998.138862}, {"ts": 1774106400000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 60826.4, "quote_volume": 345.771632, "trades": 4, "taker_buy_volume": 60826.4, "taker_buy_quote": 345.771632}, {"ts": 1774106460000, "open": 0.00569, "high": 0.00571, "low": 0.00569, "close": 0.00571, "volume": 605480.4, "quote_volume": 3454.649787, "trades": 16, "taker_buy_volume": 559195.4, "taker_buy_quote": 3190.375287}, {"ts": 1774106520000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 138292.3, "quote_volume": 788.32794, "trades": 4, "taker_buy_volume": 4200.0, "taker_buy_quote": 23.94}, {"ts": 1774106580000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 146811.9, "quote_volume": 834.535993, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106640000, "open": 0.00569, "high": 0.0057, "low": 0.00568, "close": 0.00569, "volume": 299496.3, "quote_volume": 1704.058803, "trades": 12, "taker_buy_volume": 239952.1, "taker_buy_quote": 1365.397747}, {"ts": 1774106700000, "open": 0.0057, "high": 0.0057, "low": 0.00568, "close": 0.00569, "volume": 248923.9, "quote_volume": 1416.624798, "trades": 7, "taker_buy_volume": 32500.0, "taker_buy_quote": 185.25}, {"ts": 1774106760000, "open": 0.00569, "high": 0.0057, "low": 0.00568, "close": 0.00569, "volume": 573556.7, "quote_volume": 3261.530625, "trades": 16, "taker_buy_volume": 228745.1, "taker_buy_quote": 1301.589227}, {"ts": 1774106820000, "open": 0.00568, "high": 0.00568, "low": 0.00566, "close": 0.00567, "volume": 796669.0, "quote_volume": 4517.57669, "trades": 37, "taker_buy_volume": 73232.0, "taker_buy_quote": 414.898291}, {"ts": 1774106880000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 936824.5, "quote_volume": 5311.224218, "trades": 26, "taker_buy_volume": 587814.6, "taker_buy_quote": 3332.908782}, {"ts": 1774106940000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 608865.9, "quote_volume": 3450.618615, "trades": 15, "taker_buy_volume": 72032.4, "taker_buy_quote": 408.423708}, {"ts": 1774107000000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 535831.5, "quote_volume": 3038.756013, "trades": 16, "taker_buy_volume": 159091.9, "taker_buy_quote": 902.642481}, {"ts": 1774107060000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 542261.1, "quote_volume": 3070.720213, "trades": 11, "taker_buy_volume": 152238.7, "taker_buy_quote": 863.193429}, {"ts": 1774107120000, "open": 0.00566, "high": 0.0057, "low": 0.00566, "close": 0.00569, "volume": 2874037.8, "quote_volume": 16329.490964, "trades": 72, "taker_buy_volume": 1721189.4, "taker_buy_quote": 9780.053302}, {"ts": 1774107180000, "open": 0.00568, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 597371.1, "quote_volume": 3393.517848, "trades": 13, "taker_buy_volume": 328724.5, "taker_buy_quote": 1867.60516}, {"ts": 1774107240000, "open": 0.0057, "high": 0.0057, "low": 0.00568, "close": 0.0057, "volume": 845119.3, "quote_volume": 4811.590971, "trades": 17, "taker_buy_volume": 198203.7, "taker_buy_quote": 1129.76109}, {"ts": 1774107300000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 250712.0, "quote_volume": 1431.093189, "trades": 13, "taker_buy_volume": 96240.2, "taker_buy_quote": 549.531542}, {"ts": 1774107360000, "open": 0.00571, "high": 0.00571, "low": 0.00569, "close": 0.00569, "volume": 1244155.3, "quote_volume": 7089.859666, "trades": 25, "taker_buy_volume": 289874.5, "taker_buy_quote": 1652.296973}, {"ts": 1774107420000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 129060.8, "quote_volume": 734.914772, "trades": 8, "taker_buy_volume": 45000.0, "taker_buy_quote": 256.5}, {"ts": 1774107480000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 181423.0, "quote_volume": 1032.375749, "trades": 15, "taker_buy_volume": 46241.9, "taker_buy_quote": 263.19529}, {"ts": 1774107540000, "open": 0.00568, "high": 0.0057, "low": 0.00567, "close": 0.00569, "volume": 1992771.7, "quote_volume": 11329.115618, "trades": 47, "taker_buy_volume": 753833.0, "taker_buy_quote": 4290.31973}, {"ts": 1774107600000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107660000, "open": 0.0057, "high": 0.00572, "low": 0.0057, "close": 0.00572, "volume": 478157.0, "quote_volume": 2734.549676, "trades": 25, "taker_buy_volume": 336150.0, "taker_buy_quote": 1922.698001}, {"ts": 1774107720000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 29260.8, "quote_volume": 167.371776, "trades": 3, "taker_buy_volume": 24496.0, "taker_buy_quote": 140.11712}, {"ts": 1774107780000, "open": 0.00572, "high": 0.00573, "low": 0.0057, "close": 0.00573, "volume": 1436407.5, "quote_volume": 8215.97306, "trades": 36, "taker_buy_volume": 1041044.0, "taker_buy_quote": 5954.796491}, {"ts": 1774107840000, "open": 0.00572, "high": 0.00572, "low": 0.00572, "close": 0.00572, "volume": 2256.8, "quote_volume": 12.908896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107900000, "open": 0.00572, "high": 0.00573, "low": 0.00571, "close": 0.00573, "volume": 550281.0, "quote_volume": 3149.185101, "trades": 15, "taker_buy_volume": 215927.5, "taker_buy_quote": 1236.814575}, {"ts": 1774107960000, "open": 0.00572, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 653136.2, "quote_volume": 3737.083604, "trades": 17, "taker_buy_volume": 294454.0, "taker_buy_quote": 1684.52142}, {"ts": 1774108020000, "open": 0.00573, "high": 0.00573, "low": 0.0057, "close": 0.00571, "volume": 1023211.4, "quote_volume": 5844.797609, "trades": 30, "taker_buy_volume": 73593.7, "taker_buy_quote": 421.186795}, {"ts": 1774108080000, "open": 0.0057, "high": 0.00571, "low": 0.0057, "close": 0.00571, "volume": 546320.4, "quote_volume": 3119.467574, "trades": 20, "taker_buy_volume": 282138.7, "taker_buy_quote": 1611.011977}, {"ts": 1774108140000, "open": 0.00571, "high": 0.00571, "low": 0.00569, "close": 0.00569, "volume": 817119.2, "quote_volume": 4655.260899, "trades": 24, "taker_buy_volume": 243982.8, "taker_buy_quote": 1388.262132}, {"ts": 1774108200000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 1896157.2, "quote_volume": 10786.165606, "trades": 26, "taker_buy_volume": 403711.1, "taker_buy_quote": 2297.116159}, {"ts": 1774108260000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00569, "volume": 104107.5, "quote_volume": 591.57648, "trades": 6, "taker_buy_volume": 8815.2, "taker_buy_quote": 50.158488}, {"ts": 1774108320000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108380000, "open": 0.00569, "high": 0.00569, "low": 0.00568, "close": 0.00568, "volume": 540592.7, "quote_volume": 3072.14273, "trades": 15, "taker_buy_volume": 85694.8, "taker_buy_quote": 487.526512}, {"ts": 1774108440000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 275917.2, "quote_volume": 1563.63697, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108500000, "open": 0.00567, "high": 0.00568, "low": 0.00566, "close": 0.00568, "volume": 473929.9, "quote_volume": 2687.091291, "trades": 31, "taker_buy_volume": 288103.5, "taker_buy_quote": 1634.690048}, {"ts": 1774108560000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 89032.8, "quote_volume": 504.980772, "trades": 6, "taker_buy_volume": 65247.6, "taker_buy_quote": 370.118688}, {"ts": 1774108620000, "open": 0.00568, "high": 0.00568, "low": 0.00566, "close": 0.00567, "volume": 536623.7, "quote_volume": 3038.912538, "trades": 17, "taker_buy_volume": 108541.3, "taker_buy_quote": 614.826154}, {"ts": 1774108680000, "open": 0.00565, "high": 0.00566, "low": 0.00564, "close": 0.00565, "volume": 923581.5, "quote_volume": 5214.514192, "trades": 41, "taker_buy_volume": 398980.1, "taker_buy_quote": 2254.25367}, {"ts": 1774108740000, "open": 0.00564, "high": 0.00567, "low": 0.00564, "close": 0.00566, "volume": 1779845.5, "quote_volume": 10082.407251, "trades": 50, "taker_buy_volume": 1120913.4, "taker_buy_quote": 6352.357361}, {"ts": 1774108800000, "open": 0.00566, "high": 0.00567, "low": 0.00563, "close": 0.00566, "volume": 2232898.7, "quote_volume": 12626.031539, "trades": 95, "taker_buy_volume": 1307846.1, "taker_buy_quote": 7396.908012}, {"ts": 1774108860000, "open": 0.00566, "high": 0.00566, "low": 0.00561, "close": 0.00562, "volume": 3712718.3, "quote_volume": 20906.43379, "trades": 119, "taker_buy_volume": 1637355.0, "taker_buy_quote": 9220.266177}, {"ts": 1774108920000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 500886.1, "quote_volume": 2819.774212, "trades": 15, "taker_buy_volume": 86943.2, "taker_buy_quote": 489.380716}, {"ts": 1774108980000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 682996.3, "quote_volume": 3841.80034, "trades": 16, "taker_buy_volume": 145897.4, "taker_buy_quote": 821.275723}, {"ts": 1774109040000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 334495.8, "quote_volume": 1882.314689, "trades": 12, "taker_buy_volume": 98942.6, "taker_buy_quote": 556.936438}, {"ts": 1774109100000, "open": 0.00561, "high": 0.00561, "low": 0.00557, "close": 0.00557, "volume": 3866151.9, "quote_volume": 21578.16226, "trades": 111, "taker_buy_volume": 1101748.8, "taker_buy_quote": 6153.051744}, {"ts": 1774109160000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 598073.8, "quote_volume": 3335.685809, "trades": 23, "taker_buy_volume": 93982.8, "taker_buy_quote": 524.236206}, {"ts": 1774109220000, "open": 0.00556, "high": 0.00558, "low": 0.00556, "close": 0.00557, "volume": 968413.1, "quote_volume": 5387.684367, "trades": 46, "taker_buy_volume": 167011.1, "taker_buy_quote": 930.703857}, {"ts": 1774109280000, "open": 0.00557, "high": 0.00558, "low": 0.00556, "close": 0.00557, "volume": 940308.3, "quote_volume": 5234.342505, "trades": 27, "taker_buy_volume": 671110.0, "taker_buy_quote": 3737.042786}, {"ts": 1774109340000, "open": 0.00558, "high": 0.00559, "low": 0.00556, "close": 0.00558, "volume": 840914.0, "quote_volume": 4690.530285, "trades": 29, "taker_buy_volume": 791678.0, "taker_buy_quote": 4416.293862}, {"ts": 1774109400000, "open": 0.00558, "high": 0.00558, "low": 0.00556, "close": 0.00556, "volume": 684297.2, "quote_volume": 3812.569567, "trades": 24, "taker_buy_volume": 371744.0, "taker_buy_quote": 2071.15391}, {"ts": 1774109460000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 91090.3, "quote_volume": 507.178562, "trades": 7, "taker_buy_volume": 71649.4, "taker_buy_quote": 399.087158}, {"ts": 1774109520000, "open": 0.00557, "high": 0.00558, "low": 0.00556, "close": 0.00558, "volume": 161960.0, "quote_volume": 902.692036, "trades": 9, "taker_buy_volume": 160439.5, "taker_buy_quote": 894.238056}, {"ts": 1774109580000, "open": 0.00558, "high": 0.00559, "low": 0.00556, "close": 0.00556, "volume": 464542.8, "quote_volume": 2592.01486, "trades": 18, "taker_buy_volume": 364044.5, "taker_buy_quote": 2031.883164}, {"ts": 1774109640000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 826878.8, "quote_volume": 4602.332924, "trades": 17, "taker_buy_volume": 179957.4, "taker_buy_quote": 1002.362718}, {"ts": 1774109700000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 110053.8, "quote_volume": 614.500072, "trades": 10, "taker_buy_volume": 65053.8, "taker_buy_quote": 363.400072}, {"ts": 1774109760000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 94721.6, "quote_volume": 528.021059, "trades": 5, "taker_buy_volume": 17107.7, "taker_buy_quote": 95.460966}, {"ts": 1774109820000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 7959.3, "quote_volume": 44.412894, "trades": 1, "taker_buy_volume": 7959.3, "taker_buy_quote": 44.412894}, {"ts": 1774109880000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 3232.0, "quote_volume": 18.00224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109940000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 165183.2, "quote_volume": 919.84932, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110000000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 270580.1, "quote_volume": 1507.131157, "trades": 4, "taker_buy_volume": 270580.1, "taker_buy_quote": 1507.131157}, {"ts": 1774110060000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 23305.5, "quote_volume": 129.811635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110120000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 317503.0, "quote_volume": 1768.508649, "trades": 10, "taker_buy_volume": 46693.9, "taker_buy_quote": 260.101962}, {"ts": 1774110180000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 25737.2, "quote_volume": 143.384077, "trades": 3, "taker_buy_volume": 2787.3, "taker_buy_quote": 15.553134}, {"ts": 1774110240000, "open": 0.00557, "high": 0.00558, "low": 0.00556, "close": 0.00556, "volume": 204375.5, "quote_volume": 1137.137542, "trades": 9, "taker_buy_volume": 1106.5, "taker_buy_quote": 6.17427}, {"ts": 1774110300000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 223211.7, "quote_volume": 1241.07749, "trades": 7, "taker_buy_volume": 2043.8, "taker_buy_quote": 11.383966}, {"ts": 1774110360000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 263431.4, "quote_volume": 1464.678584, "trades": 10, "taker_buy_volume": 25157.0, "taker_buy_quote": 139.87292}, {"ts": 1774110420000, "open": 0.00556, "high": 0.00557, "low": 0.00555, "close": 0.00556, "volume": 933102.5, "quote_volume": 5188.639259, "trades": 38, "taker_buy_volume": 503016.7, "taker_buy_quote": 2798.320168}, {"ts": 1774110480000, "open": 0.00556, "high": 0.00558, "low": 0.00556, "close": 0.00556, "volume": 891920.9, "quote_volume": 4967.677983, "trades": 25, "taker_buy_volume": 626366.1, "taker_buy_quote": 3489.384415}, {"ts": 1774110540000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 59706.7, "quote_volume": 332.566319, "trades": 2, "taker_buy_volume": 59706.7, "taker_buy_quote": 332.566319}, {"ts": 1774110600000, "open": 0.00557, "high": 0.00557, "low": 0.00555, "close": 0.00555, "volume": 302524.0, "quote_volume": 1683.545806, "trades": 13, "taker_buy_volume": 133413.7, "taker_buy_quote": 742.458741}, {"ts": 1774110660000, "open": 0.00555, "high": 0.00556, "low": 0.00554, "close": 0.00556, "volume": 2484381.9, "quote_volume": 13784.310314, "trades": 59, "taker_buy_volume": 1343911.3, "taker_buy_quote": 7460.249135}, {"ts": 1774110720000, "open": 0.00555, "high": 0.00557, "low": 0.00555, "close": 0.00557, "volume": 410223.2, "quote_volume": 2280.052934, "trades": 20, "taker_buy_volume": 278153.7, "taker_buy_quote": 1546.887434}, {"ts": 1774110780000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 176628.9, "quote_volume": 984.485233, "trades": 8, "taker_buy_volume": 93331.5, "taker_buy_quote": 520.518715}, {"ts": 1774110840000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 294878.4, "quote_volume": 1644.410082, "trades": 10, "taker_buy_volume": 283739.4, "taker_buy_quote": 1582.365852}, {"ts": 1774110900000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 173303.3, "quote_volume": 967.032414, "trades": 12, "taker_buy_volume": 162183.3, "taker_buy_quote": 904.982814}, {"ts": 1774110960000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 527580.4, "quote_volume": 2949.905832, "trades": 24, "taker_buy_volume": 319515.4, "taker_buy_quote": 1786.261308}, {"ts": 1774111020000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 63890.4, "quote_volume": 357.742976, "trades": 7, "taker_buy_volume": 59564.0, "taker_buy_quote": 333.5584}, {"ts": 1774111080000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 383193.7, "quote_volume": 2146.46854, "trades": 19, "taker_buy_volume": 260959.6, "taker_buy_quote": 1461.832626}, {"ts": 1774111140000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 1000.0, "quote_volume": 5.61, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111200000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 188194.7, "quote_volume": 1055.853202, "trades": 4, "taker_buy_volume": 8093.5, "taker_buy_quote": 45.48547}, {"ts": 1774111260000, "open": 0.00561, "high": 0.00563, "low": 0.00561, "close": 0.00563, "volume": 326210.8, "quote_volume": 1833.072041, "trades": 19, "taker_buy_volume": 324965.3, "taker_buy_quote": 1826.072331}, {"ts": 1774111320000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 610454.2, "quote_volume": 3436.316912, "trades": 23, "taker_buy_volume": 556430.8, "taker_buy_quote": 3132.705404}, {"ts": 1774111380000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 270875.3, "quote_volume": 1522.384744, "trades": 7, "taker_buy_volume": 6555.8, "taker_buy_quote": 36.909154}, {"ts": 1774111440000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 457928.4, "quote_volume": 2573.557608, "trades": 10, "taker_buy_volume": 305689.7, "taker_buy_quote": 1717.976114}, {"ts": 1774111500000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 32339.9, "quote_volume": 181.750238, "trades": 4, "taker_buy_volume": 32339.9, "taker_buy_quote": 181.750238}, {"ts": 1774111560000, "open": 0.00561, "high": 0.00562, "low": 0.0056, "close": 0.00561, "volume": 601908.4, "quote_volume": 3375.607166, "trades": 18, "taker_buy_volume": 164695.7, "taker_buy_quote": 924.319916}, {"ts": 1774111620000, "open": 0.0056, "high": 0.00562, "low": 0.00559, "close": 0.00562, "volume": 1596602.2, "quote_volume": 8956.874965, "trades": 31, "taker_buy_volume": 1115016.7, "taker_buy_quote": 6258.564503}, {"ts": 1774111680000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 12188.0, "quote_volume": 68.509015, "trades": 3, "taker_buy_volume": 1245.5, "taker_buy_quote": 7.012165}, {"ts": 1774111740000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 424711.4, "quote_volume": 2391.671864, "trades": 16, "taker_buy_volume": 390760.0, "taker_buy_quote": 2200.525482}, {"ts": 1774111800000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 153482.0, "quote_volume": 862.581273, "trades": 4, "taker_buy_volume": 1243.3, "taker_buy_quote": 6.999779}, {"ts": 1774111860000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 54266.2, "quote_volume": 304.779809, "trades": 4, "taker_buy_volume": 34642.7, "taker_buy_quote": 194.691974}, {"ts": 1774111920000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 257198.3, "quote_volume": 1445.454446, "trades": 10, "taker_buy_volume": 149413.0, "taker_buy_quote": 839.70106}, {"ts": 1774111980000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 300297.3, "quote_volume": 1683.333993, "trades": 12, "taker_buy_volume": 123167.7, "taker_buy_quote": 689.73912}, {"ts": 1774112040000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 234547.8, "quote_volume": 1312.510596, "trades": 6, "taker_buy_volume": 138839.4, "taker_buy_quote": 777.50064}, {"ts": 1774112100000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 2098.4, "quote_volume": 11.75104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112160000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 5859.2, "quote_volume": 32.81152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112220000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 293772.1, "quote_volume": 1645.12376, "trades": 9, "taker_buy_volume": 36421.6, "taker_buy_quote": 203.96096}, {"ts": 1774112280000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 209420.3, "quote_volume": 1174.166905, "trades": 8, "taker_buy_volume": 141322.5, "taker_buy_quote": 792.819225}, {"ts": 1774112340000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 242238.7, "quote_volume": 1356.53672, "trades": 5, "taker_buy_volume": 197238.7, "taker_buy_quote": 1104.53672}, {"ts": 1774112400000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 3504.5, "quote_volume": 19.6252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112460000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 3942.6, "quote_volume": 22.05723, "trades": 5, "taker_buy_volume": 1809.6, "taker_buy_quote": 10.13376}, {"ts": 1774112520000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 742500.8, "quote_volume": 4163.441194, "trades": 28, "taker_buy_volume": 441692.6, "taker_buy_quote": 2476.832267}, {"ts": 1774112580000, "open": 0.00561, "high": 0.00563, "low": 0.00561, "close": 0.00561, "volume": 807343.6, "quote_volume": 4535.23742, "trades": 26, "taker_buy_volume": 80751.2, "taker_buy_quote": 454.019805}, {"ts": 1774112640000, "open": 0.00562, "high": 0.00564, "low": 0.00562, "close": 0.00563, "volume": 115075.7, "quote_volume": 648.365288, "trades": 7, "taker_buy_volume": 67653.7, "taker_buy_quote": 381.403648}, {"ts": 1774112700000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 65894.4, "quote_volume": 370.356722, "trades": 4, "taker_buy_volume": 3019.4, "taker_buy_quote": 16.999222}, {"ts": 1774112760000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 8336.1, "quote_volume": 46.765521, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112820000, "open": 0.00562, "high": 0.00565, "low": 0.00562, "close": 0.00564, "volume": 1766642.3, "quote_volume": 9958.210579, "trades": 58, "taker_buy_volume": 1622837.4, "taker_buy_quote": 9147.238992}, {"ts": 1774112880000, "open": 0.00565, "high": 0.00565, "low": 0.00563, "close": 0.00565, "volume": 597011.2, "quote_volume": 3370.692619, "trades": 23, "taker_buy_volume": 572511.5, "taker_buy_quote": 3232.5597}, {"ts": 1774112940000, "open": 0.00564, "high": 0.00565, "low": 0.00562, "close": 0.00562, "volume": 307739.1, "quote_volume": 1732.739684, "trades": 12, "taker_buy_volume": 91640.7, "taker_buy_quote": 516.975257}, {"ts": 1774113000000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 370766.1, "quote_volume": 2084.634966, "trades": 10, "taker_buy_volume": 208618.4, "taker_buy_quote": 1173.364892}, {"ts": 1774113060000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 736746.7, "quote_volume": 4141.863874, "trades": 12, "taker_buy_volume": 584508.0, "taker_buy_quote": 3286.28238}, {"ts": 1774113120000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 288861.0, "quote_volume": 1623.84753, "trades": 10, "taker_buy_volume": 179742.0, "taker_buy_quote": 1010.59875}, {"ts": 1774113180000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 89871.0, "quote_volume": 505.97373, "trades": 4, "taker_buy_volume": 89871.0, "taker_buy_quote": 505.97373}, {"ts": 1774113240000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 148177.5, "quote_volume": 832.992872, "trades": 7, "taker_buy_volume": 113532.2, "taker_buy_quote": 638.286286}, {"ts": 1774113300000, "open": 0.00562, "high": 0.00567, "low": 0.00562, "close": 0.00566, "volume": 4379543.9, "quote_volume": 24730.809928, "trades": 105, "taker_buy_volume": 3809252.4, "taker_buy_quote": 21514.860751}, {"ts": 1774113360000, "open": 0.00565, "high": 0.00568, "low": 0.00565, "close": 0.00568, "volume": 3154275.9, "quote_volume": 17882.144239, "trades": 57, "taker_buy_volume": 2559801.9, "taker_buy_quote": 14513.795221}, {"ts": 1774113420000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 417100.9, "quote_volume": 2364.962103, "trades": 12, "taker_buy_volume": 201616.8, "taker_buy_quote": 1143.167256}, {"ts": 1774113480000, "open": 0.00567, "high": 0.00568, "low": 0.00564, "close": 0.00566, "volume": 1298429.2, "quote_volume": 7345.455224, "trades": 32, "taker_buy_volume": 233103.5, "taker_buy_quote": 1321.128129}, {"ts": 1774113540000, "open": 0.00564, "high": 0.00567, "low": 0.00564, "close": 0.00567, "volume": 1359723.7, "quote_volume": 7683.191064, "trades": 28, "taker_buy_volume": 1086006.9, "taker_buy_quote": 6138.978312}, {"ts": 1774113600000, "open": 0.00566, "high": 0.00568, "low": 0.00566, "close": 0.00567, "volume": 1604011.9, "quote_volume": 9092.669596, "trades": 42, "taker_buy_volume": 1233938.3, "taker_buy_quote": 6998.05302}, {"ts": 1774113660000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 765424.3, "quote_volume": 4332.301538, "trades": 11, "taker_buy_volume": 500621.5, "taker_buy_quote": 2833.51769}, {"ts": 1774113720000, "open": 0.00565, "high": 0.00567, "low": 0.00565, "close": 0.00566, "volume": 318699.7, "quote_volume": 1805.568567, "trades": 9, "taker_buy_volume": 174745.7, "taker_buy_quote": 990.808119}, {"ts": 1774113780000, "open": 0.00566, "high": 0.00567, "low": 0.00566, "close": 0.00567, "volume": 123471.7, "quote_volume": 698.95233, "trades": 6, "taker_buy_volume": 120169.8, "taker_buy_quote": 680.263576}, {"ts": 1774113840000, "open": 0.00566, "high": 0.00566, "low": 0.00564, "close": 0.00566, "volume": 1202950.0, "quote_volume": 6795.58382, "trades": 27, "taker_buy_volume": 486379.7, "taker_buy_quote": 2748.961682}, {"ts": 1774113900000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 62221.2, "quote_volume": 351.721992, "trades": 5, "taker_buy_volume": 17221.2, "taker_buy_quote": 97.471992}, {"ts": 1774113960000, "open": 0.00564, "high": 0.00565, "low": 0.00563, "close": 0.00565, "volume": 1788206.8, "quote_volume": 10075.746359, "trades": 26, "taker_buy_volume": 973304.2, "taker_buy_quote": 5483.340532}, {"ts": 1774114020000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 174749.6, "quote_volume": 986.497669, "trades": 6, "taker_buy_volume": 90992.5, "taker_buy_quote": 514.107625}, {"ts": 1774114080000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 271137.3, "quote_volume": 1531.925745, "trades": 5, "taker_buy_volume": 271137.3, "taker_buy_quote": 1531.925745}, {"ts": 1774114140000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 192619.1, "quote_volume": 1088.297915, "trades": 4, "taker_buy_volume": 192619.1, "taker_buy_quote": 1088.297915}, {"ts": 1774114200000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 57697.8, "quote_volume": 325.415592, "trades": 3, "taker_buy_volume": 4811.4, "taker_buy_quote": 27.136296}, {"ts": 1774114260000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 421255.6, "quote_volume": 2376.789237, "trades": 10, "taker_buy_volume": 133324.1, "taker_buy_quote": 752.855577}, {"ts": 1774114320000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 837183.7, "quote_volume": 4717.715894, "trades": 31, "taker_buy_volume": 482166.3, "taker_buy_quote": 2718.967932}, {"ts": 1774114380000, "open": 0.00563, "high": 0.00564, "low": 0.00562, "close": 0.00562, "volume": 1117018.4, "quote_volume": 6289.371869, "trades": 42, "taker_buy_volume": 550119.7, "taker_buy_quote": 3099.852454}, {"ts": 1774114440000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 1231728.6, "quote_volume": 6925.459572, "trades": 34, "taker_buy_volume": 694595.7, "taker_buy_quote": 3906.772674}, {"ts": 1774114500000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 236764.4, "quote_volume": 1330.615928, "trades": 7, "taker_buy_volume": 236764.4, "taker_buy_quote": 1330.615928}, {"ts": 1774114560000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 41274.0, "quote_volume": 231.95988, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114620000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 286376.1, "quote_volume": 1609.788958, "trades": 9, "taker_buy_volume": 96933.6, "taker_buy_quote": 545.122108}, {"ts": 1774114680000, "open": 0.00562, "high": 0.00563, "low": 0.00561, "close": 0.00563, "volume": 748229.0, "quote_volume": 4204.291998, "trades": 20, "taker_buy_volume": 343229.5, "taker_buy_quote": 1930.29721}, {"ts": 1774114740000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114800000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 81962.1, "quote_volume": 460.680288, "trades": 6, "taker_buy_volume": 5328.6, "taker_buy_quote": 30.000018}, {"ts": 1774114860000, "open": 0.00562, "high": 0.00564, "low": 0.00562, "close": 0.00563, "volume": 497794.9, "quote_volume": 2806.010069, "trades": 11, "taker_buy_volume": 414811.8, "taker_buy_quote": 2339.088552}, {"ts": 1774114920000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 3247.1, "quote_volume": 18.281173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114980000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 13671.1, "quote_volume": 76.977158, "trades": 4, "taker_buy_volume": 886.5, "taker_buy_quote": 4.99986}, {"ts": 1774115040000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 603449.1, "quote_volume": 3393.921305, "trades": 14, "taker_buy_volume": 1418.3, "taker_buy_quote": 7.985029}, {"ts": 1774115100000, "open": 0.00563, "high": 0.00564, "low": 0.00562, "close": 0.00564, "volume": 585805.7, "quote_volume": 3300.562448, "trades": 23, "taker_buy_volume": 453862.2, "taker_buy_quote": 2557.947891}, {"ts": 1774115160000, "open": 0.00563, "high": 0.00564, "low": 0.00562, "close": 0.00563, "volume": 248587.9, "quote_volume": 1399.781029, "trades": 15, "taker_buy_volume": 135757.5, "taker_buy_quote": 764.7723}, {"ts": 1774115220000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 155112.3, "quote_volume": 874.820939, "trades": 5, "taker_buy_volume": 1630.3, "taker_buy_quote": 9.194892}, {"ts": 1774115280000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 10679.1, "quote_volume": 60.123333, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115340000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 419543.2, "quote_volume": 2362.478303, "trades": 12, "taker_buy_volume": 216866.4, "taker_buy_quote": 1221.407919}, {"ts": 1774115400000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 153482.0, "quote_volume": 864.10366, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115460000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 504334.0, "quote_volume": 2835.25579, "trades": 19, "taker_buy_volume": 179742.0, "taker_buy_quote": 1011.04875}, {"ts": 1774115520000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 8218.6, "quote_volume": 46.261645, "trades": 3, "taker_buy_volume": 7311.3, "taker_buy_quote": 41.162619}, {"ts": 1774115580000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 375109.1, "quote_volume": 2108.113142, "trades": 9, "taker_buy_volume": 93731.7, "taker_buy_quote": 526.772154}, {"ts": 1774115640000, "open": 0.00562, "high": 0.00563, "low": 0.00561, "close": 0.00561, "volume": 823773.9, "quote_volume": 4630.381478, "trades": 19, "taker_buy_volume": 422558.7, "taker_buy_quote": 2375.678604}, {"ts": 1774115700000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 744036.3, "quote_volume": 4182.831426, "trades": 14, "taker_buy_volume": 559271.1, "taker_buy_quote": 3144.451002}, {"ts": 1774115760000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 274692.7, "quote_volume": 1546.115031, "trades": 14, "taker_buy_volume": 234205.7, "taker_buy_quote": 1318.578091}, {"ts": 1774115820000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 34447.1, "quote_volume": 193.765024, "trades": 2, "taker_buy_volume": 17232.2, "taker_buy_quote": 97.017286}, {"ts": 1774115880000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 480063.1, "quote_volume": 2697.705582, "trades": 23, "taker_buy_volume": 327570.4, "taker_buy_quote": 1840.945648}, {"ts": 1774115940000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 147527.0, "quote_volume": 830.00045, "trades": 6, "taker_buy_volume": 89871.0, "taker_buy_quote": 505.97373}, {"ts": 1774116000000, "open": 0.00561, "high": 0.00563, "low": 0.00561, "close": 0.00562, "volume": 97132.3, "quote_volume": 546.790963, "trades": 7, "taker_buy_volume": 91802.4, "taker_buy_quote": 516.847482}, {"ts": 1774116060000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 52143.7, "quote_volume": 293.581057, "trades": 3, "taker_buy_volume": 52143.7, "taker_buy_quote": 293.581057}, {"ts": 1774116120000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116180000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 10076.6, "quote_volume": 56.832024, "trades": 4, "taker_buy_volume": 10076.6, "taker_buy_quote": 56.832024}, {"ts": 1774116240000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 4612.1, "quote_volume": 26.012244, "trades": 2, "taker_buy_volume": 4612.1, "taker_buy_quote": 26.012244}, {"ts": 1774116300000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 48549.7, "quote_volume": 273.370858, "trades": 3, "taker_buy_volume": 3604.7, "taker_buy_quote": 20.330508}, {"ts": 1774116360000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 398579.0, "quote_volume": 2244.117995, "trades": 13, "taker_buy_volume": 198792.5, "taker_buy_quote": 1119.32}, {"ts": 1774116420000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 308912.7, "quote_volume": 1739.193428, "trades": 9, "taker_buy_volume": 259113.7, "taker_buy_quote": 1458.825058}, {"ts": 1774116480000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 393152.1, "quote_volume": 2213.895033, "trades": 8, "taker_buy_volume": 303152.1, "taker_buy_quote": 1707.195033}, {"ts": 1774116540000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 680279.5, "quote_volume": 3829.964534, "trades": 11, "taker_buy_volume": 527135.7, "taker_buy_quote": 2967.773991}, {"ts": 1774116600000, "open": 0.00564, "high": 0.00565, "low": 0.00563, "close": 0.00563, "volume": 1442801.7, "quote_volume": 8141.851539, "trades": 43, "taker_buy_volume": 995647.1, "taker_buy_quote": 5619.934486}, {"ts": 1774116660000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 7125.5, "quote_volume": 40.178475, "trades": 2, "taker_buy_volume": 6191.0, "taker_buy_quote": 34.91724}, {"ts": 1774116720000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 672178.0, "quote_volume": 3792.43134, "trades": 18, "taker_buy_volume": 407729.5, "taker_buy_quote": 2300.9418}, {"ts": 1774116780000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116840000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 387738.6, "quote_volume": 2186.845704, "trades": 13, "taker_buy_volume": 231395.7, "taker_buy_quote": 1305.071748}, {"ts": 1774116900000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 11725.2, "quote_volume": 66.091354, "trades": 3, "taker_buy_volume": 7847.8, "taker_buy_quote": 44.261592}, {"ts": 1774116960000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 8715.0, "quote_volume": 49.1526, "trades": 2, "taker_buy_volume": 8715.0, "taker_buy_quote": 49.1526}, {"ts": 1774117020000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 553053.9, "quote_volume": 3119.236407, "trades": 14, "taker_buy_volume": 353455.2, "taker_buy_quote": 1993.499739}, {"ts": 1774117080000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 73152.3, "quote_volume": 412.480908, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117140000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 387480.8, "quote_volume": 2181.516904, "trades": 10, "taker_buy_volume": 90000.0, "taker_buy_quote": 506.7}, {"ts": 1774117200000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 5830.5, "quote_volume": 32.825715, "trades": 3, "taker_buy_volume": 5830.5, "taker_buy_quote": 32.825715}, {"ts": 1774117260000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 4909.3, "quote_volume": 27.629816, "trades": 2, "taker_buy_volume": 3955.0, "taker_buy_quote": 22.26665}, {"ts": 1774117320000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 232308.4, "quote_volume": 1305.573208, "trades": 11, "taker_buy_volume": 12068.0, "taker_buy_quote": 67.82216}, {"ts": 1774117380000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 166299.8, "quote_volume": 932.941878, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117440000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 3884.5, "quote_volume": 21.816956, "trades": 2, "taker_buy_volume": 2491.1, "taker_buy_quote": 13.999982}, {"ts": 1774117500000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 24747.8, "quote_volume": 139.013093, "trades": 2, "taker_buy_volume": 17793.5, "taker_buy_quote": 99.99947}, {"ts": 1774117560000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 35309.2, "quote_volume": 198.252812, "trades": 4, "taker_buy_volume": 16820.0, "taker_buy_quote": 94.5284}, {"ts": 1774117620000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 257938.8, "quote_volume": 1449.625036, "trades": 5, "taker_buy_volume": 255579.1, "taker_buy_quote": 1436.363522}, {"ts": 1774117680000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 1219.2, "quote_volume": 6.864096, "trades": 1, "taker_buy_volume": 1219.2, "taker_buy_quote": 6.864096}, {"ts": 1774117740000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117800000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117860000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 55734.8, "quote_volume": 313.647694, "trades": 4, "taker_buy_volume": 41811.8, "taker_buy_quote": 235.400434}, {"ts": 1774117920000, "open": 0.00563, "high": 0.00563, "low": 0.00561, "close": 0.00562, "volume": 868149.2, "quote_volume": 4878.18299, "trades": 24, "taker_buy_volume": 539325.0, "taker_buy_quote": 3030.951108}, {"ts": 1774117980000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 7117.4, "quote_volume": 39.999788, "trades": 2, "taker_buy_volume": 7117.4, "taker_buy_quote": 39.999788}, {"ts": 1774118040000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118100000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 8480.1, "quote_volume": 47.573361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118160000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 45424.6, "quote_volume": 254.832006, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118220000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 8870.6, "quote_volume": 49.852772, "trades": 1, "taker_buy_volume": 8870.6, "taker_buy_quote": 49.852772}, {"ts": 1774118280000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 237917.9, "quote_volume": 1334.741149, "trades": 6, "taker_buy_volume": 2173.0, "taker_buy_quote": 12.21226}, {"ts": 1774118340000, "open": 0.00562, "high": 0.00562, "low": 0.0056, "close": 0.00562, "volume": 383501.8, "quote_volume": 2151.304402, "trades": 14, "taker_buy_volume": 220279.8, "taker_buy_quote": 1236.361202}, {"ts": 1774118400000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 343071.0, "quote_volume": 1928.02067, "trades": 10, "taker_buy_volume": 330747.4, "taker_buy_quote": 1858.800388}, {"ts": 1774118460000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 93123.9, "quote_volume": 524.287557, "trades": 3, "taker_buy_volume": 93123.9, "taker_buy_quote": 524.287557}, {"ts": 1774118520000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 45000.0, "quote_volume": 252.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118580000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 193808.4, "quote_volume": 1089.203208, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118640000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 2942.2, "quote_volume": 16.535164, "trades": 2, "taker_buy_volume": 2942.2, "taker_buy_quote": 16.535164}, {"ts": 1774118700000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 16615.0, "quote_volume": 93.21015, "trades": 4, "taker_buy_volume": 14410.0, "taker_buy_quote": 80.8401}, {"ts": 1774118760000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 887911.3, "quote_volume": 4972.676556, "trades": 18, "taker_buy_volume": 189566.3, "taker_buy_quote": 1061.944556}, {"ts": 1774118820000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 95412.1, "quote_volume": 533.370469, "trades": 17, "taker_buy_volume": 10103.0, "taker_buy_quote": 56.47577}, {"ts": 1774118880000, "open": 0.00559, "high": 0.0056, "low": 0.00558, "close": 0.00559, "volume": 337109.4, "quote_volume": 1884.866757, "trades": 19, "taker_buy_volume": 120501.0, "taker_buy_quote": 674.22904}, {"ts": 1774118940000, "open": 0.00559, "high": 0.00561, "low": 0.00559, "close": 0.0056, "volume": 871837.4, "quote_volume": 4878.696602, "trades": 36, "taker_buy_volume": 449546.1, "taker_buy_quote": 2517.53144}, {"ts": 1774119000000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 356526.4, "quote_volume": 1993.503066, "trades": 8, "taker_buy_volume": 7049.0, "taker_buy_quote": 39.4744}, {"ts": 1774119060000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 348224.4, "quote_volume": 1944.733241, "trades": 16, "taker_buy_volume": 143460.3, "taker_buy_quote": 801.40403}, {"ts": 1774119120000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 270118.5, "quote_volume": 1507.282123, "trades": 6, "taker_buy_volume": 154328.0, "taker_buy_quote": 861.171133}, {"ts": 1774119180000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 208601.8, "quote_volume": 1164.447644, "trades": 6, "taker_buy_volume": 89960.0, "taker_buy_quote": 502.4264}, {"ts": 1774119240000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 134960.0, "quote_volume": 753.5264, "trades": 4, "taker_buy_volume": 134960.0, "taker_buy_quote": 753.5264}, {"ts": 1774119300000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 1558.9, "quote_volume": 8.714251, "trades": 1, "taker_buy_volume": 1558.9, "taker_buy_quote": 8.714251}, {"ts": 1774119360000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 4085.9, "quote_volume": 22.840181, "trades": 2, "taker_buy_volume": 4085.9, "taker_buy_quote": 22.840181}, {"ts": 1774119420000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 1005030.5, "quote_volume": 5600.50647, "trades": 19, "taker_buy_volume": 89944.0, "taker_buy_quote": 501.88752}, {"ts": 1774119480000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 279940.8, "quote_volume": 1563.418864, "trades": 7, "taker_buy_volume": 179920.0, "taker_buy_quote": 1005.3028}, {"ts": 1774119540000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 19641.0, "quote_volume": 109.59678, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119600000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 309722.8, "quote_volume": 1728.253224, "trades": 10, "taker_buy_volume": 152238.7, "taker_buy_quote": 849.491946}, {"ts": 1774119660000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 214111.3, "quote_volume": 1194.788121, "trades": 7, "taker_buy_volume": 156945.4, "taker_buy_quote": 875.802399}, {"ts": 1774119720000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 331913.5, "quote_volume": 1854.570766, "trades": 11, "taker_buy_volume": 204343.6, "taker_buy_quote": 1142.280724}, {"ts": 1774119780000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119840000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 750160.7, "quote_volume": 4186.346306, "trades": 5, "taker_buy_volume": 89960.0, "taker_buy_quote": 502.4264}, {"ts": 1774119900000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 4104.7, "quote_volume": 22.904226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119960000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 28229.0, "quote_volume": 157.23553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120020000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 2592.4, "quote_volume": 14.465592, "trades": 1, "taker_buy_volume": 2592.4, "taker_buy_quote": 14.465592}, {"ts": 1774120080000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 37980.5, "quote_volume": 211.551385, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120140000, "open": 0.00557, "high": 0.00559, "low": 0.00557, "close": 0.00559, "volume": 107693.7, "quote_volume": 601.228393, "trades": 5, "taker_buy_volume": 89928.0, "taker_buy_quote": 502.273444}, {"ts": 1774120200000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 219062.1, "quote_volume": 1225.909905, "trades": 6, "taker_buy_volume": 219062.1, "taker_buy_quote": 1225.909905}, {"ts": 1774120260000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 94885.4, "quote_volume": 531.403693, "trades": 7, "taker_buy_volume": 4545.3, "taker_buy_quote": 25.499133}, {"ts": 1774120320000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 180539.8, "quote_volume": 1011.02288, "trades": 5, "taker_buy_volume": 35132.7, "taker_buy_quote": 196.74312}, {"ts": 1774120380000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 123522.4, "quote_volume": 691.72544, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120440000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120500000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120560000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 2313.6, "quote_volume": 12.95616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120620000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 244632.0, "quote_volume": 1372.38552, "trades": 6, "taker_buy_volume": 16493.0, "taker_buy_quote": 92.52573}, {"ts": 1774120680000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 44250.1, "quote_volume": 248.209618, "trades": 2, "taker_buy_volume": 40905.8, "taker_buy_quote": 229.481538}, {"ts": 1774120740000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 3561.4, "quote_volume": 19.94384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120800000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 80746.0, "quote_volume": 452.1776, "trades": 5, "taker_buy_volume": 53960.5, "taker_buy_quote": 302.1788}, {"ts": 1774120860000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 45000.0, "quote_volume": 252.0, "trades": 1, "taker_buy_volume": 45000.0, "taker_buy_quote": 252.0}, {"ts": 1774120920000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 87421.9, "quote_volume": 489.56264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120980000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 138315.2, "quote_volume": 774.56512, "trades": 2, "taker_buy_volume": 93315.2, "taker_buy_quote": 522.56512}, {"ts": 1774121040000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121100000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 253472.7, "quote_volume": 1421.981847, "trades": 6, "taker_buy_volume": 208472.7, "taker_buy_quote": 1169.531847}, {"ts": 1774121160000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 217217.1, "quote_volume": 1218.587931, "trades": 5, "taker_buy_volume": 53928.4, "taker_buy_quote": 302.538324}, {"ts": 1774121220000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 467618.7, "quote_volume": 2622.609494, "trades": 9, "taker_buy_volume": 259477.4, "taker_buy_quote": 1455.668214}, {"ts": 1774121280000, "open": 0.00561, "high": 0.00561, "low": 0.00559, "close": 0.00559, "volume": 271877.1, "quote_volume": 1522.489137, "trades": 14, "taker_buy_volume": 128781.5, "taker_buy_quote": 721.223162}, {"ts": 1774121340000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 2140.4, "quote_volume": 11.964836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121400000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 151962.6, "quote_volume": 848.197588, "trades": 8, "taker_buy_volume": 69628.0, "taker_buy_quote": 388.77052}, {"ts": 1774121460000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 125705.0, "quote_volume": 701.584583, "trades": 5, "taker_buy_volume": 60068.3, "taker_buy_quote": 335.331797}, {"ts": 1774121520000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 315556.4, "quote_volume": 1760.804712, "trades": 11, "taker_buy_volume": 152238.7, "taker_buy_quote": 849.491946}, {"ts": 1774121580000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 274248.1, "quote_volume": 1527.712782, "trades": 13, "taker_buy_volume": 62636.1, "taker_buy_quote": 349.033942}, {"ts": 1774121640000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 380702.2, "quote_volume": 2121.408914, "trades": 16, "taker_buy_volume": 271311.5, "taker_buy_quote": 1512.102715}, {"ts": 1774121700000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 132611.6, "quote_volume": 738.796724, "trades": 6, "taker_buy_volume": 15011.2, "taker_buy_quote": 83.762496}, {"ts": 1774121760000, "open": 0.00558, "high": 0.00558, "low": 0.00556, "close": 0.00558, "volume": 417650.0, "quote_volume": 2326.125364, "trades": 12, "taker_buy_volume": 137384.1, "taker_buy_quote": 765.703278}, {"ts": 1774121820000, "open": 0.00557, "high": 0.00559, "low": 0.00557, "close": 0.00559, "volume": 643150.4, "quote_volume": 3590.829723, "trades": 21, "taker_buy_volume": 494385.3, "taker_buy_quote": 2760.921727}, {"ts": 1774121880000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121940000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 141654.8, "quote_volume": 790.433784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122000000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122060000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122120000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 350855.1, "quote_volume": 1953.147877, "trades": 14, "taker_buy_volume": 131918.2, "taker_buy_quote": 734.784374}, {"ts": 1774122180000, "open": 0.00556, "high": 0.00556, "low": 0.00556, "close": 0.00556, "volume": 32647.0, "quote_volume": 181.51732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122240000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 53976.6, "quote_volume": 300.739428, "trades": 2, "taker_buy_volume": 53976.6, "taker_buy_quote": 300.739428}, {"ts": 1774122300000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 9342.6, "quote_volume": 52.038282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122360000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 74596.9, "quote_volume": 415.504733, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122420000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 40983.2, "quote_volume": 228.455635, "trades": 4, "taker_buy_volume": 17921.1, "taker_buy_quote": 99.999738}, {"ts": 1774122480000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 5474.1, "quote_volume": 30.490737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122540000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 196043.9, "quote_volume": 1091.964523, "trades": 9, "taker_buy_volume": 45000.0, "taker_buy_quote": 250.65}, {"ts": 1774122600000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 77527.6, "quote_volume": 431.814979, "trades": 5, "taker_buy_volume": 45000.0, "taker_buy_quote": 250.65}, {"ts": 1774122660000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 456795.4, "quote_volume": 2548.468332, "trades": 10, "taker_buy_volume": 411795.4, "taker_buy_quote": 2297.368332}, {"ts": 1774122720000, "open": 0.00558, "high": 0.00559, "low": 0.00557, "close": 0.00557, "volume": 957942.2, "quote_volume": 5342.58179, "trades": 38, "taker_buy_volume": 288387.8, "taker_buy_quote": 1610.779992}, {"ts": 1774122780000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 92395.3, "quote_volume": 515.098441, "trades": 5, "taker_buy_volume": 90662.0, "taker_buy_quote": 505.44396}, {"ts": 1774122840000, "open": 0.00558, "high": 0.0056, "low": 0.00558, "close": 0.0056, "volume": 182456.5, "quote_volume": 1020.263615, "trades": 11, "taker_buy_volume": 182456.5, "taker_buy_quote": 1020.263615}, {"ts": 1774122900000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 62946.0, "quote_volume": 351.86814, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122960000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 894.4, "quote_volume": 4.999696, "trades": 1, "taker_buy_volume": 894.4, "taker_buy_quote": 4.999696}, {"ts": 1774123020000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 8949.6, "quote_volume": 49.938768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123080000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 60762.9, "quote_volume": 339.056982, "trades": 3, "taker_buy_volume": 45000.0, "taker_buy_quote": 251.1}, {"ts": 1774123140000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 84504.5, "quote_volume": 471.53511, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123200000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 45000.0, "quote_volume": 251.1, "trades": 1, "taker_buy_volume": 45000.0, "taker_buy_quote": 251.1}, {"ts": 1774123260000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 93492.5, "quote_volume": 521.68815, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123320000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 66438.0, "quote_volume": 370.72404, "trades": 2, "taker_buy_volume": 66438.0, "taker_buy_quote": 370.72404}, {"ts": 1774123380000, "open": 0.00558, "high": 0.00558, "low": 0.00556, "close": 0.00557, "volume": 944954.7, "quote_volume": 5263.549186, "trades": 25, "taker_buy_volume": 91652.7, "taker_buy_quote": 510.972066}, {"ts": 1774123440000, "open": 0.00557, "high": 0.00559, "low": 0.00557, "close": 0.00559, "volume": 1148552.1, "quote_volume": 6409.375911, "trades": 23, "taker_buy_volume": 945957.4, "taker_buy_quote": 5280.473432}, {"ts": 1774123500000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 196743.0, "quote_volume": 1097.708352, "trades": 7, "taker_buy_volume": 5216.0, "taker_buy_quote": 29.10528}, {"ts": 1774123560000, "open": 0.00559, "high": 0.00559, "low": 0.00557, "close": 0.00557, "volume": 234115.7, "quote_volume": 1306.572269, "trades": 10, "taker_buy_volume": 156219.0, "taker_buy_quote": 872.23765}, {"ts": 1774123620000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 8001.3, "quote_volume": 44.670666, "trades": 3, "taker_buy_volume": 2341.2, "taker_buy_quote": 13.087308}, {"ts": 1774123680000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 71823.5, "quote_volume": 400.056895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123740000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 197254.0, "quote_volume": 1100.636131, "trades": 3, "taker_buy_volume": 193135.1, "taker_buy_quote": 1077.693858}, {"ts": 1774123800000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 271799.1, "quote_volume": 1515.260122, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123860000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 232595.0, "quote_volume": 1299.66916, "trades": 7, "taker_buy_volume": 229886.2, "taker_buy_quote": 1284.554056}, {"ts": 1774123920000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 1414612.1, "quote_volume": 7919.141685, "trades": 29, "taker_buy_volume": 709457.5, "taker_buy_quote": 3972.918755}, {"ts": 1774123980000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 286348.5, "quote_volume": 1600.59142, "trades": 8, "taker_buy_volume": 53968.6, "taker_buy_quote": 301.684474}, {"ts": 1774124040000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 259477.4, "quote_volume": 1450.478666, "trades": 5, "taker_buy_volume": 152238.7, "taker_buy_quote": 851.014333}, {"ts": 1774124100000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124160000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 216475.8, "quote_volume": 1207.821, "trades": 10, "taker_buy_volume": 45000.0, "taker_buy_quote": 251.1}, {"ts": 1774124220000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 467736.6, "quote_volume": 2606.796388, "trades": 14, "taker_buy_volume": 302591.3, "taker_buy_quote": 1686.937067}, {"ts": 1774124280000, "open": 0.00557, "high": 0.00559, "low": 0.00557, "close": 0.00557, "volume": 787287.5, "quote_volume": 4393.196446, "trades": 27, "taker_buy_volume": 388483.2, "taker_buy_quote": 2169.167826}, {"ts": 1774124340000, "open": 0.00558, "high": 0.00559, "low": 0.00557, "close": 0.00557, "volume": 119266.4, "quote_volume": 665.831937, "trades": 10, "taker_buy_volume": 115824.9, "taker_buy_quote": 646.662782}, {"ts": 1774124400000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 330285.1, "quote_volume": 1844.066828, "trades": 15, "taker_buy_volume": 165253.0, "taker_buy_quote": 923.18771}, {"ts": 1774124460000, "open": 0.00558, "high": 0.0056, "low": 0.00558, "close": 0.00559, "volume": 221045.3, "quote_volume": 1235.924685, "trades": 14, "taker_buy_volume": 89792.0, "taker_buy_quote": 502.29646}, {"ts": 1774124520000, "open": 0.00559, "high": 0.0056, "low": 0.00558, "close": 0.00558, "volume": 490249.4, "quote_volume": 2738.491327, "trades": 25, "taker_buy_volume": 154120.1, "taker_buy_quote": 861.965429}, {"ts": 1774124580000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 186511.3, "quote_volume": 1040.733054, "trades": 10, "taker_buy_volume": 54697.0, "taker_buy_quote": 305.20926}, {"ts": 1774124640000, "open": 0.00558, "high": 0.00558, "low": 0.00556, "close": 0.00557, "volume": 738138.3, "quote_volume": 4111.995689, "trades": 32, "taker_buy_volume": 164489.0, "taker_buy_quote": 917.39862}, {"ts": 1774124700000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 160988.3, "quote_volume": 896.915344, "trades": 9, "taker_buy_volume": 66051.3, "taker_buy_quote": 368.116254}, {"ts": 1774124760000, "open": 0.00556, "high": 0.00558, "low": 0.00556, "close": 0.00558, "volume": 229491.4, "quote_volume": 1278.481749, "trades": 18, "taker_buy_volume": 100705.2, "taker_buy_quote": 561.485016}, {"ts": 1774124820000, "open": 0.00556, "high": 0.00558, "low": 0.00556, "close": 0.00558, "volume": 635677.2, "quote_volume": 3543.849045, "trades": 36, "taker_buy_volume": 453688.4, "taker_buy_quote": 2530.194378}, {"ts": 1774124880000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 251939.3, "quote_volume": 1404.023651, "trades": 19, "taker_buy_volume": 162175.0, "taker_buy_quote": 904.0365}, {"ts": 1774124940000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 1052595.6, "quote_volume": 5865.659092, "trades": 38, "taker_buy_volume": 541208.9, "taker_buy_quote": 3017.235173}, {"ts": 1774125000000, "open": 0.00558, "high": 0.00559, "low": 0.00557, "close": 0.00558, "volume": 383046.9, "quote_volume": 2138.099123, "trades": 27, "taker_buy_volume": 334540.9, "taker_buy_quote": 1867.847273}, {"ts": 1774125060000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 527394.3, "quote_volume": 2949.825091, "trades": 42, "taker_buy_volume": 440102.3, "taker_buy_quote": 2461.862811}, {"ts": 1774125120000, "open": 0.00558, "high": 0.0056, "low": 0.00558, "close": 0.00559, "volume": 688410.6, "quote_volume": 3847.141188, "trades": 32, "taker_buy_volume": 439552.1, "taker_buy_quote": 2457.610758}, {"ts": 1774125180000, "open": 0.00558, "high": 0.00559, "low": 0.00557, "close": 0.00557, "volume": 673712.8, "quote_volume": 3759.629967, "trades": 31, "taker_buy_volume": 278170.7, "taker_buy_quote": 1552.821906}, {"ts": 1774125240000, "open": 0.00559, "high": 0.00559, "low": 0.00556, "close": 0.00557, "volume": 1818409.0, "quote_volume": 10117.604436, "trades": 69, "taker_buy_volume": 610876.6, "taker_buy_quote": 3400.38296}, {"ts": 1774125300000, "open": 0.00557, "high": 0.00559, "low": 0.00557, "close": 0.00558, "volume": 1036506.9, "quote_volume": 5783.452555, "trades": 73, "taker_buy_volume": 698161.6, "taker_buy_quote": 3896.857064}, {"ts": 1774125360000, "open": 0.00557, "high": 0.00557, "low": 0.00557, "close": 0.00557, "volume": 155838.2, "quote_volume": 868.018774, "trades": 8, "taker_buy_volume": 7588.0, "taker_buy_quote": 42.26516}, {"ts": 1774125420000, "open": 0.00556, "high": 0.00558, "low": 0.00556, "close": 0.00558, "volume": 1360982.8, "quote_volume": 7584.287336, "trades": 54, "taker_buy_volume": 622032.9, "taker_buy_quote": 3469.48763}, {"ts": 1774125480000, "open": 0.00557, "high": 0.00559, "low": 0.00556, "close": 0.00559, "volume": 1253417.4, "quote_volume": 6989.327232, "trades": 62, "taker_buy_volume": 673952.2, "taker_buy_quote": 3761.601804}, {"ts": 1774125540000, "open": 0.00559, "high": 0.00559, "low": 0.00557, "close": 0.00558, "volume": 1162923.1, "quote_volume": 6489.321394, "trades": 61, "taker_buy_volume": 573794.6, "taker_buy_quote": 3203.576101}, {"ts": 1774125600000, "open": 0.00558, "high": 0.00559, "low": 0.00557, "close": 0.00559, "volume": 529497.7, "quote_volume": 2956.499365, "trades": 22, "taker_buy_volume": 324678.0, "taker_buy_quote": 1814.95002}, {"ts": 1774125660000, "open": 0.00559, "high": 0.0056, "low": 0.00558, "close": 0.00559, "volume": 721706.8, "quote_volume": 4036.628804, "trades": 37, "taker_buy_volume": 554800.0, "taker_buy_quote": 3104.113125}, {"ts": 1774125720000, "open": 0.00559, "high": 0.0056, "low": 0.00558, "close": 0.00558, "volume": 844434.2, "quote_volume": 4722.017028, "trades": 23, "taker_buy_volume": 475067.5, "taker_buy_quote": 2658.401895}, {"ts": 1774125780000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 237400.9, "quote_volume": 1328.54504, "trades": 7, "taker_buy_volume": 192400.9, "taker_buy_quote": 1076.99504}, {"ts": 1774125840000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 799181.5, "quote_volume": 4474.9664, "trades": 5, "taker_buy_volume": 680620.7, "taker_buy_quote": 3811.47592}, {"ts": 1774125900000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 351775.6, "quote_volume": 1969.972624, "trades": 8, "taker_buy_volume": 137926.4, "taker_buy_quote": 772.417104}, {"ts": 1774125960000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 205437.0, "quote_volume": 1151.96502, "trades": 9, "taker_buy_volume": 196782.0, "taker_buy_quote": 1103.49702}, {"ts": 1774126020000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 42006.1, "quote_volume": 235.23416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126080000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 94423.3, "quote_volume": 527.842771, "trades": 4, "taker_buy_volume": 1652.4, "taker_buy_quote": 9.25344}, {"ts": 1774126140000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 492432.6, "quote_volume": 2754.159931, "trades": 8, "taker_buy_volume": 441471.0, "taker_buy_quote": 2469.284587}, {"ts": 1774126200000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 14165.4, "quote_volume": 79.184586, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126260000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 1222.2, "quote_volume": 6.832098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126320000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 365031.8, "quote_volume": 2040.527762, "trades": 7, "taker_buy_volume": 152238.7, "taker_buy_quote": 851.014333}, {"ts": 1774126380000, "open": 0.0056, "high": 0.0056, "low": 0.00558, "close": 0.00559, "volume": 489168.4, "quote_volume": 2733.412453, "trades": 10, "taker_buy_volume": 139019.7, "taker_buy_quote": 777.61032}, {"ts": 1774126440000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 75635.0, "quote_volume": 422.728466, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126500000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 126649.0, "quote_volume": 707.96791, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126560000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126620000, "open": 0.00559, "high": 0.0056, "low": 0.00558, "close": 0.00559, "volume": 475217.9, "quote_volume": 2656.16554, "trades": 12, "taker_buy_volume": 398440.1, "taker_buy_quote": 2227.295416}, {"ts": 1774126680000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 219610.0, "quote_volume": 1227.6199, "trades": 7, "taker_buy_volume": 174610.0, "taker_buy_quote": 976.0699}, {"ts": 1774126740000, "open": 0.00559, "high": 0.0056, "low": 0.00558, "close": 0.00558, "volume": 545658.5, "quote_volume": 3051.714979, "trades": 15, "taker_buy_volume": 268560.0, "taker_buy_quote": 1503.036}, {"ts": 1774126800000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 258405.5, "quote_volume": 1443.753818, "trades": 7, "taker_buy_volume": 152238.7, "taker_buy_quote": 851.014333}, {"ts": 1774126860000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 340790.7, "quote_volume": 1903.047626, "trades": 8, "taker_buy_volume": 188552.0, "taker_buy_quote": 1053.55568}, {"ts": 1774126920000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 43331.9, "quote_volume": 241.792002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126980000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127040000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 427581.8, "quote_volume": 2391.076712, "trades": 15, "taker_buy_volume": 358273.9, "taker_buy_quote": 2003.645551}, {"ts": 1774127100000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 103024.5, "quote_volume": 575.906955, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127160000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127220000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 3294.0, "quote_volume": 18.4464, "trades": 1, "taker_buy_volume": 3294.0, "taker_buy_quote": 18.4464}, {"ts": 1774127280000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127340000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127400000, "open": 0.00559, "high": 0.00561, "low": 0.00559, "close": 0.0056, "volume": 55248.1, "quote_volume": 309.499372, "trades": 7, "taker_buy_volume": 28530.0, "taker_buy_quote": 159.91848}, {"ts": 1774127460000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 249912.3, "quote_volume": 1401.885007, "trades": 13, "taker_buy_volume": 74317.0, "taker_buy_quote": 416.91837}, {"ts": 1774127520000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127580000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 370304.5, "quote_volume": 2074.753064, "trades": 21, "taker_buy_volume": 214366.5, "taker_buy_quote": 1200.951144}, {"ts": 1774127640000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 74265.9, "quote_volume": 415.932838, "trades": 8, "taker_buy_volume": 4379.8, "taker_buy_quote": 24.570678}, {"ts": 1774127700000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 185451.1, "quote_volume": 1040.380671, "trades": 6, "taker_buy_volume": 140451.1, "taker_buy_quote": 787.930671}, {"ts": 1774127760000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 823865.7, "quote_volume": 4611.176781, "trades": 25, "taker_buy_volume": 239795.7, "taker_buy_quote": 1342.85592}, {"ts": 1774127820000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 246815.6, "quote_volume": 1380.187567, "trades": 11, "taker_buy_volume": 93836.3, "taker_buy_quote": 525.03328}, {"ts": 1774127880000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 339651.8, "quote_volume": 1901.308931, "trades": 10, "taker_buy_volume": 113298.2, "taker_buy_quote": 634.46992}, {"ts": 1774127940000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 265943.8, "quote_volume": 1489.28528, "trades": 8, "taker_buy_volume": 207375.9, "taker_buy_quote": 1161.30504}, {"ts": 1774128000000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 181724.7, "quote_volume": 1017.65832, "trades": 5, "taker_buy_volume": 17857.1, "taker_buy_quote": 99.99976}, {"ts": 1774128060000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128120000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 711305.1, "quote_volume": 3982.3298, "trades": 10, "taker_buy_volume": 68969.7, "taker_buy_quote": 386.23032}, {"ts": 1774128180000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 7449.6, "quote_volume": 41.643264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128240000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 3239.2, "quote_volume": 18.107128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128300000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 7750.2, "quote_volume": 43.40112, "trades": 3, "taker_buy_volume": 5964.5, "taker_buy_quote": 33.4012}, {"ts": 1774128360000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 333533.3, "quote_volume": 1865.326928, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128420000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128480000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 36924.3, "quote_volume": 206.406837, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128540000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 73214.6, "quote_volume": 409.269614, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128600000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 56937.3, "quote_volume": 318.8119, "trades": 2, "taker_buy_volume": 53239.3, "taker_buy_quote": 298.14008}, {"ts": 1774128660000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 273990.3, "quote_volume": 1532.257005, "trades": 6, "taker_buy_volume": 65122.8, "taker_buy_quote": 364.68768}, {"ts": 1774128720000, "open": 0.0056, "high": 0.0056, "low": 0.00558, "close": 0.00559, "volume": 112587.2, "quote_volume": 629.352584, "trades": 4, "taker_buy_volume": 110300.4, "taker_buy_quote": 616.59224}, {"ts": 1774128780000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 9982.1, "quote_volume": 55.700118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128840000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 2806300.7, "quote_volume": 15713.668674, "trades": 34, "taker_buy_volume": 1673971.0, "taker_buy_quote": 9374.090085}, {"ts": 1774128900000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 200510.4, "quote_volume": 1120.775718, "trades": 13, "taker_buy_volume": 26825.4, "taker_buy_quote": 149.953986}, {"ts": 1774128960000, "open": 0.0056, "high": 0.0056, "low": 0.00558, "close": 0.00558, "volume": 254586.5, "quote_volume": 1421.425499, "trades": 9, "taker_buy_volume": 80016.5, "taker_buy_quote": 447.324899}, {"ts": 1774129020000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 127295.2, "quote_volume": 710.307216, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129080000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 38963.0, "quote_volume": 217.80317, "trades": 3, "taker_buy_volume": 38963.0, "taker_buy_quote": 217.80317}, {"ts": 1774129140000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 155783.4, "quote_volume": 869.271372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129200000, "open": 0.00558, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 585325.0, "quote_volume": 3264.331215, "trades": 11, "taker_buy_volume": 290827.7, "taker_buy_quote": 1622.818566}, {"ts": 1774129260000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 205200.4, "quote_volume": 1144.002802, "trades": 6, "taker_buy_volume": 76784.0, "taker_buy_quote": 428.45472}, {"ts": 1774129320000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 118355.5, "quote_volume": 659.608674, "trades": 7, "taker_buy_volume": 26889.5, "taker_buy_quote": 150.04341}, {"ts": 1774129380000, "open": 0.00557, "high": 0.00559, "low": 0.00557, "close": 0.00557, "volume": 735810.1, "quote_volume": 4108.517846, "trades": 20, "taker_buy_volume": 389030.5, "taker_buy_quote": 2174.680495}, {"ts": 1774129440000, "open": 0.00559, "high": 0.0056, "low": 0.00557, "close": 0.0056, "volume": 393813.6, "quote_volume": 2200.73211, "trades": 9, "taker_buy_volume": 356272.9, "taker_buy_quote": 1991.630411}, {"ts": 1774129500000, "open": 0.00558, "high": 0.00561, "low": 0.00558, "close": 0.00561, "volume": 376961.4, "quote_volume": 2111.660307, "trades": 16, "taker_buy_volume": 275577.8, "taker_buy_quote": 1544.930331}, {"ts": 1774129560000, "open": 0.00559, "high": 0.00563, "low": 0.00559, "close": 0.00563, "volume": 1250443.0, "quote_volume": 7028.755636, "trades": 46, "taker_buy_volume": 826180.4, "taker_buy_quote": 4644.791645}, {"ts": 1774129620000, "open": 0.00563, "high": 0.00563, "low": 0.00561, "close": 0.00561, "volume": 799755.5, "quote_volume": 4494.413393, "trades": 18, "taker_buy_volume": 207741.3, "taker_buy_quote": 1168.296053}, {"ts": 1774129680000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 297471.4, "quote_volume": 1671.789268, "trades": 6, "taker_buy_volume": 286446.7, "taker_buy_quote": 1609.830454}, {"ts": 1774129740000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 428348.1, "quote_volume": 2410.481419, "trades": 9, "taker_buy_volume": 245144.3, "taker_buy_quote": 1380.162409}, {"ts": 1774129800000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 406263.9, "quote_volume": 2283.828434, "trades": 15, "taker_buy_volume": 71492.0, "taker_buy_quote": 402.410356}, {"ts": 1774129860000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 453405.4, "quote_volume": 2551.355509, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129920000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 90689.0, "quote_volume": 509.67218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129980000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 86956.5, "quote_volume": 488.69553, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130040000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 304745.1, "quote_volume": 1715.714913, "trades": 6, "taker_buy_volume": 304745.1, "taker_buy_quote": 1715.714913}, {"ts": 1774130100000, "open": 0.00563, "high": 0.00566, "low": 0.00563, "close": 0.00566, "volume": 961866.0, "quote_volume": 5438.77461, "trades": 17, "taker_buy_volume": 691280.4, "taker_buy_quote": 3907.378887}, {"ts": 1774130160000, "open": 0.00565, "high": 0.00571, "low": 0.00565, "close": 0.00568, "volume": 5228564.2, "quote_volume": 29701.568097, "trades": 108, "taker_buy_volume": 3584347.9, "taker_buy_quote": 20359.748816}, {"ts": 1774130220000, "open": 0.00569, "high": 0.00573, "low": 0.00569, "close": 0.00572, "volume": 5798211.5, "quote_volume": 33126.718329, "trades": 155, "taker_buy_volume": 4752890.4, "taker_buy_quote": 27160.056831}, {"ts": 1774130280000, "open": 0.00571, "high": 0.00574, "low": 0.00571, "close": 0.00574, "volume": 2925654.2, "quote_volume": 16762.199386, "trades": 121, "taker_buy_volume": 1801012.4, "taker_buy_quote": 10318.317085}, {"ts": 1774130340000, "open": 0.00574, "high": 0.00575, "low": 0.00572, "close": 0.00574, "volume": 2025665.8, "quote_volume": 11623.736927, "trades": 62, "taker_buy_volume": 459287.2, "taker_buy_quote": 2637.871126}, {"ts": 1774130400000, "open": 0.00574, "high": 0.00577, "low": 0.00572, "close": 0.00574, "volume": 3435445.6, "quote_volume": 19747.431708, "trades": 134, "taker_buy_volume": 1364570.0, "taker_buy_quote": 7840.254489}, {"ts": 1774130460000, "open": 0.00574, "high": 0.00579, "low": 0.00574, "close": 0.00577, "volume": 3626917.2, "quote_volume": 20929.513876, "trades": 84, "taker_buy_volume": 2373273.7, "taker_buy_quote": 13702.875913}, {"ts": 1774130520000, "open": 0.00577, "high": 0.00579, "low": 0.00576, "close": 0.00579, "volume": 2320145.2, "quote_volume": 13403.499794, "trades": 81, "taker_buy_volume": 1225356.2, "taker_buy_quote": 7085.12493}, {"ts": 1774130580000, "open": 0.0058, "high": 0.00581, "low": 0.00578, "close": 0.00579, "volume": 7152453.1, "quote_volume": 41458.347708, "trades": 265, "taker_buy_volume": 4402698.2, "taker_buy_quote": 25529.899248}, {"ts": 1774130640000, "open": 0.00579, "high": 0.00582, "low": 0.00579, "close": 0.00582, "volume": 4710830.3, "quote_volume": 27360.65284, "trades": 181, "taker_buy_volume": 1520195.4, "taker_buy_quote": 8836.506284}, {"ts": 1774130700000, "open": 0.00582, "high": 0.00585, "low": 0.00578, "close": 0.0058, "volume": 13180916.9, "quote_volume": 76692.977053, "trades": 380, "taker_buy_volume": 5389770.0, "taker_buy_quote": 31366.837789}, {"ts": 1774130760000, "open": 0.0058, "high": 0.00581, "low": 0.00573, "close": 0.00573, "volume": 2577329.2, "quote_volume": 14879.366482, "trades": 92, "taker_buy_volume": 962803.6, "taker_buy_quote": 5578.328047}, {"ts": 1774130820000, "open": 0.00572, "high": 0.00573, "low": 0.00569, "close": 0.0057, "volume": 2571247.7, "quote_volume": 14680.97253, "trades": 94, "taker_buy_volume": 1516228.4, "taker_buy_quote": 8658.472443}, {"ts": 1774130880000, "open": 0.0057, "high": 0.00573, "low": 0.0057, "close": 0.00571, "volume": 2313988.7, "quote_volume": 13206.772784, "trades": 61, "taker_buy_volume": 891898.8, "taker_buy_quote": 5093.835013}, {"ts": 1774130940000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 1397004.0, "quote_volume": 7977.632821, "trades": 28, "taker_buy_volume": 762704.0, "taker_buy_quote": 4355.779821}, {"ts": 1774131000000, "open": 0.0057, "high": 0.00572, "low": 0.00569, "close": 0.00572, "volume": 895487.8, "quote_volume": 5105.332574, "trades": 23, "taker_buy_volume": 443522.3, "taker_buy_quote": 2529.454084}, {"ts": 1774131060000, "open": 0.00571, "high": 0.00576, "low": 0.00571, "close": 0.00575, "volume": 1918466.1, "quote_volume": 11023.784171, "trades": 40, "taker_buy_volume": 1433930.5, "taker_buy_quote": 8236.032311}, {"ts": 1774131120000, "open": 0.00574, "high": 0.00576, "low": 0.00571, "close": 0.00571, "volume": 1401360.9, "quote_volume": 8039.999221, "trades": 32, "taker_buy_volume": 313722.1, "taker_buy_quote": 1802.459592}, {"ts": 1774131180000, "open": 0.00571, "high": 0.00571, "low": 0.00567, "close": 0.00568, "volume": 2550656.1, "quote_volume": 14507.583131, "trades": 51, "taker_buy_volume": 1010680.0, "taker_buy_quote": 5749.708863}, {"ts": 1774131240000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 1673130.4, "quote_volume": 9489.749759, "trades": 31, "taker_buy_volume": 108807.7, "taker_buy_quote": 616.955349}, {"ts": 1774131300000, "open": 0.00567, "high": 0.00568, "low": 0.00566, "close": 0.00566, "volume": 546529.0, "quote_volume": 3098.51963, "trades": 14, "taker_buy_volume": 23720.8, "taker_buy_quote": 134.555433}, {"ts": 1774131360000, "open": 0.00567, "high": 0.00567, "low": 0.00566, "close": 0.00566, "volume": 119470.4, "quote_volume": 677.288468, "trades": 3, "taker_buy_volume": 108600.4, "taker_buy_quote": 615.764268}, {"ts": 1774131420000, "open": 0.00565, "high": 0.00569, "low": 0.00565, "close": 0.00569, "volume": 749955.2, "quote_volume": 4256.241414, "trades": 26, "taker_buy_volume": 595209.0, "taker_buy_quote": 3378.457558}, {"ts": 1774131480000, "open": 0.00569, "high": 0.0057, "low": 0.00567, "close": 0.00568, "volume": 1205072.4, "quote_volume": 6842.640107, "trades": 21, "taker_buy_volume": 361319.1, "taker_buy_quote": 2053.713103}, {"ts": 1774131540000, "open": 0.00568, "high": 0.00574, "low": 0.00568, "close": 0.00572, "volume": 3944922.7, "quote_volume": 22547.355216, "trades": 84, "taker_buy_volume": 3345531.6, "taker_buy_quote": 19122.146145}, {"ts": 1774131600000, "open": 0.00572, "high": 0.00576, "low": 0.00572, "close": 0.00574, "volume": 2112909.8, "quote_volume": 12125.011976, "trades": 53, "taker_buy_volume": 1600216.1, "taker_buy_quote": 9182.519781}, {"ts": 1774131660000, "open": 0.00574, "high": 0.00576, "low": 0.00573, "close": 0.00576, "volume": 2946486.4, "quote_volume": 16915.187862, "trades": 43, "taker_buy_volume": 1675067.5, "taker_buy_quote": 9620.410021}, {"ts": 1774131720000, "open": 0.00575, "high": 0.00579, "low": 0.00575, "close": 0.00576, "volume": 922898.8, "quote_volume": 5321.16776, "trades": 37, "taker_buy_volume": 503492.9, "taker_buy_quote": 2904.128131}, {"ts": 1774131780000, "open": 0.00575, "high": 0.00576, "low": 0.00573, "close": 0.00573, "volume": 479535.9, "quote_volume": 2756.755563, "trades": 16, "taker_buy_volume": 10760.0, "taker_buy_quote": 61.87}, {"ts": 1774131840000, "open": 0.00573, "high": 0.00573, "low": 0.00572, "close": 0.00573, "volume": 283397.0, "quote_volume": 1623.368333, "trades": 12, "taker_buy_volume": 39648.0, "taker_buy_quote": 227.18304}, {"ts": 1774131900000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 170168.3, "quote_volume": 975.096168, "trades": 4, "taker_buy_volume": 170168.3, "taker_buy_quote": 975.096168}, {"ts": 1774131960000, "open": 0.00573, "high": 0.00573, "low": 0.00573, "close": 0.00573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132020000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 433115.6, "quote_volume": 2483.07058, "trades": 9, "taker_buy_volume": 254471.0, "taker_buy_quote": 1459.208653}, {"ts": 1774132080000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 116376.8, "quote_volume": 668.002832, "trades": 5, "taker_buy_volume": 39876.8, "taker_buy_quote": 228.892832}, {"ts": 1774132140000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 1141252.6, "quote_volume": 6567.652983, "trades": 29, "taker_buy_volume": 529784.3, "taker_buy_quote": 3048.438473}, {"ts": 1774132200000, "open": 0.00575, "high": 0.00577, "low": 0.00575, "close": 0.00575, "volume": 692677.9, "quote_volume": 3989.288326, "trades": 19, "taker_buy_volume": 164192.7, "taker_buy_quote": 945.596074}, {"ts": 1774132260000, "open": 0.00575, "high": 0.00576, "low": 0.00575, "close": 0.00576, "volume": 1447076.4, "quote_volume": 8329.713495, "trades": 15, "taker_buy_volume": 1136008.9, "taker_buy_quote": 6541.07537}, {"ts": 1774132320000, "open": 0.00576, "high": 0.00577, "low": 0.00576, "close": 0.00577, "volume": 909521.5, "quote_volume": 5240.536533, "trades": 21, "taker_buy_volume": 871271.5, "taker_buy_quote": 5020.216533}, {"ts": 1774132380000, "open": 0.00577, "high": 0.00577, "low": 0.00574, "close": 0.00575, "volume": 4805414.3, "quote_volume": 27629.743703, "trades": 43, "taker_buy_volume": 985214.5, "taker_buy_quote": 5665.453475}, {"ts": 1774132440000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 73314.7, "quote_volume": 420.660087, "trades": 12, "taker_buy_volume": 19287.6, "taker_buy_quote": 110.612219}, {"ts": 1774132500000, "open": 0.00573, "high": 0.00573, "low": 0.00571, "close": 0.00571, "volume": 160357.1, "quote_volume": 917.330799, "trades": 13, "taker_buy_volume": 57131.8, "taker_buy_quote": 326.793896}, {"ts": 1774132560000, "open": 0.00571, "high": 0.00574, "low": 0.00571, "close": 0.00574, "volume": 1158141.6, "quote_volume": 6629.882149, "trades": 47, "taker_buy_volume": 835441.3, "taker_buy_quote": 4786.779846}, {"ts": 1774132620000, "open": 0.00573, "high": 0.00574, "low": 0.00573, "close": 0.00574, "volume": 23864.7, "quote_volume": 136.803758, "trades": 5, "taker_buy_volume": 5902.7, "taker_buy_quote": 33.881498}, {"ts": 1774132680000, "open": 0.00574, "high": 0.00574, "low": 0.00574, "close": 0.00574, "volume": 221997.3, "quote_volume": 1274.264502, "trades": 3, "taker_buy_volume": 221997.3, "taker_buy_quote": 1274.264502}, {"ts": 1774132740000, "open": 0.00574, "high": 0.00575, "low": 0.00573, "close": 0.00573, "volume": 446438.2, "quote_volume": 2562.571807, "trades": 12, "taker_buy_volume": 322237.4, "taker_buy_quote": 1849.677345}, {"ts": 1774132800000, "open": 0.00574, "high": 0.00574, "low": 0.00573, "close": 0.00573, "volume": 262023.8, "quote_volume": 1502.300141, "trades": 9, "taker_buy_volume": 128626.7, "taker_buy_quote": 737.934758}, {"ts": 1774132860000, "open": 0.00573, "high": 0.00573, "low": 0.00571, "close": 0.00571, "volume": 437594.5, "quote_volume": 2502.056726, "trades": 21, "taker_buy_volume": 26057.0, "taker_buy_quote": 149.17622}, {"ts": 1774132920000, "open": 0.00572, "high": 0.00573, "low": 0.00571, "close": 0.00571, "volume": 327386.6, "quote_volume": 1873.397037, "trades": 11, "taker_buy_volume": 279639.4, "taker_buy_quote": 1600.350762}, {"ts": 1774132980000, "open": 0.00572, "high": 0.00573, "low": 0.00571, "close": 0.00571, "volume": 833693.5, "quote_volume": 4768.240568, "trades": 24, "taker_buy_volume": 540758.5, "taker_buy_quote": 3092.84037}, {"ts": 1774133040000, "open": 0.00571, "high": 0.00571, "low": 0.0057, "close": 0.0057, "volume": 210376.4, "quote_volume": 1200.120114, "trades": 9, "taker_buy_volume": 38250.0, "taker_buy_quote": 218.4075}, {"ts": 1774133100000, "open": 0.00572, "high": 0.00573, "low": 0.00571, "close": 0.00572, "volume": 409615.0, "quote_volume": 2342.81764, "trades": 10, "taker_buy_volume": 277251.4, "taker_buy_quote": 1586.080348}, {"ts": 1774133160000, "open": 0.00572, "high": 0.00572, "low": 0.0057, "close": 0.00571, "volume": 245387.3, "quote_volume": 1400.967644, "trades": 13, "taker_buy_volume": 68046.5, "taker_buy_quote": 388.84348}, {"ts": 1774133220000, "open": 0.00571, "high": 0.00571, "low": 0.00571, "close": 0.00571, "volume": 4471.8, "quote_volume": 25.533978, "trades": 3, "taker_buy_volume": 2583.8, "taker_buy_quote": 14.753498}, {"ts": 1774133280000, "open": 0.0057, "high": 0.0057, "low": 0.00564, "close": 0.00567, "volume": 5282191.1, "quote_volume": 29959.835942, "trades": 136, "taker_buy_volume": 1184842.8, "taker_buy_quote": 6730.704811}, {"ts": 1774133340000, "open": 0.00568, "high": 0.0057, "low": 0.00567, "close": 0.0057, "volume": 887735.9, "quote_volume": 5046.68308, "trades": 17, "taker_buy_volume": 748848.9, "taker_buy_quote": 4258.32026}, {"ts": 1774133400000, "open": 0.0057, "high": 0.00571, "low": 0.00569, "close": 0.0057, "volume": 385230.6, "quote_volume": 2196.293019, "trades": 16, "taker_buy_volume": 155738.7, "taker_buy_quote": 888.215717}, {"ts": 1774133460000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 1296818.7, "quote_volume": 7391.381535, "trades": 14, "taker_buy_volume": 784556.0, "taker_buy_quote": 4471.9692}, {"ts": 1774133520000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.00569, "volume": 59372.8, "quote_volume": 337.844842, "trades": 3, "taker_buy_volume": 1361.0, "taker_buy_quote": 7.7577}, {"ts": 1774133580000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 789374.7, "quote_volume": 4499.43579, "trades": 10, "taker_buy_volume": 105877.7, "taker_buy_quote": 603.50289}, {"ts": 1774133640000, "open": 0.0057, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 527091.5, "quote_volume": 3001.34174, "trades": 12, "taker_buy_volume": 300725.5, "taker_buy_quote": 1713.3192}, {"ts": 1774133700000, "open": 0.00571, "high": 0.00572, "low": 0.00571, "close": 0.00571, "volume": 350027.7, "quote_volume": 1998.68439, "trades": 6, "taker_buy_volume": 3586.3, "taker_buy_quote": 20.503996}, {"ts": 1774133760000, "open": 0.0057, "high": 0.00571, "low": 0.00569, "close": 0.00569, "volume": 142063.6, "quote_volume": 808.786139, "trades": 6, "taker_buy_volume": 4686.6, "taker_buy_quote": 26.728509}, {"ts": 1774133820000, "open": 0.0057, "high": 0.0057, "low": 0.0057, "close": 0.0057, "volume": 38250.0, "quote_volume": 218.025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133880000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 109512.5, "quote_volume": 623.126125, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133940000, "open": 0.00569, "high": 0.00569, "low": 0.00569, "close": 0.00569, "volume": 358588.3, "quote_volume": 2040.367427, "trades": 12, "taker_buy_volume": 238429.9, "taker_buy_quote": 1356.666131}, {"ts": 1774134000000, "open": 0.00568, "high": 0.00568, "low": 0.00566, "close": 0.00567, "volume": 847741.9, "quote_volume": 4806.604062, "trades": 33, "taker_buy_volume": 295453.4, "taker_buy_quote": 1674.882329}, {"ts": 1774134060000, "open": 0.00566, "high": 0.00566, "low": 0.00566, "close": 0.00566, "volume": 27901.1, "quote_volume": 157.920226, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134120000, "open": 0.00567, "high": 0.00567, "low": 0.00567, "close": 0.00567, "volume": 42548.1, "quote_volume": 241.247727, "trades": 3, "taker_buy_volume": 39644.7, "taker_buy_quote": 224.785449}, {"ts": 1774134180000, "open": 0.00568, "high": 0.00568, "low": 0.00568, "close": 0.00568, "volume": 3762.2, "quote_volume": 21.369296, "trades": 1, "taker_buy_volume": 3762.2, "taker_buy_quote": 21.369296}, {"ts": 1774134240000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00568, "volume": 91984.9, "quote_volume": 521.56389, "trades": 4, "taker_buy_volume": 950.7, "taker_buy_quote": 5.399976}, {"ts": 1774134300000, "open": 0.00567, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 42718.2, "quote_volume": 242.232194, "trades": 4, "taker_buy_volume": 2000.0, "taker_buy_quote": 11.36}, {"ts": 1774134360000, "open": 0.00567, "high": 0.00567, "low": 0.00564, "close": 0.00567, "volume": 999693.6, "quote_volume": 5655.019227, "trades": 28, "taker_buy_volume": 486570.1, "taker_buy_quote": 2752.180721}, {"ts": 1774134420000, "open": 0.00567, "high": 0.00567, "low": 0.00565, "close": 0.00565, "volume": 116495.7, "quote_volume": 658.385423, "trades": 6, "taker_buy_volume": 7789.1, "taker_buy_quote": 44.164197}, {"ts": 1774134480000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00565, "volume": 5916.8, "quote_volume": 33.44157, "trades": 4, "taker_buy_volume": 1165.0, "taker_buy_quote": 6.5939}, {"ts": 1774134540000, "open": 0.00565, "high": 0.00565, "low": 0.00563, "close": 0.00564, "volume": 1079305.5, "quote_volume": 6084.783838, "trades": 26, "taker_buy_volume": 143186.3, "taker_buy_quote": 807.728431}, {"ts": 1774134600000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 60730.1, "quote_volume": 343.125065, "trades": 3, "taker_buy_volume": 60730.1, "taker_buy_quote": 343.125065}, {"ts": 1774134660000, "open": 0.00565, "high": 0.00565, "low": 0.00565, "close": 0.00565, "volume": 113619.7, "quote_volume": 641.951305, "trades": 2, "taker_buy_volume": 113619.7, "taker_buy_quote": 641.951305}, {"ts": 1774134720000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 1155252.4, "quote_volume": 6516.006036, "trades": 38, "taker_buy_volume": 157563.4, "taker_buy_quote": 889.040076}, {"ts": 1774134780000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 24911.0, "quote_volume": 140.47956, "trades": 6, "taker_buy_volume": 23063.0, "taker_buy_quote": 130.07532}, {"ts": 1774134840000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134900000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 509825.7, "quote_volume": 2875.416948, "trades": 6, "taker_buy_volume": 221388.0, "taker_buy_quote": 1248.62832}, {"ts": 1774134960000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 61195.7, "quote_volume": 344.531791, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135020000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 94088.6, "quote_volume": 529.026385, "trades": 10, "taker_buy_volume": 24845.3, "taker_buy_quote": 139.879039}, {"ts": 1774135080000, "open": 0.00562, "high": 0.00563, "low": 0.00561, "close": 0.00563, "volume": 817603.2, "quote_volume": 4592.457499, "trades": 21, "taker_buy_volume": 248197.1, "taker_buy_quote": 1394.925039}, {"ts": 1774135140000, "open": 0.00562, "high": 0.00563, "low": 0.00561, "close": 0.00563, "volume": 3556033.1, "quote_volume": 19987.075401, "trades": 31, "taker_buy_volume": 2197262.0, "taker_buy_quote": 12348.916806}, {"ts": 1774135200000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 322218.1, "quote_volume": 1814.087903, "trades": 6, "taker_buy_volume": 145488.7, "taker_buy_quote": 819.101381}, {"ts": 1774135260000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 197348.9, "quote_volume": 1111.086268, "trades": 5, "taker_buy_volume": 138823.7, "taker_buy_quote": 781.589392}, {"ts": 1774135320000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 20309.9, "quote_volume": 114.344737, "trades": 2, "taker_buy_volume": 20309.9, "taker_buy_quote": 114.344737}, {"ts": 1774135380000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 159344.8, "quote_volume": 895.717324, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135440000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135500000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135560000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 62920.9, "quote_volume": 353.64789, "trades": 4, "taker_buy_volume": 41493.2, "taker_buy_quote": 233.224216}, {"ts": 1774135620000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 74022.1, "quote_volume": 415.263981, "trades": 9, "taker_buy_volume": 45994.0, "taker_buy_quote": 258.02634}, {"ts": 1774135680000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 191311.2, "quote_volume": 1074.829549, "trades": 6, "taker_buy_volume": 180867.7, "taker_buy_quote": 1016.241514}, {"ts": 1774135740000, "open": 0.00562, "high": 0.00562, "low": 0.00559, "close": 0.00561, "volume": 1816745.1, "quote_volume": 10175.396241, "trades": 34, "taker_buy_volume": 112937.9, "taker_buy_quote": 632.98473}, {"ts": 1774135800000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 345395.4, "quote_volume": 1934.242472, "trades": 7, "taker_buy_volume": 148311.9, "taker_buy_quote": 830.574872}, {"ts": 1774135860000, "open": 0.0056, "high": 0.00561, "low": 0.00559, "close": 0.0056, "volume": 317601.3, "quote_volume": 1778.82006, "trades": 11, "taker_buy_volume": 253338.1, "taker_buy_quote": 1418.94614}, {"ts": 1774135920000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 1703.7, "quote_volume": 9.523683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135980000, "open": 0.00559, "high": 0.0056, "low": 0.00558, "close": 0.00558, "volume": 599951.6, "quote_volume": 3351.972446, "trades": 29, "taker_buy_volume": 238505.6, "taker_buy_quote": 1332.553458}, {"ts": 1774136040000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 41550.1, "quote_volume": 231.863894, "trades": 5, "taker_buy_volume": 1433.6, "taker_buy_quote": 8.013824}, {"ts": 1774136100000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 878413.4, "quote_volume": 4910.298572, "trades": 16, "taker_buy_volume": 579440.8, "taker_buy_quote": 3239.074072}, {"ts": 1774136160000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00559, "volume": 475575.5, "quote_volume": 2658.446827, "trades": 19, "taker_buy_volume": 396344.6, "taker_buy_quote": 2215.566314}, {"ts": 1774136220000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 398697.9, "quote_volume": 2228.953338, "trades": 16, "taker_buy_volume": 98308.0, "taker_buy_quote": 549.773797}, {"ts": 1774136280000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 288714.5, "quote_volume": 1614.817231, "trades": 13, "taker_buy_volume": 155004.2, "taker_buy_quote": 867.376654}, {"ts": 1774136340000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 921363.4, "quote_volume": 5159.18525, "trades": 24, "taker_buy_volume": 728143.8, "taker_buy_quote": 4077.60528}, {"ts": 1774136400000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 146011.4, "quote_volume": 816.741845, "trades": 9, "taker_buy_volume": 53811.9, "taker_buy_quote": 301.34664}, {"ts": 1774136460000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 60816.4, "quote_volume": 341.180004, "trades": 6, "taker_buy_volume": 60816.4, "taker_buy_quote": 341.180004}, {"ts": 1774136520000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 499986.4, "quote_volume": 2804.541204, "trades": 12, "taker_buy_volume": 277997.7, "taker_buy_quote": 1559.567097}, {"ts": 1774136580000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136640000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 378176.5, "quote_volume": 2120.429684, "trades": 9, "taker_buy_volume": 260569.4, "taker_buy_quote": 1461.794334}, {"ts": 1774136700000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 45694.2, "quote_volume": 256.344462, "trades": 2, "taker_buy_volume": 45694.2, "taker_buy_quote": 256.344462}, {"ts": 1774136760000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 46270.4, "quote_volume": 259.576944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136820000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 1160254.0, "quote_volume": 6494.70184, "trades": 21, "taker_buy_volume": 279191.5, "taker_buy_quote": 1563.4724}, {"ts": 1774136880000, "open": 0.00559, "high": 0.0056, "low": 0.00554, "close": 0.00555, "volume": 5884743.3, "quote_volume": 32721.715536, "trades": 133, "taker_buy_volume": 424481.2, "taker_buy_quote": 2361.182674}, {"ts": 1774136940000, "open": 0.00557, "high": 0.00557, "low": 0.00555, "close": 0.00555, "volume": 727086.0, "quote_volume": 4039.090991, "trades": 17, "taker_buy_volume": 499379.3, "taker_buy_quote": 2774.936306}, {"ts": 1774137000000, "open": 0.00555, "high": 0.00557, "low": 0.00555, "close": 0.00556, "volume": 532251.3, "quote_volume": 2958.93166, "trades": 21, "taker_buy_volume": 481225.9, "taker_buy_quote": 2675.722885}, {"ts": 1774137060000, "open": 0.00556, "high": 0.00556, "low": 0.00551, "close": 0.00552, "volume": 2000869.9, "quote_volume": 11088.675488, "trades": 64, "taker_buy_volume": 926476.5, "taker_buy_quote": 5134.360406}, {"ts": 1774137120000, "open": 0.00551, "high": 0.00552, "low": 0.00546, "close": 0.0055, "volume": 6100146.8, "quote_volume": 33491.592309, "trades": 220, "taker_buy_volume": 2873027.0, "taker_buy_quote": 15788.470568}, {"ts": 1774137180000, "open": 0.00551, "high": 0.00554, "low": 0.0055, "close": 0.00551, "volume": 2154984.3, "quote_volume": 11894.625303, "trades": 55, "taker_buy_volume": 1131426.5, "taker_buy_quote": 6247.299792}, {"ts": 1774137240000, "open": 0.00551, "high": 0.00551, "low": 0.00548, "close": 0.00548, "volume": 1173625.2, "quote_volume": 6452.448641, "trades": 33, "taker_buy_volume": 690232.7, "taker_buy_quote": 3796.850181}, {"ts": 1774137300000, "open": 0.00549, "high": 0.00551, "low": 0.00549, "close": 0.00551, "volume": 1287186.2, "quote_volume": 7081.76163, "trades": 30, "taker_buy_volume": 886561.9, "taker_buy_quote": 4880.105929}, {"ts": 1774137360000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 1146032.5, "quote_volume": 6310.802061, "trades": 19, "taker_buy_volume": 492745.6, "taker_buy_quote": 2713.544559}, {"ts": 1774137420000, "open": 0.0055, "high": 0.00551, "low": 0.00549, "close": 0.00549, "volume": 1287707.7, "quote_volume": 7085.485608, "trades": 25, "taker_buy_volume": 904714.5, "taker_buy_quote": 4979.064203}, {"ts": 1774137480000, "open": 0.0055, "high": 0.00553, "low": 0.00548, "close": 0.00553, "volume": 907131.4, "quote_volume": 4992.53289, "trades": 38, "taker_buy_volume": 555944.8, "taker_buy_quote": 3062.353759}, {"ts": 1774137540000, "open": 0.00552, "high": 0.00554, "low": 0.00551, "close": 0.00552, "volume": 666962.3, "quote_volume": 3686.695134, "trades": 16, "taker_buy_volume": 235359.3, "taker_buy_quote": 1301.722189}, {"ts": 1774137600000, "open": 0.00552, "high": 0.00565, "low": 0.00551, "close": 0.0056, "volume": 34575213.3, "quote_volume": 192845.651615, "trades": 803, "taker_buy_volume": 17726881.8, "taker_buy_quote": 98931.116116}, {"ts": 1774137660000, "open": 0.00559, "high": 0.00563, "low": 0.00553, "close": 0.00553, "volume": 10213645.1, "quote_volume": 57053.886193, "trades": 294, "taker_buy_volume": 4049985.6, "taker_buy_quote": 22647.700796}, {"ts": 1774137720000, "open": 0.00553, "high": 0.00553, "low": 0.00546, "close": 0.00549, "volume": 5080147.6, "quote_volume": 27854.204209, "trades": 150, "taker_buy_volume": 1297725.5, "taker_buy_quote": 7129.210774}, {"ts": 1774137780000, "open": 0.0055, "high": 0.00555, "low": 0.0055, "close": 0.00555, "volume": 2543884.2, "quote_volume": 14055.875322, "trades": 64, "taker_buy_volume": 1513028.4, "taker_buy_quote": 8356.615344}, {"ts": 1774137840000, "open": 0.00554, "high": 0.00555, "low": 0.00547, "close": 0.00549, "volume": 1940492.6, "quote_volume": 10696.321575, "trades": 72, "taker_buy_volume": 1276166.1, "taker_buy_quote": 7036.66173}, {"ts": 1774137900000, "open": 0.00549, "high": 0.00549, "low": 0.00546, "close": 0.00549, "volume": 1753230.3, "quote_volume": 9606.39598, "trades": 36, "taker_buy_volume": 1169930.3, "taker_buy_quote": 6415.167018}, {"ts": 1774137960000, "open": 0.00549, "high": 0.00556, "low": 0.00549, "close": 0.00556, "volume": 3042665.6, "quote_volume": 16826.567766, "trades": 80, "taker_buy_volume": 2148905.3, "taker_buy_quote": 11890.023309}, {"ts": 1774138020000, "open": 0.00556, "high": 0.00556, "low": 0.00553, "close": 0.00555, "volume": 2400227.8, "quote_volume": 13324.72161, "trades": 52, "taker_buy_volume": 1361778.4, "taker_buy_quote": 7560.174302}, {"ts": 1774138080000, "open": 0.00555, "high": 0.00558, "low": 0.00554, "close": 0.00554, "volume": 3033571.1, "quote_volume": 16867.182229, "trades": 58, "taker_buy_volume": 1606246.2, "taker_buy_quote": 8942.935215}, {"ts": 1774138140000, "open": 0.00553, "high": 0.00554, "low": 0.00551, "close": 0.00552, "volume": 655464.9, "quote_volume": 3624.412678, "trades": 23, "taker_buy_volume": 182382.7, "taker_buy_quote": 1010.400158}, {"ts": 1774138200000, "open": 0.00553, "high": 0.00559, "low": 0.00553, "close": 0.00559, "volume": 2299227.9, "quote_volume": 12776.981252, "trades": 53, "taker_buy_volume": 1603459.4, "taker_buy_quote": 8906.132262}, {"ts": 1774138260000, "open": 0.00557, "high": 0.00557, "low": 0.00555, "close": 0.00557, "volume": 407852.3, "quote_volume": 2270.242088, "trades": 11, "taker_buy_volume": 49391.0, "taker_buy_quote": 275.10787}, {"ts": 1774138320000, "open": 0.00556, "high": 0.00562, "low": 0.00555, "close": 0.00562, "volume": 1449878.1, "quote_volume": 8102.329008, "trades": 51, "taker_buy_volume": 985040.4, "taker_buy_quote": 5510.946148}, {"ts": 1774138380000, "open": 0.00561, "high": 0.00563, "low": 0.00556, "close": 0.00559, "volume": 6525519.7, "quote_volume": 36543.174114, "trades": 164, "taker_buy_volume": 1639952.4, "taker_buy_quote": 9194.641988}, {"ts": 1774138440000, "open": 0.0056, "high": 0.00561, "low": 0.00559, "close": 0.00559, "volume": 1219637.8, "quote_volume": 6831.58938, "trades": 26, "taker_buy_volume": 410381.3, "taker_buy_quote": 2299.696763}, {"ts": 1774138500000, "open": 0.0056, "high": 0.00563, "low": 0.00559, "close": 0.00562, "volume": 1028917.5, "quote_volume": 5785.584402, "trades": 38, "taker_buy_volume": 664876.1, "taker_buy_quote": 3741.414316}, {"ts": 1774138560000, "open": 0.00562, "high": 0.00562, "low": 0.00559, "close": 0.0056, "volume": 1273488.2, "quote_volume": 7141.076776, "trades": 31, "taker_buy_volume": 457757.1, "taker_buy_quote": 2567.934262}, {"ts": 1774138620000, "open": 0.00561, "high": 0.00562, "low": 0.00558, "close": 0.00558, "volume": 874635.1, "quote_volume": 4906.35838, "trades": 26, "taker_buy_volume": 486299.5, "taker_buy_quote": 2730.930082}, {"ts": 1774138680000, "open": 0.00557, "high": 0.0056, "low": 0.00557, "close": 0.0056, "volume": 614491.3, "quote_volume": 3429.206503, "trades": 16, "taker_buy_volume": 389932.7, "taker_buy_quote": 2178.415101}, {"ts": 1774138740000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 819784.0, "quote_volume": 4583.866666, "trades": 14, "taker_buy_volume": 413880.6, "taker_buy_quote": 2314.50621}, {"ts": 1774138800000, "open": 0.0056, "high": 0.00562, "low": 0.00559, "close": 0.00559, "volume": 1772200.0, "quote_volume": 9917.646699, "trades": 41, "taker_buy_volume": 215129.1, "taker_buy_quote": 1205.362736}, {"ts": 1774138860000, "open": 0.00559, "high": 0.0056, "low": 0.00556, "close": 0.00556, "volume": 759651.4, "quote_volume": 4239.160373, "trades": 31, "taker_buy_volume": 163418.5, "taker_buy_quote": 913.688713}, {"ts": 1774138920000, "open": 0.00557, "high": 0.0056, "low": 0.00556, "close": 0.0056, "volume": 1282182.4, "quote_volume": 7155.446582, "trades": 46, "taker_buy_volume": 656556.4, "taker_buy_quote": 3669.339763}, {"ts": 1774138980000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 397389.2, "quote_volume": 2218.317682, "trades": 14, "taker_buy_volume": 311897.2, "taker_buy_quote": 1740.831223}, {"ts": 1774139040000, "open": 0.00559, "high": 0.00561, "low": 0.00558, "close": 0.00561, "volume": 1259238.8, "quote_volume": 7049.548492, "trades": 29, "taker_buy_volume": 873645.5, "taker_buy_quote": 4891.395136}, {"ts": 1774139100000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 6010.3, "quote_volume": 33.717783, "trades": 1, "taker_buy_volume": 6010.3, "taker_buy_quote": 33.717783}, {"ts": 1774139160000, "open": 0.00562, "high": 0.00562, "low": 0.00559, "close": 0.0056, "volume": 407248.1, "quote_volume": 2286.655409, "trades": 13, "taker_buy_volume": 87114.7, "taker_buy_quote": 488.784456}, {"ts": 1774139220000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 787950.5, "quote_volume": 4410.637693, "trades": 17, "taker_buy_volume": 675939.8, "taker_buy_quote": 3784.49788}, {"ts": 1774139280000, "open": 0.0056, "high": 0.00563, "low": 0.0056, "close": 0.00563, "volume": 275505.2, "quote_volume": 1547.875649, "trades": 12, "taker_buy_volume": 196446.9, "taker_buy_quote": 1102.854169}, {"ts": 1774139340000, "open": 0.00564, "high": 0.00569, "low": 0.00562, "close": 0.00563, "volume": 4331537.0, "quote_volume": 24490.606433, "trades": 119, "taker_buy_volume": 3047512.0, "taker_buy_quote": 17244.501204}, {"ts": 1774139400000, "open": 0.00562, "high": 0.00564, "low": 0.00562, "close": 0.00563, "volume": 617556.4, "quote_volume": 3480.429506, "trades": 26, "taker_buy_volume": 44904.8, "taker_buy_quote": 252.880572}, {"ts": 1774139460000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 645253.2, "quote_volume": 3636.56039, "trades": 8, "taker_buy_volume": 354275.8, "taker_buy_quote": 1995.447854}, {"ts": 1774139520000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 376471.2, "quote_volume": 2121.82105, "trades": 8, "taker_buy_volume": 118477.7, "taker_buy_quote": 668.143399}, {"ts": 1774139580000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 466138.4, "quote_volume": 2620.68999, "trades": 10, "taker_buy_volume": 365941.2, "taker_buy_quote": 2056.589544}, {"ts": 1774139640000, "open": 0.00563, "high": 0.0057, "low": 0.00563, "close": 0.0057, "volume": 2799009.6, "quote_volume": 15884.72645, "trades": 96, "taker_buy_volume": 2085667.8, "taker_buy_quote": 11834.146477}, {"ts": 1774139700000, "open": 0.00569, "high": 0.00576, "low": 0.00568, "close": 0.00574, "volume": 4822481.7, "quote_volume": 27648.134728, "trades": 157, "taker_buy_volume": 3277818.7, "taker_buy_quote": 18810.653418}, {"ts": 1774139760000, "open": 0.00573, "high": 0.00575, "low": 0.00571, "close": 0.00574, "volume": 5639645.8, "quote_volume": 32337.571242, "trades": 248, "taker_buy_volume": 2529988.4, "taker_buy_quote": 14522.049384}, {"ts": 1774139820000, "open": 0.00575, "high": 0.00577, "low": 0.0057, "close": 0.00572, "volume": 4156399.9, "quote_volume": 23844.608832, "trades": 127, "taker_buy_volume": 1508294.0, "taker_buy_quote": 8666.037496}, {"ts": 1774139880000, "open": 0.0057, "high": 0.0057, "low": 0.00567, "close": 0.0057, "volume": 2069596.4, "quote_volume": 11779.431583, "trades": 39, "taker_buy_volume": 859719.4, "taker_buy_quote": 4893.929803}, {"ts": 1774139940000, "open": 0.0057, "high": 0.00571, "low": 0.00563, "close": 0.00563, "volume": 2715638.7, "quote_volume": 15371.020131, "trades": 77, "taker_buy_volume": 919796.4, "taker_buy_quote": 5193.960501}, {"ts": 1774140000000, "open": 0.00563, "high": 0.00563, "low": 0.00556, "close": 0.00557, "volume": 2677004.0, "quote_volume": 14959.327162, "trades": 94, "taker_buy_volume": 568684.8, "taker_buy_quote": 3175.708751}, {"ts": 1774140060000, "open": 0.00558, "high": 0.00558, "low": 0.00554, "close": 0.00554, "volume": 953526.1, "quote_volume": 5298.754844, "trades": 37, "taker_buy_volume": 392573.6, "taker_buy_quote": 2181.52105}, {"ts": 1774140120000, "open": 0.00554, "high": 0.00554, "low": 0.00552, "close": 0.00552, "volume": 926712.5, "quote_volume": 5129.107246, "trades": 34, "taker_buy_volume": 683993.7, "taker_buy_quote": 3787.358209}, {"ts": 1774140180000, "open": 0.00553, "high": 0.00553, "low": 0.00551, "close": 0.00552, "volume": 2239824.7, "quote_volume": 12357.99196, "trades": 58, "taker_buy_volume": 1289234.6, "taker_buy_quote": 7115.526204}, {"ts": 1774140240000, "open": 0.00552, "high": 0.00552, "low": 0.00549, "close": 0.00549, "volume": 1009863.9, "quote_volume": 5557.205059, "trades": 31, "taker_buy_volume": 292455.4, "taker_buy_quote": 1608.85076}, {"ts": 1774140300000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 209960.7, "quote_volume": 1154.77175, "trades": 6, "taker_buy_volume": 208750.7, "taker_buy_quote": 1148.12885}, {"ts": 1774140360000, "open": 0.0055, "high": 0.00553, "low": 0.0055, "close": 0.00552, "volume": 1529609.9, "quote_volume": 8437.505814, "trades": 25, "taker_buy_volume": 712245.2, "taker_buy_quote": 3925.735186}, {"ts": 1774140420000, "open": 0.00552, "high": 0.00553, "low": 0.00551, "close": 0.00551, "volume": 580443.7, "quote_volume": 3204.159866, "trades": 7, "taker_buy_volume": 215107.8, "taker_buy_quote": 1187.549632}, {"ts": 1774140480000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 983180.3, "quote_volume": 5418.535743, "trades": 17, "taker_buy_volume": 669778.0, "taker_buy_quote": 3691.30657}, {"ts": 1774140540000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 1229179.3, "quote_volume": 6768.245458, "trades": 27, "taker_buy_volume": 533675.2, "taker_buy_quote": 2938.51053}, {"ts": 1774140600000, "open": 0.00549, "high": 0.00551, "low": 0.00549, "close": 0.00551, "volume": 671127.8, "quote_volume": 3688.900645, "trades": 12, "taker_buy_volume": 275554.3, "taker_buy_quote": 1512.886013}, {"ts": 1774140660000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 443781.7, "quote_volume": 2443.009967, "trades": 8, "taker_buy_volume": 221061.7, "taker_buy_quote": 1218.049967}, {"ts": 1774140720000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 395358.4, "quote_volume": 2178.409036, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140780000, "open": 0.0055, "high": 0.00551, "low": 0.00548, "close": 0.00551, "volume": 1824271.2, "quote_volume": 10026.104702, "trades": 40, "taker_buy_volume": 1043264.0, "taker_buy_quote": 5740.184959}, {"ts": 1774140840000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 277049.2, "quote_volume": 1526.541092, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140900000, "open": 0.00551, "high": 0.00553, "low": 0.00551, "close": 0.00553, "volume": 1736073.4, "quote_volume": 9592.40142, "trades": 27, "taker_buy_volume": 1475958.5, "taker_buy_quote": 8153.966023}, {"ts": 1774140960000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 567349.8, "quote_volume": 3136.382085, "trades": 14, "taker_buy_volume": 366927.1, "taker_buy_quote": 2028.427054}, {"ts": 1774141020000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 502486.6, "quote_volume": 2778.750898, "trades": 11, "taker_buy_volume": 267935.9, "taker_buy_quote": 1481.685527}, {"ts": 1774141080000, "open": 0.00553, "high": 0.00554, "low": 0.00552, "close": 0.00553, "volume": 1178123.5, "quote_volume": 6509.494256, "trades": 18, "taker_buy_volume": 511845.4, "taker_buy_quote": 2829.211707}, {"ts": 1774141140000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 367477.4, "quote_volume": 2028.475248, "trades": 8, "taker_buy_volume": 38250.0, "taker_buy_quote": 211.14}, {"ts": 1774141200000, "open": 0.00551, "high": 0.00556, "low": 0.0055, "close": 0.00555, "volume": 2058038.2, "quote_volume": 11400.904419, "trades": 32, "taker_buy_volume": 1504772.1, "taker_buy_quote": 8330.477614}, {"ts": 1774141260000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 201564.3, "quote_volume": 1116.924759, "trades": 9, "taker_buy_volume": 90725.3, "taker_buy_quote": 502.876699}, {"ts": 1774141320000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 335068.3, "quote_volume": 1856.278382, "trades": 9, "taker_buy_volume": 202582.6, "taker_buy_quote": 1122.307604}, {"ts": 1774141380000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 172074.6, "quote_volume": 952.644925, "trades": 6, "taker_buy_volume": 24389.7, "taker_buy_quote": 134.875041}, {"ts": 1774141440000, "open": 0.00553, "high": 0.00556, "low": 0.00553, "close": 0.00556, "volume": 637393.6, "quote_volume": 3536.578666, "trades": 23, "taker_buy_volume": 445139.9, "taker_buy_quote": 2469.649429}, {"ts": 1774141500000, "open": 0.00556, "high": 0.0056, "low": 0.00556, "close": 0.00559, "volume": 2659465.3, "quote_volume": 14836.428276, "trades": 76, "taker_buy_volume": 1966477.0, "taker_buy_quote": 10971.770189}, {"ts": 1774141560000, "open": 0.00559, "high": 0.00562, "low": 0.00559, "close": 0.00561, "volume": 2406434.8, "quote_volume": 13461.824252, "trades": 54, "taker_buy_volume": 865679.5, "taker_buy_quote": 4844.739625}, {"ts": 1774141620000, "open": 0.00561, "high": 0.00566, "low": 0.0056, "close": 0.00564, "volume": 4882071.8, "quote_volume": 27473.207337, "trades": 137, "taker_buy_volume": 3144011.6, "taker_buy_quote": 17711.024138}, {"ts": 1774141680000, "open": 0.00563, "high": 0.00564, "low": 0.00561, "close": 0.00562, "volume": 1629385.7, "quote_volume": 9163.779853, "trades": 52, "taker_buy_volume": 953263.0, "taker_buy_quote": 5365.05452}, {"ts": 1774141740000, "open": 0.00562, "high": 0.00565, "low": 0.00559, "close": 0.00559, "volume": 1927957.8, "quote_volume": 10820.358775, "trades": 49, "taker_buy_volume": 441543.8, "taker_buy_quote": 2487.663427}, {"ts": 1774141800000, "open": 0.00559, "high": 0.00559, "low": 0.00551, "close": 0.00555, "volume": 3118108.1, "quote_volume": 17294.987801, "trades": 86, "taker_buy_volume": 1322570.3, "taker_buy_quote": 7328.857399}, {"ts": 1774141860000, "open": 0.00556, "high": 0.00556, "low": 0.00552, "close": 0.00552, "volume": 505738.5, "quote_volume": 2797.01978, "trades": 12, "taker_buy_volume": 233034.6, "taker_buy_quote": 1288.826385}, {"ts": 1774141920000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 398134.4, "quote_volume": 2197.685671, "trades": 10, "taker_buy_volume": 242012.1, "taker_buy_quote": 1335.906792}, {"ts": 1774141980000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 1203.4, "quote_volume": 6.642768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142040000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 301859.4, "quote_volume": 1672.319094, "trades": 7, "taker_buy_volume": 192622.4, "taker_buy_quote": 1067.146114}, {"ts": 1774142100000, "open": 0.00553, "high": 0.00554, "low": 0.00552, "close": 0.00553, "volume": 538573.8, "quote_volume": 2978.832887, "trades": 10, "taker_buy_volume": 140584.8, "taker_buy_quote": 778.839792}, {"ts": 1774142160000, "open": 0.00553, "high": 0.00554, "low": 0.00552, "close": 0.00552, "volume": 690884.9, "quote_volume": 3817.33929, "trades": 20, "taker_buy_volume": 502665.0, "taker_buy_quote": 2778.293627}, {"ts": 1774142220000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 418158.6, "quote_volume": 2308.235472, "trades": 16, "taker_buy_volume": 153000.0, "taker_buy_quote": 844.56}, {"ts": 1774142280000, "open": 0.00552, "high": 0.00552, "low": 0.00548, "close": 0.00549, "volume": 1134553.0, "quote_volume": 6240.783187, "trades": 32, "taker_buy_volume": 258500.5, "taker_buy_quote": 1421.37025}, {"ts": 1774142340000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 308192.3, "quote_volume": 1697.736967, "trades": 8, "taker_buy_volume": 163414.4, "taker_buy_quote": 900.010738}, {"ts": 1774142400000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 73485.0, "quote_volume": 404.957466, "trades": 6, "taker_buy_volume": 5511.6, "taker_buy_quote": 30.424032}, {"ts": 1774142460000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 158353.8, "quote_volume": 873.633558, "trades": 4, "taker_buy_volume": 3173.3, "taker_buy_quote": 17.516616}, {"ts": 1774142520000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 76500.0, "quote_volume": 421.515, "trades": 2, "taker_buy_volume": 38250.0, "taker_buy_quote": 210.7575}, {"ts": 1774142580000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 10886.0, "quote_volume": 59.98186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142640000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 116598.8, "quote_volume": 641.302474, "trades": 11, "taker_buy_volume": 24126.2, "taker_buy_quote": 132.703174}, {"ts": 1774142700000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 47740.2, "quote_volume": 262.611572, "trades": 3, "taker_buy_volume": 42297.2, "taker_buy_quote": 232.675072}, {"ts": 1774142760000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 5499.3, "quote_volume": 30.24615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142820000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 46629.1, "quote_volume": 256.46005, "trades": 4, "taker_buy_volume": 6467.7, "taker_buy_quote": 35.57235}, {"ts": 1774142880000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 187378.3, "quote_volume": 1030.58065, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142940000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 139296.1, "quote_volume": 766.12855, "trades": 5, "taker_buy_volume": 133772.1, "taker_buy_quote": 735.74655}, {"ts": 1774143000000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 97119.1, "quote_volume": 535.081518, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143060000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 95141.8, "quote_volume": 523.16009, "trades": 7, "taker_buy_volume": 76500.0, "taker_buy_quote": 420.75}, {"ts": 1774143120000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 81095.5, "quote_volume": 446.02525, "trades": 4, "taker_buy_volume": 79887.9, "taker_buy_quote": 439.38345}, {"ts": 1774143180000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 234557.4, "quote_volume": 1290.001011, "trades": 12, "taker_buy_volume": 221988.7, "taker_buy_quote": 1220.93785}, {"ts": 1774143240000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 186313.6, "quote_volume": 1024.203505, "trades": 9, "taker_buy_volume": 95934.1, "taker_buy_quote": 527.63755}, {"ts": 1774143300000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 1209.8, "quote_volume": 6.641802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143360000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 267399.1, "quote_volume": 1468.160233, "trades": 11, "taker_buy_volume": 128667.4, "taker_buy_quote": 706.5232}, {"ts": 1774143420000, "open": 0.00549, "high": 0.0055, "low": 0.00548, "close": 0.00549, "volume": 148820.7, "quote_volume": 817.04117, "trades": 10, "taker_buy_volume": 87857.6, "taker_buy_quote": 482.369795}, {"ts": 1774143480000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 144983.4, "quote_volume": 794.509032, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143540000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 57967.9, "quote_volume": 317.755166, "trades": 7, "taker_buy_volume": 9107.4, "taker_buy_quote": 49.999626}, {"ts": 1774143600000, "open": 0.00549, "high": 0.00549, "low": 0.00547, "close": 0.00547, "volume": 107504.3, "quote_volume": 589.752811, "trades": 6, "taker_buy_volume": 63669.9, "taker_buy_quote": 349.547751}, {"ts": 1774143660000, "open": 0.00547, "high": 0.00548, "low": 0.00543, "close": 0.00544, "volume": 1543588.5, "quote_volume": 8401.589264, "trades": 68, "taker_buy_volume": 548781.5, "taker_buy_quote": 2989.417656}, {"ts": 1774143720000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 49504.1, "quote_volume": 269.797345, "trades": 5, "taker_buy_volume": 45515.8, "taker_buy_quote": 248.06111}, {"ts": 1774143780000, "open": 0.00544, "high": 0.00546, "low": 0.00544, "close": 0.00546, "volume": 294572.6, "quote_volume": 1605.801039, "trades": 9, "taker_buy_volume": 293351.5, "taker_buy_quote": 1599.158255}, {"ts": 1774143840000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 883561.5, "quote_volume": 4823.475776, "trades": 21, "taker_buy_volume": 8841.7, "taker_buy_quote": 48.275682}, {"ts": 1774143900000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 362165.4, "quote_volume": 1977.423084, "trades": 12, "taker_buy_volume": 21138.9, "taker_buy_quote": 115.418394}, {"ts": 1774143960000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 256731.6, "quote_volume": 1399.222036, "trades": 7, "taker_buy_volume": 256731.6, "taker_buy_quote": 1399.222036}, {"ts": 1774144020000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 826496.0, "quote_volume": 4496.24464, "trades": 21, "taker_buy_volume": 204621.3, "taker_buy_quote": 1113.139872}, {"ts": 1774144080000, "open": 0.00543, "high": 0.00543, "low": 0.00541, "close": 0.00543, "volume": 932214.8, "quote_volume": 5055.295439, "trades": 39, "taker_buy_volume": 199345.4, "taker_buy_quote": 1080.990635}, {"ts": 1774144140000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 1309716.5, "quote_volume": 7101.967593, "trades": 36, "taker_buy_volume": 730512.1, "taker_buy_quote": 3962.159745}, {"ts": 1774144200000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 293171.7, "quote_volume": 1591.922331, "trades": 5, "taker_buy_volume": 282858.7, "taker_buy_quote": 1535.922741}, {"ts": 1774144260000, "open": 0.00542, "high": 0.00544, "low": 0.00542, "close": 0.00543, "volume": 501541.9, "quote_volume": 2719.999341, "trades": 10, "taker_buy_volume": 116606.5, "taker_buy_quote": 633.266973}, {"ts": 1774144320000, "open": 0.00543, "high": 0.00545, "low": 0.00543, "close": 0.00544, "volume": 737955.8, "quote_volume": 4010.863096, "trades": 14, "taker_buy_volume": 291610.9, "taker_buy_quote": 1584.570387}, {"ts": 1774144380000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 234835.0, "quote_volume": 1277.5024, "trades": 4, "taker_buy_volume": 234835.0, "taker_buy_quote": 1277.5024}, {"ts": 1774144440000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 127917.3, "quote_volume": 695.870112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144500000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 369307.1, "quote_volume": 2005.337553, "trades": 7, "taker_buy_volume": 233940.0, "taker_buy_quote": 1270.2942}, {"ts": 1774144560000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 10299.0, "quote_volume": 56.015481, "trades": 2, "taker_buy_volume": 9191.1, "taker_buy_quote": 49.999584}, {"ts": 1774144620000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 229398.3, "quote_volume": 1245.632769, "trades": 5, "taker_buy_volume": 183738.7, "taker_buy_quote": 997.701141}, {"ts": 1774144680000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 183738.7, "quote_volume": 997.701141, "trades": 5, "taker_buy_volume": 38250.0, "taker_buy_quote": 207.6975}, {"ts": 1774144740000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 163850.0, "quote_volume": 888.067, "trades": 4, "taker_buy_volume": 162835.0, "taker_buy_quote": 882.5657}, {"ts": 1774144800000, "open": 0.00542, "high": 0.00542, "low": 0.0054, "close": 0.0054, "volume": 995483.0, "quote_volume": 5386.652255, "trades": 29, "taker_buy_volume": 200566.9, "taker_buy_quote": 1085.965853}, {"ts": 1774144860000, "open": 0.0054, "high": 0.00542, "low": 0.0054, "close": 0.00541, "volume": 1563443.8, "quote_volume": 8449.153565, "trades": 40, "taker_buy_volume": 388537.8, "taker_buy_quote": 2100.802009}, {"ts": 1774144920000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 4965.7, "quote_volume": 26.864437, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144980000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 1488492.6, "quote_volume": 8069.000397, "trades": 34, "taker_buy_volume": 1000273.7, "taker_buy_quote": 5422.853959}, {"ts": 1774145040000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 192652.8, "quote_volume": 1044.999704, "trades": 5, "taker_buy_volume": 82152.8, "taker_buy_quote": 446.089704}, {"ts": 1774145100000, "open": 0.00543, "high": 0.00545, "low": 0.00543, "close": 0.00544, "volume": 1904481.8, "quote_volume": 10351.593054, "trades": 37, "taker_buy_volume": 1117334.8, "taker_buy_quote": 6075.458936}, {"ts": 1774145160000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 447471.3, "quote_volume": 2439.270522, "trades": 18, "taker_buy_volume": 211114.4, "taker_buy_quote": 1151.125417}, {"ts": 1774145220000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 185785.7, "quote_volume": 1012.532065, "trades": 4, "taker_buy_volume": 147535.7, "taker_buy_quote": 804.069565}, {"ts": 1774145280000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 375317.5, "quote_volume": 2045.198302, "trades": 10, "taker_buy_volume": 332898.2, "taker_buy_quote": 1814.29519}, {"ts": 1774145340000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145400000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00545, "volume": 510088.7, "quote_volume": 2778.835915, "trades": 9, "taker_buy_volume": 329750.0, "taker_buy_quote": 1796.3725}, {"ts": 1774145460000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 73551.7, "quote_volume": 401.592282, "trades": 7, "taker_buy_volume": 62256.7, "taker_buy_quote": 339.921582}, {"ts": 1774145520000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 108324.4, "quote_volume": 591.451224, "trades": 2, "taker_buy_volume": 1085.7, "taker_buy_quote": 5.927922}, {"ts": 1774145580000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145640000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 184578.7, "quote_volume": 1009.645489, "trades": 4, "taker_buy_volume": 146328.7, "taker_buy_quote": 800.417989}, {"ts": 1774145700000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 30716.6, "quote_volume": 168.326968, "trades": 4, "taker_buy_volume": 3021.9, "taker_buy_quote": 16.560012}, {"ts": 1774145760000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 93923.3, "quote_volume": 513.760451, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145820000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 325789.4, "quote_volume": 1782.599588, "trades": 8, "taker_buy_volume": 223692.7, "taker_buy_quote": 1224.130639}, {"ts": 1774145880000, "open": 0.00548, "high": 0.00551, "low": 0.00548, "close": 0.0055, "volume": 2235428.3, "quote_volume": 12292.087273, "trades": 51, "taker_buy_volume": 1769990.6, "taker_buy_quote": 9733.980996}, {"ts": 1774145940000, "open": 0.00549, "high": 0.00551, "low": 0.00549, "close": 0.0055, "volume": 377381.5, "quote_volume": 2076.123191, "trades": 9, "taker_buy_volume": 367381.5, "taker_buy_quote": 2021.123191}, {"ts": 1774146000000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 48135.5, "quote_volume": 264.273385, "trades": 4, "taker_buy_volume": 48135.5, "taker_buy_quote": 264.273385}, {"ts": 1774146060000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 41531.9, "quote_volume": 228.392631, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146120000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 237724.4, "quote_volume": 1302.729712, "trades": 10, "taker_buy_volume": 46995.8, "taker_buy_quote": 257.536984}, {"ts": 1774146180000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 372236.6, "quote_volume": 2036.134202, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146240000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 140346.7, "quote_volume": 769.099916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146300000, "open": 0.00548, "high": 0.00548, "low": 0.00545, "close": 0.00545, "volume": 601946.3, "quote_volume": 3290.169964, "trades": 17, "taker_buy_volume": 138726.7, "taker_buy_quote": 759.489716}, {"ts": 1774146360000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 188280.6, "quote_volume": 1028.02189, "trades": 5, "taker_buy_volume": 187037.8, "taker_buy_quote": 1021.236202}, {"ts": 1774146420000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 1047.1, "quote_volume": 5.727637, "trades": 1, "taker_buy_volume": 1047.1, "taker_buy_quote": 5.727637}, {"ts": 1774146480000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 15685.8, "quote_volume": 85.913748, "trades": 4, "taker_buy_volume": 1004.0, "taker_buy_quote": 5.50192}, {"ts": 1774146540000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 46288.1, "quote_volume": 254.121669, "trades": 5, "taker_buy_volume": 46288.1, "taker_buy_quote": 254.121669}, {"ts": 1774146600000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 430032.1, "quote_volume": 2369.064265, "trades": 11, "taker_buy_volume": 312051.6, "taker_buy_quote": 1718.99171}, {"ts": 1774146660000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 44015.6, "quote_volume": 242.143456, "trades": 3, "taker_buy_volume": 5765.6, "taker_buy_quote": 31.768456}, {"ts": 1774146720000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 168806.9, "quote_volume": 928.43795, "trades": 4, "taker_buy_volume": 166526.9, "taker_buy_quote": 915.89795}, {"ts": 1774146780000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 166221.3, "quote_volume": 914.21715, "trades": 3, "taker_buy_volume": 166221.3, "taker_buy_quote": 914.21715}, {"ts": 1774146840000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 141530.9, "quote_volume": 777.016483, "trades": 3, "taker_buy_volume": 1184.2, "taker_buy_quote": 6.5131}, {"ts": 1774146900000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 59653.3, "quote_volume": 327.496617, "trades": 3, "taker_buy_volume": 59653.3, "taker_buy_quote": 327.496617}, {"ts": 1774146960000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 306918.4, "quote_volume": 1684.982016, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147020000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 985809.9, "quote_volume": 5395.673508, "trades": 28, "taker_buy_volume": 527722.0, "taker_buy_quote": 2889.38406}, {"ts": 1774147080000, "open": 0.00548, "high": 0.0055, "low": 0.00548, "close": 0.00549, "volume": 1506676.7, "quote_volume": 8274.70845, "trades": 33, "taker_buy_volume": 1330395.0, "taker_buy_quote": 7306.827835}, {"ts": 1774147140000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 38250.0, "quote_volume": 209.9925, "trades": 1, "taker_buy_volume": 38250.0, "taker_buy_quote": 209.9925}, {"ts": 1774147200000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 304426.7, "quote_volume": 1671.302583, "trades": 6, "taker_buy_volume": 43720.1, "taker_buy_quote": 240.023349}, {"ts": 1774147260000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 11989.0, "quote_volume": 65.69972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147320000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147380000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 289465.5, "quote_volume": 1589.165595, "trades": 9, "taker_buy_volume": 124609.1, "taker_buy_quote": 684.103959}, {"ts": 1774147440000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 158944.1, "quote_volume": 871.031036, "trades": 8, "taker_buy_volume": 1736.8, "taker_buy_quote": 9.535032}, {"ts": 1774147500000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 74242.8, "quote_volume": 407.216374, "trades": 4, "taker_buy_volume": 73079.0, "taker_buy_quote": 400.83875}, {"ts": 1774147560000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147620000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 154581.4, "quote_volume": 846.952087, "trades": 3, "taker_buy_volume": 102096.7, "taker_buy_quote": 559.489916}, {"ts": 1774147680000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 46286.5, "quote_volume": 254.112885, "trades": 2, "taker_buy_volume": 8286.5, "taker_buy_quote": 45.492885}, {"ts": 1774147740000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147800000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 240709.4, "quote_volume": 1321.494606, "trades": 3, "taker_buy_volume": 138612.7, "taker_buy_quote": 760.983723}, {"ts": 1774147860000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147920000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147980000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 333440.3, "quote_volume": 1830.587247, "trades": 8, "taker_buy_volume": 295440.3, "taker_buy_quote": 1621.967247}, {"ts": 1774148040000, "open": 0.00549, "high": 0.00553, "low": 0.00549, "close": 0.00553, "volume": 1682373.4, "quote_volume": 9283.195829, "trades": 59, "taker_buy_volume": 963589.7, "taker_buy_quote": 5313.902134}, {"ts": 1774148100000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 40304.7, "quote_volume": 222.884991, "trades": 1, "taker_buy_volume": 40304.7, "taker_buy_quote": 222.884991}, {"ts": 1774148160000, "open": 0.00552, "high": 0.00552, "low": 0.0055, "close": 0.0055, "volume": 185436.9, "quote_volume": 1022.696161, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148220000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 807503.5, "quote_volume": 4441.26925, "trades": 13, "taker_buy_volume": 138545.7, "taker_buy_quote": 762.00135}, {"ts": 1774148280000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 510432.3, "quote_volume": 2807.366521, "trades": 8, "taker_buy_volume": 509319.4, "taker_buy_quote": 2801.2567}, {"ts": 1774148340000, "open": 0.00551, "high": 0.00552, "low": 0.0055, "close": 0.00551, "volume": 446678.9, "quote_volume": 2462.043649, "trades": 19, "taker_buy_volume": 298873.3, "taker_buy_quote": 1647.644518}, {"ts": 1774148400000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 117115.3, "quote_volume": 645.66837, "trades": 3, "taker_buy_volume": 117115.3, "taker_buy_quote": 645.66837}, {"ts": 1774148460000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 532734.4, "quote_volume": 2936.619919, "trades": 17, "taker_buy_volume": 255074.0, "taker_buy_quote": 1406.711115}, {"ts": 1774148520000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 6710.0, "quote_volume": 36.8379, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148580000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 545182.5, "quote_volume": 2993.527688, "trades": 10, "taker_buy_volume": 545182.5, "taker_buy_quote": 2993.527688}, {"ts": 1774148640000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 376070.6, "quote_volume": 2062.470866, "trades": 15, "taker_buy_volume": 235230.8, "taker_buy_quote": 1290.668762}, {"ts": 1774148700000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148760000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 233812.1, "quote_volume": 1283.628429, "trades": 4, "taker_buy_volume": 233812.1, "taker_buy_quote": 1283.628429}, {"ts": 1774148820000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 245525.0, "quote_volume": 1350.373421, "trades": 11, "taker_buy_volume": 244117.1, "taker_buy_quote": 1342.64405}, {"ts": 1774148880000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 1473.2, "quote_volume": 8.1026, "trades": 1, "taker_buy_volume": 1473.2, "taker_buy_quote": 8.1026}, {"ts": 1774148940000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149000000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149060000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 38250.0, "quote_volume": 210.375, "trades": 2, "taker_buy_volume": 38250.0, "taker_buy_quote": 210.375}, {"ts": 1774149120000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 328451.4, "quote_volume": 1809.778253, "trades": 11, "taker_buy_volume": 82249.2, "taker_buy_quote": 453.204131}, {"ts": 1774149180000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149240000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 8184.8, "quote_volume": 45.032286, "trades": 3, "taker_buy_volume": 1588.6, "taker_buy_quote": 8.753186}, {"ts": 1774149300000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 39157.4, "quote_volume": 215.374774, "trades": 2, "taker_buy_volume": 39157.4, "taker_buy_quote": 215.374774}, {"ts": 1774149360000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 140346.7, "quote_volume": 771.90685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149420000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149480000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149540000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 471037.1, "quote_volume": 2594.393454, "trades": 4, "taker_buy_volume": 137850.7, "taker_buy_quote": 758.53639}, {"ts": 1774149600000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 44868.1, "quote_volume": 247.657184, "trades": 5, "taker_buy_volume": 40659.9, "taker_buy_quote": 224.442648}, {"ts": 1774149660000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 61577.3, "quote_volume": 340.522469, "trades": 6, "taker_buy_volume": 61577.3, "taker_buy_quote": 340.522469}, {"ts": 1774149720000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149780000, "open": 0.00553, "high": 0.00553, "low": 0.00551, "close": 0.00551, "volume": 294944.2, "quote_volume": 1627.905043, "trades": 8, "taker_buy_volume": 28083.1, "taker_buy_quote": 155.199543}, {"ts": 1774149840000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 5805.2, "quote_volume": 32.016146, "trades": 2, "taker_buy_volume": 2949.4, "taker_buy_quote": 16.280688}, {"ts": 1774149900000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 5433.0, "quote_volume": 29.99016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149960000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 32817.0, "quote_volume": 181.14984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150020000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 78858.8, "quote_volume": 435.124212, "trades": 3, "taker_buy_volume": 61222.4, "taker_buy_quote": 337.947648}, {"ts": 1774150080000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 25182.8, "quote_volume": 139.260884, "trades": 2, "taker_buy_volume": 4467.0, "taker_buy_quote": 24.70251}, {"ts": 1774150140000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 48260.1, "quote_volume": 267.360954, "trades": 3, "taker_buy_volume": 993.0, "taker_buy_quote": 5.50122}, {"ts": 1774150200000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 150105.1, "quote_volume": 831.554891, "trades": 5, "taker_buy_volume": 7022.1, "taker_buy_quote": 38.902434}, {"ts": 1774150260000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 17482.8, "quote_volume": 96.679884, "trades": 2, "taker_buy_volume": 12523.7, "taker_buy_quote": 69.256061}, {"ts": 1774150320000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 102096.7, "quote_volume": 564.594751, "trades": 2, "taker_buy_volume": 102096.7, "taker_buy_quote": 564.594751}, {"ts": 1774150380000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 112942.7, "quote_volume": 624.573131, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150440000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150500000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 140346.7, "quote_volume": 776.117251, "trades": 3, "taker_buy_volume": 102096.7, "taker_buy_quote": 564.594751}, {"ts": 1774150560000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 324954.8, "quote_volume": 1795.153963, "trades": 10, "taker_buy_volume": 9088.2, "taker_buy_quote": 50.166864}, {"ts": 1774150620000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 2866.4, "quote_volume": 15.822528, "trades": 1, "taker_buy_volume": 2866.4, "taker_buy_quote": 15.822528}, {"ts": 1774150680000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 498754.5, "quote_volume": 2748.137295, "trades": 13, "taker_buy_volume": 155171.3, "taker_buy_quote": 854.993863}, {"ts": 1774150740000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 271137.7, "quote_volume": 1493.506473, "trades": 8, "taker_buy_volume": 224912.3, "taker_buy_quote": 1239.266773}, {"ts": 1774150800000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 144925.1, "quote_volume": 798.537301, "trades": 6, "taker_buy_volume": 103963.7, "taker_buy_quote": 572.839987}, {"ts": 1774150860000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 1439.6, "quote_volume": 7.9178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150920000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 469049.1, "quote_volume": 2579.975018, "trades": 10, "taker_buy_volume": 136304.0, "taker_buy_quote": 749.876968}, {"ts": 1774150980000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 140346.7, "quote_volume": 771.90685, "trades": 2, "taker_buy_volume": 102096.7, "taker_buy_quote": 561.53185}, {"ts": 1774151040000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 152738.8, "quote_volume": 840.0634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151100000, "open": 0.00549, "high": 0.0055, "low": 0.00548, "close": 0.00548, "volume": 643189.0, "quote_volume": 3528.167063, "trades": 27, "taker_buy_volume": 89468.0, "taker_buy_quote": 492.00162}, {"ts": 1774151160000, "open": 0.00548, "high": 0.00549, "low": 0.00546, "close": 0.00547, "volume": 637120.3, "quote_volume": 3489.160004, "trades": 32, "taker_buy_volume": 503070.8, "taker_buy_quote": 2756.078124}, {"ts": 1774151220000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 698862.8, "quote_volume": 3815.829115, "trades": 16, "taker_buy_volume": 558518.4, "taker_buy_quote": 3049.548691}, {"ts": 1774151280000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 126906.7, "quote_volume": 692.910582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151340000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 712875.6, "quote_volume": 3900.818601, "trades": 15, "taker_buy_volume": 582021.3, "taker_buy_quote": 3184.935896}, {"ts": 1774151400000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 27020.3, "quote_volume": 147.801041, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151460000, "open": 0.00546, "high": 0.00548, "low": 0.00546, "close": 0.00547, "volume": 520673.4, "quote_volume": 2847.248851, "trades": 18, "taker_buy_volume": 355419.0, "taker_buy_quote": 1944.49067}, {"ts": 1774151520000, "open": 0.00547, "high": 0.00547, "low": 0.00544, "close": 0.00545, "volume": 1395396.4, "quote_volume": 7612.52827, "trades": 66, "taker_buy_volume": 978445.4, "taker_buy_quote": 5337.78883}, {"ts": 1774151580000, "open": 0.00544, "high": 0.00545, "low": 0.00543, "close": 0.00545, "volume": 1644847.2, "quote_volume": 8950.300723, "trades": 89, "taker_buy_volume": 1006085.5, "taker_buy_quote": 5475.709095}, {"ts": 1774151640000, "open": 0.00544, "high": 0.00546, "low": 0.00544, "close": 0.00545, "volume": 894573.8, "quote_volume": 4873.658108, "trades": 32, "taker_buy_volume": 627838.4, "taker_buy_quote": 3421.043999}, {"ts": 1774151700000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 318521.2, "quote_volume": 1729.570116, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151760000, "open": 0.00543, "high": 0.00544, "low": 0.00542, "close": 0.00544, "volume": 1701287.6, "quote_volume": 9235.902326, "trades": 83, "taker_buy_volume": 1060627.3, "taker_buy_quote": 5761.026076}, {"ts": 1774151820000, "open": 0.00543, "high": 0.00545, "low": 0.00543, "close": 0.00545, "volume": 563034.4, "quote_volume": 3060.240052, "trades": 22, "taker_buy_volume": 257348.0, "taker_buy_quote": 1400.3629}, {"ts": 1774151880000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 18348.0, "quote_volume": 99.9966, "trades": 4, "taker_buy_volume": 18348.0, "taker_buy_quote": 99.9966}, {"ts": 1774151940000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152000000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00545, "volume": 230620.7, "quote_volume": 1255.448008, "trades": 13, "taker_buy_volume": 94882.0, "taker_buy_quote": 516.92308}, {"ts": 1774152060000, "open": 0.00545, "high": 0.00547, "low": 0.00545, "close": 0.00546, "volume": 775442.6, "quote_volume": 4234.191689, "trades": 21, "taker_buy_volume": 578626.9, "taker_buy_quote": 3159.679195}, {"ts": 1774152120000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 3009.9, "quote_volume": 16.418354, "trades": 2, "taker_buy_volume": 1439.9, "taker_buy_quote": 7.861854}, {"ts": 1774152180000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 76120.4, "quote_volume": 414.85618, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152240000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 332665.5, "quote_volume": 1816.35363, "trades": 6, "taker_buy_volume": 197899.3, "taker_buy_quote": 1080.530178}, {"ts": 1774152300000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152360000, "open": 0.00547, "high": 0.00548, "low": 0.00546, "close": 0.00548, "volume": 458392.4, "quote_volume": 2507.934834, "trades": 14, "taker_buy_volume": 372760.0, "taker_buy_quote": 2039.99943}, {"ts": 1774152420000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 409491.4, "quote_volume": 2241.389838, "trades": 13, "taker_buy_volume": 257380.9, "taker_buy_quote": 1409.345403}, {"ts": 1774152480000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152540000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 129914.1, "quote_volume": 710.630127, "trades": 4, "taker_buy_volume": 104473.7, "taker_buy_quote": 571.471139}, {"ts": 1774152600000, "open": 0.00547, "high": 0.00548, "low": 0.00546, "close": 0.00546, "volume": 277733.8, "quote_volume": 1519.319876, "trades": 11, "taker_buy_volume": 93255.0, "taker_buy_quote": 510.2724}, {"ts": 1774152660000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 57130.3, "quote_volume": 312.502741, "trades": 6, "taker_buy_volume": 57130.3, "taker_buy_quote": 312.502741}, {"ts": 1774152720000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 2906.2, "quote_volume": 15.925976, "trades": 1, "taker_buy_volume": 2906.2, "taker_buy_quote": 15.925976}, {"ts": 1774152780000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 949.7, "quote_volume": 5.194859, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152840000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 12178.8, "quote_volume": 66.71542, "trades": 3, "taker_buy_volume": 9738.4, "taker_buy_quote": 53.366432}, {"ts": 1774152900000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152960000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153020000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153080000, "open": 0.00548, "high": 0.0055, "low": 0.00548, "close": 0.00549, "volume": 2340973.5, "quote_volume": 12855.793574, "trades": 44, "taker_buy_volume": 2108913.5, "taker_buy_quote": 11581.784174}, {"ts": 1774153140000, "open": 0.00549, "high": 0.00553, "low": 0.00549, "close": 0.00551, "volume": 1825994.6, "quote_volume": 10071.985567, "trades": 38, "taker_buy_volume": 1567287.2, "taker_buy_quote": 8646.584295}, {"ts": 1774153200000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 131832.9, "quote_volume": 725.065183, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153260000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 98502.6, "quote_volume": 540.779274, "trades": 4, "taker_buy_volume": 1011.9, "taker_buy_quote": 5.555331}, {"ts": 1774153320000, "open": 0.00548, "high": 0.00548, "low": 0.00546, "close": 0.00547, "volume": 456511.1, "quote_volume": 2498.450164, "trades": 20, "taker_buy_volume": 110138.0, "taker_buy_quote": 601.974401}, {"ts": 1774153380000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 350236.7, "quote_volume": 1912.475532, "trades": 10, "taker_buy_volume": 55032.0, "taker_buy_quote": 300.65787}, {"ts": 1774153440000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153500000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 131790.5, "quote_volume": 720.894035, "trades": 4, "taker_buy_volume": 131790.5, "taker_buy_quote": 720.894035}, {"ts": 1774153560000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153620000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 2060.2, "quote_volume": 11.269294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153680000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153740000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 165244.7, "quote_volume": 903.888509, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153800000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 10640.0, "quote_volume": 57.988, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153860000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 218915.0, "quote_volume": 1193.08675, "trades": 7, "taker_buy_volume": 214118.9, "taker_buy_quote": 1166.948005}, {"ts": 1774153920000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 360697.4, "quote_volume": 1968.706786, "trades": 7, "taker_buy_volume": 350057.4, "taker_buy_quote": 1910.718786}, {"ts": 1774153980000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 48408.8, "quote_volume": 264.21046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154040000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 215378.9, "quote_volume": 1175.299434, "trades": 4, "taker_buy_volume": 110192.9, "taker_buy_quote": 601.653234}, {"ts": 1774154100000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154160000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 78401.9, "quote_volume": 428.038696, "trades": 3, "taker_buy_volume": 74834.1, "taker_buy_quote": 408.594186}, {"ts": 1774154220000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 203734.5, "quote_volume": 1114.337877, "trades": 9, "taker_buy_volume": 46307.8, "taker_buy_quote": 253.303666}, {"ts": 1774154280000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 222906.4, "quote_volume": 1221.04054, "trades": 10, "taker_buy_volume": 79521.9, "taker_buy_quote": 435.780012}, {"ts": 1774154340000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 129014.5, "quote_volume": 706.99946, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154400000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154460000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 40074.8, "quote_volume": 219.609904, "trades": 2, "taker_buy_volume": 40074.8, "taker_buy_quote": 219.609904}, {"ts": 1774154520000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154580000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 539804.0, "quote_volume": 2956.496259, "trades": 10, "taker_buy_volume": 3690.0, "taker_buy_quote": 20.1843}, {"ts": 1774154640000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 144752.9, "quote_volume": 791.798363, "trades": 4, "taker_buy_volume": 144752.9, "taker_buy_quote": 791.798363}, {"ts": 1774154700000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 350373.8, "quote_volume": 1913.040948, "trades": 13, "taker_buy_volume": 167990.4, "taker_buy_quote": 917.227584}, {"ts": 1774154760000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 116852.2, "quote_volume": 638.034034, "trades": 4, "taker_buy_volume": 40352.2, "taker_buy_quote": 220.344034}, {"ts": 1774154820000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154880000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 39276.8, "quote_volume": 214.05856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154940000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155000000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155060000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 179008.7, "quote_volume": 977.479092, "trades": 6, "taker_buy_volume": 174912.3, "taker_buy_quote": 955.112748}, {"ts": 1774155120000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 67392.9, "quote_volume": 368.347734, "trades": 3, "taker_buy_volume": 38250.0, "taker_buy_quote": 209.2275}, {"ts": 1774155180000, "open": 0.00546, "high": 0.00548, "low": 0.00546, "close": 0.00547, "volume": 372977.8, "quote_volume": 2040.012131, "trades": 17, "taker_buy_volume": 192815.3, "taker_buy_quote": 1054.867241}, {"ts": 1774155240000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155300000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 85829.5, "quote_volume": 470.783858, "trades": 10, "taker_buy_volume": 83073.8, "taker_buy_quote": 455.682622}, {"ts": 1774155360000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155420000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 204914.4, "quote_volume": 1122.91367, "trades": 8, "taker_buy_volume": 36496.0, "taker_buy_quote": 199.99808}, {"ts": 1774155480000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 13365.6, "quote_volume": 73.109832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155540000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 61410.2, "quote_volume": 335.913794, "trades": 2, "taker_buy_volume": 38250.0, "taker_buy_quote": 209.2275}, {"ts": 1774155600000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 148442.9, "quote_volume": 811.982663, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155660000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 4799.7, "quote_volume": 26.216417, "trades": 2, "taker_buy_volume": 1005.5, "taker_buy_quote": 5.500085}, {"ts": 1774155720000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 46488.3, "quote_volume": 253.826118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155780000, "open": 0.00548, "high": 0.00549, "low": 0.00547, "close": 0.00548, "volume": 255631.4, "quote_volume": 1401.730575, "trades": 8, "taker_buy_volume": 163214.3, "taker_buy_quote": 895.312424}, {"ts": 1774155840000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 49962.9, "quote_volume": 273.324605, "trades": 5, "taker_buy_volume": 39362.9, "taker_buy_quote": 215.342605}, {"ts": 1774155900000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 368140.0, "quote_volume": 2013.7258, "trades": 18, "taker_buy_volume": 233377.0, "taker_buy_quote": 1276.57219}, {"ts": 1774155960000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 66511.1, "quote_volume": 363.150606, "trades": 5, "taker_buy_volume": 60503.4, "taker_buy_quote": 330.348564}, {"ts": 1774156020000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 56565.0, "quote_volume": 309.02805, "trades": 2, "taker_buy_volume": 18315.0, "taker_buy_quote": 100.18305}, {"ts": 1774156080000, "open": 0.00546, "high": 0.00546, "low": 0.00543, "close": 0.00545, "volume": 1867809.1, "quote_volume": 10174.571732, "trades": 43, "taker_buy_volume": 598825.8, "taker_buy_quote": 3261.6593}, {"ts": 1774156140000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 2555.9, "quote_volume": 13.904096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156200000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156260000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 186692.9, "quote_volume": 1017.476305, "trades": 3, "taker_buy_volume": 38250.0, "taker_buy_quote": 208.4625}, {"ts": 1774156320000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156380000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 42164.2, "quote_volume": 230.18747, "trades": 3, "taker_buy_volume": 1008.0, "taker_buy_quote": 5.50368}, {"ts": 1774156440000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156500000, "open": 0.00545, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 99918.0, "quote_volume": 544.72257, "trades": 5, "taker_buy_volume": 55197.0, "taker_buy_quote": 300.99312}, {"ts": 1774156560000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 98045.6, "quote_volume": 534.34852, "trades": 9, "taker_buy_volume": 44258.3, "taker_buy_quote": 241.207735}, {"ts": 1774156620000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 121272.6, "quote_volume": 662.700894, "trades": 6, "taker_buy_volume": 91736.0, "taker_buy_quote": 501.431058}, {"ts": 1774156680000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 201010.3, "quote_volume": 1099.187003, "trades": 9, "taker_buy_volume": 128826.5, "taker_buy_quote": 704.680955}, {"ts": 1774156740000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 114538.3, "quote_volume": 626.536562, "trades": 3, "taker_buy_volume": 114538.3, "taker_buy_quote": 626.536562}, {"ts": 1774156800000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 678510.4, "quote_volume": 3721.074034, "trades": 22, "taker_buy_volume": 421980.2, "taker_buy_quote": 2314.22795}, {"ts": 1774156860000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 4071.1, "quote_volume": 22.350339, "trades": 1, "taker_buy_volume": 4071.1, "taker_buy_quote": 22.350339}, {"ts": 1774156920000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156980000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 7242.9, "quote_volume": 39.691092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157040000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157100000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 436602.6, "quote_volume": 2397.859804, "trades": 11, "taker_buy_volume": 288159.7, "taker_buy_quote": 1582.908283}, {"ts": 1774157160000, "open": 0.00549, "high": 0.0055, "low": 0.00548, "close": 0.00548, "volume": 272287.0, "quote_volume": 1494.379962, "trades": 12, "taker_buy_volume": 36428.0, "taker_buy_quote": 200.17186}, {"ts": 1774157220000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 44582.1, "quote_volume": 244.492388, "trades": 4, "taker_buy_volume": 36496.0, "taker_buy_quote": 200.18056}, {"ts": 1774157280000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157340000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 151380.9, "quote_volume": 829.603761, "trades": 6, "taker_buy_volume": 113130.9, "taker_buy_quote": 619.993761}, {"ts": 1774157400000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157460000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 11807.0, "quote_volume": 64.58429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157520000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 501343.8, "quote_volume": 2747.728984, "trades": 15, "taker_buy_volume": 242042.6, "taker_buy_quote": 1326.758408}, {"ts": 1774157580000, "open": 0.00548, "high": 0.00549, "low": 0.00547, "close": 0.00547, "volume": 827408.5, "quote_volume": 4535.91479, "trades": 33, "taker_buy_volume": 388282.1, "taker_buy_quote": 2129.611578}, {"ts": 1774157640000, "open": 0.00548, "high": 0.0055, "low": 0.00548, "close": 0.00549, "volume": 909659.7, "quote_volume": 4994.538954, "trades": 35, "taker_buy_volume": 683799.4, "taker_buy_quote": 3754.565907}, {"ts": 1774157700000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 401798.1, "quote_volume": 2206.938422, "trades": 15, "taker_buy_volume": 192452.3, "taker_buy_quote": 1057.62998}, {"ts": 1774157760000, "open": 0.00549, "high": 0.0055, "low": 0.00548, "close": 0.0055, "volume": 332972.4, "quote_volume": 1828.624959, "trades": 13, "taker_buy_volume": 331524.7, "taker_buy_quote": 1820.691563}, {"ts": 1774157820000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157880000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 380483.2, "quote_volume": 2093.18717, "trades": 14, "taker_buy_volume": 181752.0, "taker_buy_quote": 1000.16557}, {"ts": 1774157940000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 256012.1, "quote_volume": 1408.97825, "trades": 8, "taker_buy_volume": 129420.0, "taker_buy_quote": 712.7217}, {"ts": 1774158000000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 129440.0, "quote_volume": 712.4494, "trades": 7, "taker_buy_volume": 91190.0, "taker_buy_quote": 502.0744}, {"ts": 1774158060000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 295332.3, "quote_volume": 1623.846398, "trades": 8, "taker_buy_volume": 91207.0, "taker_buy_quote": 501.6385}, {"ts": 1774158120000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 273381.4, "quote_volume": 1501.394956, "trades": 11, "taker_buy_volume": 91357.0, "taker_buy_quote": 502.081}, {"ts": 1774158180000, "open": 0.00549, "high": 0.0055, "low": 0.00548, "close": 0.0055, "volume": 376761.8, "quote_volume": 2069.290208, "trades": 17, "taker_buy_volume": 290693.8, "taker_buy_quote": 1597.105958}, {"ts": 1774158240000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 1790.5, "quote_volume": 9.829845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158300000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 178763.6, "quote_volume": 981.412164, "trades": 8, "taker_buy_volume": 150136.9, "taker_buy_quote": 824.251581}, {"ts": 1774158360000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 247775.3, "quote_volume": 1364.083525, "trades": 9, "taker_buy_volume": 243792.8, "taker_buy_quote": 1342.179775}, {"ts": 1774158420000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 224646.3, "quote_volume": 1235.796714, "trades": 6, "taker_buy_volume": 24206.4, "taker_buy_quote": 133.377264}, {"ts": 1774158480000, "open": 0.00551, "high": 0.00553, "low": 0.00551, "close": 0.00553, "volume": 1242083.6, "quote_volume": 6854.97212, "trades": 33, "taker_buy_volume": 956155.3, "taker_buy_quote": 5277.130404}, {"ts": 1774158540000, "open": 0.00553, "high": 0.00553, "low": 0.0055, "close": 0.0055, "volume": 691505.7, "quote_volume": 3810.791115, "trades": 16, "taker_buy_volume": 67034.8, "taker_buy_quote": 369.773804}, {"ts": 1774158600000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 90100.5, "quote_volume": 495.69275, "trades": 6, "taker_buy_volume": 87089.9, "taker_buy_quote": 479.13445}, {"ts": 1774158660000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 106991.9, "quote_volume": 589.525369, "trades": 1, "taker_buy_volume": 106991.9, "taker_buy_quote": 589.525369}, {"ts": 1774158720000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 360786.0, "quote_volume": 1987.93086, "trades": 3, "taker_buy_volume": 1996.3, "taker_buy_quote": 10.999613}, {"ts": 1774158780000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158840000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 54724.0, "quote_volume": 301.14674, "trades": 2, "taker_buy_volume": 54724.0, "taker_buy_quote": 301.14674}, {"ts": 1774158900000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 127437.6, "quote_volume": 702.181176, "trades": 4, "taker_buy_volume": 127437.6, "taker_buy_quote": 702.181176}, {"ts": 1774158960000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 313591.7, "quote_volume": 1728.217747, "trades": 8, "taker_buy_volume": 163853.0, "taker_buy_quote": 903.15751}, {"ts": 1774159020000, "open": 0.0055, "high": 0.00552, "low": 0.0055, "close": 0.00552, "volume": 530802.7, "quote_volume": 2924.3109, "trades": 15, "taker_buy_volume": 455093.0, "taker_buy_quote": 2507.90755}, {"ts": 1774159080000, "open": 0.00552, "high": 0.00553, "low": 0.00551, "close": 0.00551, "volume": 472151.9, "quote_volume": 2608.40531, "trades": 18, "taker_buy_volume": 272598.0, "taker_buy_quote": 1506.996392}, {"ts": 1774159140000, "open": 0.00551, "high": 0.00552, "low": 0.0055, "close": 0.00551, "volume": 533655.8, "quote_volume": 2938.32698, "trades": 12, "taker_buy_volume": 222363.4, "taker_buy_quote": 1225.587124}, {"ts": 1774159200000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 54614.0, "quote_volume": 301.08678, "trades": 2, "taker_buy_volume": 54614.0, "taker_buy_quote": 301.08678}, {"ts": 1774159260000, "open": 0.00552, "high": 0.00553, "low": 0.00551, "close": 0.00553, "volume": 384275.0, "quote_volume": 2120.97825, "trades": 9, "taker_buy_volume": 346025.0, "taker_buy_quote": 1910.22075}, {"ts": 1774159320000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 159807.9, "quote_volume": 880.541529, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159380000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 480585.4, "quote_volume": 2649.425244, "trades": 15, "taker_buy_volume": 366085.4, "taker_buy_quote": 2018.530244}, {"ts": 1774159440000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 113111.3, "quote_volume": 622.850763, "trades": 7, "taker_buy_volume": 112111.3, "taker_buy_quote": 617.350763}, {"ts": 1774159500000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 1131.1, "quote_volume": 6.22105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159560000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 240182.4, "quote_volume": 1323.568764, "trades": 7, "taker_buy_volume": 92874.0, "taker_buy_quote": 511.89948}, {"ts": 1774159620000, "open": 0.00552, "high": 0.00553, "low": 0.00551, "close": 0.00553, "volume": 1059026.2, "quote_volume": 5847.425621, "trades": 30, "taker_buy_volume": 753642.2, "taker_buy_quote": 4161.72378}, {"ts": 1774159680000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 1270976.1, "quote_volume": 7024.861322, "trades": 42, "taker_buy_volume": 940692.3, "taker_buy_quote": 5201.312246}, {"ts": 1774159740000, "open": 0.00553, "high": 0.00554, "low": 0.00552, "close": 0.00554, "volume": 633246.7, "quote_volume": 3502.163405, "trades": 30, "taker_buy_volume": 444615.6, "taker_buy_quote": 2459.772233}, {"ts": 1774159800000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 318273.7, "quote_volume": 1761.248424, "trades": 16, "taker_buy_volume": 225355.3, "taker_buy_quote": 1247.409672}, {"ts": 1774159860000, "open": 0.00553, "high": 0.00555, "low": 0.00552, "close": 0.00554, "volume": 345455.4, "quote_volume": 1913.532977, "trades": 19, "taker_buy_volume": 282333.7, "taker_buy_quote": 1564.496919}, {"ts": 1774159920000, "open": 0.00554, "high": 0.00555, "low": 0.00553, "close": 0.00555, "volume": 656839.8, "quote_volume": 3639.746768, "trades": 19, "taker_buy_volume": 325928.0, "taker_buy_quote": 1806.50576}, {"ts": 1774159980000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 1970.5, "quote_volume": 10.896865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160040000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 82315.2, "quote_volume": 455.364716, "trades": 6, "taker_buy_volume": 60621.2, "taker_buy_quote": 335.396896}, {"ts": 1774160100000, "open": 0.00554, "high": 0.00555, "low": 0.00553, "close": 0.00554, "volume": 571603.6, "quote_volume": 3167.179424, "trades": 37, "taker_buy_volume": 450287.9, "taker_buy_quote": 2495.640136}, {"ts": 1774160160000, "open": 0.00553, "high": 0.00554, "low": 0.00552, "close": 0.00554, "volume": 381484.8, "quote_volume": 2110.466032, "trades": 17, "taker_buy_volume": 257350.4, "taker_buy_quote": 1424.015292}, {"ts": 1774160220000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 6103.7, "quote_volume": 33.753461, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160280000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 112312.3, "quote_volume": 619.963896, "trades": 8, "taker_buy_volume": 62524.4, "taker_buy_quote": 345.134688}, {"ts": 1774160340000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 188856.0, "quote_volume": 1042.94775, "trades": 8, "taker_buy_volume": 74106.0, "taker_buy_quote": 409.52775}, {"ts": 1774160400000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160460000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160520000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 223780.0, "quote_volume": 1235.9734, "trades": 7, "taker_buy_volume": 109030.0, "taker_buy_quote": 602.5534}, {"ts": 1774160580000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 274753.5, "quote_volume": 1517.5283, "trades": 10, "taker_buy_volume": 127148.0, "taker_buy_quote": 702.74594}, {"ts": 1774160640000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 1373.8, "quote_volume": 7.569638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160700000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 816578.2, "quote_volume": 4516.868666, "trades": 17, "taker_buy_volume": 509884.7, "taker_buy_quote": 2820.853611}, {"ts": 1774160760000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 4899.5, "quote_volume": 27.094235, "trades": 1, "taker_buy_volume": 4899.5, "taker_buy_quote": 27.094235}, {"ts": 1774160820000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160880000, "open": 0.00553, "high": 0.00554, "low": 0.00552, "close": 0.00554, "volume": 916385.0, "quote_volume": 5068.71579, "trades": 30, "taker_buy_volume": 332912.2, "taker_buy_quote": 1842.273896}, {"ts": 1774160940000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 105531.1, "quote_volume": 583.586983, "trades": 9, "taker_buy_volume": 67038.1, "taker_buy_quote": 370.720693}, {"ts": 1774161000000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 180658.6, "quote_volume": 999.042058, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161060000, "open": 0.00553, "high": 0.00555, "low": 0.00552, "close": 0.00555, "volume": 1326501.9, "quote_volume": 7350.189294, "trades": 48, "taker_buy_volume": 1100040.9, "taker_buy_quote": 6096.207586}, {"ts": 1774161120000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 20860.1, "quote_volume": 115.773555, "trades": 3, "taker_buy_volume": 20860.1, "taker_buy_quote": 115.773555}, {"ts": 1774161180000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 182879.3, "quote_volume": 1012.867032, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161240000, "open": 0.00553, "high": 0.00555, "low": 0.00553, "close": 0.00555, "volume": 210698.0, "quote_volume": 1167.436447, "trades": 5, "taker_buy_volume": 198632.7, "taker_buy_quote": 1100.605658}, {"ts": 1774161300000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 183348.2, "quote_volume": 1017.94287, "trades": 17, "taker_buy_volume": 96102.3, "taker_buy_quote": 533.728125}, {"ts": 1774161360000, "open": 0.00555, "high": 0.00556, "low": 0.00555, "close": 0.00555, "volume": 253490.1, "quote_volume": 1407.050235, "trades": 12, "taker_buy_volume": 144144.0, "taker_buy_quote": 800.17938}, {"ts": 1774161420000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161480000, "open": 0.00554, "high": 0.00556, "low": 0.00554, "close": 0.00555, "volume": 368123.9, "quote_volume": 2043.505397, "trades": 25, "taker_buy_volume": 335925.4, "taker_buy_quote": 1864.82377}, {"ts": 1774161540000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161600000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 111565.0, "quote_volume": 619.18575, "trades": 7, "taker_buy_volume": 73315.0, "taker_buy_quote": 406.89825}, {"ts": 1774161660000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 115835.9, "quote_volume": 642.791638, "trades": 9, "taker_buy_volume": 111838.8, "taker_buy_quote": 620.647704}, {"ts": 1774161720000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 5571.5, "quote_volume": 30.86611, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161780000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 2192.3, "quote_volume": 12.145342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161840000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161900000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 163008.1, "quote_volume": 903.064874, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161960000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 2608.1, "quote_volume": 14.448874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162020000, "open": 0.00554, "high": 0.00556, "low": 0.00554, "close": 0.00556, "volume": 420149.6, "quote_volume": 2331.785322, "trades": 25, "taker_buy_volume": 270270.0, "taker_buy_quote": 1500.81611}, {"ts": 1774162080000, "open": 0.00556, "high": 0.00558, "low": 0.00555, "close": 0.00558, "volume": 1214617.4, "quote_volume": 6762.572384, "trades": 44, "taker_buy_volume": 966133.7, "taker_buy_quote": 5380.138559}, {"ts": 1774162140000, "open": 0.00558, "high": 0.00559, "low": 0.00557, "close": 0.00558, "volume": 456809.8, "quote_volume": 2550.257543, "trades": 23, "taker_buy_volume": 325366.5, "taker_buy_quote": 1817.5633}, {"ts": 1774162200000, "open": 0.00558, "high": 0.0056, "low": 0.00557, "close": 0.0056, "volume": 166767.8, "quote_volume": 932.3148, "trades": 13, "taker_buy_volume": 107334.0, "taker_buy_quote": 600.6879}, {"ts": 1774162260000, "open": 0.00559, "high": 0.00559, "low": 0.00556, "close": 0.00558, "volume": 1149073.8, "quote_volume": 6410.215117, "trades": 21, "taker_buy_volume": 256160.9, "taker_buy_quote": 1427.893393}, {"ts": 1774162320000, "open": 0.00557, "high": 0.00558, "low": 0.00556, "close": 0.00556, "volume": 279265.0, "quote_volume": 1555.20338, "trades": 13, "taker_buy_volume": 247408.2, "taker_buy_quote": 1377.651393}, {"ts": 1774162380000, "open": 0.00555, "high": 0.00557, "low": 0.00555, "close": 0.00556, "volume": 834317.7, "quote_volume": 4638.946716, "trades": 24, "taker_buy_volume": 634953.0, "taker_buy_quote": 3530.49574}, {"ts": 1774162440000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00558, "volume": 254672.0, "quote_volume": 1420.008659, "trades": 11, "taker_buy_volume": 216422.0, "taker_buy_quote": 1206.956159}, {"ts": 1774162500000, "open": 0.00557, "high": 0.00559, "low": 0.00557, "close": 0.00559, "volume": 346068.0, "quote_volume": 1931.59515, "trades": 13, "taker_buy_volume": 296850.0, "taker_buy_quote": 1656.95871}, {"ts": 1774162560000, "open": 0.00558, "high": 0.00559, "low": 0.00557, "close": 0.00559, "volume": 759304.1, "quote_volume": 4237.467528, "trades": 26, "taker_buy_volume": 403089.0, "taker_buy_quote": 2250.77727}, {"ts": 1774162620000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 20793.8, "quote_volume": 116.029404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162680000, "open": 0.00559, "high": 0.0056, "low": 0.00558, "close": 0.00558, "volume": 630060.0, "quote_volume": 3519.14642, "trades": 16, "taker_buy_volume": 225579.0, "taker_buy_quote": 1261.56834}, {"ts": 1774162740000, "open": 0.00559, "high": 0.0056, "low": 0.00558, "close": 0.00559, "volume": 1320645.6, "quote_volume": 7375.049585, "trades": 70, "taker_buy_volume": 790424.0, "taker_buy_quote": 4416.413057}, {"ts": 1774162800000, "open": 0.00558, "high": 0.00563, "low": 0.00558, "close": 0.00563, "volume": 2184092.3, "quote_volume": 12239.023531, "trades": 59, "taker_buy_volume": 1905608.9, "taker_buy_quote": 10681.912442}, {"ts": 1774162860000, "open": 0.00562, "high": 0.00564, "low": 0.00562, "close": 0.00564, "volume": 253427.9, "quote_volume": 1427.963242, "trades": 10, "taker_buy_volume": 12267.6, "taker_buy_quote": 68.989264}, {"ts": 1774162920000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 71918.0, "quote_volume": 404.99833, "trades": 5, "taker_buy_volume": 9999.0, "taker_buy_quote": 56.39436}, {"ts": 1774162980000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00564, "volume": 158116.6, "quote_volume": 890.281142, "trades": 8, "taker_buy_volume": 8468.4, "taker_buy_quote": 47.761776}, {"ts": 1774163040000, "open": 0.00563, "high": 0.00565, "low": 0.00563, "close": 0.00563, "volume": 972730.8, "quote_volume": 5482.237425, "trades": 35, "taker_buy_volume": 525102.8, "taker_buy_quote": 2962.091785}, {"ts": 1774163100000, "open": 0.00562, "high": 0.00564, "low": 0.00561, "close": 0.00564, "volume": 367827.0, "quote_volume": 2064.322716, "trades": 51, "taker_buy_volume": 287516.9, "taker_buy_quote": 1613.753589}, {"ts": 1774163160000, "open": 0.00564, "high": 0.00567, "low": 0.00563, "close": 0.00566, "volume": 728214.3, "quote_volume": 4113.639581, "trades": 41, "taker_buy_volume": 327942.7, "taker_buy_quote": 1850.67189}, {"ts": 1774163220000, "open": 0.00566, "high": 0.00566, "low": 0.00565, "close": 0.00566, "volume": 329095.0, "quote_volume": 1862.543431, "trades": 12, "taker_buy_volume": 239168.1, "taker_buy_quote": 1353.691446}, {"ts": 1774163280000, "open": 0.00565, "high": 0.00565, "low": 0.00562, "close": 0.00562, "volume": 159722.1, "quote_volume": 899.77936, "trades": 27, "taker_buy_volume": 73672.0, "taker_buy_quote": 414.56118}, {"ts": 1774163340000, "open": 0.00561, "high": 0.00561, "low": 0.00559, "close": 0.00561, "volume": 1160642.0, "quote_volume": 6494.077282, "trades": 74, "taker_buy_volume": 496248.3, "taker_buy_quote": 2778.228893}, {"ts": 1774163400000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 120522.2, "quote_volume": 676.101987, "trades": 6, "taker_buy_volume": 117766.7, "taker_buy_quote": 660.671187}, {"ts": 1774163460000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 434852.6, "quote_volume": 2440.718113, "trades": 75, "taker_buy_volume": 157752.7, "taker_buy_quote": 886.187674}, {"ts": 1774163520000, "open": 0.00562, "high": 0.00563, "low": 0.00561, "close": 0.00563, "volume": 750531.0, "quote_volume": 4218.039886, "trades": 190, "taker_buy_volume": 710711.6, "taker_buy_quote": 3994.270552}, {"ts": 1774163580000, "open": 0.00562, "high": 0.00565, "low": 0.00562, "close": 0.00565, "volume": 587199.9, "quote_volume": 3304.842328, "trades": 72, "taker_buy_volume": 438757.0, "taker_buy_quote": 2470.59323}, {"ts": 1774163640000, "open": 0.00563, "high": 0.00566, "low": 0.00563, "close": 0.00566, "volume": 434889.4, "quote_volume": 2454.367928, "trades": 87, "taker_buy_volume": 320139.4, "taker_buy_quote": 1807.942928}, {"ts": 1774163700000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 206208.8, "quote_volume": 1165.030977, "trades": 12, "taker_buy_volume": 18632.1, "taker_buy_quote": 105.253595}, {"ts": 1774163760000, "open": 0.00564, "high": 0.00566, "low": 0.00563, "close": 0.00566, "volume": 389152.3, "quote_volume": 2196.713998, "trades": 210, "taker_buy_volume": 358656.0, "taker_buy_quote": 2024.696982}, {"ts": 1774163820000, "open": 0.00565, "high": 0.00566, "low": 0.00563, "close": 0.00564, "volume": 568289.4, "quote_volume": 3205.008548, "trades": 79, "taker_buy_volume": 318031.4, "taker_buy_quote": 1792.140102}, {"ts": 1774163880000, "open": 0.00563, "high": 0.00563, "low": 0.00561, "close": 0.00561, "volume": 604730.7, "quote_volume": 3397.142804, "trades": 153, "taker_buy_volume": 311119.0, "taker_buy_quote": 1748.58283}, {"ts": 1774163940000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 481567.5, "quote_volume": 2697.54011, "trades": 51, "taker_buy_volume": 171422.0, "taker_buy_quote": 960.72531}, {"ts": 1774164000000, "open": 0.00561, "high": 0.00563, "low": 0.0056, "close": 0.00563, "volume": 739407.6, "quote_volume": 4147.861935, "trades": 27, "taker_buy_volume": 244378.1, "taker_buy_quote": 1373.054209}, {"ts": 1774164060000, "open": 0.00563, "high": 0.00565, "low": 0.00562, "close": 0.00564, "volume": 723435.3, "quote_volume": 4076.725512, "trades": 39, "taker_buy_volume": 579265.8, "taker_buy_quote": 3264.723586}, {"ts": 1774164120000, "open": 0.00563, "high": 0.00564, "low": 0.00562, "close": 0.00562, "volume": 311358.9, "quote_volume": 1752.310758, "trades": 10, "taker_buy_volume": 233879.9, "taker_buy_quote": 1316.113778}, {"ts": 1774164180000, "open": 0.00563, "high": 0.00564, "low": 0.00562, "close": 0.00564, "volume": 240582.9, "quote_volume": 1354.460558, "trades": 17, "taker_buy_volume": 142385.0, "taker_buy_quote": 802.09932}, {"ts": 1774164240000, "open": 0.00564, "high": 0.00565, "low": 0.00561, "close": 0.00562, "volume": 1455438.4, "quote_volume": 8204.647501, "trades": 59, "taker_buy_volume": 1029747.5, "taker_buy_quote": 5807.284607}, {"ts": 1774164300000, "open": 0.00561, "high": 0.00563, "low": 0.0056, "close": 0.00563, "volume": 1404810.4, "quote_volume": 7894.282765, "trades": 27, "taker_buy_volume": 1016282.8, "taker_buy_quote": 5713.542214}, {"ts": 1774164360000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 41832.1, "quote_volume": 235.514723, "trades": 2, "taker_buy_volume": 41832.1, "taker_buy_quote": 235.514723}, {"ts": 1774164420000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 148442.9, "quote_volume": 835.733527, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164480000, "open": 0.00563, "high": 0.00565, "low": 0.00562, "close": 0.00564, "volume": 1429431.8, "quote_volume": 8059.023445, "trades": 33, "taker_buy_volume": 758872.2, "taker_buy_quote": 4280.273207}, {"ts": 1774164540000, "open": 0.00565, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 164952.6, "quote_volume": 930.688154, "trades": 2, "taker_buy_volume": 164952.6, "taker_buy_quote": 930.688154}, {"ts": 1774164600000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 85974.1, "quote_volume": 484.893924, "trades": 5, "taker_buy_volume": 85974.1, "taker_buy_quote": 484.893924}, {"ts": 1774164660000, "open": 0.00564, "high": 0.00564, "low": 0.00562, "close": 0.00563, "volume": 644161.0, "quote_volume": 3632.931524, "trades": 18, "taker_buy_volume": 469615.3, "taker_buy_quote": 2648.630292}, {"ts": 1774164720000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 417549.3, "quote_volume": 2352.227039, "trades": 14, "taker_buy_volume": 284884.0, "taker_buy_quote": 1605.3214}, {"ts": 1774164780000, "open": 0.00564, "high": 0.00564, "low": 0.00559, "close": 0.0056, "volume": 524451.6, "quote_volume": 2940.132458, "trades": 25, "taker_buy_volume": 113456.6, "taker_buy_quote": 635.072127}, {"ts": 1774164840000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 579976.0, "quote_volume": 3243.11778, "trades": 21, "taker_buy_volume": 300408.2, "taker_buy_quote": 1680.333778}, {"ts": 1774164900000, "open": 0.00559, "high": 0.00561, "low": 0.00559, "close": 0.0056, "volume": 435506.3, "quote_volume": 2438.630727, "trades": 20, "taker_buy_volume": 298614.1, "taker_buy_quote": 1672.963916}, {"ts": 1774164960000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 63638.4, "quote_volume": 357.25437, "trades": 9, "taker_buy_volume": 42290.4, "taker_buy_quote": 237.27861}, {"ts": 1774165020000, "open": 0.00563, "high": 0.00565, "low": 0.00562, "close": 0.00563, "volume": 2332631.0, "quote_volume": 13154.568349, "trades": 63, "taker_buy_volume": 1502445.8, "taker_buy_quote": 8477.968654}, {"ts": 1774165080000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 143215.3, "quote_volume": 806.302139, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165140000, "open": 0.00563, "high": 0.00563, "low": 0.00561, "close": 0.00561, "volume": 381207.4, "quote_volume": 2143.420077, "trades": 16, "taker_buy_volume": 148442.9, "taker_buy_quote": 834.249098}, {"ts": 1774165200000, "open": 0.00562, "high": 0.00563, "low": 0.00561, "close": 0.00563, "volume": 701827.3, "quote_volume": 3944.042942, "trades": 20, "taker_buy_volume": 516541.0, "taker_buy_quote": 2903.37519}, {"ts": 1774165260000, "open": 0.00563, "high": 0.00564, "low": 0.00562, "close": 0.00562, "volume": 719476.5, "quote_volume": 4053.200804, "trades": 34, "taker_buy_volume": 450579.5, "taker_buy_quote": 2539.755495}, {"ts": 1774165320000, "open": 0.00563, "high": 0.00564, "low": 0.00562, "close": 0.00562, "volume": 251784.6, "quote_volume": 1417.399886, "trades": 6, "taker_buy_volume": 191598.6, "taker_buy_quote": 1078.772066}, {"ts": 1774165380000, "open": 0.00562, "high": 0.00563, "low": 0.00561, "close": 0.00562, "volume": 531690.4, "quote_volume": 2987.561503, "trades": 21, "taker_buy_volume": 328265.9, "taker_buy_quote": 1845.185378}, {"ts": 1774165440000, "open": 0.00562, "high": 0.00562, "low": 0.0056, "close": 0.0056, "volume": 496009.9, "quote_volume": 2783.730578, "trades": 20, "taker_buy_volume": 107104.0, "taker_buy_quote": 601.2102}, {"ts": 1774165500000, "open": 0.00561, "high": 0.00561, "low": 0.00559, "close": 0.00559, "volume": 282246.5, "quote_volume": 1580.855185, "trades": 7, "taker_buy_volume": 71498.0, "taker_buy_quote": 400.74607}, {"ts": 1774165560000, "open": 0.0056, "high": 0.00562, "low": 0.0056, "close": 0.00562, "volume": 273567.7, "quote_volume": 1536.826328, "trades": 10, "taker_buy_volume": 220887.9, "taker_buy_quote": 1241.032668}, {"ts": 1774165620000, "open": 0.00562, "high": 0.00564, "low": 0.00561, "close": 0.00563, "volume": 902385.1, "quote_volume": 5079.168854, "trades": 35, "taker_buy_volume": 469116.4, "taker_buy_quote": 2641.794492}, {"ts": 1774165680000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165740000, "open": 0.00562, "high": 0.00564, "low": 0.00561, "close": 0.00564, "volume": 239724.0, "quote_volume": 1349.73891, "trades": 12, "taker_buy_volume": 142442.0, "taker_buy_quote": 802.6607}, {"ts": 1774165800000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 214665.3, "quote_volume": 1208.598276, "trades": 10, "taker_buy_volume": 138516.7, "taker_buy_quote": 779.881658}, {"ts": 1774165860000, "open": 0.00563, "high": 0.00563, "low": 0.00563, "close": 0.00563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165920000, "open": 0.00562, "high": 0.00563, "low": 0.00561, "close": 0.00563, "volume": 432179.3, "quote_volume": 2427.594919, "trades": 13, "taker_buy_volume": 64259.0, "taker_buy_quote": 361.42083}, {"ts": 1774165980000, "open": 0.00561, "high": 0.00564, "low": 0.00561, "close": 0.00562, "volume": 1744152.0, "quote_volume": 9820.437716, "trades": 38, "taker_buy_volume": 1027570.0, "taker_buy_quote": 5787.107187}, {"ts": 1774166040000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 234339.6, "quote_volume": 1315.002426, "trades": 9, "taker_buy_volume": 109704.0, "taker_buy_quote": 615.79671}, {"ts": 1774166100000, "open": 0.00561, "high": 0.00563, "low": 0.00561, "close": 0.00563, "volume": 400515.5, "quote_volume": 2250.8966, "trades": 10, "taker_buy_volume": 400515.5, "taker_buy_quote": 2250.8966}, {"ts": 1774166160000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 226726.0, "quote_volume": 1273.84292, "trades": 8, "taker_buy_volume": 142778.0, "taker_buy_quote": 802.05516}, {"ts": 1774166220000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166280000, "open": 0.00561, "high": 0.00563, "low": 0.00561, "close": 0.00563, "volume": 491760.3, "quote_volume": 2763.420042, "trades": 19, "taker_buy_volume": 457196.3, "taker_buy_quote": 2569.398602}, {"ts": 1774166340000, "open": 0.00561, "high": 0.00564, "low": 0.00561, "close": 0.00563, "volume": 1492287.3, "quote_volume": 8388.34988, "trades": 47, "taker_buy_volume": 554895.1, "taker_buy_quote": 3122.867952}, {"ts": 1774166400000, "open": 0.00563, "high": 0.00565, "low": 0.00563, "close": 0.00565, "volume": 1217287.7, "quote_volume": 6865.051177, "trades": 45, "taker_buy_volume": 848724.9, "taker_buy_quote": 4786.852566}, {"ts": 1774166460000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 1318325.6, "quote_volume": 7440.107907, "trades": 76, "taker_buy_volume": 996203.3, "taker_buy_quote": 5623.338135}, {"ts": 1774166520000, "open": 0.00564, "high": 0.00564, "low": 0.00562, "close": 0.00562, "volume": 786044.1, "quote_volume": 4425.03612, "trades": 51, "taker_buy_volume": 402691.7, "taker_buy_quote": 2267.174074}, {"ts": 1774166580000, "open": 0.00562, "high": 0.00564, "low": 0.00562, "close": 0.00563, "volume": 751084.4, "quote_volume": 4228.607006, "trades": 41, "taker_buy_volume": 559732.8, "taker_buy_quote": 3151.297498}, {"ts": 1774166640000, "open": 0.00562, "high": 0.00565, "low": 0.00561, "close": 0.00565, "volume": 3297103.7, "quote_volume": 18555.812844, "trades": 126, "taker_buy_volume": 1882777.0, "taker_buy_quote": 10602.498244}, {"ts": 1774166700000, "open": 0.00565, "high": 0.00566, "low": 0.00564, "close": 0.00566, "volume": 1756703.7, "quote_volume": 9934.721729, "trades": 55, "taker_buy_volume": 1277206.9, "taker_buy_quote": 7225.286719}, {"ts": 1774166760000, "open": 0.00565, "high": 0.00566, "low": 0.00564, "close": 0.00565, "volume": 615899.7, "quote_volume": 3479.796374, "trades": 24, "taker_buy_volume": 343400.0, "taker_buy_quote": 1940.31}, {"ts": 1774166820000, "open": 0.00564, "high": 0.00566, "low": 0.00564, "close": 0.00565, "volume": 550198.3, "quote_volume": 3104.439261, "trades": 19, "taker_buy_volume": 142284.9, "taker_buy_quote": 803.807685}, {"ts": 1774166880000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00564, "volume": 424847.1, "quote_volume": 2396.237644, "trades": 11, "taker_buy_volume": 110100.0, "taker_buy_quote": 621.064}, {"ts": 1774166940000, "open": 0.00564, "high": 0.00565, "low": 0.00564, "close": 0.00565, "volume": 795045.5, "quote_volume": 4485.46112, "trades": 24, "taker_buy_volume": 318383.3, "taker_buy_quote": 1797.086312}, {"ts": 1774167000000, "open": 0.00563, "high": 0.00569, "low": 0.00563, "close": 0.00568, "volume": 3722509.9, "quote_volume": 21113.424693, "trades": 122, "taker_buy_volume": 2578768.9, "taker_buy_quote": 14631.618128}, {"ts": 1774167060000, "open": 0.00568, "high": 0.00568, "low": 0.00567, "close": 0.00567, "volume": 561254.1, "quote_volume": 3185.414834, "trades": 17, "taker_buy_volume": 539908.7, "taker_buy_quote": 3064.386416}, {"ts": 1774167120000, "open": 0.00567, "high": 0.00569, "low": 0.00567, "close": 0.00569, "volume": 611599.0, "quote_volume": 3471.8221, "trades": 22, "taker_buy_volume": 521901.2, "taker_buy_quote": 2962.714861}, {"ts": 1774167180000, "open": 0.00568, "high": 0.0057, "low": 0.00568, "close": 0.0057, "volume": 905442.0, "quote_volume": 5152.329869, "trades": 41, "taker_buy_volume": 704076.0, "taker_buy_quote": 4007.11597}, {"ts": 1774167240000, "open": 0.00569, "high": 0.0057, "low": 0.00569, "close": 0.0057, "volume": 837399.3, "quote_volume": 4766.188254, "trades": 23, "taker_buy_volume": 207473.7, "taker_buy_quote": 1181.91159}, {"ts": 1774167300000, "open": 0.00569, "high": 0.0057, "low": 0.00568, "close": 0.00568, "volume": 788418.0, "quote_volume": 4481.176109, "trades": 24, "taker_buy_volume": 435125.0, "taker_buy_quote": 2474.005629}, {"ts": 1774167360000, "open": 0.00568, "high": 0.00569, "low": 0.00567, "close": 0.00569, "volume": 570694.8, "quote_volume": 3241.176196, "trades": 21, "taker_buy_volume": 294265.9, "taker_buy_quote": 1671.580995}, {"ts": 1774167420000, "open": 0.00567, "high": 0.00567, "low": 0.00563, "close": 0.00567, "volume": 2345561.1, "quote_volume": 13258.295778, "trades": 91, "taker_buy_volume": 1367201.1, "taker_buy_quote": 7733.401141}, {"ts": 1774167480000, "open": 0.00566, "high": 0.00567, "low": 0.00564, "close": 0.00565, "volume": 822615.8, "quote_volume": 4647.611017, "trades": 27, "taker_buy_volume": 524754.0, "taker_buy_quote": 2965.466607}, {"ts": 1774167540000, "open": 0.00565, "high": 0.00566, "low": 0.00562, "close": 0.00563, "volume": 1700669.1, "quote_volume": 9595.11376, "trades": 51, "taker_buy_volume": 1228398.4, "taker_buy_quote": 6936.091391}, {"ts": 1774167600000, "open": 0.00562, "high": 0.00564, "low": 0.00561, "close": 0.00563, "volume": 714410.8, "quote_volume": 4021.163882, "trades": 27, "taker_buy_volume": 511796.2, "taker_buy_quote": 2880.947606}, {"ts": 1774167660000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 29711.7, "quote_volume": 167.256891, "trades": 3, "taker_buy_volume": 27713.7, "taker_buy_quote": 156.028131}, {"ts": 1774167720000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00563, "volume": 480493.1, "quote_volume": 2701.022971, "trades": 19, "taker_buy_volume": 213617.8, "taker_buy_quote": 1201.183785}, {"ts": 1774167780000, "open": 0.00562, "high": 0.00564, "low": 0.00561, "close": 0.00562, "volume": 1861341.1, "quote_volume": 10459.267279, "trades": 51, "taker_buy_volume": 1307519.1, "taker_buy_quote": 7348.574374}, {"ts": 1774167840000, "open": 0.00561, "high": 0.00563, "low": 0.00561, "close": 0.00563, "volume": 1424207.9, "quote_volume": 8003.629499, "trades": 35, "taker_buy_volume": 1110483.3, "taker_buy_quote": 6243.251993}, {"ts": 1774167900000, "open": 0.00563, "high": 0.00566, "low": 0.00563, "close": 0.00565, "volume": 1270283.9, "quote_volume": 7170.297524, "trades": 56, "taker_buy_volume": 1076898.9, "taker_buy_quote": 6079.195085}, {"ts": 1774167960000, "open": 0.00565, "high": 0.00565, "low": 0.00563, "close": 0.00563, "volume": 85314.6, "quote_volume": 481.273617, "trades": 6, "taker_buy_volume": 20904.3, "taker_buy_quote": 118.009295}, {"ts": 1774168020000, "open": 0.00562, "high": 0.00563, "low": 0.00561, "close": 0.00562, "volume": 448522.6, "quote_volume": 2520.604892, "trades": 27, "taker_buy_volume": 202056.9, "taker_buy_quote": 1135.713158}, {"ts": 1774168080000, "open": 0.00561, "high": 0.00562, "low": 0.0056, "close": 0.00562, "volume": 248498.5, "quote_volume": 1393.703113, "trades": 22, "taker_buy_volume": 59141.0, "taker_buy_quote": 331.88101}, {"ts": 1774168140000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 106121.5, "quote_volume": 596.375791, "trades": 31, "taker_buy_volume": 103417.6, "taker_buy_quote": 581.206912}, {"ts": 1774168200000, "open": 0.00562, "high": 0.00562, "low": 0.0056, "close": 0.00562, "volume": 508816.4, "quote_volume": 2856.47858, "trades": 50, "taker_buy_volume": 235779.6, "taker_buy_quote": 1324.795592}, {"ts": 1774168260000, "open": 0.00561, "high": 0.00563, "low": 0.00561, "close": 0.00563, "volume": 557587.2, "quote_volume": 3134.461282, "trades": 67, "taker_buy_volume": 421340.0, "taker_buy_quote": 2369.00699}, {"ts": 1774168320000, "open": 0.00563, "high": 0.00564, "low": 0.00562, "close": 0.00563, "volume": 320235.5, "quote_volume": 1803.143557, "trades": 85, "taker_buy_volume": 242840.7, "taker_buy_quote": 1367.419781}, {"ts": 1774168380000, "open": 0.00562, "high": 0.00564, "low": 0.00562, "close": 0.00563, "volume": 343234.7, "quote_volume": 1932.242682, "trades": 89, "taker_buy_volume": 274922.2, "taker_buy_quote": 1547.943932}, {"ts": 1774168440000, "open": 0.00562, "high": 0.00563, "low": 0.0056, "close": 0.00561, "volume": 1389229.7, "quote_volume": 7795.392159, "trades": 151, "taker_buy_volume": 704393.9, "taker_buy_quote": 3953.668909}, {"ts": 1774168500000, "open": 0.00561, "high": 0.00562, "low": 0.0056, "close": 0.00562, "volume": 436055.0, "quote_volume": 2447.314764, "trades": 95, "taker_buy_volume": 235429.2, "taker_buy_quote": 1322.212282}, {"ts": 1774168560000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168620000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 992084.4, "quote_volume": 5575.496502, "trades": 27, "taker_buy_volume": 783173.8, "taker_buy_quote": 4401.436756}, {"ts": 1774168680000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 737663.7, "quote_volume": 4137.007326, "trades": 22, "taker_buy_volume": 219574.3, "taker_buy_quote": 1230.655705}, {"ts": 1774168740000, "open": 0.00561, "high": 0.00563, "low": 0.00561, "close": 0.00562, "volume": 96740.0, "quote_volume": 543.92775, "trades": 9, "taker_buy_volume": 64112.0, "taker_buy_quote": 360.66531}, {"ts": 1774168800000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 444014.8, "quote_volume": 2496.76823, "trades": 21, "taker_buy_volume": 261975.4, "taker_buy_quote": 1473.706802}, {"ts": 1774168860000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 101566.2, "quote_volume": 568.929405, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168920000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 345588.7, "quote_volume": 1932.733499, "trades": 14, "taker_buy_volume": 57362.0, "taker_buy_quote": 320.65358}, {"ts": 1774168980000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 17450.3, "quote_volume": 97.547177, "trades": 2, "taker_buy_volume": 1765.6, "taker_buy_quote": 9.869704}, {"ts": 1774169040000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 202033.7, "quote_volume": 1129.368383, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169100000, "open": 0.00558, "high": 0.0056, "low": 0.00558, "close": 0.00559, "volume": 447052.0, "quote_volume": 2498.306653, "trades": 18, "taker_buy_volume": 188351.0, "taker_buy_quote": 1053.380795}, {"ts": 1774169160000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 330276.6, "quote_volume": 1846.246194, "trades": 10, "taker_buy_volume": 165738.7, "taker_buy_quote": 926.479333}, {"ts": 1774169220000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 336002.9, "quote_volume": 1878.542991, "trades": 12, "taker_buy_volume": 177120.9, "taker_buy_quote": 990.392611}, {"ts": 1774169280000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169340000, "open": 0.00559, "high": 0.0056, "low": 0.00558, "close": 0.00558, "volume": 595320.4, "quote_volume": 3325.297097, "trades": 16, "taker_buy_volume": 231760.5, "taker_buy_quote": 1295.732255}, {"ts": 1774169400000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 1013.1, "quote_volume": 5.663229, "trades": 1, "taker_buy_volume": 1013.1, "taker_buy_quote": 5.663229}, {"ts": 1774169460000, "open": 0.00559, "high": 0.00562, "low": 0.00559, "close": 0.00561, "volume": 521769.3, "quote_volume": 2922.648089, "trades": 20, "taker_buy_volume": 456657.5, "taker_buy_quote": 2558.135891}, {"ts": 1774169520000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 60384.6, "quote_volume": 338.471336, "trades": 3, "taker_buy_volume": 60384.6, "taker_buy_quote": 338.471336}, {"ts": 1774169580000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 153973.8, "quote_volume": 865.332756, "trades": 6, "taker_buy_volume": 5530.9, "taker_buy_quote": 31.083658}, {"ts": 1774169640000, "open": 0.00562, "high": 0.00563, "low": 0.00561, "close": 0.00563, "volume": 196331.6, "quote_volume": 1103.661262, "trades": 8, "taker_buy_volume": 58196.5, "taker_buy_quote": 327.361145}, {"ts": 1774169700000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 17891.4, "quote_volume": 100.549668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169760000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 47600.2, "quote_volume": 267.037122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169820000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 39961.7, "quote_volume": 224.584754, "trades": 3, "taker_buy_volume": 39961.7, "taker_buy_quote": 224.584754}, {"ts": 1774169880000, "open": 0.00562, "high": 0.00563, "low": 0.00561, "close": 0.00563, "volume": 191772.1, "quote_volume": 1078.244223, "trades": 8, "taker_buy_volume": 115272.1, "taker_buy_quote": 648.696723}, {"ts": 1774169940000, "open": 0.00563, "high": 0.00563, "low": 0.00561, "close": 0.00561, "volume": 832908.0, "quote_volume": 4674.325457, "trades": 20, "taker_buy_volume": 166356.5, "taker_buy_quote": 934.875235}, {"ts": 1774170000000, "open": 0.00561, "high": 0.00563, "low": 0.0056, "close": 0.00562, "volume": 396943.3, "quote_volume": 2231.648125, "trades": 10, "taker_buy_volume": 318987.3, "taker_buy_quote": 1793.555826}, {"ts": 1774170060000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 18737.8, "quote_volume": 105.306436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170120000, "open": 0.00562, "high": 0.00564, "low": 0.00562, "close": 0.00562, "volume": 946208.2, "quote_volume": 5324.065636, "trades": 30, "taker_buy_volume": 783591.2, "taker_buy_quote": 4410.158096}, {"ts": 1774170180000, "open": 0.00563, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 123187.3, "quote_volume": 692.564231, "trades": 9, "taker_buy_volume": 99111.4, "taker_buy_quote": 557.257673}, {"ts": 1774170240000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 217489.8, "quote_volume": 1221.602207, "trades": 7, "taker_buy_volume": 28576.0, "taker_buy_quote": 160.31136}, {"ts": 1774170300000, "open": 0.0056, "high": 0.00562, "low": 0.0056, "close": 0.00562, "volume": 143278.6, "quote_volume": 804.93524, "trades": 4, "taker_buy_volume": 133591.0, "taker_buy_quote": 750.68468}, {"ts": 1774170360000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 246887.3, "quote_volume": 1388.698566, "trades": 8, "taker_buy_volume": 157444.0, "taker_buy_quote": 886.02722}, {"ts": 1774170420000, "open": 0.00561, "high": 0.00564, "low": 0.00561, "close": 0.00564, "volume": 700356.3, "quote_volume": 3942.544394, "trades": 21, "taker_buy_volume": 584440.0, "taker_buy_quote": 3290.341451}, {"ts": 1774170480000, "open": 0.00563, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 347422.4, "quote_volume": 1956.665219, "trades": 18, "taker_buy_volume": 198979.5, "taker_buy_quote": 1120.931692}, {"ts": 1774170540000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 252711.7, "quote_volume": 1419.485667, "trades": 10, "taker_buy_volume": 48303.3, "taker_buy_quote": 271.464546}, {"ts": 1774170600000, "open": 0.00561, "high": 0.00563, "low": 0.00561, "close": 0.00562, "volume": 258038.9, "quote_volume": 1451.687256, "trades": 10, "taker_buy_volume": 245991.0, "taker_buy_quote": 1384.078018}, {"ts": 1774170660000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170720000, "open": 0.00562, "high": 0.00563, "low": 0.00561, "close": 0.00561, "volume": 284099.5, "quote_volume": 1597.289684, "trades": 14, "taker_buy_volume": 120370.0, "taker_buy_quote": 677.28276}, {"ts": 1774170780000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170840000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 342914.1, "quote_volume": 1925.004341, "trades": 9, "taker_buy_volume": 163874.0, "taker_buy_quote": 920.58938}, {"ts": 1774170900000, "open": 0.00561, "high": 0.00561, "low": 0.00558, "close": 0.00558, "volume": 1390659.0, "quote_volume": 7780.703682, "trades": 48, "taker_buy_volume": 696739.0, "taker_buy_quote": 3897.649294}, {"ts": 1774170960000, "open": 0.00558, "high": 0.00559, "low": 0.00556, "close": 0.00556, "volume": 998392.0, "quote_volume": 5564.440943, "trades": 38, "taker_buy_volume": 584371.0, "taker_buy_quote": 3259.746215}, {"ts": 1774171020000, "open": 0.00556, "high": 0.00557, "low": 0.00556, "close": 0.00557, "volume": 596374.8, "quote_volume": 3317.119958, "trades": 22, "taker_buy_volume": 204126.0, "taker_buy_quote": 1136.21663}, {"ts": 1774171080000, "open": 0.00557, "high": 0.00558, "low": 0.00556, "close": 0.00558, "volume": 493701.7, "quote_volume": 2751.595535, "trades": 25, "taker_buy_volume": 398008.6, "taker_buy_quote": 2218.719578}, {"ts": 1774171140000, "open": 0.00558, "high": 0.0056, "low": 0.00558, "close": 0.0056, "volume": 295401.8, "quote_volume": 1651.497407, "trades": 16, "taker_buy_volume": 164023.3, "taker_buy_quote": 918.405377}, {"ts": 1774171200000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 121824.8, "quote_volume": 681.000632, "trades": 9, "taker_buy_volume": 38470.7, "taker_buy_quote": 215.051213}, {"ts": 1774171260000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.00561, "volume": 285271.0, "quote_volume": 1599.28368, "trades": 9, "taker_buy_volume": 247021.0, "taker_buy_quote": 1385.08368}, {"ts": 1774171320000, "open": 0.00561, "high": 0.00561, "low": 0.00559, "close": 0.00559, "volume": 199419.0, "quote_volume": 1115.924463, "trades": 9, "taker_buy_volume": 5384.4, "taker_buy_quote": 30.206484}, {"ts": 1774171380000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 45986.4, "quote_volume": 256.604112, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171440000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 120930.6, "quote_volume": 674.792748, "trades": 10, "taker_buy_volume": 45831.0, "taker_buy_quote": 255.73698}, {"ts": 1774171500000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 143889.7, "quote_volume": 802.950396, "trades": 4, "taker_buy_volume": 143889.7, "taker_buy_quote": 802.950396}, {"ts": 1774171560000, "open": 0.00558, "high": 0.0056, "low": 0.00558, "close": 0.00559, "volume": 481231.4, "quote_volume": 2688.466041, "trades": 38, "taker_buy_volume": 434029.0, "taker_buy_quote": 2425.076649}, {"ts": 1774171620000, "open": 0.00559, "high": 0.00561, "low": 0.00559, "close": 0.00561, "volume": 638832.6, "quote_volume": 3575.233263, "trades": 35, "taker_buy_volume": 575211.4, "taker_buy_quote": 3219.462336}, {"ts": 1774171680000, "open": 0.00559, "high": 0.00561, "low": 0.00559, "close": 0.0056, "volume": 386137.9, "quote_volume": 2162.18726, "trades": 20, "taker_buy_volume": 143299.0, "taker_buy_quote": 803.16677}, {"ts": 1774171740000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 1280.2, "quote_volume": 7.156318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171800000, "open": 0.00559, "high": 0.00562, "low": 0.00559, "close": 0.0056, "volume": 2505310.6, "quote_volume": 14035.595961, "trades": 151, "taker_buy_volume": 2131172.1, "taker_buy_quote": 11940.644892}, {"ts": 1774171860000, "open": 0.0056, "high": 0.00561, "low": 0.00559, "close": 0.0056, "volume": 1461617.6, "quote_volume": 8183.422121, "trades": 104, "taker_buy_volume": 1257888.0, "taker_buy_quote": 7044.466537}, {"ts": 1774171920000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 272177.7, "quote_volume": 1522.885134, "trades": 11, "taker_buy_volume": 3448.2, "taker_buy_quote": 19.30992}, {"ts": 1774171980000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 153697.0, "quote_volume": 859.16623, "trades": 6, "taker_buy_volume": 1576.6, "taker_buy_quote": 8.813194}, {"ts": 1774172040000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 1907270.9, "quote_volume": 10676.440621, "trades": 108, "taker_buy_volume": 1757887.4, "taker_buy_quote": 9841.386856}, {"ts": 1774172100000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 53206.4, "quote_volume": 297.721085, "trades": 2, "taker_buy_volume": 29730.9, "taker_buy_quote": 166.49304}, {"ts": 1774172160000, "open": 0.00559, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 631952.5, "quote_volume": 3528.731867, "trades": 21, "taker_buy_volume": 101303.8, "taker_buy_quote": 565.275204}, {"ts": 1774172220000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172280000, "open": 0.00559, "high": 0.0056, "low": 0.00558, "close": 0.00559, "volume": 492080.6, "quote_volume": 2751.242504, "trades": 29, "taker_buy_volume": 328112.6, "taker_buy_quote": 1835.043884}, {"ts": 1774172340000, "open": 0.00559, "high": 0.00561, "low": 0.00559, "close": 0.0056, "volume": 1267976.6, "quote_volume": 7097.498002, "trades": 69, "taker_buy_volume": 846917.5, "taker_buy_quote": 4743.395133}, {"ts": 1774172400000, "open": 0.0056, "high": 0.0056, "low": 0.00558, "close": 0.00558, "volume": 112350.5, "quote_volume": 627.720906, "trades": 5, "taker_buy_volume": 2005.8, "taker_buy_quote": 11.23248}, {"ts": 1774172460000, "open": 0.00559, "high": 0.00559, "low": 0.00559, "close": 0.00559, "volume": 208829.9, "quote_volume": 1167.359141, "trades": 5, "taker_buy_volume": 111867.8, "taker_buy_quote": 625.341002}, {"ts": 1774172520000, "open": 0.0056, "high": 0.00561, "low": 0.00559, "close": 0.00561, "volume": 1158089.4, "quote_volume": 6484.407186, "trades": 38, "taker_buy_volume": 772390.2, "taker_buy_quote": 4325.81225}, {"ts": 1774172580000, "open": 0.0056, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 299031.1, "quote_volume": 1674.802221, "trades": 8, "taker_buy_volume": 90787.0, "taker_buy_quote": 508.635261}, {"ts": 1774172640000, "open": 0.0056, "high": 0.00563, "low": 0.0056, "close": 0.00561, "volume": 3200326.9, "quote_volume": 17964.51068, "trades": 118, "taker_buy_volume": 1986164.0, "taker_buy_quote": 11157.298294}, {"ts": 1774172700000, "open": 0.00562, "high": 0.00562, "low": 0.00561, "close": 0.00561, "volume": 176435.8, "quote_volume": 990.316891, "trades": 7, "taker_buy_volume": 51205.3, "taker_buy_quote": 287.773786}, {"ts": 1774172760000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172820000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 175899.4, "quote_volume": 985.03664, "trades": 9, "taker_buy_volume": 4543.2, "taker_buy_quote": 25.44192}, {"ts": 1774172880000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 5326.3, "quote_volume": 29.82728, "trades": 1, "taker_buy_volume": 5326.3, "taker_buy_quote": 29.82728}, {"ts": 1774172940000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 3065.9, "quote_volume": 17.16904, "trades": 1, "taker_buy_volume": 3065.9, "taker_buy_quote": 17.16904}, {"ts": 1774173000000, "open": 0.0056, "high": 0.0056, "low": 0.0056, "close": 0.0056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173060000, "open": 0.0056, "high": 0.00562, "low": 0.0056, "close": 0.00561, "volume": 517694.0, "quote_volume": 2904.033216, "trades": 30, "taker_buy_volume": 330094.3, "taker_buy_quote": 1851.598899}, {"ts": 1774173120000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 182517.1, "quote_volume": 1023.920931, "trades": 4, "taker_buy_volume": 35764.0, "taker_buy_quote": 200.63604}, {"ts": 1774173180000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 371812.7, "quote_volume": 2085.869247, "trades": 11, "taker_buy_volume": 324499.9, "taker_buy_quote": 1820.444439}, {"ts": 1774173240000, "open": 0.00562, "high": 0.00563, "low": 0.00562, "close": 0.00562, "volume": 693636.0, "quote_volume": 3898.59132, "trades": 23, "taker_buy_volume": 365847.0, "taker_buy_quote": 2056.41714}, {"ts": 1774173300000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 103183.2, "quote_volume": 579.036482, "trades": 5, "taker_buy_volume": 35746.0, "taker_buy_quote": 200.71379}, {"ts": 1774173360000, "open": 0.00561, "high": 0.00562, "low": 0.00561, "close": 0.00562, "volume": 41074.8, "quote_volume": 230.457876, "trades": 4, "taker_buy_volume": 2824.8, "taker_buy_quote": 15.875376}, {"ts": 1774173420000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173480000, "open": 0.00561, "high": 0.00561, "low": 0.00561, "close": 0.00561, "volume": 177873.4, "quote_volume": 997.869774, "trades": 3, "taker_buy_volume": 5833.0, "taker_buy_quote": 32.72313}, {"ts": 1774173540000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 157997.1, "quote_volume": 884.371638, "trades": 10, "taker_buy_volume": 1026.6, "taker_buy_quote": 5.74896}, {"ts": 1774173600000, "open": 0.00558, "high": 0.00559, "low": 0.00558, "close": 0.00558, "volume": 10465.6, "quote_volume": 58.415726, "trades": 3, "taker_buy_volume": 1767.8, "taker_buy_quote": 9.882002}, {"ts": 1774173660000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 575086.4, "quote_volume": 3208.982112, "trades": 17, "taker_buy_volume": 534833.0, "taker_buy_quote": 2984.36814}, {"ts": 1774173720000, "open": 0.00557, "high": 0.00557, "low": 0.00556, "close": 0.00556, "volume": 622790.2, "quote_volume": 3466.547529, "trades": 22, "taker_buy_volume": 137023.2, "taker_buy_quote": 763.219224}, {"ts": 1774173780000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 454465.0, "quote_volume": 2521.435982, "trades": 38, "taker_buy_volume": 232192.8, "taker_buy_quote": 1288.629142}, {"ts": 1774173840000, "open": 0.00553, "high": 0.00555, "low": 0.00553, "close": 0.00555, "volume": 344829.0, "quote_volume": 1910.596543, "trades": 20, "taker_buy_volume": 277578.3, "taker_buy_quote": 1538.073112}, {"ts": 1774173900000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 440603.8, "quote_volume": 2438.564959, "trades": 16, "taker_buy_volume": 54151.6, "taker_buy_quote": 299.999864}, {"ts": 1774173960000, "open": 0.00552, "high": 0.00555, "low": 0.00552, "close": 0.00554, "volume": 214412.4, "quote_volume": 1186.840639, "trades": 7, "taker_buy_volume": 124386.1, "taker_buy_quote": 688.138997}, {"ts": 1774174020000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 2358.6, "quote_volume": 13.066644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174080000, "open": 0.00554, "high": 0.00556, "low": 0.00554, "close": 0.00556, "volume": 679836.9, "quote_volume": 3772.236016, "trades": 19, "taker_buy_volume": 603515.8, "taker_buy_quote": 3349.034622}, {"ts": 1774174140000, "open": 0.00555, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 181208.7, "quote_volume": 1004.278698, "trades": 10, "taker_buy_volume": 30649.5, "taker_buy_quote": 169.79823}, {"ts": 1774174200000, "open": 0.00553, "high": 0.00553, "low": 0.00551, "close": 0.00552, "volume": 480986.1, "quote_volume": 2655.710398, "trades": 20, "taker_buy_volume": 116526.0, "taker_buy_quote": 643.51395}, {"ts": 1774174260000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 232263.0, "quote_volume": 1284.87845, "trades": 16, "taker_buy_volume": 175938.2, "taker_buy_quote": 973.402306}, {"ts": 1774174320000, "open": 0.00552, "high": 0.00555, "low": 0.00552, "close": 0.00554, "volume": 1253868.9, "quote_volume": 6944.286716, "trades": 23, "taker_buy_volume": 1206036.8, "taker_buy_quote": 6679.334124}, {"ts": 1774174380000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 325039.1, "quote_volume": 1801.005994, "trades": 11, "taker_buy_volume": 146066.2, "taker_buy_quote": 809.496128}, {"ts": 1774174440000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 42365.3, "quote_volume": 234.280109, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174500000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 28943.0, "quote_volume": 160.34422, "trades": 1, "taker_buy_volume": 28943.0, "taker_buy_quote": 160.34422}, {"ts": 1774174560000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 181495.1, "quote_volume": 1006.043524, "trades": 10, "taker_buy_volume": 123260.0, "taker_buy_quote": 683.42107}, {"ts": 1774174620000, "open": 0.00554, "high": 0.00557, "low": 0.00554, "close": 0.00557, "volume": 836293.7, "quote_volume": 4645.399196, "trades": 29, "taker_buy_volume": 569469.6, "taker_buy_quote": 3164.826058}, {"ts": 1774174680000, "open": 0.00557, "high": 0.00558, "low": 0.00557, "close": 0.00557, "volume": 351064.8, "quote_volume": 1955.700766, "trades": 9, "taker_buy_volume": 131454.0, "taker_buy_quote": 732.46861}, {"ts": 1774174740000, "open": 0.00557, "high": 0.0056, "low": 0.00557, "close": 0.00559, "volume": 590728.5, "quote_volume": 3297.595848, "trades": 17, "taker_buy_volume": 518881.5, "taker_buy_quote": 2895.971118}, {"ts": 1774174800000, "open": 0.00559, "high": 0.00561, "low": 0.00559, "close": 0.00561, "volume": 477340.6, "quote_volume": 2676.610207, "trades": 13, "taker_buy_volume": 211241.2, "taker_buy_quote": 1183.863461}, {"ts": 1774174860000, "open": 0.00561, "high": 0.00561, "low": 0.0056, "close": 0.0056, "volume": 105661.9, "quote_volume": 592.371652, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174920000, "open": 0.0056, "high": 0.00566, "low": 0.0056, "close": 0.00565, "volume": 3590968.7, "quote_volume": 20207.963092, "trades": 90, "taker_buy_volume": 3044042.7, "taker_buy_quote": 17130.790396}, {"ts": 1774174980000, "open": 0.00566, "high": 0.00566, "low": 0.00563, "close": 0.00564, "volume": 1182669.5, "quote_volume": 6670.460897, "trades": 40, "taker_buy_volume": 570633.5, "taker_buy_quote": 3219.464604}, {"ts": 1774175040000, "open": 0.00563, "high": 0.00564, "low": 0.00561, "close": 0.00561, "volume": 771867.4, "quote_volume": 4337.395304, "trades": 27, "taker_buy_volume": 207350.7, "taker_buy_quote": 1166.458664}, {"ts": 1774175100000, "open": 0.00561, "high": 0.00564, "low": 0.00561, "close": 0.00563, "volume": 467771.2, "quote_volume": 2630.94992, "trades": 13, "taker_buy_volume": 395589.6, "taker_buy_quote": 2224.60703}, {"ts": 1774175160000, "open": 0.00562, "high": 0.00563, "low": 0.00561, "close": 0.00563, "volume": 26134.4, "quote_volume": 146.957002, "trades": 3, "taker_buy_volume": 16367.0, "taker_buy_quote": 92.14621}, {"ts": 1774175220000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 208382.6, "quote_volume": 1173.708222, "trades": 7, "taker_buy_volume": 59939.7, "taker_buy_quote": 337.974695}, {"ts": 1774175280000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 1250.3, "quote_volume": 7.051692, "trades": 1, "taker_buy_volume": 1250.3, "taker_buy_quote": 7.051692}, {"ts": 1774175340000, "open": 0.00564, "high": 0.00564, "low": 0.00563, "close": 0.00563, "volume": 116316.3, "quote_volume": 655.641432, "trades": 4, "taker_buy_volume": 78066.3, "taker_buy_quote": 439.911432}, {"ts": 1774175400000, "open": 0.00562, "high": 0.00562, "low": 0.00562, "close": 0.00562, "volume": 28692.2, "quote_volume": 161.250164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175460000, "open": 0.00564, "high": 0.00564, "low": 0.00564, "close": 0.00564, "volume": 3825.0, "quote_volume": 21.573, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 21.573}, {"ts": 1774175520000, "open": 0.00564, "high": 0.00564, "low": 0.00558, "close": 0.0056, "volume": 843497.5, "quote_volume": 4728.280959, "trades": 37, "taker_buy_volume": 406551.7, "taker_buy_quote": 2275.65335}, {"ts": 1774175580000, "open": 0.0056, "high": 0.00561, "low": 0.00559, "close": 0.0056, "volume": 1368482.2, "quote_volume": 7663.508755, "trades": 13, "taker_buy_volume": 114109.5, "taker_buy_quote": 639.06381}, {"ts": 1774175640000, "open": 0.00559, "high": 0.0056, "low": 0.00559, "close": 0.0056, "volume": 388927.0, "quote_volume": 2175.040719, "trades": 10, "taker_buy_volume": 269197.8, "taker_buy_quote": 1505.754491}, {"ts": 1774175700000, "open": 0.0056, "high": 0.0056, "low": 0.00559, "close": 0.00559, "volume": 183677.6, "quote_volume": 1027.885817, "trades": 8, "taker_buy_volume": 91765.3, "taker_buy_quote": 513.787357}, {"ts": 1774175760000, "open": 0.00558, "high": 0.00558, "low": 0.00558, "close": 0.00558, "volume": 60608.3, "quote_volume": 338.194314, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175820000, "open": 0.00558, "high": 0.00558, "low": 0.00555, "close": 0.00555, "volume": 1303629.6, "quote_volume": 7243.188601, "trades": 40, "taker_buy_volume": 671455.7, "taker_buy_quote": 3731.06072}, {"ts": 1774175880000, "open": 0.00555, "high": 0.00556, "low": 0.00554, "close": 0.00555, "volume": 638065.5, "quote_volume": 3541.722445, "trades": 15, "taker_buy_volume": 401820.8, "taker_buy_quote": 2230.64544}, {"ts": 1774175940000, "open": 0.00554, "high": 0.00555, "low": 0.00553, "close": 0.00554, "volume": 89110.8, "quote_volume": 494.4444, "trades": 7, "taker_buy_volume": 80241.2, "taker_buy_quote": 445.33866}, {"ts": 1774176000000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 87301.1, "quote_volume": 484.138605, "trades": 6, "taker_buy_volume": 87301.1, "taker_buy_quote": 484.138605}, {"ts": 1774176060000, "open": 0.00555, "high": 0.00556, "low": 0.00554, "close": 0.00555, "volume": 209398.8, "quote_volume": 1162.658644, "trades": 10, "taker_buy_volume": 156494.6, "taker_buy_quote": 868.947604}, {"ts": 1774176120000, "open": 0.00556, "high": 0.00557, "low": 0.00554, "close": 0.00554, "volume": 371668.0, "quote_volume": 2063.350202, "trades": 14, "taker_buy_volume": 92361.0, "taker_buy_quote": 513.32503}, {"ts": 1774176180000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 326721.6, "quote_volume": 1808.50853, "trades": 20, "taker_buy_volume": 36139.0, "taker_buy_quote": 200.21006}, {"ts": 1774176240000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 131952.2, "quote_volume": 729.695666, "trades": 5, "taker_buy_volume": 72462.0, "taker_buy_quote": 400.71486}, {"ts": 1774176300000, "open": 0.00552, "high": 0.00552, "low": 0.0055, "close": 0.0055, "volume": 384897.8, "quote_volume": 2119.153024, "trades": 21, "taker_buy_volume": 82714.0, "taker_buy_quote": 455.75414}, {"ts": 1774176360000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 99776.3, "quote_volume": 548.76965, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176420000, "open": 0.00551, "high": 0.00553, "low": 0.00551, "close": 0.00551, "volume": 469265.9, "quote_volume": 2586.97905, "trades": 12, "taker_buy_volume": 455962.5, "taker_buy_quote": 2513.677316}, {"ts": 1774176480000, "open": 0.00552, "high": 0.00554, "low": 0.00552, "close": 0.00554, "volume": 115960.6, "quote_volume": 641.092517, "trades": 7, "taker_buy_volume": 115960.6, "taker_buy_quote": 641.092517}, {"ts": 1774176540000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 778450.6, "quote_volume": 4309.007492, "trades": 18, "taker_buy_volume": 455953.4, "taker_buy_quote": 2524.582598}, {"ts": 1774176600000, "open": 0.00553, "high": 0.00554, "low": 0.00552, "close": 0.00554, "volume": 351176.7, "quote_volume": 1941.052584, "trades": 11, "taker_buy_volume": 176715.9, "taker_buy_quote": 977.646468}, {"ts": 1774176660000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 90536.7, "quote_volume": 499.762584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176720000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 613655.4, "quote_volume": 3387.377808, "trades": 10, "taker_buy_volume": 36297.0, "taker_buy_quote": 200.35944}, {"ts": 1774176780000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 11335.3, "quote_volume": 62.570856, "trades": 1, "taker_buy_volume": 11335.3, "taker_buy_quote": 62.570856}, {"ts": 1774176840000, "open": 0.00551, "high": 0.00553, "low": 0.00551, "close": 0.00553, "volume": 555693.5, "quote_volume": 3064.918046, "trades": 20, "taker_buy_volume": 334483.0, "taker_buy_quote": 1845.665691}, {"ts": 1774176900000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 157818.7, "quote_volume": 870.327167, "trades": 6, "taker_buy_volume": 74613.0, "taker_buy_quote": 411.48126}, {"ts": 1774176960000, "open": 0.00551, "high": 0.00551, "low": 0.00549, "close": 0.0055, "volume": 1082315.5, "quote_volume": 5952.684264, "trades": 31, "taker_buy_volume": 477113.0, "taker_buy_quote": 2625.231957}, {"ts": 1774177020000, "open": 0.0055, "high": 0.0055, "low": 0.00548, "close": 0.00548, "volume": 401559.3, "quote_volume": 2203.316684, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177080000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 288823.6, "quote_volume": 1582.753328, "trades": 7, "taker_buy_volume": 134386.5, "taker_buy_quote": 736.43802}, {"ts": 1774177140000, "open": 0.00549, "high": 0.0055, "low": 0.00548, "close": 0.0055, "volume": 170184.2, "quote_volume": 934.285144, "trades": 6, "taker_buy_volume": 107091.1, "taker_buy_quote": 587.995015}, {"ts": 1774177200000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 99743.5, "quote_volume": 547.591815, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177260000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 126383.0, "quote_volume": 692.229754, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177320000, "open": 0.00548, "high": 0.00548, "low": 0.00546, "close": 0.00547, "volume": 336969.1, "quote_volume": 1842.337633, "trades": 19, "taker_buy_volume": 174567.7, "taker_buy_quote": 954.895319}, {"ts": 1774177380000, "open": 0.00546, "high": 0.00549, "low": 0.00546, "close": 0.00549, "volume": 230676.7, "quote_volume": 1262.929177, "trades": 8, "taker_buy_volume": 228991.9, "taker_buy_quote": 1253.730169}, {"ts": 1774177440000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 114190.3, "quote_volume": 625.739776, "trades": 3, "taker_buy_volume": 1690.6, "taker_buy_quote": 9.264488}, {"ts": 1774177500000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 121344.7, "quote_volume": 665.423718, "trades": 7, "taker_buy_volume": 45476.2, "taker_buy_quote": 249.664338}, {"ts": 1774177560000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177620000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 42523.3, "quote_volume": 233.403162, "trades": 5, "taker_buy_volume": 37547.8, "taker_buy_quote": 206.137422}, {"ts": 1774177680000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 11895.7, "quote_volume": 65.188436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177740000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 638635.9, "quote_volume": 3512.041845, "trades": 19, "taker_buy_volume": 453022.8, "taker_buy_quote": 2491.6254}, {"ts": 1774177800000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 101442.0, "quote_volume": 556.899203, "trades": 5, "taker_buy_volume": 1632.1, "taker_buy_quote": 8.960229}, {"ts": 1774177860000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 574220.3, "quote_volume": 3151.704447, "trades": 17, "taker_buy_volume": 311027.4, "taker_buy_quote": 1707.540426}, {"ts": 1774177920000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 83012.9, "quote_volume": 455.658352, "trades": 4, "taker_buy_volume": 36516.0, "taker_buy_quote": 200.47284}, {"ts": 1774177980000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 1091897.8, "quote_volume": 6009.613073, "trades": 26, "taker_buy_volume": 882046.8, "taker_buy_quote": 4855.432573}, {"ts": 1774178040000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 80794.9, "quote_volume": 444.497368, "trades": 5, "taker_buy_volume": 12541.8, "taker_buy_quote": 69.105318}, {"ts": 1774178100000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 1057.7, "quote_volume": 5.827927, "trades": 1, "taker_buy_volume": 1057.7, "taker_buy_quote": 5.827927}, {"ts": 1774178160000, "open": 0.0055, "high": 0.0055, "low": 0.00547, "close": 0.00547, "volume": 1527544.8, "quote_volume": 8382.658079, "trades": 33, "taker_buy_volume": 46020.0, "taker_buy_quote": 253.11}, {"ts": 1774178220000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 165034.3, "quote_volume": 905.046404, "trades": 6, "taker_buy_volume": 165034.3, "taker_buy_quote": 905.046404}, {"ts": 1774178280000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 74165.5, "quote_volume": 406.754155, "trades": 8, "taker_buy_volume": 32721.5, "taker_buy_quote": 179.641035}, {"ts": 1774178340000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 13763.9, "quote_volume": 75.563811, "trades": 2, "taker_buy_volume": 13763.9, "taker_buy_quote": 75.563811}, {"ts": 1774178400000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178460000, "open": 0.00549, "high": 0.0055, "low": 0.00548, "close": 0.0055, "volume": 1732633.8, "quote_volume": 9512.091326, "trades": 41, "taker_buy_volume": 1266143.4, "taker_buy_quote": 6952.553342}, {"ts": 1774178520000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178580000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 341664.8, "quote_volume": 1875.892883, "trades": 4, "taker_buy_volume": 15313.1, "taker_buy_quote": 84.22205}, {"ts": 1774178640000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 15327.0, "quote_volume": 84.14523, "trades": 1, "taker_buy_volume": 15327.0, "taker_buy_quote": 84.14523}, {"ts": 1774178700000, "open": 0.00548, "high": 0.00549, "low": 0.00547, "close": 0.00549, "volume": 635996.9, "quote_volume": 3485.598611, "trades": 20, "taker_buy_volume": 112543.7, "taker_buy_quote": 617.270295}, {"ts": 1774178760000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 388277.1, "quote_volume": 2127.758508, "trades": 11, "taker_buy_volume": 152445.0, "taker_buy_quote": 835.3986}, {"ts": 1774178820000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 255946.6, "quote_volume": 1401.251212, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178880000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178940000, "open": 0.00548, "high": 0.00549, "low": 0.00547, "close": 0.00549, "volume": 484925.7, "quote_volume": 2658.539877, "trades": 16, "taker_buy_volume": 403981.8, "taker_buy_quote": 2215.193414}, {"ts": 1774179000000, "open": 0.00549, "high": 0.0055, "low": 0.00548, "close": 0.00548, "volume": 323743.4, "quote_volume": 1778.028857, "trades": 10, "taker_buy_volume": 146057.0, "taker_buy_quote": 802.58325}, {"ts": 1774179060000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179120000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179180000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 445145.1, "quote_volume": 2440.160148, "trades": 13, "taker_buy_volume": 38250.0, "taker_buy_quote": 209.9925}, {"ts": 1774179240000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 184970.4, "quote_volume": 1014.019877, "trades": 6, "taker_buy_volume": 184970.4, "taker_buy_quote": 1014.019877}, {"ts": 1774179300000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 468262.7, "quote_volume": 2570.762223, "trades": 16, "taker_buy_volume": 319819.8, "taker_buy_quote": 1755.810702}, {"ts": 1774179360000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 502616.5, "quote_volume": 2757.831493, "trades": 16, "taker_buy_volume": 141013.5, "taker_buy_quote": 774.164115}, {"ts": 1774179420000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179480000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179540000, "open": 0.00548, "high": 0.0055, "low": 0.00548, "close": 0.00549, "volume": 278969.7, "quote_volume": 1531.719853, "trades": 11, "taker_buy_volume": 221735.8, "taker_buy_quote": 1218.041652}, {"ts": 1774179600000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179660000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 518737.0, "quote_volume": 2845.768514, "trades": 23, "taker_buy_volume": 306104.2, "taker_buy_quote": 1680.069319}, {"ts": 1774179720000, "open": 0.00549, "high": 0.00549, "low": 0.00547, "close": 0.00548, "volume": 1100108.4, "quote_volume": 6031.602283, "trades": 32, "taker_buy_volume": 383274.6, "taker_buy_quote": 2102.328495}, {"ts": 1774179780000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 201945.8, "quote_volume": 1107.028814, "trades": 6, "taker_buy_volume": 186590.8, "taker_buy_quote": 1022.883414}, {"ts": 1774179840000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 230402.2, "quote_volume": 1264.405679, "trades": 11, "taker_buy_volume": 31719.4, "taker_buy_quote": 174.139506}, {"ts": 1774179900000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 357965.5, "quote_volume": 1965.110239, "trades": 12, "taker_buy_volume": 197487.0, "taker_buy_quote": 1084.20363}, {"ts": 1774179960000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 378495.8, "quote_volume": 2074.156984, "trades": 9, "taker_buy_volume": 186692.9, "taker_buy_quote": 1023.077092}, {"ts": 1774180020000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180080000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 785178.7, "quote_volume": 4311.361383, "trades": 29, "taker_buy_volume": 488292.9, "taker_buy_quote": 2681.458341}, {"ts": 1774180140000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 204938.9, "quote_volume": 1125.114561, "trades": 6, "taker_buy_volume": 128438.9, "taker_buy_quote": 705.129561}, {"ts": 1774180200000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180260000, "open": 0.00549, "high": 0.00549, "low": 0.00547, "close": 0.00547, "volume": 540209.7, "quote_volume": 2961.172586, "trades": 20, "taker_buy_volume": 1560.2, "taker_buy_quote": 8.565498}, {"ts": 1774180320000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 384448.0, "quote_volume": 2107.50663, "trades": 19, "taker_buy_volume": 286012.0, "taker_buy_quote": 1568.07735}, {"ts": 1774180380000, "open": 0.00548, "high": 0.00549, "low": 0.00547, "close": 0.00548, "volume": 289915.4, "quote_volume": 1589.043503, "trades": 13, "taker_buy_volume": 220481.0, "taker_buy_quote": 1208.58497}, {"ts": 1774180440000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 310562.6, "quote_volume": 1703.763024, "trades": 8, "taker_buy_volume": 187997.6, "taker_buy_quote": 1032.106824}, {"ts": 1774180500000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 240492.4, "quote_volume": 1317.898352, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180560000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 103447.0, "quote_volume": 566.88956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180620000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 338670.4, "quote_volume": 1857.193882, "trades": 19, "taker_buy_volume": 263173.4, "taker_buy_quote": 1443.470322}, {"ts": 1774180680000, "open": 0.00549, "high": 0.00549, "low": 0.00547, "close": 0.00549, "volume": 356540.8, "quote_volume": 1954.148858, "trades": 17, "taker_buy_volume": 269811.6, "taker_buy_quote": 1479.630454}, {"ts": 1774180740000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 400157.9, "quote_volume": 2192.865292, "trades": 9, "taker_buy_volume": 285407.9, "taker_buy_quote": 1564.035292}, {"ts": 1774180800000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 186692.9, "quote_volume": 1022.694592, "trades": 5, "taker_buy_volume": 38250.0, "taker_buy_quote": 209.2275}, {"ts": 1774180860000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 166444.9, "quote_volume": 912.118052, "trades": 6, "taker_buy_volume": 55457.9, "taker_buy_quote": 303.909292}, {"ts": 1774180920000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 314970.4, "quote_volume": 1725.856946, "trades": 10, "taker_buy_volume": 110192.9, "taker_buy_quote": 603.857092}, {"ts": 1774180980000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 173900.3, "quote_volume": 954.813987, "trades": 8, "taker_buy_volume": 55468.9, "taker_buy_quote": 304.625601}, {"ts": 1774181040000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 584209.1, "quote_volume": 3207.664375, "trades": 12, "taker_buy_volume": 436620.4, "taker_buy_quote": 2397.402412}, {"ts": 1774181100000, "open": 0.00549, "high": 0.00554, "low": 0.00549, "close": 0.00553, "volume": 2360068.8, "quote_volume": 13023.767894, "trades": 78, "taker_buy_volume": 1985562.8, "taker_buy_quote": 10955.509648}, {"ts": 1774181160000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 475712.0, "quote_volume": 2623.590666, "trades": 17, "taker_buy_volume": 29730.9, "taker_buy_quote": 164.114568}, {"ts": 1774181220000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181280000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 175776.5, "quote_volume": 968.528515, "trades": 7, "taker_buy_volume": 119394.3, "taker_buy_quote": 657.862593}, {"ts": 1774181340000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 107432.3, "quote_volume": 591.951973, "trades": 4, "taker_buy_volume": 107432.3, "taker_buy_quote": 591.951973}, {"ts": 1774181400000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 177580.9, "quote_volume": 976.680739, "trades": 9, "taker_buy_volume": 58286.0, "taker_buy_quote": 320.573}, {"ts": 1774181460000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 83770.3, "quote_volume": 459.898947, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181520000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 140254.7, "quote_volume": 769.998303, "trades": 7, "taker_buy_volume": 109628.5, "taker_buy_quote": 601.860465}, {"ts": 1774181580000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 154766.9, "quote_volume": 849.733521, "trades": 4, "taker_buy_volume": 154766.9, "taker_buy_quote": 849.733521}, {"ts": 1774181640000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 1445596.3, "quote_volume": 7933.693295, "trades": 32, "taker_buy_volume": 209294.7, "taker_buy_quote": 1149.027903}, {"ts": 1774181700000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181760000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 241478.8, "quote_volume": 1325.718612, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181820000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 193711.5, "quote_volume": 1063.476135, "trades": 6, "taker_buy_volume": 163057.5, "taker_buy_quote": 895.185675}, {"ts": 1774181880000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181940000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182000000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 692037.8, "quote_volume": 3800.947484, "trades": 15, "taker_buy_volume": 204241.5, "taker_buy_quote": 1122.945797}, {"ts": 1774182060000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 125391.2, "quote_volume": 688.397688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182120000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 407450.3, "quote_volume": 2236.902147, "trades": 6, "taker_buy_volume": 134042.8, "taker_buy_quote": 735.894972}, {"ts": 1774182180000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 2444.7, "quote_volume": 13.421403, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182240000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 572074.7, "quote_volume": 3143.199153, "trades": 14, "taker_buy_volume": 250905.0, "taker_buy_quote": 1379.595}, {"ts": 1774182300000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 25435.6, "quote_volume": 139.641444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182360000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 83995.4, "quote_volume": 461.134746, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182420000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 67457.0, "quote_volume": 370.33893, "trades": 3, "taker_buy_volume": 29207.0, "taker_buy_quote": 160.34643}, {"ts": 1774182480000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 10220.4, "quote_volume": 56.2122, "trades": 1, "taker_buy_volume": 10220.4, "taker_buy_quote": 56.2122}, {"ts": 1774182540000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 130903.7, "quote_volume": 719.97035, "trades": 4, "taker_buy_volume": 130903.7, "taker_buy_quote": 719.97035}, {"ts": 1774182600000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 162696.0, "quote_volume": 894.74615, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182660000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 16260.1, "quote_volume": 89.267949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182720000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 148442.9, "quote_volume": 816.43595, "trades": 4, "taker_buy_volume": 148442.9, "taker_buy_quote": 816.43595}, {"ts": 1774182780000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 39343.7, "quote_volume": 216.379413, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182840000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 31434.0, "quote_volume": 172.57266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182900000, "open": 0.00549, "high": 0.0055, "low": 0.00548, "close": 0.00549, "volume": 858333.5, "quote_volume": 4706.50102, "trades": 23, "taker_buy_volume": 60205.2, "taker_buy_quote": 330.25136}, {"ts": 1774182960000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 96772.0, "quote_volume": 530.31056, "trades": 3, "taker_buy_volume": 58522.0, "taker_buy_quote": 320.70056}, {"ts": 1774183020000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 31827.7, "quote_volume": 174.415796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183080000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 6422.3, "quote_volume": 35.194204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183140000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183200000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 180407.4, "quote_volume": 988.925052, "trades": 11, "taker_buy_volume": 78468.0, "taker_buy_quote": 430.29714}, {"ts": 1774183260000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 87763.1, "quote_volume": 480.883078, "trades": 7, "taker_buy_volume": 81892.1, "taker_buy_quote": 448.768708}, {"ts": 1774183320000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 148590.1, "quote_volume": 814.273748, "trades": 6, "taker_buy_volume": 104253.2, "taker_buy_quote": 571.307536}, {"ts": 1774183380000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 175566.0, "quote_volume": 962.10168, "trades": 9, "taker_buy_volume": 175566.0, "taker_buy_quote": 962.10168}, {"ts": 1774183440000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 26323.0, "quote_volume": 144.25004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183500000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 310399.7, "quote_volume": 1700.990356, "trades": 9, "taker_buy_volume": 60719.0, "taker_buy_quote": 332.74012}, {"ts": 1774183560000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183620000, "open": 0.00548, "high": 0.00549, "low": 0.00547, "close": 0.00548, "volume": 507882.2, "quote_volume": 2783.542524, "trades": 21, "taker_buy_volume": 295752.7, "taker_buy_quote": 1621.220066}, {"ts": 1774183680000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 208570.5, "quote_volume": 1142.506109, "trades": 12, "taker_buy_volume": 32237.3, "taker_buy_quote": 176.660404}, {"ts": 1774183740000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 308371.0, "quote_volume": 1690.16558, "trades": 13, "taker_buy_volume": 188673.0, "taker_buy_quote": 1034.22054}, {"ts": 1774183800000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183860000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 94890.0, "quote_volume": 519.90895, "trades": 6, "taker_buy_volume": 86065.0, "taker_buy_quote": 471.6362}, {"ts": 1774183920000, "open": 0.00548, "high": 0.00549, "low": 0.00547, "close": 0.00547, "volume": 765117.4, "quote_volume": 4193.023393, "trades": 37, "taker_buy_volume": 586891.1, "taker_buy_quote": 3216.751198}, {"ts": 1774183980000, "open": 0.00547, "high": 0.00549, "low": 0.00547, "close": 0.00549, "volume": 89906.1, "quote_volume": 493.12005, "trades": 6, "taker_buy_volume": 87765.0, "taker_buy_quote": 481.408233}, {"ts": 1774184040000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 12075.0, "quote_volume": 66.29175, "trades": 2, "taker_buy_volume": 12075.0, "taker_buy_quote": 66.29175}, {"ts": 1774184100000, "open": 0.00549, "high": 0.00549, "low": 0.00547, "close": 0.00547, "volume": 341672.5, "quote_volume": 1872.325226, "trades": 9, "taker_buy_volume": 85490.3, "taker_buy_quote": 469.341747}, {"ts": 1774184160000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 226487.1, "quote_volume": 1238.175219, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184220000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 261722.5, "quote_volume": 1431.413315, "trades": 9, "taker_buy_volume": 240846.5, "taker_buy_quote": 1317.430355}, {"ts": 1774184280000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 439864.4, "quote_volume": 2406.058268, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184340000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 104422.5, "quote_volume": 570.183413, "trades": 7, "taker_buy_volume": 3656.3, "taker_buy_quote": 19.999961}, {"ts": 1774184400000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 200632.6, "quote_volume": 1095.501607, "trades": 7, "taker_buy_volume": 4761.1, "taker_buy_quote": 26.043217}, {"ts": 1774184460000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 248485.4, "quote_volume": 1359.215138, "trades": 6, "taker_buy_volume": 215561.4, "taker_buy_quote": 1179.120858}, {"ts": 1774184520000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 384895.2, "quote_volume": 2107.034797, "trades": 14, "taker_buy_volume": 174904.4, "taker_buy_quote": 958.385121}, {"ts": 1774184580000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 75113.6, "quote_volume": 412.258047, "trades": 8, "taker_buy_volume": 25301.9, "taker_buy_quote": 138.907431}, {"ts": 1774184640000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 325121.6, "quote_volume": 1784.917584, "trades": 8, "taker_buy_volume": 148442.9, "taker_buy_quote": 814.951521}, {"ts": 1774184700000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184760000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 6375.2, "quote_volume": 34.999848, "trades": 1, "taker_buy_volume": 6375.2, "taker_buy_quote": 34.999848}, {"ts": 1774184820000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 288272.8, "quote_volume": 1582.485197, "trades": 12, "taker_buy_volume": 175494.3, "taker_buy_quote": 963.463707}, {"ts": 1774184880000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 12927.3, "quote_volume": 70.841604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184940000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 90350.0, "quote_volume": 495.118, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185000000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 142998.2, "quote_volume": 783.630136, "trades": 15, "taker_buy_volume": 71105.0, "taker_buy_quote": 389.6554}, {"ts": 1774185060000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 194818.7, "quote_volume": 1069.401253, "trades": 5, "taker_buy_volume": 179477.7, "taker_buy_quote": 985.332573}, {"ts": 1774185120000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 73560.8, "quote_volume": 404.556089, "trades": 7, "taker_buy_volume": 68600.8, "taker_buy_quote": 377.3044}, {"ts": 1774185180000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 1049207.2, "quote_volume": 5782.983577, "trades": 28, "taker_buy_volume": 195828.3, "taker_buy_quote": 1080.264958}, {"ts": 1774185240000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 93505.4, "quote_volume": 515.214754, "trades": 6, "taker_buy_volume": 70471.6, "taker_buy_quote": 388.298516}, {"ts": 1774185300000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 31589.5, "quote_volume": 173.894964, "trades": 2, "taker_buy_volume": 15271.4, "taker_buy_quote": 84.145414}, {"ts": 1774185360000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 100701.0, "quote_volume": 553.8555, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185420000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 76537.7, "quote_volume": 420.95735, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185480000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 205624.3, "quote_volume": 1130.93365, "trades": 9, "taker_buy_volume": 15103.0, "taker_buy_quote": 83.0665}, {"ts": 1774185540000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 15313.1, "quote_volume": 84.22205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185600000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 222857.6, "quote_volume": 1225.7168, "trades": 6, "taker_buy_volume": 222857.6, "taker_buy_quote": 1225.7168}, {"ts": 1774185660000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185720000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 195891.7, "quote_volume": 1077.40435, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185780000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 244900.1, "quote_volume": 1346.95055, "trades": 11, "taker_buy_volume": 243352.1, "taker_buy_quote": 1338.43655}, {"ts": 1774185840000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 305893.1, "quote_volume": 1685.165137, "trades": 26, "taker_buy_volume": 183887.1, "taker_buy_quote": 1013.217921}, {"ts": 1774185900000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 317350.4, "quote_volume": 1748.600704, "trades": 13, "taker_buy_volume": 27444.0, "taker_buy_quote": 151.21644}, {"ts": 1774185960000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 52706.3, "quote_volume": 290.411713, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186020000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 6350.2, "quote_volume": 34.989602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186080000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 400600.6, "quote_volume": 2207.291406, "trades": 15, "taker_buy_volume": 180252.7, "taker_buy_quote": 993.192377}, {"ts": 1774186140000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 89587.7, "quote_volume": 493.628227, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186200000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 2676.9, "quote_volume": 14.749719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186260000, "open": 0.00552, "high": 0.00552, "low": 0.0055, "close": 0.0055, "volume": 638588.4, "quote_volume": 3517.652656, "trades": 11, "taker_buy_volume": 1536.3, "taker_buy_quote": 8.480376}, {"ts": 1774186320000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186380000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 239502.1, "quote_volume": 1317.26155, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186440000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 82688.4, "quote_volume": 454.7862, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186500000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 339690.0, "quote_volume": 1871.569788, "trades": 9, "taker_buy_volume": 283563.0, "taker_buy_quote": 1562.43213}, {"ts": 1774186560000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 356794.0, "quote_volume": 1965.93494, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186620000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 3444.7, "quote_volume": 18.94585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186680000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 61350.6, "quote_volume": 337.4283, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186740000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 15285.3, "quote_volume": 84.06915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186800000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 223231.9, "quote_volume": 1230.007769, "trades": 8, "taker_buy_volume": 134222.0, "taker_buy_quote": 739.56322}, {"ts": 1774186860000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186920000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 1066012.3, "quote_volume": 5873.727773, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186980000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 801528.1, "quote_volume": 4402.785443, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187040000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 168319.0, "quote_volume": 924.07131, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187100000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 91809.1, "quote_volume": 504.031959, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187160000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 549191.9, "quote_volume": 3013.935328, "trades": 17, "taker_buy_volume": 276903.9, "taker_buy_quote": 1520.202411}, {"ts": 1774187220000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 40640.1, "quote_volume": 222.707748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187280000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 6744.5, "quote_volume": 36.95986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187340000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 240393.7, "quote_volume": 1319.702294, "trades": 7, "taker_buy_volume": 234481.8, "taker_buy_quote": 1287.305082}, {"ts": 1774187400000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 66681.2, "quote_volume": 366.079788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187460000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 14639.8, "quote_volume": 80.5189, "trades": 1, "taker_buy_volume": 14639.8, "taker_buy_quote": 80.5189}, {"ts": 1774187520000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 78882.7, "quote_volume": 433.844817, "trades": 5, "taker_buy_volume": 77879.4, "taker_buy_quote": 428.3367}, {"ts": 1774187580000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 313139.4, "quote_volume": 1721.960438, "trades": 8, "taker_buy_volume": 244263.2, "taker_buy_quote": 1343.4476}, {"ts": 1774187640000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 178490.7, "quote_volume": 981.69885, "trades": 5, "taker_buy_volume": 178490.7, "taker_buy_quote": 981.69885}, {"ts": 1774187700000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 69844.6, "quote_volume": 384.1453, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187760000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 20299.8, "quote_volume": 111.685331, "trades": 3, "taker_buy_volume": 3643.1, "taker_buy_quote": 20.073481}, {"ts": 1774187820000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 85121.4, "quote_volume": 469.018914, "trades": 6, "taker_buy_volume": 85121.4, "taker_buy_quote": 469.018914}, {"ts": 1774187880000, "open": 0.00551, "high": 0.00552, "low": 0.00551, "close": 0.00552, "volume": 616810.0, "quote_volume": 3404.533635, "trades": 19, "taker_buy_volume": 374540.1, "taker_buy_quote": 2067.461352}, {"ts": 1774187940000, "open": 0.00553, "high": 0.00553, "low": 0.00551, "close": 0.00552, "volume": 486588.4, "quote_volume": 2685.985709, "trades": 13, "taker_buy_volume": 188408.6, "taker_buy_quote": 1040.052481}, {"ts": 1774188000000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 79246.6, "quote_volume": 437.441232, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188060000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 80356.3, "quote_volume": 443.566776, "trades": 5, "taker_buy_volume": 38250.0, "taker_buy_quote": 211.14}, {"ts": 1774188120000, "open": 0.00551, "high": 0.00553, "low": 0.00551, "close": 0.00553, "volume": 231405.5, "quote_volume": 1278.832931, "trades": 12, "taker_buy_volume": 195927.5, "taker_buy_quote": 1083.096575}, {"ts": 1774188180000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 202664.8, "quote_volume": 1119.169696, "trades": 7, "taker_buy_volume": 100955.8, "taker_buy_quote": 557.736016}, {"ts": 1774188240000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 396263.1, "quote_volume": 2187.373001, "trades": 14, "taker_buy_volume": 194284.8, "taker_buy_quote": 1072.452785}, {"ts": 1774188300000, "open": 0.00553, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 20062.6, "quote_volume": 110.93429, "trades": 3, "taker_buy_volume": 18873.8, "taker_buy_quote": 104.372114}, {"ts": 1774188360000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 11278.0, "quote_volume": 62.25456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188420000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 315258.2, "quote_volume": 1740.596084, "trades": 8, "taker_buy_volume": 75332.0, "taker_buy_quote": 416.20346}, {"ts": 1774188480000, "open": 0.00552, "high": 0.00554, "low": 0.00552, "close": 0.00553, "volume": 786120.8, "quote_volume": 4351.459017, "trades": 20, "taker_buy_volume": 269133.0, "taker_buy_quote": 1490.99682}, {"ts": 1774188540000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 4716.7, "quote_volume": 26.083351, "trades": 1, "taker_buy_volume": 4716.7, "taker_buy_quote": 26.083351}, {"ts": 1774188600000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 1192.2, "quote_volume": 6.580944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188660000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188720000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 71214.8, "quote_volume": 393.105696, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188780000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 186898.4, "quote_volume": 1031.679168, "trades": 7, "taker_buy_volume": 28733.4, "taker_buy_quote": 158.608368}, {"ts": 1774188840000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 170418.4, "quote_volume": 940.709568, "trades": 7, "taker_buy_volume": 1544.5, "taker_buy_quote": 8.52564}, {"ts": 1774188900000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 159632.3, "quote_volume": 879.573973, "trades": 11, "taker_buy_volume": 119678.1, "taker_buy_quote": 659.426331}, {"ts": 1774188960000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 178697.7, "quote_volume": 984.624327, "trades": 3, "taker_buy_volume": 148442.9, "taker_buy_quote": 817.920379}, {"ts": 1774189020000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 216002.9, "quote_volume": 1190.175979, "trades": 6, "taker_buy_volume": 216002.9, "taker_buy_quote": 1190.175979}, {"ts": 1774189080000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 151791.2, "quote_volume": 836.369512, "trades": 6, "taker_buy_volume": 3348.3, "taker_buy_quote": 18.449133}, {"ts": 1774189140000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 58500.0, "quote_volume": 322.335, "trades": 2, "taker_buy_volume": 58500.0, "taker_buy_quote": 322.335}, {"ts": 1774189200000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 126981.0, "quote_volume": 699.66531, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189260000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 26215.9, "quote_volume": 144.449609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189320000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189380000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 70908.2, "quote_volume": 390.682614, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189440000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 45814.2, "quote_volume": 252.436242, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189500000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 36622.9, "quote_volume": 201.792179, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189560000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189620000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189680000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 178985.7, "quote_volume": 986.211207, "trades": 5, "taker_buy_volume": 178985.7, "taker_buy_quote": 986.211207}, {"ts": 1774189740000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189800000, "open": 0.00552, "high": 0.00555, "low": 0.00552, "close": 0.00554, "volume": 810223.4, "quote_volume": 4487.834174, "trades": 27, "taker_buy_volume": 417070.1, "taker_buy_quote": 2309.083058}, {"ts": 1774189860000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 285061.7, "quote_volume": 1579.241818, "trades": 5, "taker_buy_volume": 249558.6, "taker_buy_quote": 1382.554644}, {"ts": 1774189920000, "open": 0.00554, "high": 0.00554, "low": 0.00552, "close": 0.00552, "volume": 708833.9, "quote_volume": 3918.267039, "trades": 12, "taker_buy_volume": 247837.0, "taker_buy_quote": 1368.06024}, {"ts": 1774189980000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190040000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190100000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190160000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190220000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190280000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 150133.7, "quote_volume": 830.087198, "trades": 9, "taker_buy_volume": 56250.0, "taker_buy_quote": 311.0625}, {"ts": 1774190340000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 121895.2, "quote_volume": 674.080456, "trades": 3, "taker_buy_volume": 121895.2, "taker_buy_quote": 674.080456}, {"ts": 1774190400000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 121729.6, "quote_volume": 673.164688, "trades": 3, "taker_buy_volume": 11536.7, "taker_buy_quote": 63.797951}, {"ts": 1774190460000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190520000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 185512.5, "quote_volume": 1027.726282, "trades": 8, "taker_buy_volume": 181488.1, "taker_buy_quote": 1005.444074}, {"ts": 1774190580000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 38250.0, "quote_volume": 211.905, "trades": 1, "taker_buy_volume": 38250.0, "taker_buy_quote": 211.905}, {"ts": 1774190640000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 140625.5, "quote_volume": 779.06527, "trades": 3, "taker_buy_volume": 140625.5, "taker_buy_quote": 779.06527}, {"ts": 1774190700000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00555, "volume": 17782.6, "quote_volume": 98.541542, "trades": 2, "taker_buy_volume": 2593.8, "taker_buy_quote": 14.39559}, {"ts": 1774190760000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 199331.0, "quote_volume": 1103.833324, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190820000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 15202.5, "quote_volume": 84.069825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190880000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 18018.0, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 18018.0, "taker_buy_quote": 99.9999}, {"ts": 1774190940000, "open": 0.00555, "high": 0.00555, "low": 0.00555, "close": 0.00555, "volume": 1801.8, "quote_volume": 9.99999, "trades": 1, "taker_buy_volume": 1801.8, "taker_buy_quote": 9.99999}, {"ts": 1774191000000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 181727.7, "quote_volume": 1006.748958, "trades": 3, "taker_buy_volume": 179477.7, "taker_buy_quote": 994.306458}, {"ts": 1774191060000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 995275.8, "quote_volume": 5512.944254, "trades": 26, "taker_buy_volume": 233875.1, "taker_buy_quote": 1295.668054}, {"ts": 1774191120000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 33390.8, "quote_volume": 184.651124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191180000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 83081.0, "quote_volume": 459.43793, "trades": 3, "taker_buy_volume": 7068.5, "taker_buy_quote": 39.088805}, {"ts": 1774191240000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191300000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191360000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 833833.8, "quote_volume": 4611.100914, "trades": 17, "taker_buy_volume": 608679.9, "taker_buy_quote": 3365.999847}, {"ts": 1774191420000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 60864.8, "quote_volume": 336.582344, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191480000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 5000.0, "quote_volume": 27.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191540000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191600000, "open": 0.00553, "high": 0.00554, "low": 0.00553, "close": 0.00554, "volume": 461922.4, "quote_volume": 2558.554167, "trades": 10, "taker_buy_volume": 335829.5, "taker_buy_quote": 1860.49543}, {"ts": 1774191660000, "open": 0.00554, "high": 0.00554, "low": 0.00554, "close": 0.00554, "volume": 15188.8, "quote_volume": 84.145952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191720000, "open": 0.00555, "high": 0.00556, "low": 0.00554, "close": 0.00554, "volume": 318958.5, "quote_volume": 1768.412945, "trades": 11, "taker_buy_volume": 8819.9, "taker_buy_quote": 48.96843}, {"ts": 1774191780000, "open": 0.00554, "high": 0.00555, "low": 0.00554, "close": 0.00554, "volume": 781333.7, "quote_volume": 4333.935571, "trades": 23, "taker_buy_volume": 649667.8, "taker_buy_quote": 3603.557737}, {"ts": 1774191840000, "open": 0.00554, "high": 0.00554, "low": 0.00553, "close": 0.00553, "volume": 351887.1, "quote_volume": 1948.498251, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191900000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 421718.9, "quote_volume": 2331.192072, "trades": 11, "taker_buy_volume": 156430.2, "taker_buy_quote": 865.059006}, {"ts": 1774191960000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 256172.7, "quote_volume": 1413.900245, "trades": 10, "taker_buy_volume": 2423.0, "taker_buy_quote": 13.35073}, {"ts": 1774192020000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 256262.8, "quote_volume": 1409.4454, "trades": 12, "taker_buy_volume": 148442.9, "taker_buy_quote": 816.43595}, {"ts": 1774192080000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 257717.9, "quote_volume": 1417.345297, "trades": 5, "taker_buy_volume": 247402.6, "taker_buy_quote": 1360.7143}, {"ts": 1774192140000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 163700.6, "quote_volume": 900.3533, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192200000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 91443.4, "quote_volume": 502.920351, "trades": 3, "taker_buy_volume": 89608.5, "taker_buy_quote": 492.84675}, {"ts": 1774192260000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 129211.2, "quote_volume": 710.26267, "trades": 4, "taker_buy_volume": 89318.2, "taker_buy_quote": 491.2501}, {"ts": 1774192320000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 292652.2, "quote_volume": 1609.5871, "trades": 6, "taker_buy_volume": 289077.5, "taker_buy_quote": 1589.92625}, {"ts": 1774192380000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 15244.0, "quote_volume": 83.842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192440000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 1492.6, "quote_volume": 8.224226, "trades": 1, "taker_buy_volume": 1492.6, "taker_buy_quote": 8.224226}, {"ts": 1774192500000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 261178.6, "quote_volume": 1436.4823, "trades": 7, "taker_buy_volume": 131554.4, "taker_buy_quote": 723.5492}, {"ts": 1774192560000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 470629.4, "quote_volume": 2592.710537, "trades": 7, "taker_buy_volume": 197103.5, "taker_buy_quote": 1086.040285}, {"ts": 1774192620000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 53535.3, "quote_volume": 294.979503, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192680000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 78358.8, "quote_volume": 431.756988, "trades": 5, "taker_buy_volume": 40108.8, "taker_buy_quote": 220.999488}, {"ts": 1774192740000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 320920.8, "quote_volume": 1768.273608, "trades": 8, "taker_buy_volume": 146584.1, "taker_buy_quote": 807.678391}, {"ts": 1774192800000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 17136.6, "quote_volume": 94.745254, "trades": 5, "taker_buy_volume": 17136.6, "taker_buy_quote": 94.745254}, {"ts": 1774192860000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 439967.1, "quote_volume": 2428.618392, "trades": 7, "taker_buy_volume": 289670.6, "taker_buy_quote": 1598.981712}, {"ts": 1774192920000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 140722.0, "quote_volume": 776.78544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192980000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 229820.9, "quote_volume": 1268.611368, "trades": 7, "taker_buy_volume": 229820.9, "taker_buy_quote": 1268.611368}, {"ts": 1774193040000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193100000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193160000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 140708.2, "quote_volume": 776.709264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193220000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00553, "volume": 201038.6, "quote_volume": 1110.411744, "trades": 5, "taker_buy_volume": 201038.6, "taker_buy_quote": 1110.411744}, {"ts": 1774193280000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 20000.0, "quote_volume": 110.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193340000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 17311.6, "quote_volume": 95.560032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193400000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193460000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 16669.2, "quote_volume": 92.013984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193520000, "open": 0.00553, "high": 0.00553, "low": 0.00553, "close": 0.00553, "volume": 18077.3, "quote_volume": 99.967469, "trades": 1, "taker_buy_volume": 18077.3, "taker_buy_quote": 99.967469}, {"ts": 1774193580000, "open": 0.00552, "high": 0.00552, "low": 0.00552, "close": 0.00552, "volume": 47808.8, "quote_volume": 263.904576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193640000, "open": 0.00552, "high": 0.00553, "low": 0.00552, "close": 0.00552, "volume": 266712.8, "quote_volume": 1472.263697, "trades": 8, "taker_buy_volume": 252324.7, "taker_buy_quote": 1392.841385}, {"ts": 1774193700000, "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 246623.7, "quote_volume": 1361.339064, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193760000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 61113.6, "quote_volume": 336.735936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193820000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 354509.6, "quote_volume": 1953.327896, "trades": 14, "taker_buy_volume": 112001.3, "taker_buy_quote": 617.127163}, {"ts": 1774193880000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 16579.9, "quote_volume": 91.342303, "trades": 2, "taker_buy_volume": 15285.3, "taker_buy_quote": 84.222003}, {"ts": 1774193940000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 716101.3, "quote_volume": 3936.655514, "trades": 15, "taker_buy_volume": 261962.9, "taker_buy_quote": 1440.79595}, {"ts": 1774194000000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 265713.7, "quote_volume": 1461.42535, "trades": 9, "taker_buy_volume": 166226.7, "taker_buy_quote": 914.24685}, {"ts": 1774194060000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 92787.5, "quote_volume": 510.33125, "trades": 6, "taker_buy_volume": 91542.7, "taker_buy_quote": 503.48485}, {"ts": 1774194120000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 427776.0, "quote_volume": 2354.945277, "trades": 10, "taker_buy_volume": 38250.0, "taker_buy_quote": 210.7575}, {"ts": 1774194180000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 40883.6, "quote_volume": 224.8598, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194240000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 143036.1, "quote_volume": 786.676102, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194300000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 1359.9, "quote_volume": 7.465851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194360000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 6467.0, "quote_volume": 35.513047, "trades": 2, "taker_buy_volume": 921.7, "taker_buy_quote": 5.06935}, {"ts": 1774194420000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 123284.0, "quote_volume": 676.82916, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194480000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194540000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 10284.7, "quote_volume": 56.515463, "trades": 4, "taker_buy_volume": 5246.0, "taker_buy_quote": 28.853}, {"ts": 1774194600000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194660000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 250395.7, "quote_volume": 1376.784573, "trades": 9, "taker_buy_volume": 172968.0, "taker_buy_quote": 951.324}, {"ts": 1774194720000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 486172.5, "quote_volume": 2668.195307, "trades": 14, "taker_buy_volume": 32581.0, "taker_buy_quote": 178.86969}, {"ts": 1774194780000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 272292.1, "quote_volume": 1494.792472, "trades": 12, "taker_buy_volume": 247849.4, "taker_buy_quote": 1360.693206}, {"ts": 1774194840000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 15341.0, "quote_volume": 84.06868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194900000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 10270.7, "quote_volume": 56.386143, "trades": 1, "taker_buy_volume": 10270.7, "taker_buy_quote": 56.386143}, {"ts": 1774194960000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 196520.0, "quote_volume": 1078.8948, "trades": 4, "taker_buy_volume": 196520.0, "taker_buy_quote": 1078.8948}, {"ts": 1774195020000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 438322.9, "quote_volume": 2406.392721, "trades": 12, "taker_buy_volume": 148442.9, "taker_buy_quote": 814.951521}, {"ts": 1774195080000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 65013.2, "quote_volume": 356.922468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195140000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 40980.7, "quote_volume": 225.39385, "trades": 4, "taker_buy_volume": 39358.0, "taker_buy_quote": 216.469}, {"ts": 1774195200000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 85942.5, "quote_volume": 473.543175, "trades": 5, "taker_buy_volume": 85942.5, "taker_buy_quote": 473.543175}, {"ts": 1774195260000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 116545.0, "quote_volume": 642.16295, "trades": 3, "taker_buy_volume": 6352.1, "taker_buy_quote": 35.000071}, {"ts": 1774195320000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 62090.4, "quote_volume": 342.118104, "trades": 4, "taker_buy_volume": 62090.4, "taker_buy_quote": 342.118104}, {"ts": 1774195380000, "open": 0.00551, "high": 0.00551, "low": 0.00551, "close": 0.00551, "volume": 15285.3, "quote_volume": 84.222003, "trades": 1, "taker_buy_volume": 15285.3, "taker_buy_quote": 84.222003}, {"ts": 1774195440000, "open": 0.00551, "high": 0.00551, "low": 0.0055, "close": 0.0055, "volume": 720042.9, "quote_volume": 3960.25765, "trades": 14, "taker_buy_volume": 600140.1, "taker_buy_quote": 3300.79225}, {"ts": 1774195500000, "open": 0.0055, "high": 0.0055, "low": 0.00548, "close": 0.00548, "volume": 551742.9, "quote_volume": 3025.693543, "trades": 18, "taker_buy_volume": 72078.1, "taker_buy_quote": 396.42955}, {"ts": 1774195560000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 187252.7, "quote_volume": 1026.144796, "trades": 5, "taker_buy_volume": 187252.7, "taker_buy_quote": 1026.144796}, {"ts": 1774195620000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 154368.4, "quote_volume": 845.938832, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195680000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 14959.6, "quote_volume": 81.978608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195740000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 15001.4, "quote_volume": 82.207672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195800000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 10067.2, "quote_volume": 55.168256, "trades": 2, "taker_buy_volume": 10067.2, "taker_buy_quote": 55.168256}, {"ts": 1774195860000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 2704.5, "quote_volume": 14.802739, "trades": 2, "taker_buy_volume": 912.4, "taker_buy_quote": 4.999952}, {"ts": 1774195920000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 1310.7, "quote_volume": 7.169529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195980000, "open": 0.00548, "high": 0.00549, "low": 0.00547, "close": 0.00548, "volume": 811883.8, "quote_volume": 4446.821327, "trades": 22, "taker_buy_volume": 531554.3, "taker_buy_quote": 2913.036462}, {"ts": 1774196040000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 39919.9, "quote_volume": 218.852229, "trades": 4, "taker_buy_volume": 9117.7, "taker_buy_quote": 50.056173}, {"ts": 1774196100000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196160000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 284971.4, "quote_volume": 1565.405386, "trades": 9, "taker_buy_volume": 157466.9, "taker_buy_quote": 865.405681}, {"ts": 1774196220000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 34156.4, "quote_volume": 187.518636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196280000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 83294.0, "quote_volume": 457.28406, "trades": 4, "taker_buy_volume": 67980.9, "taker_buy_quote": 373.215141}, {"ts": 1774196340000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196400000, "open": 0.0055, "high": 0.0055, "low": 0.00549, "close": 0.00549, "volume": 2059.2, "quote_volume": 11.314352, "trades": 2, "taker_buy_volume": 934.4, "taker_buy_quote": 5.1392}, {"ts": 1774196460000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 345714.5, "quote_volume": 1897.972605, "trades": 7, "taker_buy_volume": 186285.6, "taker_buy_quote": 1022.707944}, {"ts": 1774196520000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 348161.2, "quote_volume": 1912.184609, "trades": 13, "taker_buy_volume": 145943.0, "taker_buy_quote": 802.006691}, {"ts": 1774196580000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 19031.0, "quote_volume": 104.48019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196640000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 301170.6, "quote_volume": 1653.426594, "trades": 11, "taker_buy_volume": 255189.6, "taker_buy_quote": 1400.990904}, {"ts": 1774196700000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196760000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196820000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 909.0, "quote_volume": 4.9995, "trades": 1, "taker_buy_volume": 909.0, "taker_buy_quote": 4.9995}, {"ts": 1774196880000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 122505.0, "quote_volume": 673.7775, "trades": 6, "taker_buy_volume": 122505.0, "taker_buy_quote": 673.7775}, {"ts": 1774196940000, "open": 0.0055, "high": 0.00551, "low": 0.0055, "close": 0.00551, "volume": 331961.7, "quote_volume": 1826.51793, "trades": 12, "taker_buy_volume": 314176.7, "taker_buy_quote": 1728.70043}, {"ts": 1774197000000, "open": 0.00551, "high": 0.00551, "low": 0.00549, "close": 0.00549, "volume": 369622.3, "quote_volume": 2033.146903, "trades": 11, "taker_buy_volume": 108568.0, "taker_buy_quote": 597.4397}, {"ts": 1774197060000, "open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 96510.7, "quote_volume": 530.80885, "trades": 5, "taker_buy_volume": 96510.7, "taker_buy_quote": 530.80885}, {"ts": 1774197120000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 35161.3, "quote_volume": 193.035537, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197180000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197240000, "open": 0.00549, "high": 0.00549, "low": 0.00548, "close": 0.00548, "volume": 616653.6, "quote_volume": 3385.238314, "trades": 23, "taker_buy_volume": 567839.8, "taker_buy_quote": 3117.440502}, {"ts": 1774197300000, "open": 0.00548, "high": 0.00549, "low": 0.00548, "close": 0.00549, "volume": 162532.8, "quote_volume": 890.77264, "trades": 6, "taker_buy_volume": 9289.6, "taker_buy_quote": 50.999904}, {"ts": 1774197360000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 108915.0, "quote_volume": 596.8542, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197420000, "open": 0.00549, "high": 0.00549, "low": 0.00549, "close": 0.00549, "volume": 1000.0, "quote_volume": 5.49, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 5.49}, {"ts": 1774197480000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 147201.9, "quote_volume": 806.616412, "trades": 6, "taker_buy_volume": 142201.9, "taker_buy_quote": 779.266412}, {"ts": 1774197540000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 15341.1, "quote_volume": 83.915817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197600000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 96907.2, "quote_volume": 530.082384, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197660000, "open": 0.00548, "high": 0.00549, "low": 0.00547, "close": 0.00549, "volume": 114028.7, "quote_volume": 625.207002, "trades": 7, "taker_buy_volume": 109689.0, "taker_buy_quote": 601.468843}, {"ts": 1774197720000, "open": 0.00547, "high": 0.00549, "low": 0.00547, "close": 0.00549, "volume": 233330.2, "quote_volume": 1278.542793, "trades": 9, "taker_buy_volume": 149626.0, "taker_buy_quote": 820.31611}, {"ts": 1774197780000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 929.7, "quote_volume": 5.094756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197840000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 639285.3, "quote_volume": 3501.819049, "trades": 14, "taker_buy_volume": 276344.6, "taker_buy_quote": 1514.368408}, {"ts": 1774197900000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 38250.0, "quote_volume": 209.61, "trades": 2, "taker_buy_volume": 38250.0, "taker_buy_quote": 209.61}, {"ts": 1774197960000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 19007.6, "quote_volume": 104.161648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198020000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 7771.6, "quote_volume": 42.588368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198080000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 825237.0, "quote_volume": 4522.29876, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198140000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 20355.0, "quote_volume": 111.4954, "trades": 2, "taker_buy_volume": 15355.0, "taker_buy_quote": 84.1454}, {"ts": 1774198200000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 18374.7, "quote_volume": 100.509609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198260000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198320000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 371818.8, "quote_volume": 2033.848836, "trades": 10, "taker_buy_volume": 283756.2, "taker_buy_quote": 1552.146414}, {"ts": 1774198380000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 92214.0, "quote_volume": 504.41058, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198440000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 30280.2, "quote_volume": 165.632694, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198500000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 626101.4, "quote_volume": 3423.889779, "trades": 16, "taker_buy_volume": 280312.3, "taker_buy_quote": 1533.308281}, {"ts": 1774198560000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198620000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198680000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 1741435.7, "quote_volume": 9525.270779, "trades": 41, "taker_buy_volume": 1186204.8, "taker_buy_quote": 6488.540256}, {"ts": 1774198740000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 76901.0, "quote_volume": 420.64847, "trades": 3, "taker_buy_volume": 76901.0, "taker_buy_quote": 420.64847}, {"ts": 1774198800000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 61476.0, "quote_volume": 336.27372, "trades": 5, "taker_buy_volume": 61476.0, "taker_buy_quote": 336.27372}, {"ts": 1774198860000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 868188.7, "quote_volume": 4737.060838, "trades": 21, "taker_buy_volume": 124854.7, "taker_buy_quote": 681.299578}, {"ts": 1774198920000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 113885.6, "quote_volume": 619.691777, "trades": 7, "taker_buy_volume": 15411.3, "taker_buy_quote": 83.991585}, {"ts": 1774198980000, "open": 0.00544, "high": 0.00545, "low": 0.00542, "close": 0.00544, "volume": 1928013.5, "quote_volume": 10476.77482, "trades": 41, "taker_buy_volume": 464240.0, "taker_buy_quote": 2525.83392}, {"ts": 1774199040000, "open": 0.00544, "high": 0.00544, "low": 0.00542, "close": 0.00543, "volume": 2226353.2, "quote_volume": 12089.69209, "trades": 70, "taker_buy_volume": 418446.4, "taker_buy_quote": 2273.374266}, {"ts": 1774199100000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 520527.6, "quote_volume": 2827.922241, "trades": 16, "taker_buy_volume": 295584.7, "taker_buy_quote": 1606.482294}, {"ts": 1774199160000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 646705.2, "quote_volume": 3511.544468, "trades": 11, "taker_buy_volume": 429396.6, "taker_buy_quote": 2331.623538}, {"ts": 1774199220000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 886546.8, "quote_volume": 4814.78664, "trades": 27, "taker_buy_volume": 551320.8, "taker_buy_quote": 2994.50946}, {"ts": 1774199280000, "open": 0.00543, "high": 0.00544, "low": 0.00542, "close": 0.00543, "volume": 795378.5, "quote_volume": 4319.650947, "trades": 28, "taker_buy_volume": 736648.5, "taker_buy_quote": 4000.859767}, {"ts": 1774199340000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 174446.6, "quote_volume": 945.548295, "trades": 9, "taker_buy_volume": 4772.3, "taker_buy_quote": 25.913589}, {"ts": 1774199400000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 790027.0, "quote_volume": 4282.05601, "trades": 12, "taker_buy_volume": 325909.6, "taker_buy_quote": 1766.539702}, {"ts": 1774199460000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 404420.6, "quote_volume": 2191.959652, "trades": 9, "taker_buy_volume": 186692.9, "taker_buy_quote": 1011.875518}, {"ts": 1774199520000, "open": 0.00542, "high": 0.00543, "low": 0.00541, "close": 0.00541, "volume": 301623.1, "quote_volume": 1634.800617, "trades": 15, "taker_buy_volume": 21664.4, "taker_buy_quote": 117.637692}, {"ts": 1774199580000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 363226.9, "quote_volume": 1968.689798, "trades": 10, "taker_buy_volume": 306257.9, "taker_buy_quote": 1659.917818}, {"ts": 1774199640000, "open": 0.00542, "high": 0.00543, "low": 0.00542, "close": 0.00543, "volume": 361746.1, "quote_volume": 1963.843669, "trades": 10, "taker_buy_volume": 189150.7, "taker_buy_quote": 1027.088301}, {"ts": 1774199700000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 195213.9, "quote_volume": 1058.059338, "trades": 5, "taker_buy_volume": 157872.2, "taker_buy_quote": 855.667324}, {"ts": 1774199760000, "open": 0.00541, "high": 0.00543, "low": 0.00541, "close": 0.00543, "volume": 39520.5, "quote_volume": 213.958939, "trades": 4, "taker_buy_volume": 7651.7, "taker_buy_quote": 41.548731}, {"ts": 1774199820000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199880000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 704883.3, "quote_volume": 3825.104786, "trades": 13, "taker_buy_volume": 104774.6, "taker_buy_quote": 568.926078}, {"ts": 1774199940000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 620408.0, "quote_volume": 3362.61136, "trades": 8, "taker_buy_volume": 287944.4, "taker_buy_quote": 1560.658648}, {"ts": 1774200000000, "open": 0.00543, "high": 0.00543, "low": 0.00543, "close": 0.00543, "volume": 111263.8, "quote_volume": 604.162434, "trades": 4, "taker_buy_volume": 111263.8, "taker_buy_quote": 604.162434}, {"ts": 1774200060000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 476531.8, "quote_volume": 2590.554842, "trades": 9, "taker_buy_volume": 157489.1, "taker_buy_quote": 856.740704}, {"ts": 1774200120000, "open": 0.00544, "high": 0.00545, "low": 0.00544, "close": 0.00545, "volume": 442017.6, "quote_volume": 2406.450585, "trades": 13, "taker_buy_volume": 46256.4, "taker_buy_quote": 252.09738}, {"ts": 1774200180000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 92110.0, "quote_volume": 501.9995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200240000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200300000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200360000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200420000, "open": 0.00545, "high": 0.00547, "low": 0.00545, "close": 0.00546, "volume": 566940.8, "quote_volume": 3095.908159, "trades": 22, "taker_buy_volume": 495425.0, "taker_buy_quote": 2706.1194}, {"ts": 1774200480000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 255568.0, "quote_volume": 1395.58012, "trades": 9, "taker_buy_volume": 109890.0, "taker_buy_quote": 600.17824}, {"ts": 1774200540000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200600000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 398158.0, "quote_volume": 2179.56958, "trades": 15, "taker_buy_volume": 359908.0, "taker_buy_quote": 1970.34208}, {"ts": 1774200660000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 158317.3, "quote_volume": 866.9391, "trades": 8, "taker_buy_volume": 109688.0, "taker_buy_quote": 600.936829}, {"ts": 1774200720000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 60661.6, "quote_volume": 331.818952, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200780000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200840000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200900000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200960000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 329955.0, "quote_volume": 1805.01979, "trades": 8, "taker_buy_volume": 54844.0, "taker_buy_quote": 300.16262}, {"ts": 1774201020000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 45980.6, "quote_volume": 251.873688, "trades": 2, "taker_buy_volume": 35980.6, "taker_buy_quote": 197.173688}, {"ts": 1774201080000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 43704.0, "quote_volume": 239.06088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201140000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 266516.1, "quote_volume": 1457.843067, "trades": 6, "taker_buy_volume": 218243.2, "taker_buy_quote": 1193.790304}, {"ts": 1774201200000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 103477.8, "quote_volume": 566.185566, "trades": 5, "taker_buy_volume": 16200.0, "taker_buy_quote": 88.776}, {"ts": 1774201260000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 156341.9, "quote_volume": 855.190193, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201320000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 30766.0, "quote_volume": 168.29002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201380000, "open": 0.00548, "high": 0.00549, "low": 0.00546, "close": 0.00546, "volume": 786218.9, "quote_volume": 4303.262982, "trades": 21, "taker_buy_volume": 131416.4, "taker_buy_quote": 720.216328}, {"ts": 1774201440000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 38741.6, "quote_volume": 211.916552, "trades": 3, "taker_buy_volume": 38741.6, "taker_buy_quote": 211.916552}, {"ts": 1774201500000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 15454.0, "quote_volume": 84.53338, "trades": 1, "taker_buy_volume": 15454.0, "taker_buy_quote": 84.53338}, {"ts": 1774201560000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201620000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201680000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201740000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201800000, "open": 0.00547, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 570587.2, "quote_volume": 3122.923244, "trades": 19, "taker_buy_volume": 532337.2, "taker_buy_quote": 2913.695744}, {"ts": 1774201860000, "open": 0.00547, "high": 0.00549, "low": 0.00547, "close": 0.00549, "volume": 961816.0, "quote_volume": 5271.46957, "trades": 31, "taker_buy_volume": 699404.3, "taker_buy_quote": 3834.496724}, {"ts": 1774201920000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 2154.5, "quote_volume": 11.785115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201980000, "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 11904.6, "quote_volume": 65.237208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202040000, "open": 0.00548, "high": 0.00548, "low": 0.00546, "close": 0.00546, "volume": 495296.1, "quote_volume": 2709.988346, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202100000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 75435.1, "quote_volume": 412.629997, "trades": 3, "taker_buy_volume": 72868.9, "taker_buy_quote": 398.592883}, {"ts": 1774202160000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202220000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 350126.3, "quote_volume": 1914.242884, "trades": 10, "taker_buy_volume": 217078.6, "taker_buy_quote": 1187.419942}, {"ts": 1774202280000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 169289.7, "quote_volume": 926.014659, "trades": 6, "taker_buy_volume": 129034.7, "taker_buy_quote": 705.819809}, {"ts": 1774202340000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 50217.3, "quote_volume": 274.67031, "trades": 5, "taker_buy_volume": 48385.2, "taker_buy_quote": 264.667044}, {"ts": 1774202400000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 173778.7, "quote_volume": 948.831702, "trades": 6, "taker_buy_volume": 46163.3, "taker_buy_quote": 252.051618}, {"ts": 1774202460000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 89879.9, "quote_volume": 490.614612, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202520000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 267923.4, "quote_volume": 1460.18253, "trades": 11, "taker_buy_volume": 44765.7, "taker_buy_quote": 243.973065}, {"ts": 1774202580000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 91608.6, "quote_volume": 498.813972, "trades": 7, "taker_buy_volume": 46318.8, "taker_buy_quote": 252.43746}, {"ts": 1774202640000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 371490.2, "quote_volume": 2017.233221, "trades": 11, "taker_buy_volume": 80643.5, "taker_buy_quote": 437.93564}, {"ts": 1774202700000, "open": 0.00543, "high": 0.00544, "low": 0.00543, "close": 0.00544, "volume": 75976.6, "quote_volume": 412.713232, "trades": 8, "taker_buy_volume": 51008.6, "taker_buy_quote": 277.136992}, {"ts": 1774202760000, "open": 0.00544, "high": 0.00544, "low": 0.00544, "close": 0.00544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202820000, "open": 0.00544, "high": 0.00546, "low": 0.00544, "close": 0.00546, "volume": 397936.5, "quote_volume": 2167.325055, "trades": 24, "taker_buy_volume": 234391.8, "taker_buy_quote": 1277.641887}, {"ts": 1774202880000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00546, "volume": 502741.3, "quote_volume": 2744.952531, "trades": 12, "taker_buy_volume": 108596.3, "taker_buy_quote": 592.935798}, {"ts": 1774202940000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203000000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 30822.4, "quote_volume": 168.290304, "trades": 1, "taker_buy_volume": 30822.4, "taker_buy_quote": 168.290304}, {"ts": 1774203060000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 184703.5, "quote_volume": 1008.554236, "trades": 7, "taker_buy_volume": 184703.5, "taker_buy_quote": 1008.554236}, {"ts": 1774203120000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 240791.1, "quote_volume": 1314.719406, "trades": 8, "taker_buy_volume": 187158.0, "taker_buy_quote": 1021.88268}, {"ts": 1774203180000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 419362.6, "quote_volume": 2289.719796, "trades": 13, "taker_buy_volume": 248052.8, "taker_buy_quote": 1354.368288}, {"ts": 1774203240000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 404105.0, "quote_volume": 2206.4133, "trades": 10, "taker_buy_volume": 289670.6, "taker_buy_quote": 1581.601476}, {"ts": 1774203300000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 103609.0, "quote_volume": 565.70514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203360000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 10854.0, "quote_volume": 59.241188, "trades": 2, "taker_buy_volume": 8688.8, "taker_buy_quote": 47.440848}, {"ts": 1774203420000, "open": 0.00545, "high": 0.00545, "low": 0.00545, "close": 0.00545, "volume": 61701.6, "quote_volume": 336.27372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203480000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 117092.6, "quote_volume": 639.325596, "trades": 7, "taker_buy_volume": 92524.0, "taker_buy_quote": 505.18104}, {"ts": 1774203540000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 107878.4, "quote_volume": 589.016064, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203600000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 123289.6, "quote_volume": 673.161216, "trades": 5, "taker_buy_volume": 69628.4, "taker_buy_quote": 380.171064}, {"ts": 1774203660000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 15411.2, "quote_volume": 84.145152, "trades": 2, "taker_buy_volume": 15411.2, "taker_buy_quote": 84.145152}, {"ts": 1774203720000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 138658.7, "quote_volume": 757.076502, "trades": 6, "taker_buy_volume": 115306.0, "taker_buy_quote": 629.57076}, {"ts": 1774203780000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 165359.8, "quote_volume": 902.879565, "trades": 7, "taker_buy_volume": 127109.8, "taker_buy_quote": 694.034565}, {"ts": 1774203840000, "open": 0.00546, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 10114.3, "quote_volume": 55.308989, "trades": 4, "taker_buy_volume": 8491.1, "taker_buy_quote": 46.446317}, {"ts": 1774203900000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203960000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204020000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 323877.2, "quote_volume": 1771.608284, "trades": 9, "taker_buy_volume": 100904.1, "taker_buy_quote": 551.945427}, {"ts": 1774204080000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 294129.7, "quote_volume": 1608.015007, "trades": 14, "taker_buy_volume": 81704.4, "taker_buy_quote": 446.923068}, {"ts": 1774204140000, "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204200000, "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 1940.0, "quote_volume": 10.5924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204260000, "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00547, "volume": 8560.3, "quote_volume": 46.781315, "trades": 4, "taker_buy_volume": 4207.7, "taker_buy_quote": 23.016119}, {"ts": 1774204320000, "open": 0.00546, "high": 0.00546, "low": 0.00545, "close": 0.00545, "volume": 10759.8, "quote_volume": 58.701812, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204380000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 52772.7, "quote_volume": 287.391855, "trades": 3, "taker_buy_volume": 30836.7, "taker_buy_quote": 168.060015}, {"ts": 1774204440000, "open": 0.00544, "high": 0.00544, "low": 0.00543, "close": 0.00543, "volume": 478328.7, "quote_volume": 2600.396237, "trades": 14, "taker_buy_volume": 163882.5, "taker_buy_quote": 890.036371}, {"ts": 1774204500000, "open": 0.00543, "high": 0.00543, "low": 0.00542, "close": 0.00542, "volume": 422147.0, "quote_volume": 2292.237758, "trades": 10, "taker_buy_volume": 106908.1, "taker_buy_quote": 580.510983}, {"ts": 1774204560000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 388767.7, "quote_volume": 2107.120934, "trades": 12, "taker_buy_volume": 198849.5, "taker_buy_quote": 1077.76429}, {"ts": 1774204620000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 62100.0, "quote_volume": 336.582, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204680000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 21005.7, "quote_volume": 113.850894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204740000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 40249.6, "quote_volume": 218.152832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204800000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 837045.0, "quote_volume": 4535.039127, "trades": 18, "taker_buy_volume": 53775.0, "taker_buy_quote": 291.4605}, {"ts": 1774204860000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 427391.3, "quote_volume": 2314.606947, "trades": 10, "taker_buy_volume": 242001.4, "taker_buy_quote": 1311.647588}, {"ts": 1774204920000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 105928.2, "quote_volume": 574.130844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204980000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 323901.5, "quote_volume": 1755.33581, "trades": 12, "taker_buy_volume": 49296.1, "taker_buy_quote": 267.184862}, {"ts": 1774205040000, "open": 0.00542, "high": 0.00542, "low": 0.0054, "close": 0.00541, "volume": 731858.0, "quote_volume": 3959.72196, "trades": 24, "taker_buy_volume": 486210.2, "taker_buy_quote": 2631.018182}, {"ts": 1774205100000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 196721.7, "quote_volume": 1064.246175, "trades": 6, "taker_buy_volume": 53671.8, "taker_buy_quote": 290.364438}, {"ts": 1774205160000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205220000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 152428.3, "quote_volume": 824.637103, "trades": 4, "taker_buy_volume": 105913.6, "taker_buy_quote": 572.992576}, {"ts": 1774205280000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 300175.2, "quote_volume": 1623.947832, "trades": 11, "taker_buy_volume": 134086.5, "taker_buy_quote": 725.407965}, {"ts": 1774205340000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205400000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 114305.5, "quote_volume": 619.53581, "trades": 4, "taker_buy_volume": 114305.5, "taker_buy_quote": 619.53581}, {"ts": 1774205460000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 155468.1, "quote_volume": 842.637102, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205520000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 103473.1, "quote_volume": 560.824202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205580000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 138069.3, "quote_volume": 748.335606, "trades": 5, "taker_buy_volume": 38250.0, "taker_buy_quote": 207.315}, {"ts": 1774205640000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 173900.7, "quote_volume": 942.541794, "trades": 11, "taker_buy_volume": 96348.3, "taker_buy_quote": 522.207786}, {"ts": 1774205700000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 15525.0, "quote_volume": 84.1455, "trades": 1, "taker_buy_volume": 15525.0, "taker_buy_quote": 84.1455}, {"ts": 1774205760000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 52909.0, "quote_volume": 286.23769, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205820000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 16487.0, "quote_volume": 89.19467, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205880000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205940000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 3690.9, "quote_volume": 19.986233, "trades": 3, "taker_buy_volume": 1846.4, "taker_buy_quote": 10.007488}, {"ts": 1774206000000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 36648.2, "quote_volume": 198.633244, "trades": 2, "taker_buy_volume": 36648.2, "taker_buy_quote": 198.633244}, {"ts": 1774206060000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 346258.1, "quote_volume": 1876.718902, "trades": 8, "taker_buy_volume": 330733.1, "taker_buy_quote": 1792.573402}, {"ts": 1774206120000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 28728.2, "quote_volume": 155.706844, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206180000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 605625.4, "quote_volume": 3282.489668, "trades": 19, "taker_buy_volume": 243957.8, "taker_buy_quote": 1322.251276}, {"ts": 1774206240000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 590408.3, "quote_volume": 3194.108903, "trades": 16, "taker_buy_volume": 200285.4, "taker_buy_quote": 1083.544014}, {"ts": 1774206300000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 225363.7, "quote_volume": 1219.217617, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206360000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 100329.9, "quote_volume": 543.788058, "trades": 4, "taker_buy_volume": 84804.9, "taker_buy_quote": 459.642558}, {"ts": 1774206420000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 130423.1, "quote_volume": 706.893202, "trades": 5, "taker_buy_volume": 130423.1, "taker_buy_quote": 706.893202}, {"ts": 1774206480000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 275728.8, "quote_volume": 1494.450096, "trades": 12, "taker_buy_volume": 244664.5, "taker_buy_quote": 1326.08159}, {"ts": 1774206540000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 37158.7, "quote_volume": 201.400154, "trades": 4, "taker_buy_volume": 37158.7, "taker_buy_quote": 201.400154}, {"ts": 1774206600000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 875451.2, "quote_volume": 4744.945504, "trades": 14, "taker_buy_volume": 500791.1, "taker_buy_quote": 2714.287762}, {"ts": 1774206660000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 355719.4, "quote_volume": 1927.999148, "trades": 10, "taker_buy_volume": 191751.5, "taker_buy_quote": 1039.29313}, {"ts": 1774206720000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 15525.0, "quote_volume": 84.1455, "trades": 1, "taker_buy_volume": 15525.0, "taker_buy_quote": 84.1455}, {"ts": 1774206780000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 49006.5, "quote_volume": 265.109935, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206840000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 172245.8, "quote_volume": 930.12732, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206900000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 16587.2, "quote_volume": 89.57088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206960000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 153574.4, "quote_volume": 830.837504, "trades": 4, "taker_buy_volume": 153574.4, "taker_buy_quote": 830.837504}, {"ts": 1774207020000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207080000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 16910.6, "quote_volume": 91.47292, "trades": 2, "taker_buy_volume": 15568.0, "taker_buy_quote": 84.22288}, {"ts": 1774207140000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 93379.4, "quote_volume": 504.24876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207200000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 15568.0, "quote_volume": 84.0672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207260000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 2853.7, "quote_volume": 15.40998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207320000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207380000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 53545.2, "quote_volume": 289.14408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207440000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 1177.6, "quote_volume": 6.35904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207500000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207560000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 630894.9, "quote_volume": 3407.174838, "trades": 16, "taker_buy_volume": 102218.7, "taker_buy_quote": 552.323358}, {"ts": 1774207620000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 201485.0, "quote_volume": 1086.38665, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207680000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 173971.6, "quote_volume": 939.44664, "trades": 5, "taker_buy_volume": 171088.6, "taker_buy_quote": 923.87844}, {"ts": 1774207740000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 485930.3, "quote_volume": 2624.02362, "trades": 8, "taker_buy_volume": 15582.4, "taker_buy_quote": 84.14496}, {"ts": 1774207800000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 63738.4, "quote_volume": 344.017448, "trades": 4, "taker_buy_volume": 46747.2, "taker_buy_quote": 252.43488}, {"ts": 1774207860000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 285464.0, "quote_volume": 1538.65096, "trades": 7, "taker_buy_volume": 178173.8, "taker_buy_quote": 960.356782}, {"ts": 1774207920000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 745578.3, "quote_volume": 4018.759372, "trades": 17, "taker_buy_volume": 149157.3, "taker_buy_quote": 804.050182}, {"ts": 1774207980000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 668372.8, "quote_volume": 3600.71344, "trades": 19, "taker_buy_volume": 42423.6, "taker_buy_quote": 228.663204}, {"ts": 1774208040000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 336742.0, "quote_volume": 1815.03938, "trades": 12, "taker_buy_volume": 305519.2, "taker_buy_quote": 1646.748488}, {"ts": 1774208100000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 16076.4, "quote_volume": 86.81256, "trades": 3, "taker_buy_volume": 6076.4, "taker_buy_quote": 32.81256}, {"ts": 1774208160000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 530859.0, "quote_volume": 2871.272553, "trades": 17, "taker_buy_volume": 260397.5, "taker_buy_quote": 1408.750475}, {"ts": 1774208220000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00542, "volume": 188321.9, "quote_volume": 1018.834174, "trades": 7, "taker_buy_volume": 132899.2, "taker_buy_quote": 718.997367}, {"ts": 1774208280000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208340000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208400000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 15568.2, "quote_volume": 84.379644, "trades": 1, "taker_buy_volume": 15568.2, "taker_buy_quote": 84.379644}, {"ts": 1774208460000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 77739.7, "quote_volume": 421.349174, "trades": 3, "taker_buy_volume": 77739.7, "taker_buy_quote": 421.349174}, {"ts": 1774208520000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208580000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208640000, "open": 0.00542, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 20759.8, "quote_volume": 112.4662, "trades": 6, "taker_buy_volume": 15568.2, "taker_buy_quote": 84.379644}, {"ts": 1774208700000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 578557.8, "quote_volume": 3126.121267, "trades": 8, "taker_buy_volume": 31136.1, "taker_buy_quote": 168.446301}, {"ts": 1774208760000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 15553.7, "quote_volume": 83.98998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208820000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 400026.4, "quote_volume": 2160.14256, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208880000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 31136.0, "quote_volume": 168.1344, "trades": 2, "taker_buy_volume": 31136.0, "taker_buy_quote": 168.1344}, {"ts": 1774208940000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209000000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 1627.0, "quote_volume": 8.76953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209060000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 31193.8, "quote_volume": 168.134582, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209120000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 98263.8, "quote_volume": 529.641882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209180000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 77955.7, "quote_volume": 420.181223, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209240000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209300000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 473543.3, "quote_volume": 2551.313813, "trades": 8, "taker_buy_volume": 38250.0, "taker_buy_quote": 206.1675}, {"ts": 1774209360000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 191687.1, "quote_volume": 1033.305175, "trades": 13, "taker_buy_volume": 153437.1, "taker_buy_quote": 827.137675}, {"ts": 1774209420000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 31193.8, "quote_volume": 168.44652, "trades": 1, "taker_buy_volume": 31193.8, "taker_buy_quote": 168.44652}, {"ts": 1774209480000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 106800.4, "quote_volume": 576.278032, "trades": 5, "taker_buy_volume": 62387.6, "taker_buy_quote": 336.89304}, {"ts": 1774209540000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 31193.8, "quote_volume": 168.134582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209600000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209660000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 355274.5, "quote_volume": 1918.391639, "trades": 8, "taker_buy_volume": 346208.4, "taker_buy_quote": 1869.52536}, {"ts": 1774209720000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.0054, "volume": 620995.9, "quote_volume": 3353.174949, "trades": 13, "taker_buy_volume": 188685.7, "taker_buy_quote": 1018.90278}, {"ts": 1774209780000, "open": 0.0054, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 585262.7, "quote_volume": 3160.213413, "trades": 23, "taker_buy_volume": 378053.1, "taker_buy_quote": 2041.48674}, {"ts": 1774209840000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 226884.0, "quote_volume": 1222.90476, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209900000, "open": 0.00538, "high": 0.00538, "low": 0.00535, "close": 0.00535, "volume": 1681308.9, "quote_volume": 9025.46697, "trades": 64, "taker_buy_volume": 205530.7, "taker_buy_quote": 1103.07357}, {"ts": 1774209960000, "open": 0.00535, "high": 0.00536, "low": 0.00534, "close": 0.00535, "volume": 735959.7, "quote_volume": 3942.457611, "trades": 22, "taker_buy_volume": 650648.7, "taker_buy_quote": 3486.166721}, {"ts": 1774210020000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210080000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 21969.0, "quote_volume": 117.53415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210140000, "open": 0.00535, "high": 0.00537, "low": 0.00535, "close": 0.00537, "volume": 458298.2, "quote_volume": 2453.221417, "trades": 11, "taker_buy_volume": 128104.7, "taker_buy_quote": 686.686192}, {"ts": 1774210200000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 326152.0, "quote_volume": 1747.902072, "trades": 8, "taker_buy_volume": 1831.2, "taker_buy_quote": 9.815232}, {"ts": 1774210260000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 116131.1, "quote_volume": 622.462696, "trades": 3, "taker_buy_volume": 116131.1, "taker_buy_quote": 622.462696}, {"ts": 1774210320000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 110192.9, "quote_volume": 590.633944, "trades": 2, "taker_buy_volume": 110192.9, "taker_buy_quote": 590.633944}, {"ts": 1774210380000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 99584.5, "quote_volume": 533.827856, "trades": 5, "taker_buy_volume": 5493.6, "taker_buy_quote": 29.500632}, {"ts": 1774210440000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 110192.9, "quote_volume": 590.633944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210500000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 406597.2, "quote_volume": 2179.360992, "trades": 7, "taker_buy_volume": 406597.2, "taker_buy_quote": 2179.360992}, {"ts": 1774210560000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210620000, "open": 0.00536, "high": 0.00539, "low": 0.00536, "close": 0.00539, "volume": 1680342.4, "quote_volume": 9022.430384, "trades": 33, "taker_buy_volume": 1450597.6, "taker_buy_quote": 7790.942098}, {"ts": 1774210680000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 2236391.3, "quote_volume": 12031.785194, "trades": 50, "taker_buy_volume": 2090756.3, "taker_buy_quote": 11248.268894}, {"ts": 1774210740000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 138687.5, "quote_volume": 746.13875, "trades": 4, "taker_buy_volume": 85786.3, "taker_buy_quote": 461.530294}, {"ts": 1774210800000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 289323.3, "quote_volume": 1556.559354, "trades": 6, "taker_buy_volume": 27899.5, "taker_buy_quote": 150.09931}, {"ts": 1774210860000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 289670.6, "quote_volume": 1558.427828, "trades": 5, "taker_buy_volume": 289670.6, "taker_buy_quote": 1558.427828}, {"ts": 1774210920000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 3813.3, "quote_volume": 20.515554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210980000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 125123.2, "quote_volume": 673.162816, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211040000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 213979.9, "quote_volume": 1151.211862, "trades": 7, "taker_buy_volume": 175729.9, "taker_buy_quote": 945.426862}, {"ts": 1774211100000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 387576.4, "quote_volume": 2085.161032, "trades": 6, "taker_buy_volume": 385881.7, "taker_buy_quote": 2076.043546}, {"ts": 1774211160000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 273010.0, "quote_volume": 1468.758293, "trades": 11, "taker_buy_volume": 20706.0, "taker_buy_quote": 111.39828}, {"ts": 1774211220000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 15655.0, "quote_volume": 84.06735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211280000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 1181071.1, "quote_volume": 6338.842901, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211340000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 606699.9, "quote_volume": 3257.978463, "trades": 13, "taker_buy_volume": 333897.9, "taker_buy_quote": 1793.031723}, {"ts": 1774211400000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 585470.7, "quote_volume": 3144.421454, "trades": 13, "taker_buy_volume": 192822.4, "taker_buy_quote": 1035.900083}, {"ts": 1774211460000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 266398.1, "quote_volume": 1433.221778, "trades": 8, "taker_buy_volume": 109269.4, "taker_buy_quote": 587.869372}, {"ts": 1774211520000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 293391.5, "quote_volume": 1575.512355, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211580000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 264131.1, "quote_volume": 1415.899246, "trades": 8, "taker_buy_volume": 77536.1, "taker_buy_quote": 415.750046}, {"ts": 1774211640000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 375799.7, "quote_volume": 2014.286392, "trades": 11, "taker_buy_volume": 86561.8, "taker_buy_quote": 463.971248}, {"ts": 1774211700000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 323844.6, "quote_volume": 1735.807056, "trades": 5, "taker_buy_volume": 323844.6, "taker_buy_quote": 1735.807056}, {"ts": 1774211760000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 179908.2, "quote_volume": 964.150287, "trades": 6, "taker_buy_volume": 15698.8, "taker_buy_quote": 84.145568}, {"ts": 1774211820000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 583915.8, "quote_volume": 3123.94953, "trades": 13, "taker_buy_volume": 195977.9, "taker_buy_quote": 1048.481765}, {"ts": 1774211880000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 649835.3, "quote_volume": 3471.850457, "trades": 22, "taker_buy_volume": 502654.5, "taker_buy_quote": 2685.904985}, {"ts": 1774211940000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 285503.4, "quote_volume": 1524.603242, "trades": 8, "taker_buy_volume": 1508.6, "taker_buy_quote": 8.07101}, {"ts": 1774212000000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 360444.8, "quote_volume": 1925.219098, "trades": 13, "taker_buy_volume": 44386.6, "taker_buy_quote": 237.46831}, {"ts": 1774212060000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 49259.4, "quote_volume": 263.53779, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212120000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212180000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212240000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 1789.3, "quote_volume": 9.572755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212300000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212360000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212420000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212480000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212540000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212600000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 1167.0, "quote_volume": 6.25512, "trades": 1, "taker_buy_volume": 1167.0, "taker_buy_quote": 6.25512}, {"ts": 1774212660000, "open": 0.00536, "high": 0.00536, "low": 0.00534, "close": 0.00534, "volume": 77904.6, "quote_volume": 417.165326, "trades": 11, "taker_buy_volume": 47184.6, "taker_buy_quote": 252.909456}, {"ts": 1774212720000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 686937.3, "quote_volume": 3674.446985, "trades": 14, "taker_buy_volume": 452455.7, "taker_buy_quote": 2420.637995}, {"ts": 1774212780000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212840000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 282899.1, "quote_volume": 1513.510185, "trades": 5, "taker_buy_volume": 282899.1, "taker_buy_quote": 1513.510185}, {"ts": 1774212900000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 161272.9, "quote_volume": 862.810015, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212960000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 97248.4, "quote_volume": 520.27894, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213020000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 143905.5, "quote_volume": 770.680665, "trades": 3, "taker_buy_volume": 105541.0, "taker_buy_quote": 565.43059}, {"ts": 1774213080000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 135960.9, "quote_volume": 728.245424, "trades": 6, "taker_buy_volume": 85460.9, "taker_buy_quote": 458.070424}, {"ts": 1774213140000, "open": 0.00535, "high": 0.00535, "low": 0.00533, "close": 0.00534, "volume": 976373.7, "quote_volume": 5218.553518, "trades": 28, "taker_buy_volume": 221996.3, "taker_buy_quote": 1187.680205}, {"ts": 1774213200000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 170176.8, "quote_volume": 910.44588, "trades": 4, "taker_buy_volume": 170176.8, "taker_buy_quote": 910.44588}, {"ts": 1774213260000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 15728.2, "quote_volume": 84.14587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213320000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 242826.8, "quote_volume": 1299.12338, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213380000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 276475.0, "quote_volume": 1479.097861, "trades": 10, "taker_buy_volume": 240679.7, "taker_buy_quote": 1287.636395}, {"ts": 1774213440000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 294884.1, "quote_volume": 1574.681094, "trades": 16, "taker_buy_volume": 185020.0, "taker_buy_quote": 988.0068}, {"ts": 1774213500000, "open": 0.00534, "high": 0.00534, "low": 0.00532, "close": 0.00532, "volume": 1064883.7, "quote_volume": 5673.652729, "trades": 45, "taker_buy_volume": 413807.2, "taker_buy_quote": 2205.324803}, {"ts": 1774213560000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 718122.7, "quote_volume": 3824.082226, "trades": 22, "taker_buy_volume": 383260.2, "taker_buy_quote": 2042.394366}, {"ts": 1774213620000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 163850.6, "quote_volume": 874.300158, "trades": 8, "taker_buy_volume": 97646.0, "taker_buy_quote": 521.42964}, {"ts": 1774213680000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 273458.7, "quote_volume": 1460.269458, "trades": 15, "taker_buy_volume": 141664.0, "taker_buy_quote": 756.48576}, {"ts": 1774213740000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 315101.0, "quote_volume": 1682.63934, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213800000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 31544.8, "quote_volume": 168.449232, "trades": 1, "taker_buy_volume": 31544.8, "taker_buy_quote": 168.449232}, {"ts": 1774213860000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 37766.0, "quote_volume": 201.29278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213920000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 110180.4, "quote_volume": 587.159728, "trades": 4, "taker_buy_volume": 100000.0, "taker_buy_quote": 533.0}, {"ts": 1774213980000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 36057.4, "quote_volume": 191.870198, "trades": 3, "taker_buy_volume": 4483.0, "taker_buy_quote": 23.89439}, {"ts": 1774214040000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 3621.0, "quote_volume": 19.29993, "trades": 1, "taker_buy_volume": 3621.0, "taker_buy_quote": 19.29993}, {"ts": 1774214100000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 106475.0, "quote_volume": 567.427119, "trades": 9, "taker_buy_volume": 76075.9, "taker_buy_quote": 405.484547}, {"ts": 1774214160000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 342160.9, "quote_volume": 1816.874379, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214220000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 599044.5, "quote_volume": 3177.478846, "trades": 25, "taker_buy_volume": 198675.6, "taker_buy_quote": 1054.584936}, {"ts": 1774214280000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 141075.3, "quote_volume": 747.948822, "trades": 10, "taker_buy_volume": 63223.2, "taker_buy_quote": 335.332692}, {"ts": 1774214340000, "open": 0.00531, "high": 0.00531, "low": 0.00529, "close": 0.00529, "volume": 225895.4, "quote_volume": 1197.565403, "trades": 9, "taker_buy_volume": 41939.7, "taker_buy_quote": 221.861013}, {"ts": 1774214400000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 303937.1, "quote_volume": 1606.087259, "trades": 12, "taker_buy_volume": 129937.1, "taker_buy_quote": 687.367259}, {"ts": 1774214460000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 368313.9, "quote_volume": 1944.861902, "trades": 11, "taker_buy_volume": 289178.3, "taker_buy_quote": 1527.025934}, {"ts": 1774214520000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 197120.1, "quote_volume": 1042.765329, "trades": 5, "taker_buy_volume": 197120.1, "taker_buy_quote": 1042.765329}, {"ts": 1774214580000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214640000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 2055.4, "quote_volume": 10.89362, "trades": 2, "taker_buy_volume": 2055.4, "taker_buy_quote": 10.89362}, {"ts": 1774214700000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 172861.7, "quote_volume": 916.16701, "trades": 3, "taker_buy_volume": 172861.7, "taker_buy_quote": 916.16701}, {"ts": 1774214760000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 73193.0, "quote_volume": 388.48474, "trades": 8, "taker_buy_volume": 56184.0, "taker_buy_quote": 298.33704}, {"ts": 1774214820000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 141227.7, "quote_volume": 749.919087, "trades": 2, "taker_buy_volume": 141227.7, "taker_buy_quote": 749.919087}, {"ts": 1774214880000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 10951.2, "quote_volume": 58.260384, "trades": 3, "taker_buy_volume": 10951.2, "taker_buy_quote": 58.260384}, {"ts": 1774214940000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215000000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 141916.2, "quote_volume": 754.994184, "trades": 5, "taker_buy_volume": 31723.3, "taker_buy_quote": 168.767956}, {"ts": 1774215060000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 19632.5, "quote_volume": 104.407342, "trades": 2, "taker_buy_volume": 15876.7, "taker_buy_quote": 84.464044}, {"ts": 1774215120000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 309335.9, "quote_volume": 1641.547039, "trades": 16, "taker_buy_volume": 126644.1, "taker_buy_quote": 672.480171}, {"ts": 1774215180000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 9302.3, "quote_volume": 49.209167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215240000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 600526.2, "quote_volume": 3176.878172, "trades": 10, "taker_buy_volume": 9457.4, "taker_buy_quote": 50.12422}, {"ts": 1774215300000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 110192.9, "quote_volume": 582.920441, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215360000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 129846.8, "quote_volume": 686.876524, "trades": 7, "taker_buy_volume": 128542.0, "taker_buy_quote": 679.98718}, {"ts": 1774215420000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 95454.7, "quote_volume": 504.000816, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215480000, "open": 0.00529, "high": 0.00531, "low": 0.00529, "close": 0.00531, "volume": 565496.5, "quote_volume": 2999.211575, "trades": 23, "taker_buy_volume": 378367.6, "taker_buy_quote": 2007.095836}, {"ts": 1774215540000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 259217.4, "quote_volume": 1373.866345, "trades": 5, "taker_buy_volume": 111605.4, "taker_buy_quote": 591.522745}, {"ts": 1774215600000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 240617.2, "quote_volume": 1276.383786, "trades": 7, "taker_buy_volume": 79494.4, "taker_buy_quote": 422.115264}, {"ts": 1774215660000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 507518.1, "quote_volume": 2689.84593, "trades": 10, "taker_buy_volume": 361168.9, "taker_buy_quote": 1914.19517}, {"ts": 1774215720000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215780000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 47659.3, "quote_volume": 252.59429, "trades": 2, "taker_buy_volume": 47659.3, "taker_buy_quote": 252.59429}, {"ts": 1774215840000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 703354.3, "quote_volume": 3725.624062, "trades": 16, "taker_buy_volume": 14261.2, "taker_buy_quote": 75.58436}, {"ts": 1774215900000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 63566.0, "quote_volume": 336.26414, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215960000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 120626.1, "quote_volume": 636.905808, "trades": 9, "taker_buy_volume": 3122.0, "taker_buy_quote": 16.48416}, {"ts": 1774216020000, "open": 0.00527, "high": 0.00528, "low": 0.00526, "close": 0.00527, "volume": 1882703.1, "quote_volume": 9920.234114, "trades": 16, "taker_buy_volume": 1482770.6, "taker_buy_quote": 7814.227672}, {"ts": 1774216080000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 47779.9, "quote_volume": 251.800073, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216140000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 35092.6, "quote_volume": 184.958708, "trades": 4, "taker_buy_volume": 2070.6, "taker_buy_quote": 10.932768}, {"ts": 1774216200000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 222359.5, "quote_volume": 1174.05816, "trades": 6, "taker_buy_volume": 96214.9, "taker_buy_quote": 508.014672}, {"ts": 1774216260000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 25898.4, "quote_volume": 136.743552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216320000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216380000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216440000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 121778.0, "quote_volume": 642.98784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216500000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 522577.5, "quote_volume": 2759.2092, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216560000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216620000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 75898.6, "quote_volume": 400.154608, "trades": 5, "taker_buy_volume": 16898.6, "taker_buy_quote": 89.224608}, {"ts": 1774216680000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 75392.0, "quote_volume": 397.31584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216740000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 300089.4, "quote_volume": 1581.471138, "trades": 7, "taker_buy_volume": 299090.2, "taker_buy_quote": 1576.205354}, {"ts": 1774216800000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 111437.5, "quote_volume": 586.799168, "trades": 7, "taker_buy_volume": 42178.9, "taker_buy_quote": 221.861014}, {"ts": 1774216860000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216920000, "open": 0.00526, "high": 0.00526, "low": 0.00524, "close": 0.00524, "volume": 799619.7, "quote_volume": 4203.146632, "trades": 20, "taker_buy_volume": 528252.9, "taker_buy_quote": 2778.571659}, {"ts": 1774216980000, "open": 0.00525, "high": 0.00527, "low": 0.00525, "close": 0.00527, "volume": 663656.3, "quote_volume": 3488.651114, "trades": 18, "taker_buy_volume": 402788.9, "taker_buy_quote": 2118.595364}, {"ts": 1774217040000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 164014.8, "quote_volume": 862.75727, "trades": 10, "taker_buy_volume": 28273.2, "taker_buy_quote": 148.756454}, {"ts": 1774217100000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217160000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 47991.6, "quote_volume": 252.435816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217220000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 127736.0, "quote_volume": 671.89136, "trades": 3, "taker_buy_volume": 127736.0, "taker_buy_quote": 671.89136}, {"ts": 1774217280000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 135793.3, "quote_volume": 715.618346, "trades": 6, "taker_buy_volume": 24365.9, "taker_buy_quote": 128.408293}, {"ts": 1774217340000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 1284725.6, "quote_volume": 6781.305909, "trades": 18, "taker_buy_volume": 967797.4, "taker_buy_quote": 5108.868343}, {"ts": 1774217400000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 170810.0, "quote_volume": 902.4849, "trades": 3, "taker_buy_volume": 60810.0, "taker_buy_quote": 321.6849}, {"ts": 1774217460000, "open": 0.00528, "high": 0.00528, "low": 0.00526, "close": 0.00526, "volume": 119317.5, "quote_volume": 629.600002, "trades": 8, "taker_buy_volume": 81728.4, "taker_buy_quote": 431.525952}, {"ts": 1774217520000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 75808.2, "quote_volume": 399.497185, "trades": 5, "taker_buy_volume": 74605.3, "taker_buy_quote": 393.169931}, {"ts": 1774217580000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 134611.0, "quote_volume": 711.167824, "trades": 6, "taker_buy_volume": 118674.4, "taker_buy_quote": 627.022576}, {"ts": 1774217640000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 167923.2, "quote_volume": 889.797774, "trades": 7, "taker_buy_volume": 7176.9, "taker_buy_quote": 38.03757}, {"ts": 1774217700000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 38250.0, "quote_volume": 202.3425, "trades": 1, "taker_buy_volume": 38250.0, "taker_buy_quote": 202.3425}, {"ts": 1774217760000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 222465.5, "quote_volume": 1178.992495, "trades": 4, "taker_buy_volume": 215000.0, "taker_buy_quote": 1139.5}, {"ts": 1774217820000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 138010.1, "quote_volume": 731.867215, "trades": 7, "taker_buy_volume": 41368.5, "taker_buy_quote": 219.666735}, {"ts": 1774217880000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 214506.4, "quote_volume": 1139.028984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217940000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 47735.4, "quote_volume": 253.474974, "trades": 3, "taker_buy_volume": 47735.4, "taker_buy_quote": 253.474974}, {"ts": 1774218000000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 510357.0, "quote_volume": 2709.827021, "trades": 15, "taker_buy_volume": 476627.2, "taker_buy_quote": 2530.890432}, {"ts": 1774218060000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 390727.8, "quote_volume": 2077.187467, "trades": 9, "taker_buy_volume": 157076.6, "taker_buy_quote": 834.163083}, {"ts": 1774218120000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 206549.6, "quote_volume": 1098.843872, "trades": 4, "taker_buy_volume": 143042.4, "taker_buy_quote": 760.985568}, {"ts": 1774218180000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 158183.6, "quote_volume": 841.536752, "trades": 4, "taker_buy_volume": 9740.7, "taker_buy_quote": 51.820524}, {"ts": 1774218240000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 373778.8, "quote_volume": 1988.36786, "trades": 9, "taker_buy_volume": 38250.0, "taker_buy_quote": 203.49}, {"ts": 1774218300000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 79189.1, "quote_volume": 421.286012, "trades": 4, "taker_buy_volume": 79189.1, "taker_buy_quote": 421.286012}, {"ts": 1774218360000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 85366.1, "quote_volume": 454.147652, "trades": 5, "taker_buy_volume": 85366.1, "taker_buy_quote": 454.147652}, {"ts": 1774218420000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 138457.5, "quote_volume": 736.5939, "trades": 4, "taker_buy_volume": 100207.5, "taker_buy_quote": 533.1039}, {"ts": 1774218480000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 234504.9, "quote_volume": 1248.968258, "trades": 7, "taker_buy_volume": 133567.9, "taker_buy_quote": 710.974048}, {"ts": 1774218540000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 63208.0, "quote_volume": 336.89864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218600000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218660000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 117260.0, "quote_volume": 624.9958, "trades": 4, "taker_buy_volume": 117260.0, "taker_buy_quote": 624.9958}, {"ts": 1774218720000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 169593.7, "quote_volume": 903.934421, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218780000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 283441.5, "quote_volume": 1510.743195, "trades": 9, "taker_buy_volume": 57193.1, "taker_buy_quote": 304.839223}, {"ts": 1774218840000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 69824.4, "quote_volume": 372.164052, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218900000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 329117.7, "quote_volume": 1754.197341, "trades": 9, "taker_buy_volume": 329117.7, "taker_buy_quote": 1754.197341}, {"ts": 1774218960000, "open": 0.00533, "high": 0.00535, "low": 0.00533, "close": 0.00533, "volume": 3049055.4, "quote_volume": 16286.578614, "trades": 79, "taker_buy_volume": 1717659.3, "taker_buy_quote": 9180.540543}, {"ts": 1774219020000, "open": 0.00533, "high": 0.00537, "low": 0.00533, "close": 0.00537, "volume": 6204546.8, "quote_volume": 33247.495698, "trades": 107, "taker_buy_volume": 3640377.4, "taker_buy_quote": 19507.293358}, {"ts": 1774219080000, "open": 0.00537, "high": 0.00538, "low": 0.00536, "close": 0.00538, "volume": 1003585.6, "quote_volume": 5388.13146, "trades": 22, "taker_buy_volume": 647272.1, "taker_buy_quote": 3476.311555}, {"ts": 1774219140000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 427788.6, "quote_volume": 2295.43287, "trades": 8, "taker_buy_volume": 278328.3, "taker_buy_quote": 1494.325662}, {"ts": 1774219200000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 83509.0, "quote_volume": 447.15565, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219260000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 176728.1, "quote_volume": 945.481378, "trades": 11, "taker_buy_volume": 2607.9, "taker_buy_quote": 13.952265}, {"ts": 1774219320000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 338188.6, "quote_volume": 1809.30901, "trades": 8, "taker_buy_volume": 338188.6, "taker_buy_quote": 1809.30901}, {"ts": 1774219380000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 17757.3, "quote_volume": 95.001555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219440000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219500000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219560000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219620000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219680000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 437933.2, "quote_volume": 2342.94262, "trades": 16, "taker_buy_volume": 364230.8, "taker_buy_quote": 1948.63478}, {"ts": 1774219740000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 15713.5, "quote_volume": 84.067225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219800000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 562452.6, "quote_volume": 3014.83089, "trades": 8, "taker_buy_volume": 287523.3, "taker_buy_quote": 1541.209842}, {"ts": 1774219860000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 463177.9, "quote_volume": 2482.633544, "trades": 11, "taker_buy_volume": 298887.0, "taker_buy_quote": 1602.03432}, {"ts": 1774219920000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 282828.1, "quote_volume": 1515.958616, "trades": 5, "taker_buy_volume": 282828.1, "taker_buy_quote": 1515.958616}, {"ts": 1774219980000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 399447.0, "quote_volume": 2141.03592, "trades": 9, "taker_buy_volume": 159901.6, "taker_buy_quote": 857.072576}, {"ts": 1774220040000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 406729.4, "quote_volume": 2180.925754, "trades": 9, "taker_buy_volume": 242543.5, "taker_buy_quote": 1300.88933}, {"ts": 1774220100000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 473358.3, "quote_volume": 2537.877781, "trades": 9, "taker_buy_volume": 435108.3, "taker_buy_quote": 2332.857781}, {"ts": 1774220160000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 68535.0, "quote_volume": 368.03295, "trades": 4, "taker_buy_volume": 68535.0, "taker_buy_quote": 368.03295}, {"ts": 1774220220000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220280000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 43045.0, "quote_volume": 231.15165, "trades": 2, "taker_buy_volume": 43045.0, "taker_buy_quote": 231.15165}, {"ts": 1774220340000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 183340.4, "quote_volume": 984.537948, "trades": 7, "taker_buy_volume": 182040.7, "taker_buy_quote": 977.558559}, {"ts": 1774220400000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 308097.8, "quote_volume": 1654.485186, "trades": 10, "taker_buy_volume": 141561.3, "taker_buy_quote": 760.184181}, {"ts": 1774220460000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 202377.1, "quote_volume": 1086.765027, "trades": 5, "taker_buy_volume": 38250.0, "taker_buy_quote": 205.4025}, {"ts": 1774220520000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 163749.3, "quote_volume": 879.333741, "trades": 4, "taker_buy_volume": 163749.3, "taker_buy_quote": 879.333741}, {"ts": 1774220580000, "open": 0.00537, "high": 0.00541, "low": 0.00537, "close": 0.00538, "volume": 875051.4, "quote_volume": 4719.646842, "trades": 30, "taker_buy_volume": 355609.4, "taker_buy_quote": 1918.805374}, {"ts": 1774220640000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 26433.1, "quote_volume": 142.235916, "trades": 4, "taker_buy_volume": 2583.8, "taker_buy_quote": 13.926682}, {"ts": 1774220700000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 308549.0, "quote_volume": 1660.194493, "trades": 5, "taker_buy_volume": 308549.0, "taker_buy_quote": 1660.194493}, {"ts": 1774220760000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220820000, "open": 0.00538, "high": 0.00538, "low": 0.00536, "close": 0.00536, "volume": 461148.0, "quote_volume": 2475.188812, "trades": 14, "taker_buy_volume": 29730.9, "taker_buy_quote": 159.357624}, {"ts": 1774220880000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 643884.4, "quote_volume": 3457.659228, "trades": 15, "taker_buy_volume": 639447.1, "taker_buy_quote": 3433.830927}, {"ts": 1774220940000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 110192.9, "quote_volume": 591.735873, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221000000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221060000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 98859.7, "quote_volume": 529.887992, "trades": 5, "taker_buy_volume": 49212.2, "taker_buy_quote": 263.777392}, {"ts": 1774221120000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 321372.6, "quote_volume": 1722.557136, "trades": 8, "taker_buy_volume": 321372.6, "taker_buy_quote": 1722.557136}, {"ts": 1774221180000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221240000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 62766.0, "quote_volume": 336.42576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221300000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 94119.8, "quote_volume": 504.482128, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221360000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 204587.3, "quote_volume": 1096.587928, "trades": 8, "taker_buy_volume": 94394.4, "taker_buy_quote": 505.953984}, {"ts": 1774221420000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 245344.3, "quote_volume": 1315.045448, "trades": 8, "taker_buy_volume": 245344.3, "taker_buy_quote": 1315.045448}, {"ts": 1774221480000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 295937.3, "quote_volume": 1587.770409, "trades": 6, "taker_buy_volume": 154648.1, "taker_buy_quote": 830.460297}, {"ts": 1774221540000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 67471.8, "quote_volume": 362.323566, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221600000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221660000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 401549.3, "quote_volume": 2156.319741, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221720000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221780000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 15684.2, "quote_volume": 84.224154, "trades": 1, "taker_buy_volume": 15684.2, "taker_buy_quote": 84.224154}, {"ts": 1774221840000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221900000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 11150.0, "quote_volume": 59.764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221960000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 418462.8, "quote_volume": 2242.960608, "trades": 11, "taker_buy_volume": 336537.1, "taker_buy_quote": 1803.838856}, {"ts": 1774222020000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 307517.8, "quote_volume": 1648.295408, "trades": 11, "taker_buy_volume": 302853.7, "taker_buy_quote": 1623.295832}, {"ts": 1774222080000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222140000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 6867.0, "quote_volume": 36.80712, "trades": 1, "taker_buy_volume": 6867.0, "taker_buy_quote": 36.80712}, {"ts": 1774222200000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 149471.9, "quote_volume": 799.674665, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222260000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 31427.0, "quote_volume": 168.13445, "trades": 2, "taker_buy_volume": 31427.0, "taker_buy_quote": 168.13445}, {"ts": 1774222320000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222380000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 32285.6, "quote_volume": 172.405104, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222440000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222500000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222560000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 81742.1, "quote_volume": 435.685393, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222620000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 138874.8, "quote_volume": 740.371881, "trades": 5, "taker_buy_volume": 16919.7, "taker_buy_quote": 90.351198}, {"ts": 1774222680000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 32845.5, "quote_volume": 175.066515, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222740000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 16875.7, "quote_volume": 89.947481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222800000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 64023.1, "quote_volume": 341.411064, "trades": 4, "taker_buy_volume": 16794.1, "taker_buy_quote": 89.680494}, {"ts": 1774222860000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 439804.7, "quote_volume": 2350.12503, "trades": 11, "taker_buy_volume": 424076.5, "taker_buy_quote": 2266.136442}, {"ts": 1774222920000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 361152.7, "quote_volume": 1932.166945, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222980000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 186505.6, "quote_volume": 995.84666, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223040000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 12311.0, "quote_volume": 65.61763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223100000, "open": 0.00533, "high": 0.00533, "low": 0.0053, "close": 0.00531, "volume": 2055523.9, "quote_volume": 10929.965658, "trades": 59, "taker_buy_volume": 317552.5, "taker_buy_quote": 1686.203775}, {"ts": 1774223160000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 10000.0, "quote_volume": 53.1, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 53.1}, {"ts": 1774223220000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223280000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 270232.1, "quote_volume": 1432.23013, "trades": 12, "taker_buy_volume": 51088.5, "taker_buy_quote": 270.76905}, {"ts": 1774223340000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 63342.2, "quote_volume": 335.71366, "trades": 3, "taker_buy_volume": 63342.2, "taker_buy_quote": 335.71366}, {"ts": 1774223400000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 177074.0, "quote_volume": 938.4922, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223460000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 744565.9, "quote_volume": 3946.19927, "trades": 8, "taker_buy_volume": 179477.7, "taker_buy_quote": 951.23181}, {"ts": 1774223520000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 268375.1, "quote_volume": 1422.38803, "trades": 5, "taker_buy_volume": 141227.7, "taker_buy_quote": 748.50681}, {"ts": 1774223580000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 73684.8, "quote_volume": 389.792592, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223640000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 31783.0, "quote_volume": 168.13207, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223700000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 54141.5, "quote_volume": 286.791035, "trades": 3, "taker_buy_volume": 38250.0, "taker_buy_quote": 202.725}, {"ts": 1774223760000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 128027.5, "quote_volume": 678.218059, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223820000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 162510.7, "quote_volume": 859.681603, "trades": 6, "taker_buy_volume": 48000.0, "taker_buy_quote": 253.92}, {"ts": 1774223880000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 1347.7, "quote_volume": 7.115856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223940000, "open": 0.00528, "high": 0.00531, "low": 0.00528, "close": 0.0053, "volume": 1482769.8, "quote_volume": 7859.133635, "trades": 35, "taker_buy_volume": 1424479.7, "taker_buy_quote": 7551.005997}, {"ts": 1774224000000, "open": 0.0053, "high": 0.0053, "low": 0.00528, "close": 0.00528, "volume": 944624.3, "quote_volume": 5000.075194, "trades": 32, "taker_buy_volume": 376209.5, "taker_buy_quote": 1993.209361}, {"ts": 1774224060000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 1461185.6, "quote_volume": 7701.371031, "trades": 25, "taker_buy_volume": 668562.9, "taker_buy_quote": 3523.931272}, {"ts": 1774224120000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 342886.4, "quote_volume": 1807.054462, "trades": 17, "taker_buy_volume": 9183.9, "taker_buy_quote": 48.442287}, {"ts": 1774224180000, "open": 0.00526, "high": 0.00526, "low": 0.00521, "close": 0.00521, "volume": 3571241.5, "quote_volume": 18648.642805, "trades": 86, "taker_buy_volume": 1266701.9, "taker_buy_quote": 6619.076781}, {"ts": 1774224240000, "open": 0.00521, "high": 0.00523, "low": 0.00521, "close": 0.00523, "volume": 1628996.2, "quote_volume": 8499.662663, "trades": 50, "taker_buy_volume": 841187.0, "taker_buy_quote": 4390.58785}, {"ts": 1774224300000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 611736.7, "quote_volume": 3190.009568, "trades": 13, "taker_buy_volume": 162036.1, "taker_buy_quote": 845.69251}, {"ts": 1774224360000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 321138.2, "quote_volume": 1674.856975, "trades": 11, "taker_buy_volume": 96407.9, "taker_buy_quote": 503.249238}, {"ts": 1774224420000, "open": 0.00521, "high": 0.00522, "low": 0.0052, "close": 0.00522, "volume": 1261927.2, "quote_volume": 6576.16395, "trades": 33, "taker_buy_volume": 574754.4, "taker_buy_quote": 2997.165613}, {"ts": 1774224480000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 279497.0, "quote_volume": 1460.337275, "trades": 8, "taker_buy_volume": 136293.5, "taker_buy_quote": 712.815005}, {"ts": 1774224540000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 258196.5, "quote_volume": 1347.80593, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224600000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 487254.7, "quote_volume": 2539.07693, "trades": 8, "taker_buy_volume": 47994.3, "taker_buy_quote": 250.530246}, {"ts": 1774224660000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 164562.5, "quote_volume": 859.01625, "trades": 6, "taker_buy_volume": 126312.5, "taker_buy_quote": 659.35125}, {"ts": 1774224720000, "open": 0.00521, "high": 0.00521, "low": 0.00519, "close": 0.00521, "volume": 725685.9, "quote_volume": 3772.833743, "trades": 23, "taker_buy_volume": 65990.7, "taker_buy_quote": 343.355316}, {"ts": 1774224780000, "open": 0.00521, "high": 0.00525, "low": 0.00521, "close": 0.00525, "volume": 1340467.2, "quote_volume": 7007.023365, "trades": 41, "taker_buy_volume": 1224395.5, "taker_buy_quote": 6401.096993}, {"ts": 1774224840000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 3813.6, "quote_volume": 20.0214, "trades": 1, "taker_buy_volume": 3813.6, "taker_buy_quote": 20.0214}, {"ts": 1774224900000, "open": 0.00524, "high": 0.00524, "low": 0.00522, "close": 0.00522, "volume": 601150.1, "quote_volume": 3143.1174, "trades": 11, "taker_buy_volume": 110192.9, "taker_buy_quote": 577.410796}, {"ts": 1774224960000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 624806.4, "quote_volume": 3261.489408, "trades": 10, "taker_buy_volume": 186692.9, "taker_buy_quote": 974.536938}, {"ts": 1774225020000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 446243.0, "quote_volume": 2326.433265, "trades": 12, "taker_buy_volume": 80355.6, "taker_buy_quote": 419.456232}, {"ts": 1774225080000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 1746844.0, "quote_volume": 9083.9713, "trades": 44, "taker_buy_volume": 38250.0, "taker_buy_quote": 198.9}, {"ts": 1774225140000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 1599798.4, "quote_volume": 8328.03624, "trades": 44, "taker_buy_volume": 407897.5, "taker_buy_quote": 2124.2259}, {"ts": 1774225200000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 385469.5, "quote_volume": 2012.15079, "trades": 11, "taker_buy_volume": 80849.7, "taker_buy_quote": 422.035434}, {"ts": 1774225260000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 258457.6, "quote_volume": 1350.698832, "trades": 8, "taker_buy_volume": 144858.0, "taker_buy_quote": 756.572924}, {"ts": 1774225320000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225380000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 603266.2, "quote_volume": 3143.016902, "trades": 14, "taker_buy_volume": 287534.3, "taker_buy_quote": 1498.053703}, {"ts": 1774225440000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 1536352.6, "quote_volume": 7990.324208, "trades": 34, "taker_buy_volume": 333923.8, "taker_buy_quote": 1737.694448}, {"ts": 1774225500000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 308902.8, "quote_volume": 1603.247212, "trades": 17, "taker_buy_volume": 118037.7, "taker_buy_quote": 612.657343}, {"ts": 1774225560000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 870425.8, "quote_volume": 4530.807756, "trades": 19, "taker_buy_volume": 560566.2, "taker_buy_quote": 2916.43924}, {"ts": 1774225620000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 95267.0, "quote_volume": 495.3884, "trades": 2, "taker_buy_volume": 1324.1, "taker_buy_quote": 6.88532}, {"ts": 1774225680000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 211810.3, "quote_volume": 1101.41356, "trades": 4, "taker_buy_volume": 70582.6, "taker_buy_quote": 367.02952}, {"ts": 1774225740000, "open": 0.00519, "high": 0.00519, "low": 0.00517, "close": 0.00517, "volume": 2024900.5, "quote_volume": 10481.586319, "trades": 56, "taker_buy_volume": 177493.1, "taker_buy_quote": 920.041689}, {"ts": 1774225800000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 2112398.5, "quote_volume": 10926.502416, "trades": 36, "taker_buy_volume": 317107.3, "taker_buy_quote": 1642.615814}, {"ts": 1774225860000, "open": 0.00517, "high": 0.00518, "low": 0.00515, "close": 0.00515, "volume": 5487063.9, "quote_volume": 28295.78945, "trades": 112, "taker_buy_volume": 1480564.8, "taker_buy_quote": 7633.320317}, {"ts": 1774225920000, "open": 0.00515, "high": 0.00516, "low": 0.00514, "close": 0.00514, "volume": 4429875.4, "quote_volume": 22793.536363, "trades": 98, "taker_buy_volume": 1070829.4, "taker_buy_quote": 5515.271215}, {"ts": 1774225980000, "open": 0.00514, "high": 0.00516, "low": 0.00514, "close": 0.00516, "volume": 651534.1, "quote_volume": 3355.64789, "trades": 15, "taker_buy_volume": 486841.0, "taker_buy_quote": 2509.125356}, {"ts": 1774226040000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 191894.2, "quote_volume": 990.12827, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226100000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 192304.2, "quote_volume": 991.909672, "trades": 5, "taker_buy_volume": 154304.2, "taker_buy_quote": 796.209672}, {"ts": 1774226160000, "open": 0.00516, "high": 0.00516, "low": 0.00514, "close": 0.00515, "volume": 897771.2, "quote_volume": 4616.836824, "trades": 23, "taker_buy_volume": 520410.8, "taker_buy_quote": 2677.204368}, {"ts": 1774226220000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 241860.9, "quote_volume": 1245.583635, "trades": 3, "taker_buy_volume": 125806.7, "taker_buy_quote": 647.904505}, {"ts": 1774226280000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 1226.6, "quote_volume": 6.304724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226340000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 315359.2, "quote_volume": 1621.360286, "trades": 14, "taker_buy_volume": 282617.6, "taker_buy_quote": 1453.068462}, {"ts": 1774226400000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 484359.4, "quote_volume": 2492.924211, "trades": 13, "taker_buy_volume": 160795.7, "taker_buy_quote": 826.898413}, {"ts": 1774226460000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 696102.8, "quote_volume": 3585.51194, "trades": 7, "taker_buy_volume": 580048.6, "taker_buy_quote": 2987.83281}, {"ts": 1774226520000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 509006.8, "quote_volume": 2631.161822, "trades": 12, "taker_buy_volume": 41397.4, "taker_buy_quote": 213.621224}, {"ts": 1774226580000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 469273.2, "quote_volume": 2427.881739, "trades": 20, "taker_buy_volume": 225391.7, "taker_buy_quote": 1166.368464}, {"ts": 1774226640000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 267534.0, "quote_volume": 1385.82612, "trades": 5, "taker_buy_volume": 113229.8, "taker_buy_quote": 586.530364}, {"ts": 1774226700000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226760000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 17491.6, "quote_volume": 90.606488, "trades": 2, "taker_buy_volume": 1200.0, "taker_buy_quote": 6.216}, {"ts": 1774226820000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 41014.7, "quote_volume": 212.456146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226880000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 48795.6, "quote_volume": 252.761208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226940000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 32488.4, "quote_volume": 168.289912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227000000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 547316.0, "quote_volume": 2840.57004, "trades": 13, "taker_buy_volume": 124823.4, "taker_buy_quote": 647.833446}, {"ts": 1774227060000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227120000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 660875.9, "quote_volume": 3434.882726, "trades": 15, "taker_buy_volume": 493680.5, "taker_buy_quote": 2567.1386}, {"ts": 1774227180000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 217547.4, "quote_volume": 1129.071006, "trades": 11, "taker_buy_volume": 216159.0, "taker_buy_quote": 1121.86521}, {"ts": 1774227240000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 207555.0, "quote_volume": 1076.992208, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227300000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 129860.0, "quote_volume": 672.6748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227360000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 574718.8, "quote_volume": 2977.043384, "trades": 12, "taker_buy_volume": 493972.8, "taker_buy_quote": 2558.779104}, {"ts": 1774227420000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227480000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 288209.1, "quote_volume": 1492.923138, "trades": 8, "taker_buy_volume": 185280.6, "taker_buy_quote": 959.753508}, {"ts": 1774227540000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 116054.2, "quote_volume": 601.160756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227600000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 5859.0, "quote_volume": 30.32964, "trades": 3, "taker_buy_volume": 3861.0, "taker_buy_quote": 19.99998}, {"ts": 1774227660000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 237346.0, "quote_volume": 1227.07882, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227720000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 592963.7, "quote_volume": 3054.772561, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227780000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 240014.1, "quote_volume": 1238.472756, "trades": 9, "taker_buy_volume": 240014.1, "taker_buy_quote": 1238.472756}, {"ts": 1774227840000, "open": 0.00516, "high": 0.00518, "low": 0.00516, "close": 0.00518, "volume": 400819.7, "quote_volume": 2070.99628, "trades": 10, "taker_buy_volume": 400819.7, "taker_buy_quote": 2070.99628}, {"ts": 1774227900000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 227481.8, "quote_volume": 1178.355724, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227960000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.0052, "volume": 420160.5, "quote_volume": 2183.770082, "trades": 13, "taker_buy_volume": 420160.5, "taker_buy_quote": 2183.770082}, {"ts": 1774228020000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 324426.0, "quote_volume": 1687.05366, "trades": 11, "taker_buy_volume": 63461.0, "taker_buy_quote": 330.03566}, {"ts": 1774228080000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228140000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 204789.9, "quote_volume": 1064.90748, "trades": 6, "taker_buy_volume": 140031.5, "taker_buy_quote": 728.1638}, {"ts": 1774228200000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 32363.6, "quote_volume": 168.29072, "trades": 1, "taker_buy_volume": 32363.6, "taker_buy_quote": 168.29072}, {"ts": 1774228260000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 67495.9, "quote_volume": 350.964348, "trades": 4, "taker_buy_volume": 66062.7, "taker_buy_quote": 343.52604}, {"ts": 1774228320000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 97164.6, "quote_volume": 504.284274, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228380000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 368323.7, "quote_volume": 1911.600003, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228440000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 64820.8, "quote_volume": 336.419952, "trades": 3, "taker_buy_volume": 64820.8, "taker_buy_quote": 336.419952}, {"ts": 1774228500000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 54249.0, "quote_volume": 281.55231, "trades": 25, "taker_buy_volume": 54249.0, "taker_buy_quote": 281.55231}, {"ts": 1774228560000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 332390.6, "quote_volume": 1725.107214, "trades": 9, "taker_buy_volume": 283704.5, "taker_buy_quote": 1472.426355}, {"ts": 1774228620000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.0052, "volume": 345889.6, "quote_volume": 1795.235274, "trades": 24, "taker_buy_volume": 136513.4, "taker_buy_quote": 708.572796}, {"ts": 1774228680000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 38385.3, "quote_volume": 199.543655, "trades": 5, "taker_buy_volume": 32394.8, "taker_buy_quote": 168.45296}, {"ts": 1774228740000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 16197.4, "quote_volume": 84.064506, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228800000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 16197.4, "quote_volume": 84.064506, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228860000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 263027.1, "quote_volume": 1365.110649, "trades": 11, "taker_buy_volume": 1157.0, "taker_buy_quote": 6.00483}, {"ts": 1774228920000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.0052, "volume": 292904.3, "quote_volume": 1520.192548, "trades": 16, "taker_buy_volume": 203709.3, "taker_buy_quote": 1057.270498}, {"ts": 1774228980000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 172978.1, "quote_volume": 899.587259, "trades": 5, "taker_buy_volume": 140583.3, "taker_buy_quote": 731.134299}, {"ts": 1774229040000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 17024.4, "quote_volume": 88.682281, "trades": 3, "taker_buy_volume": 15540.1, "taker_buy_quote": 80.963921}, {"ts": 1774229100000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 42276.8, "quote_volume": 220.010775, "trades": 5, "taker_buy_volume": 17141.5, "taker_buy_quote": 89.307215}, {"ts": 1774229160000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 394850.0, "quote_volume": 2053.22, "trades": 23, "taker_buy_volume": 2075.4, "taker_buy_quote": 10.79208}, {"ts": 1774229220000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 426604.7, "quote_volume": 2218.34444, "trades": 9, "taker_buy_volume": 416293.7, "taker_buy_quote": 2164.72724}, {"ts": 1774229280000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 463268.5, "quote_volume": 2408.9962, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229340000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 16181.8, "quote_volume": 84.14536, "trades": 1, "taker_buy_volume": 16181.8, "taker_buy_quote": 84.14536}, {"ts": 1774229400000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 248290.2, "quote_volume": 1291.10904, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229460000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 74825.3, "quote_volume": 389.09156, "trades": 5, "taker_buy_volume": 74825.3, "taker_buy_quote": 389.09156}, {"ts": 1774229520000, "open": 0.0052, "high": 0.0052, "low": 0.00518, "close": 0.00518, "volume": 359235.6, "quote_volume": 1863.227515, "trades": 14, "taker_buy_volume": 148674.3, "taker_buy_quote": 770.45651}, {"ts": 1774229580000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 456396.6, "quote_volume": 2364.134388, "trades": 13, "taker_buy_volume": 378172.6, "taker_buy_quote": 1958.934068}, {"ts": 1774229640000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 11006.5, "quote_volume": 56.903605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229700000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 565220.8, "quote_volume": 2919.905304, "trades": 16, "taker_buy_volume": 54510.0, "taker_buy_quote": 281.8167}, {"ts": 1774229760000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 131047.4, "quote_volume": 677.515058, "trades": 12, "taker_buy_volume": 98726.9, "taker_buy_quote": 510.418073}, {"ts": 1774229820000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 392673.8, "quote_volume": 2026.196808, "trades": 11, "taker_buy_volume": 144460.1, "taker_buy_quote": 745.414116}, {"ts": 1774229880000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 345112.2, "quote_volume": 1780.875692, "trades": 13, "taker_buy_volume": 345112.2, "taker_buy_quote": 1780.875692}, {"ts": 1774229940000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 36049.8, "quote_volume": 186.016968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230000000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230060000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 114072.0, "quote_volume": 588.61152, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230120000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 393846.3, "quote_volume": 2029.823987, "trades": 23, "taker_buy_volume": 135639.7, "taker_buy_quote": 698.842931}, {"ts": 1774230180000, "open": 0.00515, "high": 0.00516, "low": 0.00514, "close": 0.00514, "volume": 291814.7, "quote_volume": 1502.957519, "trades": 19, "taker_buy_volume": 80328.6, "taker_buy_quote": 413.827694}, {"ts": 1774230240000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 528844.2, "quote_volume": 2723.54763, "trades": 8, "taker_buy_volume": 2918.1, "taker_buy_quote": 15.028215}, {"ts": 1774230300000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 503277.3, "quote_volume": 2591.878095, "trades": 15, "taker_buy_volume": 43445.0, "taker_buy_quote": 223.74175}, {"ts": 1774230360000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 572055.4, "quote_volume": 2946.08531, "trades": 19, "taker_buy_volume": 432794.1, "taker_buy_quote": 2228.889615}, {"ts": 1774230420000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 228746.0, "quote_volume": 1178.0419, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230480000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 52318.1, "quote_volume": 269.438215, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230540000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 162888.2, "quote_volume": 838.87423, "trades": 9, "taker_buy_volume": 114373.0, "taker_buy_quote": 589.02095}, {"ts": 1774230600000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 2088.4, "quote_volume": 10.734376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230660000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 82170.1, "quote_volume": 422.186809, "trades": 6, "taker_buy_volume": 65419.6, "taker_buy_quote": 336.256744}, {"ts": 1774230720000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 511025.8, "quote_volume": 2621.662354, "trades": 25, "taker_buy_volume": 89803.1, "taker_buy_quote": 460.789903}, {"ts": 1774230780000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 226966.3, "quote_volume": 1164.434395, "trades": 12, "taker_buy_volume": 144863.3, "taker_buy_quote": 743.246005}, {"ts": 1774230840000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 50310.8, "quote_volume": 258.094404, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230900000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 542214.9, "quote_volume": 2781.562437, "trades": 25, "taker_buy_volume": 411406.3, "taker_buy_quote": 2110.514319}, {"ts": 1774230960000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 928371.2, "quote_volume": 4757.226839, "trades": 25, "taker_buy_volume": 154304.2, "taker_buy_quote": 791.580546}, {"ts": 1774231020000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 402907.4, "quote_volume": 2063.452976, "trades": 15, "taker_buy_volume": 76220.7, "taker_buy_quote": 390.817072}, {"ts": 1774231080000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 279069.0, "quote_volume": 1431.62397, "trades": 7, "taker_buy_volume": 279069.0, "taker_buy_quote": 1431.62397}, {"ts": 1774231140000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 73045.1, "quote_volume": 374.701464, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231200000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 49255.8, "quote_volume": 252.189696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231260000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 196944.0, "quote_volume": 1008.35328, "trades": 5, "taker_buy_volume": 158694.0, "taker_buy_quote": 812.51328}, {"ts": 1774231320000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 65140.9, "quote_volume": 333.717963, "trades": 4, "taker_buy_volume": 2899.5, "taker_buy_quote": 14.874435}, {"ts": 1774231380000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 97207.9, "quote_volume": 498.196846, "trades": 5, "taker_buy_volume": 97207.9, "taker_buy_quote": 498.196846}, {"ts": 1774231440000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 366607.3, "quote_volume": 1877.029376, "trades": 25, "taker_buy_volume": 180764.6, "taker_buy_quote": 925.514752}, {"ts": 1774231500000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 12151.9, "quote_volume": 62.106855, "trades": 3, "taker_buy_volume": 1064.6, "taker_buy_quote": 5.450752}, {"ts": 1774231560000, "open": 0.00512, "high": 0.00514, "low": 0.00512, "close": 0.00514, "volume": 327075.9, "quote_volume": 1677.133917, "trades": 12, "taker_buy_volume": 244870.5, "taker_buy_quote": 1256.242269}, {"ts": 1774231620000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 348714.0, "quote_volume": 1789.00009, "trades": 14, "taker_buy_volume": 9727.0, "taker_buy_quote": 49.99678}, {"ts": 1774231680000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 16370.8, "quote_volume": 83.982204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231740000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 58880.1, "quote_volume": 302.479528, "trades": 5, "taker_buy_volume": 42461.5, "taker_buy_quote": 218.25211}, {"ts": 1774231800000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 260089.5, "quote_volume": 1336.86003, "trades": 8, "taker_buy_volume": 143149.8, "taker_buy_quote": 735.789972}, {"ts": 1774231860000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 81902.0, "quote_volume": 420.97628, "trades": 3, "taker_buy_volume": 81902.0, "taker_buy_quote": 420.97628}, {"ts": 1774231920000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 16402.7, "quote_volume": 84.309878, "trades": 1, "taker_buy_volume": 16402.7, "taker_buy_quote": 84.309878}, {"ts": 1774231980000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232040000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 130492.0, "quote_volume": 669.279582, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232100000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 222856.6, "quote_volume": 1141.025792, "trades": 15, "taker_buy_volume": 98607.8, "taker_buy_quote": 504.871936}, {"ts": 1774232160000, "open": 0.00512, "high": 0.00514, "low": 0.00512, "close": 0.00514, "volume": 1090751.0, "quote_volume": 5589.35042, "trades": 69, "taker_buy_volume": 798280.8, "taker_buy_quote": 4091.902996}, {"ts": 1774232220000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 1015732.6, "quote_volume": 5211.930618, "trades": 89, "taker_buy_volume": 827599.0, "taker_buy_quote": 4246.80525}, {"ts": 1774232280000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 120434.4, "quote_volume": 617.828472, "trades": 11, "taker_buy_volume": 120434.4, "taker_buy_quote": 617.828472}, {"ts": 1774232340000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 210705.6, "quote_volume": 1080.919728, "trades": 9, "taker_buy_volume": 63066.2, "taker_buy_quote": 323.529606}, {"ts": 1774232400000, "open": 0.00513, "high": 0.00514, "low": 0.00512, "close": 0.00514, "volume": 569838.0, "quote_volume": 2924.935169, "trades": 25, "taker_buy_volume": 397784.3, "taker_buy_quote": 2042.312997}, {"ts": 1774232460000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 362385.2, "quote_volume": 1862.659928, "trades": 11, "taker_buy_volume": 201533.7, "taker_buy_quote": 1035.883218}, {"ts": 1774232520000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232580000, "open": 0.00514, "high": 0.00516, "low": 0.00514, "close": 0.00516, "volume": 296556.5, "quote_volume": 1526.995478, "trades": 23, "taker_buy_volume": 229173.4, "taker_buy_quote": 1180.263844}, {"ts": 1774232640000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 98097.7, "quote_volume": 506.184132, "trades": 4, "taker_buy_volume": 98097.7, "taker_buy_quote": 506.184132}, {"ts": 1774232700000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 173064.6, "quote_volume": 893.013336, "trades": 7, "taker_buy_volume": 173064.6, "taker_buy_quote": 893.013336}, {"ts": 1774232760000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 56555.7, "quote_volume": 292.392969, "trades": 5, "taker_buy_volume": 56555.7, "taker_buy_quote": 292.392969}, {"ts": 1774232820000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 324899.9, "quote_volume": 1679.732483, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232880000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 97796.9, "quote_volume": 505.609973, "trades": 8, "taker_buy_volume": 97796.9, "taker_buy_quote": 505.609973}, {"ts": 1774232940000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 150406.6, "quote_volume": 777.719122, "trades": 9, "taker_buy_volume": 11700.0, "taker_buy_quote": 60.606}, {"ts": 1774233000000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 16758.6, "quote_volume": 86.809548, "trades": 2, "taker_buy_volume": 16758.6, "taker_buy_quote": 86.809548}, {"ts": 1774233060000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 171439.0, "quote_volume": 888.05402, "trades": 6, "taker_buy_volume": 171439.0, "taker_buy_quote": 888.05402}, {"ts": 1774233120000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 48477.2, "quote_volume": 250.721203, "trades": 10, "taker_buy_volume": 29643.9, "taker_buy_quote": 153.353042}, {"ts": 1774233180000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 8379.3, "quote_volume": 43.404774, "trades": 1, "taker_buy_volume": 8379.3, "taker_buy_quote": 43.404774}, {"ts": 1774233240000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 116054.2, "quote_volume": 600.000214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233300000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 173065.5, "quote_volume": 894.748635, "trades": 7, "taker_buy_volume": 173065.5, "taker_buy_quote": 894.748635}, {"ts": 1774233360000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 274133.7, "quote_volume": 1417.399418, "trades": 10, "taker_buy_volume": 12818.9, "taker_buy_quote": 66.401902}, {"ts": 1774233420000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 478708.5, "quote_volume": 2474.860621, "trades": 23, "taker_buy_volume": 154763.3, "taker_buy_quote": 800.126261}, {"ts": 1774233480000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 232108.4, "quote_volume": 1200.000428, "trades": 2, "taker_buy_volume": 232108.4, "taker_buy_quote": 1200.000428}, {"ts": 1774233540000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 132393.4, "quote_volume": 684.473878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233600000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 342077.1, "quote_volume": 1768.538607, "trades": 10, "taker_buy_volume": 342077.1, "taker_buy_quote": 1768.538607}, {"ts": 1774233660000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 205132.6, "quote_volume": 1060.535542, "trades": 10, "taker_buy_volume": 205132.6, "taker_buy_quote": 1060.535542}, {"ts": 1774233720000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 186855.8, "quote_volume": 966.044486, "trades": 5, "taker_buy_volume": 16275.8, "taker_buy_quote": 84.145886}, {"ts": 1774233780000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 154304.2, "quote_volume": 797.752714, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233840000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 149561.8, "quote_volume": 773.204026, "trades": 4, "taker_buy_volume": 146513.8, "taker_buy_quote": 757.476346}, {"ts": 1774233900000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 216887.1, "quote_volume": 1119.137436, "trades": 11, "taker_buy_volume": 2000.0, "taker_buy_quote": 10.32}, {"ts": 1774233960000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 97811.8, "quote_volume": 504.708888, "trades": 3, "taker_buy_volume": 97811.8, "taker_buy_quote": 504.708888}, {"ts": 1774234020000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 16291.5, "quote_volume": 84.06414, "trades": 1, "taker_buy_volume": 16291.5, "taker_buy_quote": 84.06414}, {"ts": 1774234080000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 4836.0, "quote_volume": 24.95376, "trades": 1, "taker_buy_volume": 4836.0, "taker_buy_quote": 24.95376}, {"ts": 1774234140000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234200000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 16224.8, "quote_volume": 83.55772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234260000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 48969.3, "quote_volume": 252.191895, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234320000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 398684.7, "quote_volume": 2053.226205, "trades": 25, "taker_buy_volume": 154304.2, "taker_buy_quote": 794.66663}, {"ts": 1774234380000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 285080.1, "quote_volume": 1468.162515, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234440000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 199812.6, "quote_volume": 1029.03489, "trades": 18, "taker_buy_volume": 34404.4, "taker_buy_quote": 177.18266}, {"ts": 1774234500000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 124903.9, "quote_volume": 641.97708, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234560000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 114595.6, "quote_volume": 587.875428, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234620000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 81759.2, "quote_volume": 419.424696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234680000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 124361.6, "quote_volume": 637.975008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234740000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 203011.8, "quote_volume": 1043.480652, "trades": 5, "taker_buy_volume": 6482.7, "taker_buy_quote": 33.321078}, {"ts": 1774234800000, "open": 0.00514, "high": 0.00516, "low": 0.00514, "close": 0.00516, "volume": 209407.9, "quote_volume": 1076.50098, "trades": 9, "taker_buy_volume": 160327.3, "taker_buy_quote": 824.226696}, {"ts": 1774234860000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 315481.3, "quote_volume": 1624.813863, "trades": 16, "taker_buy_volume": 143398.1, "taker_buy_quote": 738.585383}, {"ts": 1774234920000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 251309.0, "quote_volume": 1297.14758, "trades": 11, "taker_buy_volume": 137126.0, "taker_buy_quote": 707.9633}, {"ts": 1774234980000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235040000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 657015.1, "quote_volume": 3396.768067, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235100000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 32598.9, "quote_volume": 168.536313, "trades": 2, "taker_buy_volume": 32598.9, "taker_buy_quote": 168.536313}, {"ts": 1774235160000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 16307.4, "quote_volume": 84.309258, "trades": 5, "taker_buy_volume": 16307.4, "taker_buy_quote": 84.309258}, {"ts": 1774235220000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 63135.9, "quote_volume": 325.781244, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235280000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 67138.4, "quote_volume": 346.434144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235340000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 32630.5, "quote_volume": 168.37338, "trades": 2, "taker_buy_volume": 16339.0, "taker_buy_quote": 84.30924}, {"ts": 1774235400000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 896625.8, "quote_volume": 4626.589128, "trades": 31, "taker_buy_volume": 299456.0, "taker_buy_quote": 1545.19296}, {"ts": 1774235460000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 5379.8, "quote_volume": 27.759768, "trades": 1, "taker_buy_volume": 5379.8, "taker_buy_quote": 27.759768}, {"ts": 1774235520000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235580000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235640000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235700000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235760000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235820000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235880000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 60613.7, "quote_volume": 312.766692, "trades": 3, "taker_buy_volume": 60613.7, "taker_buy_quote": 312.766692}, {"ts": 1774235940000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 80675.8, "quote_volume": 416.271654, "trades": 6, "taker_buy_volume": 38250.0, "taker_buy_quote": 197.37}, {"ts": 1774236000000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 125651.8, "quote_volume": 648.036826, "trades": 3, "taker_buy_volume": 93005.6, "taker_buy_quote": 479.908896}, {"ts": 1774236060000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 787007.5, "quote_volume": 4061.089262, "trades": 21, "taker_buy_volume": 164895.8, "taker_buy_quote": 850.99289}, {"ts": 1774236120000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 225337.0, "quote_volume": 1162.759298, "trades": 9, "taker_buy_volume": 95075.8, "taker_buy_quote": 490.611506}, {"ts": 1774236180000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 284333.5, "quote_volume": 1467.16086, "trades": 8, "taker_buy_volume": 170611.4, "taker_buy_quote": 880.354824}, {"ts": 1774236240000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 213945.1, "quote_volume": 1103.956716, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236300000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 334655.5, "quote_volume": 1725.834227, "trades": 10, "taker_buy_volume": 203225.8, "taker_buy_quote": 1048.645128}, {"ts": 1774236360000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 48969.3, "quote_volume": 252.191895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236420000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 16323.1, "quote_volume": 84.063965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236480000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 16323.1, "quote_volume": 84.063965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236540000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236600000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 375767.3, "quote_volume": 1938.959268, "trades": 13, "taker_buy_volume": 241523.5, "taker_buy_quote": 1246.26126}, {"ts": 1774236660000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 31584.2, "quote_volume": 162.974472, "trades": 1, "taker_buy_volume": 31584.2, "taker_buy_quote": 162.974472}, {"ts": 1774236720000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236780000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 7696.1, "quote_volume": 39.711876, "trades": 1, "taker_buy_volume": 7696.1, "taker_buy_quote": 39.711876}, {"ts": 1774236840000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236900000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 3756.7, "quote_volume": 19.347005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236960000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 316979.8, "quote_volume": 1632.042586, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237020000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 146269.3, "quote_volume": 751.8559, "trades": 8, "taker_buy_volume": 146269.3, "taker_buy_quote": 751.8559}, {"ts": 1774237080000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 71643.9, "quote_volume": 368.312048, "trades": 6, "taker_buy_volume": 6240.2, "taker_buy_quote": 32.13703}, {"ts": 1774237140000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 97878.9, "quote_volume": 504.076335, "trades": 7, "taker_buy_volume": 97878.9, "taker_buy_quote": 504.076335}, {"ts": 1774237200000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 16339.0, "quote_volume": 84.14585, "trades": 1, "taker_buy_volume": 16339.0, "taker_buy_quote": 84.14585}, {"ts": 1774237260000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 357241.8, "quote_volume": 1836.222852, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237320000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 108370.2, "quote_volume": 556.266224, "trades": 4, "taker_buy_volume": 32709.8, "taker_buy_quote": 168.128372}, {"ts": 1774237380000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 49112.4, "quote_volume": 251.946612, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237440000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 116054.2, "quote_volume": 596.518588, "trades": 5, "taker_buy_volume": 116054.2, "taker_buy_quote": 596.518588}, {"ts": 1774237500000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 294033.4, "quote_volume": 1511.331676, "trades": 8, "taker_buy_volume": 32773.4, "taker_buy_quote": 168.455276}, {"ts": 1774237560000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 469760.3, "quote_volume": 2410.658339, "trades": 21, "taker_buy_volume": 204364.7, "taker_buy_quote": 1049.178911}, {"ts": 1774237620000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 436038.3, "quote_volume": 2242.224972, "trades": 18, "taker_buy_volume": 296439.8, "taker_buy_quote": 1524.688682}, {"ts": 1774237680000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 340530.1, "quote_volume": 1750.373257, "trades": 10, "taker_buy_volume": 302280.1, "taker_buy_quote": 1553.768257}, {"ts": 1774237740000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237800000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 421510.9, "quote_volume": 2171.182645, "trades": 19, "taker_buy_volume": 405156.0, "taker_buy_quote": 2086.95491}, {"ts": 1774237860000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 235201.6, "quote_volume": 1211.28824, "trades": 11, "taker_buy_volume": 172051.7, "taker_buy_quote": 886.066255}, {"ts": 1774237920000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 626822.0, "quote_volume": 3229.612158, "trades": 18, "taker_buy_volume": 187708.0, "taker_buy_quote": 968.175058}, {"ts": 1774237980000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 163437.7, "quote_volume": 841.704155, "trades": 7, "taker_buy_volume": 163437.7, "taker_buy_quote": 841.704155}, {"ts": 1774238040000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 536548.1, "quote_volume": 2753.840068, "trades": 16, "taker_buy_volume": 85202.1, "taker_buy_quote": 437.938794}, {"ts": 1774238100000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 196725.9, "quote_volume": 1009.203867, "trades": 8, "taker_buy_volume": 160781.8, "taker_buy_quote": 824.810634}, {"ts": 1774238160000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 111203.2, "quote_volume": 570.472416, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238220000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 425821.2, "quote_volume": 2184.462756, "trades": 17, "taker_buy_volume": 52773.7, "taker_buy_quote": 270.729081}, {"ts": 1774238280000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 147543.9, "quote_volume": 756.900207, "trades": 3, "taker_buy_volume": 147543.9, "taker_buy_quote": 756.900207}, {"ts": 1774238340000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 157414.2, "quote_volume": 807.534846, "trades": 5, "taker_buy_volume": 132456.8, "taker_buy_quote": 679.503384}, {"ts": 1774238400000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 391162.1, "quote_volume": 2008.125905, "trades": 13, "taker_buy_volume": 74382.9, "taker_buy_quote": 381.751593}, {"ts": 1774238460000, "open": 0.00514, "high": 0.00514, "low": 0.00512, "close": 0.00512, "volume": 185330.3, "quote_volume": 952.468124, "trades": 9, "taker_buy_volume": 16386.7, "taker_buy_quote": 84.227638}, {"ts": 1774238520000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 40696.0, "quote_volume": 208.538054, "trades": 8, "taker_buy_volume": 17453.4, "taker_buy_quote": 89.535942}, {"ts": 1774238580000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 280827.8, "quote_volume": 1440.462276, "trades": 11, "taker_buy_volume": 175100.8, "taker_buy_quote": 898.267104}, {"ts": 1774238640000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 30375.0, "quote_volume": 155.52, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238700000, "open": 0.00512, "high": 0.00512, "low": 0.0051, "close": 0.00512, "volume": 2090330.6, "quote_volume": 10684.791683, "trades": 69, "taker_buy_volume": 816584.5, "taker_buy_quote": 4173.991628}, {"ts": 1774238760000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 408399.3, "quote_volume": 2089.498692, "trades": 21, "taker_buy_volume": 13690.7, "taker_buy_quote": 70.096384}, {"ts": 1774238820000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 163343.5, "quote_volume": 836.526877, "trades": 13, "taker_buy_volume": 22861.7, "taker_buy_quote": 117.260061}, {"ts": 1774238880000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 1890.0, "quote_volume": 9.6768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238940000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 16418.6, "quote_volume": 84.063232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239000000, "open": 0.00512, "high": 0.00514, "low": 0.00512, "close": 0.00514, "volume": 847963.0, "quote_volume": 4353.523556, "trades": 50, "taker_buy_volume": 781770.6, "taker_buy_quote": 4014.583508}, {"ts": 1774239060000, "open": 0.00514, "high": 0.00515, "low": 0.00513, "close": 0.00514, "volume": 680255.4, "quote_volume": 3495.528707, "trades": 27, "taker_buy_volume": 475708.6, "taker_buy_quote": 2445.547991}, {"ts": 1774239120000, "open": 0.00514, "high": 0.00515, "low": 0.00513, "close": 0.00515, "volume": 754752.5, "quote_volume": 3878.695637, "trades": 40, "taker_buy_volume": 497074.4, "taker_buy_quote": 2555.296793}, {"ts": 1774239180000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 8852.0, "quote_volume": 45.49928, "trades": 2, "taker_buy_volume": 8852.0, "taker_buy_quote": 45.49928}, {"ts": 1774239240000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 455604.5, "quote_volume": 2342.928329, "trades": 19, "taker_buy_volume": 455604.5, "taker_buy_quote": 2342.928329}, {"ts": 1774239300000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 32725.7, "quote_volume": 168.210098, "trades": 2, "taker_buy_volume": 32725.7, "taker_buy_quote": 168.210098}, {"ts": 1774239360000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 30923.5, "quote_volume": 158.94679, "trades": 2, "taker_buy_volume": 30923.5, "taker_buy_quote": 158.94679}, {"ts": 1774239420000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239480000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239540000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 136806.9, "quote_volume": 703.114765, "trades": 5, "taker_buy_volume": 129536.8, "taker_buy_quote": 665.819152}, {"ts": 1774239600000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 219554.6, "quote_volume": 1128.633488, "trades": 10, "taker_buy_volume": 12284.4, "taker_buy_quote": 63.26466}, {"ts": 1774239660000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 289184.1, "quote_volume": 1489.298115, "trades": 18, "taker_buy_volume": 256474.3, "taker_buy_quote": 1320.842645}, {"ts": 1774239720000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 376021.7, "quote_volume": 1936.511755, "trades": 12, "taker_buy_volume": 69400.0, "taker_buy_quote": 357.41}, {"ts": 1774239780000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 344474.8, "quote_volume": 1772.73152, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239840000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 234588.4, "quote_volume": 1205.784376, "trades": 7, "taker_buy_volume": 106059.4, "taker_buy_quote": 545.145316}, {"ts": 1774239900000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 261901.0, "quote_volume": 1346.17114, "trades": 6, "taker_buy_volume": 32725.7, "taker_buy_quote": 168.210098}, {"ts": 1774239960000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 136002.8, "quote_volume": 698.994542, "trades": 4, "taker_buy_volume": 32741.6, "taker_buy_quote": 168.291824}, {"ts": 1774240020000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 185587.2, "quote_volume": 953.918208, "trades": 6, "taker_buy_volume": 128047.2, "taker_buy_quote": 658.162608}, {"ts": 1774240080000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 16370.8, "quote_volume": 84.145912, "trades": 1, "taker_buy_volume": 16370.8, "taker_buy_quote": 84.145912}, {"ts": 1774240140000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 32741.6, "quote_volume": 168.291824, "trades": 2, "taker_buy_volume": 32741.6, "taker_buy_quote": 168.291824}, {"ts": 1774240200000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 337790.7, "quote_volume": 1734.988628, "trades": 10, "taker_buy_volume": 49096.5, "taker_buy_quote": 252.35601}, {"ts": 1774240260000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 32773.4, "quote_volume": 168.127542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240320000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 112502.0, "quote_volume": 577.13526, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240380000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 178420.1, "quote_volume": 915.295113, "trades": 6, "taker_buy_volume": 178420.1, "taker_buy_quote": 915.295113}, {"ts": 1774240440000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 191209.1, "quote_volume": 982.322194, "trades": 10, "taker_buy_volume": 141951.1, "taker_buy_quote": 729.628654}, {"ts": 1774240500000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 290483.6, "quote_volume": 1493.085704, "trades": 10, "taker_buy_volume": 16370.8, "taker_buy_quote": 84.145912}, {"ts": 1774240560000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 114627.4, "quote_volume": 589.184836, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240620000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 81885.8, "quote_volume": 420.893012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240680000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 170066.7, "quote_volume": 875.843505, "trades": 12, "taker_buy_volume": 170066.7, "taker_buy_quote": 875.843505}, {"ts": 1774240740000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 170240.9, "quote_volume": 876.740635, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240800000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 306038.8, "quote_volume": 1576.09982, "trades": 8, "taker_buy_volume": 116054.2, "taker_buy_quote": 597.67913}, {"ts": 1774240860000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 49017.0, "quote_volume": 252.43755, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240920000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 513480.9, "quote_volume": 2643.929385, "trades": 19, "taker_buy_volume": 131169.0, "taker_buy_quote": 675.52035}, {"ts": 1774240980000, "open": 0.00515, "high": 0.00516, "low": 0.00514, "close": 0.00514, "volume": 413571.2, "quote_volume": 2129.150536, "trades": 16, "taker_buy_volume": 212175.2, "taker_buy_quote": 1092.743056}, {"ts": 1774241040000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 382395.2, "quote_volume": 1969.33528, "trades": 12, "taker_buy_volume": 154304.2, "taker_buy_quote": 794.66663}, {"ts": 1774241100000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 346546.0, "quote_volume": 1783.03817, "trades": 16, "taker_buy_volume": 102673.0, "taker_buy_quote": 528.76595}, {"ts": 1774241160000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 215728.6, "quote_volume": 1109.883233, "trades": 8, "taker_buy_volume": 103822.9, "taker_buy_quote": 534.687935}, {"ts": 1774241220000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 75644.5, "quote_volume": 388.914979, "trades": 5, "taker_buy_volume": 10224.9, "taker_buy_quote": 52.658235}, {"ts": 1774241280000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 376028.2, "quote_volume": 1935.99829, "trades": 10, "taker_buy_volume": 304979.3, "taker_buy_quote": 1570.643395}, {"ts": 1774241340000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 149450.3, "quote_volume": 768.174542, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241400000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 513266.7, "quote_volume": 2638.190838, "trades": 18, "taker_buy_volume": 81838.1, "taker_buy_quote": 420.647834}, {"ts": 1774241460000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 302724.0, "quote_volume": 1556.00136, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241520000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241580000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 69230.0, "quote_volume": 355.8635, "trades": 4, "taker_buy_volume": 2130.0, "taker_buy_quote": 10.9695}, {"ts": 1774241640000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 475216.4, "quote_volume": 2447.36446, "trades": 12, "taker_buy_volume": 245323.5, "taker_buy_quote": 1263.416025}, {"ts": 1774241700000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 49017.0, "quote_volume": 252.43755, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241760000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241820000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 65356.0, "quote_volume": 336.5834, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241880000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241940000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242000000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 156387.6, "quote_volume": 806.960016, "trades": 5, "taker_buy_volume": 156387.6, "taker_buy_quote": 806.960016}, {"ts": 1774242060000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 148716.3, "quote_volume": 767.376108, "trades": 3, "taker_buy_volume": 32662.1, "taker_buy_quote": 168.536436}, {"ts": 1774242120000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 373669.8, "quote_volume": 1928.136168, "trades": 15, "taker_buy_volume": 268128.6, "taker_buy_quote": 1383.543576}, {"ts": 1774242180000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 146892.0, "quote_volume": 757.96272, "trades": 6, "taker_buy_volume": 146892.0, "taker_buy_quote": 757.96272}, {"ts": 1774242240000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 644725.6, "quote_volume": 3322.772196, "trades": 22, "taker_buy_volume": 54557.2, "taker_buy_quote": 281.515152}, {"ts": 1774242300000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 244989.6, "quote_volume": 1261.69644, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242360000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 123080.2, "quote_volume": 633.86303, "trades": 5, "taker_buy_volume": 123080.2, "taker_buy_quote": 633.86303}, {"ts": 1774242420000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 526924.3, "quote_volume": 2715.113325, "trades": 17, "taker_buy_volume": 526924.3, "taker_buy_quote": 2715.113325}, {"ts": 1774242480000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 296709.0, "quote_volume": 1528.377812, "trades": 6, "taker_buy_volume": 34584.1, "taker_buy_quote": 178.434577}, {"ts": 1774242540000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 16339.0, "quote_volume": 84.14585, "trades": 1, "taker_buy_volume": 16339.0, "taker_buy_quote": 84.14585}, {"ts": 1774242600000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 16339.0, "quote_volume": 84.14585, "trades": 1, "taker_buy_volume": 16339.0, "taker_buy_quote": 84.14585}, {"ts": 1774242660000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 309877.2, "quote_volume": 1595.86758, "trades": 15, "taker_buy_volume": 280747.2, "taker_buy_quote": 1445.84808}, {"ts": 1774242720000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 263310.5, "quote_volume": 1356.049075, "trades": 12, "taker_buy_volume": 45436.7, "taker_buy_quote": 233.999005}, {"ts": 1774242780000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 319375.4, "quote_volume": 1644.78331, "trades": 8, "taker_buy_volume": 154304.2, "taker_buy_quote": 794.66663}, {"ts": 1774242840000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 228607.5, "quote_volume": 1177.328625, "trades": 9, "taker_buy_volume": 179606.4, "taker_buy_quote": 924.97296}, {"ts": 1774242900000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 34334.0, "quote_volume": 176.83666, "trades": 3, "taker_buy_volume": 34334.0, "taker_buy_quote": 176.83666}, {"ts": 1774242960000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243020000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243080000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 157148.1, "quote_volume": 809.312715, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243140000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 115693.9, "quote_volume": 594.993585, "trades": 5, "taker_buy_volume": 32693.9, "taker_buy_quote": 168.373585}, {"ts": 1774243200000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 307099.5, "quote_volume": 1578.49143, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243260000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 27607.9, "quote_volume": 141.892235, "trades": 3, "taker_buy_volume": 26370.8, "taker_buy_quote": 135.545912}, {"ts": 1774243320000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 235754.7, "quote_volume": 1209.421611, "trades": 8, "taker_buy_volume": 22918.4, "taker_buy_quote": 117.571392}, {"ts": 1774243380000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 108567.2, "quote_volume": 556.858356, "trades": 6, "taker_buy_volume": 99429.2, "taker_buy_quote": 510.071796}, {"ts": 1774243440000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 32837.2, "quote_volume": 168.126464, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243500000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 68582.8, "quote_volume": 351.143936, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243560000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 32789.5, "quote_volume": 167.88224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243620000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243680000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243740000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 81949.9, "quote_volume": 419.583488, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243800000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 257108.7, "quote_volume": 1316.396544, "trades": 10, "taker_buy_volume": 1294.5, "taker_buy_quote": 6.62784}, {"ts": 1774243860000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243920000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 1688.5, "quote_volume": 8.628235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243980000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 393290.3, "quote_volume": 2008.71918, "trades": 21, "taker_buy_volume": 4214.4, "taker_buy_quote": 21.535584}, {"ts": 1774244040000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244100000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 66113.0, "quote_volume": 337.1763, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244160000, "open": 0.0051, "high": 0.00512, "low": 0.0051, "close": 0.00511, "volume": 330220.2, "quote_volume": 1687.302127, "trades": 8, "taker_buy_volume": 303485.0, "taker_buy_quote": 1550.849923}, {"ts": 1774244220000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 72347.4, "quote_volume": 369.707332, "trades": 5, "taker_buy_volume": 1211.8, "taker_buy_quote": 6.204416}, {"ts": 1774244280000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 98559.6, "quote_volume": 504.625152, "trades": 5, "taker_buy_volume": 98559.6, "taker_buy_quote": 504.625152}, {"ts": 1774244340000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 154304.2, "quote_volume": 788.494462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244400000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 115171.3, "quote_volume": 588.525343, "trades": 5, "taker_buy_volume": 115171.3, "taker_buy_quote": 588.525343}, {"ts": 1774244460000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 1016447.4, "quote_volume": 5197.749032, "trades": 22, "taker_buy_volume": 1016447.4, "taker_buy_quote": 5197.749032}, {"ts": 1774244520000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 262224.4, "quote_volume": 1342.588928, "trades": 9, "taker_buy_volume": 218460.9, "taker_buy_quote": 1118.519808}, {"ts": 1774244580000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244640000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244700000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244760000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244820000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244880000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244940000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245000000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245060000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 642678.3, "quote_volume": 3290.512896, "trades": 25, "taker_buy_volume": 329359.1, "taker_buy_quote": 1686.318592}, {"ts": 1774245120000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 210875.5, "quote_volume": 1079.68256, "trades": 10, "taker_buy_volume": 194055.2, "taker_buy_quote": 993.562624}, {"ts": 1774245180000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 198432.7, "quote_volume": 1015.975424, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245240000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 18968.6, "quote_volume": 97.119232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245300000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 114835.1, "quote_volume": 587.955712, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245360000, "open": 0.00513, "high": 0.00516, "low": 0.00513, "close": 0.00516, "volume": 2512631.9, "quote_volume": 12949.242253, "trades": 88, "taker_buy_volume": 1781175.8, "taker_buy_quote": 9175.074053}, {"ts": 1774245420000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245480000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 405460.5, "quote_volume": 2092.17618, "trades": 9, "taker_buy_volume": 16370.9, "taker_buy_quote": 84.473844}, {"ts": 1774245540000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 529012.4, "quote_volume": 2730.76743, "trades": 13, "taker_buy_volume": 352988.9, "taker_buy_quote": 1822.48617}, {"ts": 1774245600000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 151994.6, "quote_volume": 787.225657, "trades": 9, "taker_buy_volume": 41714.5, "taker_buy_quote": 216.08111}, {"ts": 1774245660000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245720000, "open": 0.00517, "high": 0.00519, "low": 0.00517, "close": 0.00519, "volume": 239276.7, "quote_volume": 1237.379259, "trades": 10, "taker_buy_volume": 103209.0, "taker_buy_quote": 533.90925}, {"ts": 1774245780000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 280492.6, "quote_volume": 1452.829818, "trades": 8, "taker_buy_volume": 268307.6, "taker_buy_quote": 1389.833368}, {"ts": 1774245840000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 213871.6, "quote_volume": 1108.526217, "trades": 8, "taker_buy_volume": 67132.9, "taker_buy_quote": 348.419751}, {"ts": 1774245900000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 449402.6, "quote_volume": 2327.882304, "trades": 11, "taker_buy_volume": 251156.5, "taker_buy_quote": 1300.99067}, {"ts": 1774245960000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 449493.6, "quote_volume": 2328.376848, "trades": 14, "taker_buy_volume": 449493.6, "taker_buy_quote": 2328.376848}, {"ts": 1774246020000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 17592.7, "quote_volume": 91.130186, "trades": 2, "taker_buy_volume": 17592.7, "taker_buy_quote": 91.130186}, {"ts": 1774246080000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 629756.6, "quote_volume": 3255.841622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246140000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 258634.8, "quote_volume": 1337.141916, "trades": 8, "taker_buy_volume": 195120.0, "taker_buy_quote": 1008.7704}, {"ts": 1774246200000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 89177.8, "quote_volume": 461.941004, "trades": 4, "taker_buy_volume": 72917.8, "taker_buy_quote": 377.714204}, {"ts": 1774246260000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 230326.2, "quote_volume": 1192.938274, "trades": 9, "taker_buy_volume": 14220.6, "taker_buy_quote": 73.662708}, {"ts": 1774246320000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 321348.0, "quote_volume": 1663.603881, "trades": 13, "taker_buy_volume": 223472.1, "taker_buy_quote": 1157.585478}, {"ts": 1774246380000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 92075.2, "quote_volume": 476.028784, "trades": 8, "taker_buy_volume": 92075.2, "taker_buy_quote": 476.028784}, {"ts": 1774246440000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246500000, "open": 0.00516, "high": 0.00519, "low": 0.00516, "close": 0.00519, "volume": 1600518.4, "quote_volume": 8277.829542, "trades": 37, "taker_buy_volume": 1060482.4, "taker_buy_quote": 5491.043062}, {"ts": 1774246560000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 952644.0, "quote_volume": 4937.53608, "trades": 23, "taker_buy_volume": 694423.5, "taker_buy_quote": 3599.95389}, {"ts": 1774246620000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 106417.8, "quote_volume": 551.148076, "trades": 4, "taker_buy_volume": 96805.0, "taker_buy_quote": 501.4499}, {"ts": 1774246680000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 517641.0, "quote_volume": 2682.55148, "trades": 16, "taker_buy_volume": 517641.0, "taker_buy_quote": 2682.55148}, {"ts": 1774246740000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 172037.1, "quote_volume": 891.152178, "trades": 6, "taker_buy_volume": 172037.1, "taker_buy_quote": 891.152178}, {"ts": 1774246800000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 636852.9, "quote_volume": 3296.413013, "trades": 9, "taker_buy_volume": 540141.2, "taker_buy_quote": 2796.413524}, {"ts": 1774246860000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246920000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246980000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 1300.0, "quote_volume": 6.721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247040000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 525115.4, "quote_volume": 2714.846618, "trades": 10, "taker_buy_volume": 139695.2, "taker_buy_quote": 722.224184}, {"ts": 1774247100000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 321557.0, "quote_volume": 1662.44969, "trades": 6, "taker_buy_volume": 26025.1, "taker_buy_quote": 134.549767}, {"ts": 1774247160000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 394504.6, "quote_volume": 2035.150823, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247220000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 518376.1, "quote_volume": 2680.004437, "trades": 11, "taker_buy_volume": 514992.4, "taker_buy_quote": 2662.510708}, {"ts": 1774247280000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 250207.2, "quote_volume": 1293.571224, "trades": 6, "taker_buy_volume": 17840.2, "taker_buy_quote": 92.233834}, {"ts": 1774247340000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 383225.6, "quote_volume": 1981.276352, "trades": 11, "taker_buy_volume": 253019.2, "taker_buy_quote": 1308.109264}, {"ts": 1774247400000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 162742.2, "quote_volume": 841.377174, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247460000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 298364.9, "quote_volume": 1542.546533, "trades": 10, "taker_buy_volume": 260114.9, "taker_buy_quote": 1344.794033}, {"ts": 1774247520000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 164548.2, "quote_volume": 850.714194, "trades": 8, "taker_buy_volume": 83169.2, "taker_buy_quote": 429.984764}, {"ts": 1774247580000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 38250.0, "quote_volume": 197.7525, "trades": 1, "taker_buy_volume": 38250.0, "taker_buy_quote": 197.7525}, {"ts": 1774247640000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 211569.6, "quote_volume": 1093.814832, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247700000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 173929.5, "quote_volume": 899.215515, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247760000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 782562.0, "quote_volume": 4041.544143, "trades": 16, "taker_buy_volume": 352422.3, "taker_buy_quote": 1822.023291}, {"ts": 1774247820000, "open": 0.00515, "high": 0.00515, "low": 0.00513, "close": 0.00513, "volume": 342391.3, "quote_volume": 1761.436733, "trades": 15, "taker_buy_volume": 1948.0, "taker_buy_quote": 9.99324}, {"ts": 1774247880000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 924858.9, "quote_volume": 4738.499727, "trades": 18, "taker_buy_volume": 544419.4, "taker_buy_quote": 2790.649487}, {"ts": 1774247940000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 217857.6, "quote_volume": 1115.430912, "trades": 6, "taker_buy_volume": 76770.4, "taker_buy_quote": 393.064448}, {"ts": 1774248000000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248060000, "open": 0.00511, "high": 0.00511, "low": 0.00509, "close": 0.00509, "volume": 528301.4, "quote_volume": 2692.40926, "trades": 18, "taker_buy_volume": 36251.8, "taker_buy_quote": 184.88418}, {"ts": 1774248120000, "open": 0.0051, "high": 0.00511, "low": 0.00509, "close": 0.0051, "volume": 1368858.0, "quote_volume": 6982.524789, "trades": 44, "taker_buy_volume": 1082518.3, "taker_buy_quote": 5524.158977}, {"ts": 1774248180000, "open": 0.00508, "high": 0.0051, "low": 0.00508, "close": 0.0051, "volume": 2041072.4, "quote_volume": 10403.225084, "trades": 115, "taker_buy_volume": 1805053.2, "taker_buy_quote": 9204.247548}, {"ts": 1774248240000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 402993.3, "quote_volume": 2055.26583, "trades": 11, "taker_buy_volume": 203000.0, "taker_buy_quote": 1035.3}, {"ts": 1774248300000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 282948.1, "quote_volume": 1443.03531, "trades": 15, "taker_buy_volume": 104155.4, "taker_buy_quote": 531.19254}, {"ts": 1774248360000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 191874.5, "quote_volume": 978.55995, "trades": 7, "taker_buy_volume": 31709.5, "taker_buy_quote": 161.71845}, {"ts": 1774248420000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 317273.4, "quote_volume": 1618.09434, "trades": 13, "taker_buy_volume": 147030.3, "taker_buy_quote": 749.85453}, {"ts": 1774248480000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 52917.5, "quote_volume": 269.844404, "trades": 4, "taker_buy_volume": 49432.9, "taker_buy_quote": 252.10779}, {"ts": 1774248540000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 161719.0, "quote_volume": 824.7669, "trades": 6, "taker_buy_volume": 159719.4, "taker_buy_quote": 814.56894}, {"ts": 1774248600000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 418291.9, "quote_volume": 2133.28869, "trades": 56, "taker_buy_volume": 191856.8, "taker_buy_quote": 978.46968}, {"ts": 1774248660000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 102631.6, "quote_volume": 524.270819, "trades": 3, "taker_buy_volume": 84965.9, "taker_buy_quote": 434.175749}, {"ts": 1774248720000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 115556.4, "quote_volume": 590.729155, "trades": 7, "taker_buy_volume": 115556.4, "taker_buy_quote": 590.729155}, {"ts": 1774248780000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 946515.9, "quote_volume": 4846.127282, "trades": 26, "taker_buy_volume": 750869.1, "taker_buy_quote": 3844.449792}, {"ts": 1774248840000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 139003.2, "quote_volume": 710.306352, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248900000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 65867.2, "quote_volume": 336.581392, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248960000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 1227.3, "quote_volume": 6.271503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249020000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 82253.5, "quote_volume": 420.315385, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249080000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 172498.3, "quote_volume": 881.466313, "trades": 5, "taker_buy_volume": 29730.9, "taker_buy_quote": 151.924899}, {"ts": 1774249140000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 162251.9, "quote_volume": 829.107209, "trades": 5, "taker_buy_volume": 145785.1, "taker_buy_quote": 744.961861}, {"ts": 1774249200000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 4142927.5, "quote_volume": 21219.76488, "trades": 109, "taker_buy_volume": 3859214.7, "taker_buy_quote": 19767.155344}, {"ts": 1774249260000, "open": 0.00512, "high": 0.00512, "low": 0.0051, "close": 0.00511, "volume": 1504308.5, "quote_volume": 7695.655881, "trades": 33, "taker_buy_volume": 1107952.6, "taker_buy_quote": 5671.727532}, {"ts": 1774249320000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 603192.8, "quote_volume": 3078.78514, "trades": 11, "taker_buy_volume": 250186.0, "taker_buy_quote": 1278.45046}, {"ts": 1774249380000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 318375.2, "quote_volume": 1626.897272, "trades": 8, "taker_buy_volume": 49321.0, "taker_buy_quote": 252.03031}, {"ts": 1774249440000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 383388.0, "quote_volume": 1959.11268, "trades": 11, "taker_buy_volume": 298024.0, "taker_buy_quote": 1522.90264}, {"ts": 1774249500000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 412340.4, "quote_volume": 2106.079052, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249560000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 379242.8, "quote_volume": 1934.13828, "trades": 16, "taker_buy_volume": 50041.1, "taker_buy_quote": 255.20961}, {"ts": 1774249620000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 1031326.7, "quote_volume": 5262.469754, "trades": 17, "taker_buy_volume": 424795.3, "taker_buy_quote": 2169.159614}, {"ts": 1774249680000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 206551.6, "quote_volume": 1055.478676, "trades": 10, "taker_buy_volume": 17646.9, "taker_buy_quote": 90.175659}, {"ts": 1774249740000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 586756.9, "quote_volume": 2992.471967, "trades": 12, "taker_buy_volume": 13927.7, "taker_buy_quote": 71.043047}, {"ts": 1774249800000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 175162.0, "quote_volume": 893.3262, "trades": 5, "taker_buy_volume": 175162.0, "taker_buy_quote": 893.3262}, {"ts": 1774249860000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 687613.2, "quote_volume": 3500.116017, "trades": 11, "taker_buy_volume": 171466.2, "taker_buy_quote": 872.762958}, {"ts": 1774249920000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 117581.9, "quote_volume": 598.491871, "trades": 2, "taker_buy_volume": 116054.2, "taker_buy_quote": 590.715878}, {"ts": 1774249980000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 380685.0, "quote_volume": 1937.68665, "trades": 10, "taker_buy_volume": 16885.1, "taker_buy_quote": 85.945159}, {"ts": 1774250040000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 461032.8, "quote_volume": 2346.55136, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250100000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 171005.2, "quote_volume": 869.866958, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250160000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 1026.0, "quote_volume": 5.21208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250220000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 298388.9, "quote_volume": 1517.973246, "trades": 10, "taker_buy_volume": 184035.1, "taker_buy_quote": 936.738659}, {"ts": 1774250280000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 201729.3, "quote_volume": 1026.050563, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250340000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 232108.1, "quote_volume": 1181.430229, "trades": 6, "taker_buy_volume": 184035.1, "taker_buy_quote": 936.738659}, {"ts": 1774250400000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 150493.8, "quote_volume": 766.013442, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250460000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250520000, "open": 0.00508, "high": 0.00508, "low": 0.00506, "close": 0.00507, "volume": 452963.1, "quote_volume": 2297.985903, "trades": 24, "taker_buy_volume": 260726.3, "taker_buy_quote": 1322.258127}, {"ts": 1774250580000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 177560.2, "quote_volume": 901.492469, "trades": 7, "taker_buy_volume": 126225.5, "taker_buy_quote": 641.22554}, {"ts": 1774250640000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 197032.5, "quote_volume": 1002.947152, "trades": 6, "taker_buy_volume": 160557.9, "taker_buy_quote": 817.291438}, {"ts": 1774250700000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 167105.2, "quote_volume": 850.754577, "trades": 6, "taker_buy_volume": 18910.9, "taker_buy_quote": 96.44559}, {"ts": 1774250760000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 45914.0, "quote_volume": 233.996084, "trades": 3, "taker_buy_volume": 29382.4, "taker_buy_quote": 149.85024}, {"ts": 1774250820000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 275936.3, "quote_volume": 1407.27513, "trades": 14, "taker_buy_volume": 134446.1, "taker_buy_quote": 685.67511}, {"ts": 1774250880000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 54126.1, "quote_volume": 276.584371, "trades": 6, "taker_buy_volume": 54126.1, "taker_buy_quote": 276.584371}, {"ts": 1774250940000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 143885.2, "quote_volume": 735.65632, "trades": 10, "taker_buy_volume": 77555.1, "taker_buy_quote": 396.709509}, {"ts": 1774251000000, "open": 0.00512, "high": 0.00512, "low": 0.0051, "close": 0.0051, "volume": 44290.1, "quote_volume": 226.193609, "trades": 9, "taker_buy_volume": 4177.7, "taker_buy_quote": 21.389824}, {"ts": 1774251060000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 251936.5, "quote_volume": 1287.395515, "trades": 5, "taker_buy_volume": 251936.5, "taker_buy_quote": 1287.395515}, {"ts": 1774251120000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 359302.1, "quote_volume": 1839.626752, "trades": 10, "taker_buy_volume": 359302.1, "taker_buy_quote": 1839.626752}, {"ts": 1774251180000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 15157.6, "quote_volume": 77.877778, "trades": 5, "taker_buy_volume": 15157.6, "taker_buy_quote": 77.877778}, {"ts": 1774251240000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 8845.4, "quote_volume": 45.53528, "trades": 4, "taker_buy_volume": 6992.4, "taker_buy_quote": 36.01086}, {"ts": 1774251300000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 109248.7, "quote_volume": 562.630805, "trades": 5, "taker_buy_volume": 109248.7, "taker_buy_quote": 562.630805}, {"ts": 1774251360000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 10000.0, "quote_volume": 51.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251420000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 37205.5, "quote_volume": 191.608325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251480000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 81366.8, "quote_volume": 419.852688, "trades": 5, "taker_buy_volume": 81366.8, "taker_buy_quote": 419.852688}, {"ts": 1774251540000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 189395.0, "quote_volume": 977.2782, "trades": 6, "taker_buy_volume": 56849.0, "taker_buy_quote": 293.34084}, {"ts": 1774251600000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 57832.5, "quote_volume": 298.4157, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251660000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 223331.3, "quote_volume": 1152.389508, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251720000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 140422.6, "quote_volume": 723.55889, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251780000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 224310.4, "quote_volume": 1155.19856, "trades": 9, "taker_buy_volume": 214185.4, "taker_buy_quote": 1103.05481}, {"ts": 1774251840000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251900000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 204182.8, "quote_volume": 1051.596048, "trades": 7, "taker_buy_volume": 187843.8, "taker_buy_quote": 967.450198}, {"ts": 1774251960000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 18260.5, "quote_volume": 94.22418, "trades": 2, "taker_buy_volume": 18260.5, "taker_buy_quote": 94.22418}, {"ts": 1774252020000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 16323.1, "quote_volume": 84.227196, "trades": 1, "taker_buy_volume": 16323.1, "taker_buy_quote": 84.227196}, {"ts": 1774252080000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 147824.0, "quote_volume": 762.77184, "trades": 8, "taker_buy_volume": 147824.0, "taker_buy_quote": 762.77184}, {"ts": 1774252140000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 187306.8, "quote_volume": 966.541922, "trades": 5, "taker_buy_volume": 72723.9, "taker_buy_quote": 375.294158}, {"ts": 1774252200000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 367445.7, "quote_volume": 1892.345355, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252260000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 71756.6, "quote_volume": 368.828924, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252320000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 87591.7, "quote_volume": 449.839607, "trades": 4, "taker_buy_volume": 49418.6, "taker_buy_quote": 254.011604}, {"ts": 1774252380000, "open": 0.00513, "high": 0.00514, "low": 0.00512, "close": 0.00514, "volume": 182166.3, "quote_volume": 934.805542, "trades": 9, "taker_buy_volume": 55341.2, "taker_buy_quote": 284.290219}, {"ts": 1774252440000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 336845.7, "quote_volume": 1731.386898, "trades": 6, "taker_buy_volume": 336845.7, "taker_buy_quote": 1731.386898}, {"ts": 1774252500000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 299352.7, "quote_volume": 1538.672878, "trades": 10, "taker_buy_volume": 54604.9, "taker_buy_quote": 280.669186}, {"ts": 1774252560000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 261118.6, "quote_volume": 1342.149604, "trades": 11, "taker_buy_volume": 222868.6, "taker_buy_quote": 1145.544604}, {"ts": 1774252620000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 319439.0, "quote_volume": 1641.91646, "trades": 7, "taker_buy_volume": 203384.8, "taker_buy_quote": 1045.397872}, {"ts": 1774252680000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 8780.5, "quote_volume": 45.13177, "trades": 1, "taker_buy_volume": 8780.5, "taker_buy_quote": 45.13177}, {"ts": 1774252740000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 8780.5, "quote_volume": 45.13177, "trades": 1, "taker_buy_volume": 8780.5, "taker_buy_quote": 45.13177}, {"ts": 1774252800000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 1545.9, "quote_volume": 7.930467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252860000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 214685.3, "quote_volume": 1101.317894, "trades": 8, "taker_buy_volume": 38986.7, "taker_buy_quote": 200.001771}, {"ts": 1774252920000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 151791.9, "quote_volume": 779.204741, "trades": 7, "taker_buy_volume": 141677.9, "taker_buy_quote": 727.218781}, {"ts": 1774252980000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 17920.5, "quote_volume": 91.932165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253040000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 418781.3, "quote_volume": 2148.348069, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253100000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253160000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 515952.2, "quote_volume": 2646.834786, "trades": 17, "taker_buy_volume": 407008.1, "taker_buy_quote": 2087.951553}, {"ts": 1774253220000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 32805.2, "quote_volume": 168.290676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253280000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 324923.3, "quote_volume": 1666.834018, "trades": 22, "taker_buy_volume": 97667.2, "taker_buy_quote": 501.032736}, {"ts": 1774253340000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 384743.2, "quote_volume": 1974.506324, "trades": 12, "taker_buy_volume": 363283.6, "taker_buy_quote": 1864.368006}, {"ts": 1774253400000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 490779.3, "quote_volume": 2522.605602, "trades": 12, "taker_buy_volume": 319614.2, "taker_buy_quote": 1642.816988}, {"ts": 1774253460000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 533557.6, "quote_volume": 2744.19014, "trades": 15, "taker_buy_volume": 287947.9, "taker_buy_quote": 1481.756282}, {"ts": 1774253520000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 114484.3, "quote_volume": 589.594145, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253580000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 18438.3, "quote_volume": 94.978079, "trades": 3, "taker_buy_volume": 2083.4, "taker_buy_quote": 10.750344}, {"ts": 1774253640000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 531543.2, "quote_volume": 2742.762912, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253700000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 208399.9, "quote_volume": 1075.343484, "trades": 7, "taker_buy_volume": 143139.3, "taker_buy_quote": 738.598788}, {"ts": 1774253760000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253820000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 141312.4, "quote_volume": 727.75886, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253880000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 815737.0, "quote_volume": 4192.59818, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253940000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 65419.6, "quote_volume": 335.602548, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254000000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 299245.7, "quote_volume": 1538.122898, "trades": 6, "taker_buy_volume": 117579.9, "taker_buy_quote": 604.360686}, {"ts": 1774254060000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 231022.1, "quote_volume": 1187.453594, "trades": 8, "taker_buy_volume": 76717.9, "taker_buy_quote": 394.330006}, {"ts": 1774254120000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 316434.9, "quote_volume": 1626.485471, "trades": 12, "taker_buy_volume": 302832.5, "taker_buy_quote": 1556.569135}, {"ts": 1774254180000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 185243.7, "quote_volume": 954.005055, "trades": 9, "taker_buy_volume": 22828.4, "taker_buy_quote": 117.56626}, {"ts": 1774254240000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 236560.8, "quote_volume": 1215.396977, "trades": 11, "taker_buy_volume": 3861.0, "taker_buy_quote": 19.84554}, {"ts": 1774254300000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 122091.8, "quote_volume": 626.330934, "trades": 5, "taker_buy_volume": 83841.8, "taker_buy_quote": 430.108434}, {"ts": 1774254360000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254420000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 467906.5, "quote_volume": 2400.360345, "trades": 8, "taker_buy_volume": 467906.5, "taker_buy_quote": 2400.360345}, {"ts": 1774254480000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 299064.9, "quote_volume": 1534.202937, "trades": 9, "taker_buy_volume": 16402.6, "taker_buy_quote": 84.145338}, {"ts": 1774254540000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 187109.4, "quote_volume": 959.871222, "trades": 4, "taker_buy_volume": 187109.4, "taker_buy_quote": 959.871222}, {"ts": 1774254600000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 329009.4, "quote_volume": 1689.426127, "trades": 10, "taker_buy_volume": 312606.8, "taker_buy_quote": 1605.280789}, {"ts": 1774254660000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 123398.7, "quote_volume": 634.68397, "trades": 7, "taker_buy_volume": 41465.2, "taker_buy_quote": 213.54578}, {"ts": 1774254720000, "open": 0.00515, "high": 0.00518, "low": 0.00515, "close": 0.00518, "volume": 1109560.5, "quote_volume": 5728.749852, "trades": 36, "taker_buy_volume": 881765.1, "taker_buy_quote": 4555.206076}, {"ts": 1774254780000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 537169.7, "quote_volume": 2782.290871, "trades": 6, "taker_buy_volume": 30499.3, "taker_buy_quote": 157.986374}, {"ts": 1774254840000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 2321.0, "quote_volume": 11.99957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254900000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254960000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 432644.4, "quote_volume": 2237.186738, "trades": 13, "taker_buy_volume": 328056.5, "taker_buy_quote": 1696.45653}, {"ts": 1774255020000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 32583.4, "quote_volume": 168.782012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255080000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 130301.7, "quote_volume": 674.962806, "trades": 4, "taker_buy_volume": 130301.7, "taker_buy_quote": 674.962806}, {"ts": 1774255140000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 65008.4, "quote_volume": 336.743512, "trades": 5, "taker_buy_volume": 65008.4, "taker_buy_quote": 336.743512}, {"ts": 1774255200000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 97671.0, "quote_volume": 505.93578, "trades": 5, "taker_buy_volume": 97671.0, "taker_buy_quote": 505.93578}, {"ts": 1774255260000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 162520.8, "quote_volume": 841.857744, "trades": 6, "taker_buy_volume": 162520.8, "taker_buy_quote": 841.857744}, {"ts": 1774255320000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 436189.5, "quote_volume": 2259.46161, "trades": 7, "taker_buy_volume": 16244.2, "taker_buy_quote": 84.144956}, {"ts": 1774255380000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 250210.6, "quote_volume": 1295.784968, "trades": 7, "taker_buy_volume": 187128.2, "taker_buy_quote": 969.324076}, {"ts": 1774255440000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 169237.4, "quote_volume": 874.957358, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255500000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 138782.1, "quote_volume": 717.503457, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255560000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 155676.8, "quote_volume": 804.849056, "trades": 6, "taker_buy_volume": 41730.3, "taker_buy_quote": 215.745651}, {"ts": 1774255620000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 128849.7, "quote_volume": 666.152949, "trades": 4, "taker_buy_volume": 128849.7, "taker_buy_quote": 666.152949}, {"ts": 1774255680000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 299749.2, "quote_volume": 1549.703364, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255740000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 310353.3, "quote_volume": 1604.347195, "trades": 9, "taker_buy_volume": 192554.2, "taker_buy_quote": 995.505214}, {"ts": 1774255800000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 225571.0, "quote_volume": 1162.66814, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255860000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 220831.9, "quote_volume": 1137.272508, "trades": 8, "taker_buy_volume": 154304.2, "taker_buy_quote": 794.66663}, {"ts": 1774255920000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 98133.6, "quote_volume": 504.406704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255980000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 81679.7, "quote_volume": 419.833658, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256040000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 163096.3, "quote_volume": 838.314982, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256100000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 72545.6, "quote_volume": 372.158928, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256160000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 177979.4, "quote_volume": 913.034322, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256220000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 32805.2, "quote_volume": 168.290676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256280000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 154304.2, "quote_volume": 793.123588, "trades": 2, "taker_buy_volume": 154304.2, "taker_buy_quote": 793.123588}, {"ts": 1774256340000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 65356.4, "quote_volume": 335.931896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256400000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 165994.7, "quote_volume": 853.188782, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256460000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 22820.0, "quote_volume": 117.0666, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256520000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256580000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 181632.8, "quote_volume": 931.776264, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256640000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 315897.8, "quote_volume": 1620.555714, "trades": 12, "taker_buy_volume": 299495.2, "taker_buy_quote": 1536.410376}, {"ts": 1774256700000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 255111.8, "quote_volume": 1308.723534, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256760000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 398377.8, "quote_volume": 2039.858362, "trades": 11, "taker_buy_volume": 286761.0, "taker_buy_quote": 1468.380346}, {"ts": 1774256820000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 34766.6, "quote_volume": 178.004992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256880000, "open": 0.00512, "high": 0.00514, "low": 0.00512, "close": 0.00514, "volume": 202604.8, "quote_volume": 1039.415893, "trades": 6, "taker_buy_volume": 201431.7, "taker_buy_quote": 1033.409621}, {"ts": 1774256940000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 150389.7, "quote_volume": 771.499161, "trades": 2, "taker_buy_volume": 9162.0, "taker_buy_quote": 47.00106}, {"ts": 1774257000000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 499489.4, "quote_volume": 2562.413692, "trades": 9, "taker_buy_volume": 148449.2, "taker_buy_quote": 761.577466}, {"ts": 1774257060000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 321981.5, "quote_volume": 1651.953274, "trades": 6, "taker_buy_volume": 283731.5, "taker_buy_quote": 1455.730774}, {"ts": 1774257120000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 323100.4, "quote_volume": 1657.505052, "trades": 11, "taker_buy_volume": 130546.2, "taker_buy_quote": 669.702006}, {"ts": 1774257180000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 194565.2, "quote_volume": 998.119476, "trades": 7, "taker_buy_volume": 49207.8, "taker_buy_quote": 252.436014}, {"ts": 1774257240000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 376805.1, "quote_volume": 1933.010163, "trades": 14, "taker_buy_volume": 137901.6, "taker_buy_quote": 707.435208}, {"ts": 1774257300000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 429672.0, "quote_volume": 2204.21736, "trades": 11, "taker_buy_volume": 313617.8, "taker_buy_quote": 1608.859314}, {"ts": 1774257360000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 45758.4, "quote_volume": 234.815676, "trades": 5, "taker_buy_volume": 45758.4, "taker_buy_quote": 234.815676}, {"ts": 1774257420000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 311347.3, "quote_volume": 1600.325122, "trades": 8, "taker_buy_volume": 114706.9, "taker_buy_quote": 589.593466}, {"ts": 1774257480000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 634536.3, "quote_volume": 3261.516582, "trades": 12, "taker_buy_volume": 241477.9, "taker_buy_quote": 1241.196406}, {"ts": 1774257540000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 81854.0, "quote_volume": 420.72956, "trades": 6, "taker_buy_volume": 24167.9, "taker_buy_quote": 124.223006}, {"ts": 1774257600000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257660000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 247373.8, "quote_volume": 1271.501332, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257720000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 8296.6, "quote_volume": 42.72749, "trades": 3, "taker_buy_volume": 8296.6, "taker_buy_quote": 42.72749}, {"ts": 1774257780000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 430304.3, "quote_volume": 2218.015303, "trades": 10, "taker_buy_volume": 413933.5, "taker_buy_quote": 2133.705683}, {"ts": 1774257840000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 769517.7, "quote_volume": 3977.301389, "trades": 14, "taker_buy_volume": 368755.0, "taker_buy_quote": 1906.46335}, {"ts": 1774257900000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 16323.3, "quote_volume": 84.391461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257960000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 349114.4, "quote_volume": 1804.921448, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258020000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258080000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 120268.4, "quote_volume": 622.990312, "trades": 4, "taker_buy_volume": 120268.4, "taker_buy_quote": 622.990312}, {"ts": 1774258140000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 357365.5, "quote_volume": 1851.15329, "trades": 8, "taker_buy_volume": 244548.9, "taker_buy_quote": 1266.763302}, {"ts": 1774258200000, "open": 0.00517, "high": 0.00519, "low": 0.00517, "close": 0.00519, "volume": 661071.2, "quote_volume": 3423.840901, "trades": 21, "taker_buy_volume": 640719.5, "taker_buy_quote": 3318.622612}, {"ts": 1774258260000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 232235.8, "quote_volume": 1205.303802, "trades": 7, "taker_buy_volume": 131919.3, "taker_buy_quote": 684.661167}, {"ts": 1774258320000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 188301.0, "quote_volume": 977.28219, "trades": 7, "taker_buy_volume": 188301.0, "taker_buy_quote": 977.28219}, {"ts": 1774258380000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 125023.5, "quote_volume": 647.532037, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258440000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 480226.6, "quote_volume": 2482.751273, "trades": 14, "taker_buy_volume": 474713.5, "taker_buy_quote": 2454.268795}, {"ts": 1774258500000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 277493.5, "quote_volume": 1434.492153, "trades": 9, "taker_buy_volume": 42345.5, "taker_buy_quote": 218.828771}, {"ts": 1774258560000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 16291.5, "quote_volume": 84.06414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258620000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 38759.6, "quote_volume": 200.387132, "trades": 2, "taker_buy_volume": 38759.6, "taker_buy_quote": 200.387132}, {"ts": 1774258680000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 23640.8, "quote_volume": 122.149443, "trades": 2, "taker_buy_volume": 16291.5, "taker_buy_quote": 84.227055}, {"ts": 1774258740000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 146852.5, "quote_volume": 758.990546, "trades": 5, "taker_buy_volume": 84914.6, "taker_buy_quote": 439.008482}, {"ts": 1774258800000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 146545.4, "quote_volume": 757.639718, "trades": 5, "taker_buy_volume": 146545.4, "taker_buy_quote": 757.639718}, {"ts": 1774258860000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 162727.0, "quote_volume": 839.67132, "trades": 5, "taker_buy_volume": 162727.0, "taker_buy_quote": 839.67132}, {"ts": 1774258920000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 267231.0, "quote_volume": 1377.926416, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258980000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 232725.8, "quote_volume": 1198.53787, "trades": 9, "taker_buy_volume": 16354.9, "taker_buy_quote": 84.227735}, {"ts": 1774259040000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 431940.2, "quote_volume": 2224.49203, "trades": 8, "taker_buy_volume": 319343.6, "taker_buy_quote": 1644.61954}, {"ts": 1774259100000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 356468.7, "quote_volume": 1835.960723, "trades": 10, "taker_buy_volume": 232124.1, "taker_buy_quote": 1195.586033}, {"ts": 1774259160000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 3429.1, "quote_volume": 17.707059, "trades": 2, "taker_buy_volume": 3429.1, "taker_buy_quote": 17.707059}, {"ts": 1774259220000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 314870.8, "quote_volume": 1627.882036, "trades": 10, "taker_buy_volume": 314870.8, "taker_buy_quote": 1627.882036}, {"ts": 1774259280000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 219407.4, "quote_volume": 1134.336258, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259340000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 40883.2, "quote_volume": 211.611902, "trades": 2, "taker_buy_volume": 40883.2, "taker_buy_quote": 211.611902}, {"ts": 1774259400000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 320484.2, "quote_volume": 1658.833815, "trades": 8, "taker_buy_volume": 193050.1, "taker_buy_quote": 999.999518}, {"ts": 1774259460000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 1035989.4, "quote_volume": 5356.065198, "trades": 20, "taker_buy_volume": 905480.9, "taker_buy_quote": 4681.336253}, {"ts": 1774259520000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 130206.4, "quote_volume": 673.167088, "trades": 3, "taker_buy_volume": 130206.4, "taker_buy_quote": 673.167088}, {"ts": 1774259580000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 311839.3, "quote_volume": 1612.209181, "trades": 5, "taker_buy_volume": 16307.4, "taker_buy_quote": 84.309258}, {"ts": 1774259640000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 469662.5, "quote_volume": 2423.621258, "trades": 12, "taker_buy_volume": 249237.8, "taker_buy_quote": 1286.229806}, {"ts": 1774259700000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 134904.0, "quote_volume": 696.130223, "trades": 4, "taker_buy_volume": 118612.5, "taker_buy_quote": 612.066083}, {"ts": 1774259760000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 34517.2, "quote_volume": 178.128094, "trades": 4, "taker_buy_volume": 1934.2, "taker_buy_quote": 9.999814}, {"ts": 1774259820000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 666582.9, "quote_volume": 3441.765509, "trades": 17, "taker_buy_volume": 455154.6, "taker_buy_quote": 2350.307207}, {"ts": 1774259880000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259940000, "open": 0.00516, "high": 0.00518, "low": 0.00516, "close": 0.00518, "volume": 226380.6, "quote_volume": 1170.837062, "trades": 6, "taker_buy_volume": 193797.6, "taker_buy_quote": 1002.708782}, {"ts": 1774260000000, "open": 0.00518, "high": 0.00522, "low": 0.00518, "close": 0.00522, "volume": 842290.1, "quote_volume": 4372.287391, "trades": 50, "taker_buy_volume": 708901.3, "taker_buy_quote": 3681.333407}, {"ts": 1774260060000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 408781.9, "quote_volume": 2133.841518, "trades": 10, "taker_buy_volume": 13144.2, "taker_buy_quote": 68.612724}, {"ts": 1774260120000, "open": 0.00522, "high": 0.00524, "low": 0.00522, "close": 0.00524, "volume": 552840.1, "quote_volume": 2894.318657, "trades": 14, "taker_buy_volume": 552840.1, "taker_buy_quote": 2894.318657}, {"ts": 1774260180000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 1866239.2, "quote_volume": 9777.625001, "trades": 32, "taker_buy_volume": 971507.6, "taker_buy_quote": 5090.699824}, {"ts": 1774260240000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 398369.5, "quote_volume": 2086.29118, "trades": 11, "taker_buy_volume": 96161.1, "taker_buy_quote": 503.884164}, {"ts": 1774260300000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 96312.6, "quote_volume": 504.678024, "trades": 4, "taker_buy_volume": 19812.6, "taker_buy_quote": 103.818024}, {"ts": 1774260360000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 60589.7, "quote_volume": 317.613255, "trades": 4, "taker_buy_volume": 60589.7, "taker_buy_quote": 317.613255}, {"ts": 1774260420000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 5724.0, "quote_volume": 29.99376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260480000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 519718.6, "quote_volume": 2723.707194, "trades": 14, "taker_buy_volume": 96865.8, "taker_buy_quote": 507.958522}, {"ts": 1774260540000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 64232.8, "quote_volume": 336.579872, "trades": 1, "taker_buy_volume": 64232.8, "taker_buy_quote": 336.579872}, {"ts": 1774260600000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 369143.1, "quote_volume": 1931.963564, "trades": 9, "taker_buy_volume": 76628.0, "taker_buy_quote": 400.76444}, {"ts": 1774260660000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 300281.2, "quote_volume": 1571.238236, "trades": 9, "taker_buy_volume": 262031.2, "taker_buy_quote": 1371.190736}, {"ts": 1774260720000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 800920.4, "quote_volume": 4196.822896, "trades": 13, "taker_buy_volume": 752730.4, "taker_buy_quote": 3944.307296}, {"ts": 1774260780000, "open": 0.00524, "high": 0.00526, "low": 0.00524, "close": 0.00526, "volume": 1601409.3, "quote_volume": 8419.289022, "trades": 32, "taker_buy_volume": 1335256.5, "taker_buy_quote": 7019.832599}, {"ts": 1774260840000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 193842.5, "quote_volume": 1019.61155, "trades": 4, "taker_buy_volume": 193842.5, "taker_buy_quote": 1019.61155}, {"ts": 1774260900000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 429775.2, "quote_volume": 2256.3198, "trades": 8, "taker_buy_volume": 116207.0, "taker_buy_quote": 610.08675}, {"ts": 1774260960000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 17227.0, "quote_volume": 90.26948, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261020000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 10093.5, "quote_volume": 52.88994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261080000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261140000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 307347.3, "quote_volume": 1610.499852, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261200000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261260000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261320000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 101318.0, "quote_volume": 529.89314, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261380000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 327866.2, "quote_volume": 1714.118661, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261440000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 155808.5, "quote_volume": 813.335413, "trades": 6, "taker_buy_volume": 155808.5, "taker_buy_quote": 813.335413}, {"ts": 1774261500000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261560000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261620000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 30914.9, "quote_volume": 161.375778, "trades": 2, "taker_buy_volume": 30914.9, "taker_buy_quote": 161.375778}, {"ts": 1774261680000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 114893.4, "quote_volume": 599.773644, "trades": 6, "taker_buy_volume": 114893.4, "taker_buy_quote": 599.773644}, {"ts": 1774261740000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 218864.6, "quote_volume": 1144.661858, "trades": 2, "taker_buy_volume": 218864.6, "taker_buy_quote": 1144.661858}, {"ts": 1774261800000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261860000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 543126.4, "quote_volume": 2845.706476, "trades": 11, "taker_buy_volume": 276834.0, "taker_buy_quote": 1450.61016}, {"ts": 1774261920000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 176060.3, "quote_volume": 920.795369, "trades": 5, "taker_buy_volume": 116054.2, "taker_buy_quote": 606.963466}, {"ts": 1774261980000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 239686.4, "quote_volume": 1253.559872, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262040000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 410987.1, "quote_volume": 2149.462533, "trades": 8, "taker_buy_volume": 178445.2, "taker_buy_quote": 933.268396}, {"ts": 1774262100000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 246936.4, "quote_volume": 1291.477372, "trades": 5, "taker_buy_volume": 246936.4, "taker_buy_quote": 1291.477372}, {"ts": 1774262160000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 229458.4, "quote_volume": 1200.067432, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262220000, "open": 0.00522, "high": 0.00522, "low": 0.0052, "close": 0.0052, "volume": 382369.4, "quote_volume": 1994.092176, "trades": 14, "taker_buy_volume": 10009.7, "taker_buy_quote": 52.250634}, {"ts": 1774262280000, "open": 0.0052, "high": 0.00522, "low": 0.0052, "close": 0.00522, "volume": 476007.8, "quote_volume": 2483.269097, "trades": 17, "taker_buy_volume": 350268.9, "taker_buy_quote": 1826.938985}, {"ts": 1774262340000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 3839.4, "quote_volume": 20.031834, "trades": 2, "taker_buy_volume": 2856.0, "taker_buy_quote": 14.90832}, {"ts": 1774262400000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 14652.6, "quote_volume": 76.486572, "trades": 1, "taker_buy_volume": 14652.6, "taker_buy_quote": 76.486572}, {"ts": 1774262460000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 2879.0, "quote_volume": 14.99959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262520000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 257714.9, "quote_volume": 1346.480971, "trades": 5, "taker_buy_volume": 257714.9, "taker_buy_quote": 1346.480971}, {"ts": 1774262580000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 133441.6, "quote_volume": 697.899568, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262640000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 78734.6, "quote_volume": 410.994612, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262700000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 38250.0, "quote_volume": 199.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262760000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 148129.0, "quote_volume": 773.23338, "trades": 5, "taker_buy_volume": 148129.0, "taker_buy_quote": 773.23338}, {"ts": 1774262820000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262880000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 251531.3, "quote_volume": 1310.43743, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262940000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 135906.6, "quote_volume": 708.073386, "trades": 3, "taker_buy_volume": 128789.1, "taker_buy_quote": 670.991211}, {"ts": 1774263000000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 557369.6, "quote_volume": 2904.18091, "trades": 13, "taker_buy_volume": 288691.2, "taker_buy_quote": 1504.366446}, {"ts": 1774263060000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 25522.5, "quote_volume": 133.22745, "trades": 1, "taker_buy_volume": 25522.5, "taker_buy_quote": 133.22745}, {"ts": 1774263120000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 328032.5, "quote_volume": 1712.32965, "trades": 9, "taker_buy_volume": 299704.1, "taker_buy_quote": 1564.455402}, {"ts": 1774263180000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 205952.2, "quote_volume": 1075.070484, "trades": 5, "taker_buy_volume": 54453.9, "taker_buy_quote": 284.249358}, {"ts": 1774263240000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 23915.0, "quote_volume": 124.971557, "trades": 4, "taker_buy_volume": 13525.7, "taker_buy_quote": 70.739411}, {"ts": 1774263300000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 215008.6, "quote_volume": 1124.598166, "trades": 6, "taker_buy_volume": 61241.9, "taker_buy_quote": 320.398325}, {"ts": 1774263360000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 27707.6, "quote_volume": 145.084739, "trades": 5, "taker_buy_volume": 17399.1, "taker_buy_quote": 91.171284}, {"ts": 1774263420000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 116054.2, "quote_volume": 608.124008, "trades": 1, "taker_buy_volume": 116054.2, "taker_buy_quote": 608.124008}, {"ts": 1774263480000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263540000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263600000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 234073.8, "quote_volume": 1228.88745, "trades": 13, "taker_buy_volume": 110192.0, "taker_buy_quote": 578.508}, {"ts": 1774263660000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 233845.8, "quote_volume": 1227.69045, "trades": 6, "taker_buy_volume": 127077.4, "taker_buy_quote": 667.15635}, {"ts": 1774263720000, "open": 0.00525, "high": 0.00527, "low": 0.00525, "close": 0.00527, "volume": 528331.4, "quote_volume": 2780.782357, "trades": 16, "taker_buy_volume": 528331.4, "taker_buy_quote": 2780.782357}, {"ts": 1774263780000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00528, "volume": 185574.8, "quote_volume": 978.01356, "trades": 10, "taker_buy_volume": 3436.4, "taker_buy_quote": 18.144192}, {"ts": 1774263840000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 838656.6, "quote_volume": 4419.650954, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263900000, "open": 0.00525, "high": 0.00538, "low": 0.00524, "close": 0.00538, "volume": 3843567.4, "quote_volume": 20452.77238, "trades": 128, "taker_buy_volume": 1752572.9, "taker_buy_quote": 9312.92146}, {"ts": 1774263960000, "open": 0.00538, "high": 0.00544, "low": 0.00537, "close": 0.00541, "volume": 7238845.5, "quote_volume": 39144.237765, "trades": 171, "taker_buy_volume": 3458601.0, "taker_buy_quote": 18709.627166}, {"ts": 1774264020000, "open": 0.00542, "high": 0.00544, "low": 0.00539, "close": 0.00539, "volume": 4730289.2, "quote_volume": 25629.3752, "trades": 113, "taker_buy_volume": 2368431.8, "taker_buy_quote": 12839.971745}, {"ts": 1774264080000, "open": 0.00538, "high": 0.00538, "low": 0.00535, "close": 0.00536, "volume": 903495.2, "quote_volume": 4845.451598, "trades": 33, "taker_buy_volume": 143056.7, "taker_buy_quote": 767.098319}, {"ts": 1774264140000, "open": 0.00536, "high": 0.00536, "low": 0.00534, "close": 0.00534, "volume": 1343167.0, "quote_volume": 7191.527901, "trades": 29, "taker_buy_volume": 840839.4, "taker_buy_quote": 4505.231391}, {"ts": 1774264200000, "open": 0.00535, "high": 0.00535, "low": 0.00532, "close": 0.00533, "volume": 1498742.6, "quote_volume": 7993.719246, "trades": 30, "taker_buy_volume": 543083.9, "taker_buy_quote": 2894.806223}, {"ts": 1774264260000, "open": 0.00534, "high": 0.00536, "low": 0.00534, "close": 0.00534, "volume": 2373487.8, "quote_volume": 12695.201943, "trades": 57, "taker_buy_volume": 1122229.2, "taker_buy_quote": 6003.63905}, {"ts": 1774264320000, "open": 0.00534, "high": 0.00537, "low": 0.00534, "close": 0.00537, "volume": 849286.3, "quote_volume": 4547.373021, "trades": 20, "taker_buy_volume": 228921.0, "taker_buy_quote": 1224.80948}, {"ts": 1774264380000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 987420.4, "quote_volume": 5302.484722, "trades": 15, "taker_buy_volume": 565989.3, "taker_buy_quote": 3039.399715}, {"ts": 1774264440000, "open": 0.00536, "high": 0.00537, "low": 0.00533, "close": 0.00534, "volume": 1906568.5, "quote_volume": 10207.003157, "trades": 48, "taker_buy_volume": 559160.0, "taker_buy_quote": 2997.154274}, {"ts": 1774264500000, "open": 0.00534, "high": 0.00537, "low": 0.00534, "close": 0.00537, "volume": 1340745.2, "quote_volume": 7194.491377, "trades": 29, "taker_buy_volume": 1008841.9, "taker_buy_quote": 5412.170656}, {"ts": 1774264560000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 650303.9, "quote_volume": 3496.851689, "trades": 17, "taker_buy_volume": 267494.4, "taker_buy_quote": 1439.119872}, {"ts": 1774264620000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 673743.2, "quote_volume": 3622.88171, "trades": 19, "taker_buy_volume": 422437.9, "taker_buy_quote": 2271.265718}, {"ts": 1774264680000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 111545.8, "quote_volume": 599.195923, "trades": 4, "taker_buy_volume": 99593.2, "taker_buy_quote": 535.010461}, {"ts": 1774264740000, "open": 0.00537, "high": 0.00539, "low": 0.00537, "close": 0.00539, "volume": 1215470.8, "quote_volume": 6539.794235, "trades": 35, "taker_buy_volume": 1215470.8, "taker_buy_quote": 6539.794235}, {"ts": 1774264800000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00539, "volume": 194099.2, "quote_volume": 1045.70388, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774264860000, "open": 0.00538, "high": 0.0054, "low": 0.00538, "close": 0.0054, "volume": 935346.7, "quote_volume": 5037.918512, "trades": 26, "taker_buy_volume": 705108.3, "taker_buy_quote": 3799.23592}, {"ts": 1774264920000, "open": 0.00539, "high": 0.0054, "low": 0.00539, "close": 0.00539, "volume": 290461.6, "quote_volume": 1565.605524, "trades": 10, "taker_buy_volume": 157920.9, "taker_buy_quote": 851.211151}, {"ts": 1774264980000, "open": 0.00538, "high": 0.00538, "low": 0.00534, "close": 0.00534, "volume": 291169.8, "quote_volume": 1562.072777, "trades": 16, "taker_buy_volume": 76500.0, "taker_buy_quote": 410.04}, {"ts": 1774265040000, "open": 0.00536, "high": 0.00536, "low": 0.00534, "close": 0.00535, "volume": 1069900.8, "quote_volume": 5724.006867, "trades": 19, "taker_buy_volume": 232882.2, "taker_buy_quote": 1245.977887}, {"ts": 1774265100000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 107415.3, "quote_volume": 575.746008, "trades": 5, "taker_buy_volume": 107415.3, "taker_buy_quote": 575.746008}, {"ts": 1774265160000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 291774.4, "quote_volume": 1563.910784, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265220000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 204713.9, "quote_volume": 1099.276507, "trades": 10, "taker_buy_volume": 201000.3, "taker_buy_quote": 1079.371611}, {"ts": 1774265280000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 500981.6, "quote_volume": 2687.222319, "trades": 17, "taker_buy_volume": 48509.9, "taker_buy_quote": 260.106173}, {"ts": 1774265340000, "open": 0.00537, "high": 0.00538, "low": 0.00536, "close": 0.00538, "volume": 246947.6, "quote_volume": 1325.242812, "trades": 16, "taker_buy_volume": 104705.8, "taker_buy_quote": 562.330586}, {"ts": 1774265400000, "open": 0.00538, "high": 0.0054, "low": 0.00538, "close": 0.0054, "volume": 393279.1, "quote_volume": 2121.796433, "trades": 12, "taker_buy_volume": 284971.4, "taker_buy_quote": 1536.959547}, {"ts": 1774265460000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 52151.3, "quote_volume": 282.121769, "trades": 8, "taker_buy_volume": 50474.9, "taker_buy_quote": 273.069209}, {"ts": 1774265520000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 69760.1, "quote_volume": 377.402141, "trades": 13, "taker_buy_volume": 69760.1, "taker_buy_quote": 377.402141}, {"ts": 1774265580000, "open": 0.00541, "high": 0.00542, "low": 0.00541, "close": 0.00541, "volume": 757142.2, "quote_volume": 4101.261554, "trades": 16, "taker_buy_volume": 473975.2, "taker_buy_quote": 2567.8779}, {"ts": 1774265640000, "open": 0.00542, "high": 0.00542, "low": 0.00542, "close": 0.00542, "volume": 111563.0, "quote_volume": 604.67146, "trades": 5, "taker_buy_volume": 101603.0, "taker_buy_quote": 550.68826}, {"ts": 1774265700000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 81918.3, "quote_volume": 443.157639, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265760000, "open": 0.0054, "high": 0.0054, "low": 0.00538, "close": 0.00538, "volume": 266495.9, "quote_volume": 1436.639898, "trades": 24, "taker_buy_volume": 24740.1, "taker_buy_quote": 133.59654}, {"ts": 1774265820000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 564915.8, "quote_volume": 3039.247004, "trades": 36, "taker_buy_volume": 362073.2, "taker_buy_quote": 1947.953816}, {"ts": 1774265880000, "open": 0.00537, "high": 0.00537, "low": 0.00535, "close": 0.00535, "volume": 136233.1, "quote_volume": 729.975853, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265940000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 225748.1, "quote_volume": 1207.752335, "trades": 7, "taker_buy_volume": 129431.8, "taker_buy_quote": 692.46013}, {"ts": 1774266000000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 575648.4, "quote_volume": 3085.475424, "trades": 10, "taker_buy_volume": 466188.3, "taker_buy_quote": 2498.769288}, {"ts": 1774266060000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 216059.3, "quote_volume": 1160.145158, "trades": 6, "taker_buy_volume": 206731.0, "taker_buy_quote": 1110.14547}, {"ts": 1774266120000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 198241.2, "quote_volume": 1064.555244, "trades": 3, "taker_buy_volume": 198241.2, "taker_buy_quote": 1064.555244}, {"ts": 1774266180000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 1143512.7, "quote_volume": 6130.458893, "trades": 20, "taker_buy_volume": 85513.8, "taker_buy_quote": 458.707033}, {"ts": 1774266240000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 378128.3, "quote_volume": 2028.006978, "trades": 12, "taker_buy_volume": 364971.3, "taker_buy_quote": 1957.485458}, {"ts": 1774266300000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 141659.9, "quote_volume": 757.896372, "trades": 6, "taker_buy_volume": 7198.1, "taker_buy_quote": 38.525742}, {"ts": 1774266360000, "open": 0.00535, "high": 0.00536, "low": 0.00534, "close": 0.00534, "volume": 412057.5, "quote_volume": 2203.03432, "trades": 12, "taker_buy_volume": 203538.0, "taker_buy_quote": 1089.54019}, {"ts": 1774266420000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 410812.8, "quote_volume": 2186.165704, "trades": 13, "taker_buy_volume": 44250.0, "taker_buy_quote": 235.7925}, {"ts": 1774266480000, "open": 0.00532, "high": 0.00534, "low": 0.00532, "close": 0.00534, "volume": 195295.3, "quote_volume": 1040.731382, "trades": 11, "taker_buy_volume": 160639.0, "taker_buy_quote": 856.262326}, {"ts": 1774266540000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 47801.3, "quote_volume": 255.258942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266600000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 88077.3, "quote_volume": 470.332782, "trades": 4, "taker_buy_volume": 38250.0, "taker_buy_quote": 204.255}, {"ts": 1774266660000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 14996.2, "quote_volume": 79.848616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266720000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 30377.8, "quote_volume": 161.930229, "trades": 3, "taker_buy_volume": 1655.5, "taker_buy_quote": 8.84037}, {"ts": 1774266780000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 161763.9, "quote_volume": 862.275234, "trades": 6, "taker_buy_volume": 7364.7, "taker_buy_quote": 39.327498}, {"ts": 1774266840000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 140101.5, "quote_volume": 748.14201, "trades": 3, "taker_buy_volume": 140101.5, "taker_buy_quote": 748.14201}, {"ts": 1774266900000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 547925.1, "quote_volume": 2923.735948, "trades": 12, "taker_buy_volume": 282219.5, "taker_buy_quote": 1507.05213}, {"ts": 1774266960000, "open": 0.00532, "high": 0.00533, "low": 0.00531, "close": 0.00532, "volume": 439953.5, "quote_volume": 2340.260844, "trades": 22, "taker_buy_volume": 279193.0, "taker_buy_quote": 1485.339636}, {"ts": 1774267020000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 418103.1, "quote_volume": 2228.369523, "trades": 9, "taker_buy_volume": 251838.5, "taker_buy_quote": 1342.299205}, {"ts": 1774267080000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267140000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 81465.7, "quote_volume": 433.963388, "trades": 2, "taker_buy_volume": 56586.4, "taker_buy_quote": 301.605512}, {"ts": 1774267200000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 272792.2, "quote_volume": 1454.406108, "trades": 9, "taker_buy_volume": 272792.2, "taker_buy_quote": 1454.406108}, {"ts": 1774267260000, "open": 0.00533, "high": 0.00533, "low": 0.00531, "close": 0.00531, "volume": 430517.6, "quote_volume": 2288.952281, "trades": 17, "taker_buy_volume": 144214.8, "taker_buy_quote": 765.818181}, {"ts": 1774267320000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 145018.4, "quote_volume": 770.047704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267380000, "open": 0.0053, "high": 0.00532, "low": 0.0053, "close": 0.00532, "volume": 680893.7, "quote_volume": 3615.808787, "trades": 18, "taker_buy_volume": 363138.1, "taker_buy_quote": 1929.470429}, {"ts": 1774267440000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 258830.1, "quote_volume": 1376.976132, "trades": 9, "taker_buy_volume": 208328.0, "taker_buy_quote": 1108.30496}, {"ts": 1774267500000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 98252.9, "quote_volume": 522.668062, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267560000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 98514.4, "quote_volume": 524.096608, "trades": 4, "taker_buy_volume": 98514.4, "taker_buy_quote": 524.096608}, {"ts": 1774267620000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 373263.1, "quote_volume": 1989.435292, "trades": 9, "taker_buy_volume": 1032.0, "taker_buy_quote": 5.50056}, {"ts": 1774267680000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 555317.8, "quote_volume": 2956.461231, "trades": 13, "taker_buy_volume": 305121.8, "taker_buy_quote": 1625.418511}, {"ts": 1774267740000, "open": 0.00534, "high": 0.00536, "low": 0.00534, "close": 0.00536, "volume": 331950.7, "quote_volume": 1775.6481, "trades": 13, "taker_buy_volume": 250068.1, "taker_buy_quote": 1336.865016}, {"ts": 1774267800000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267860000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 3731.3, "quote_volume": 19.999768, "trades": 1, "taker_buy_volume": 3731.3, "taker_buy_quote": 19.999768}, {"ts": 1774267920000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 31722.6, "quote_volume": 170.033136, "trades": 3, "taker_buy_volume": 31722.6, "taker_buy_quote": 170.033136}, {"ts": 1774267980000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 169223.1, "quote_volume": 907.035816, "trades": 3, "taker_buy_volume": 52454.7, "taker_buy_quote": 281.157192}, {"ts": 1774268040000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268100000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 76500.0, "quote_volume": 409.275, "trades": 3, "taker_buy_volume": 38250.0, "taker_buy_quote": 204.6375}, {"ts": 1774268160000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 48375.0, "quote_volume": 258.80625, "trades": 3, "taker_buy_volume": 10125.0, "taker_buy_quote": 54.16875}, {"ts": 1774268220000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 193898.2, "quote_volume": 1037.35537, "trades": 3, "taker_buy_volume": 87129.8, "taker_buy_quote": 466.14443}, {"ts": 1774268280000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 88147.4, "quote_volume": 471.58859, "trades": 4, "taker_buy_volume": 49897.4, "taker_buy_quote": 266.95109}, {"ts": 1774268340000, "open": 0.00535, "high": 0.00536, "low": 0.00534, "close": 0.00536, "volume": 387773.6, "quote_volume": 2074.906077, "trades": 9, "taker_buy_volume": 278635.2, "taker_buy_quote": 1491.039337}, {"ts": 1774268400000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 413923.9, "quote_volume": 2218.632104, "trades": 9, "taker_buy_volume": 268905.5, "taker_buy_quote": 1441.33348}, {"ts": 1774268460000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 368829.8, "quote_volume": 1976.826488, "trades": 12, "taker_buy_volume": 145018.4, "taker_buy_quote": 777.298624}, {"ts": 1774268520000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 194088.7, "quote_volume": 1038.324095, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268580000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 339019.5, "quote_volume": 1810.36413, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268640000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 117789.1, "quote_volume": 627.815903, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268700000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 116884.1, "quote_volume": 622.992253, "trades": 4, "taker_buy_volume": 91982.2, "taker_buy_quote": 490.265126}, {"ts": 1774268760000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 556991.6, "quote_volume": 2964.194654, "trades": 17, "taker_buy_volume": 99934.2, "taker_buy_quote": 532.649286}, {"ts": 1774268820000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 427311.1, "quote_volume": 2269.021941, "trades": 13, "taker_buy_volume": 10000.0, "taker_buy_quote": 53.1}, {"ts": 1774268880000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 319353.6, "quote_volume": 1698.961152, "trades": 8, "taker_buy_volume": 319353.6, "taker_buy_quote": 1698.961152}, {"ts": 1774268940000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 114966.3, "quote_volume": 610.721006, "trades": 5, "taker_buy_volume": 24995.3, "taker_buy_quote": 132.974996}, {"ts": 1774269000000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 412434.7, "quote_volume": 2189.998319, "trades": 9, "taker_buy_volume": 106768.4, "taker_buy_quote": 566.940204}, {"ts": 1774269060000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 210851.6, "quote_volume": 1120.662828, "trades": 6, "taker_buy_volume": 104083.2, "taker_buy_quote": 553.722624}, {"ts": 1774269120000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 146906.4, "quote_volume": 780.072984, "trades": 5, "taker_buy_volume": 1888.0, "taker_buy_quote": 10.02528}, {"ts": 1774269180000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 680154.3, "quote_volume": 3607.13666, "trades": 15, "taker_buy_volume": 231887.0, "taker_buy_quote": 1231.31997}, {"ts": 1774269240000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 731073.7, "quote_volume": 3873.45561, "trades": 24, "taker_buy_volume": 445317.6, "taker_buy_quote": 2360.18328}, {"ts": 1774269300000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 128375.0, "quote_volume": 680.41559, "trades": 8, "taker_buy_volume": 128375.0, "taker_buy_quote": 680.41559}, {"ts": 1774269360000, "open": 0.0053, "high": 0.00531, "low": 0.00529, "close": 0.00529, "volume": 340621.5, "quote_volume": 1804.63095, "trades": 13, "taker_buy_volume": 48042.4, "taker_buy_quote": 254.73472}, {"ts": 1774269420000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 1702882.0, "quote_volume": 9040.771907, "trades": 24, "taker_buy_volume": 1416635.9, "taker_buy_quote": 7520.805116}, {"ts": 1774269480000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 5099.3, "quote_volume": 27.048888, "trades": 2, "taker_buy_volume": 2259.8, "taker_buy_quote": 11.999538}, {"ts": 1774269540000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 446176.3, "quote_volume": 2366.454381, "trades": 11, "taker_buy_volume": 210249.1, "taker_buy_quote": 1116.040221}, {"ts": 1774269600000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 80933.7, "quote_volume": 428.94861, "trades": 4, "taker_buy_volume": 39766.7, "taker_buy_quote": 210.76351}, {"ts": 1774269660000, "open": 0.0053, "high": 0.00533, "low": 0.0053, "close": 0.00532, "volume": 376107.3, "quote_volume": 2000.90508, "trades": 16, "taker_buy_volume": 266375.9, "taker_buy_quote": 1417.193292}, {"ts": 1774269720000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 89308.2, "quote_volume": 476.436388, "trades": 6, "taker_buy_volume": 80618.2, "taker_buy_quote": 430.118688}, {"ts": 1774269780000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269840000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 123154.0, "quote_volume": 656.41082, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269900000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 319489.8, "quote_volume": 1702.880634, "trades": 8, "taker_buy_volume": 106768.4, "taker_buy_quote": 569.075572}, {"ts": 1774269960000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 405754.2, "quote_volume": 2162.331746, "trades": 14, "taker_buy_volume": 281759.0, "taker_buy_quote": 1501.77547}, {"ts": 1774270020000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 38338.4, "quote_volume": 204.343672, "trades": 2, "taker_buy_volume": 38338.4, "taker_buy_quote": 204.343672}, {"ts": 1774270080000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 1268.4, "quote_volume": 6.760572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270140000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 63221.8, "quote_volume": 336.972194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270200000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 646379.3, "quote_volume": 3440.939335, "trades": 18, "taker_buy_volume": 272461.1, "taker_buy_quote": 1450.172861}, {"ts": 1774270260000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 279616.5, "quote_volume": 1487.51092, "trades": 8, "taker_buy_volume": 198230.5, "taker_buy_quote": 1054.58626}, {"ts": 1774270320000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 157522.8, "quote_volume": 839.596524, "trades": 5, "taker_buy_volume": 157522.8, "taker_buy_quote": 839.596524}, {"ts": 1774270380000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 51518.8, "quote_volume": 274.595204, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270440000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 239094.9, "quote_volume": 1273.420007, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270500000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 60000.0, "quote_volume": 318.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270560000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 50037.8, "quote_volume": 265.700718, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270620000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 133483.9, "quote_volume": 710.145156, "trades": 4, "taker_buy_volume": 131376.5, "taker_buy_quote": 698.933788}, {"ts": 1774270680000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 208356.8, "quote_volume": 1108.458176, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270740000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 150378.1, "quote_volume": 800.011492, "trades": 4, "taker_buy_volume": 125359.3, "taker_buy_quote": 666.911476}, {"ts": 1774270800000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 522296.9, "quote_volume": 2783.087907, "trades": 12, "taker_buy_volume": 203399.4, "taker_buy_quote": 1084.118802}, {"ts": 1774270860000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 26215.7, "quote_volume": 139.467524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270920000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 450070.9, "quote_volume": 2390.201108, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270980000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 440166.0, "quote_volume": 2338.967672, "trades": 11, "taker_buy_volume": 376873.6, "taker_buy_quote": 2002.502528}, {"ts": 1774271040000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 252854.7, "quote_volume": 1345.187004, "trades": 5, "taker_buy_volume": 131139.4, "taker_buy_quote": 697.661608}, {"ts": 1774271100000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 307915.7, "quote_volume": 1638.085828, "trades": 8, "taker_buy_volume": 59806.6, "taker_buy_quote": 318.171112}, {"ts": 1774271160000, "open": 0.00531, "high": 0.00533, "low": 0.00531, "close": 0.00532, "volume": 1122860.7, "quote_volume": 5974.53577, "trades": 24, "taker_buy_volume": 1087693.3, "taker_buy_quote": 5787.695626}, {"ts": 1774271220000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 273291.5, "quote_volume": 1455.40545, "trades": 9, "taker_buy_volume": 225967.0, "taker_buy_quote": 1203.63911}, {"ts": 1774271280000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 768785.0, "quote_volume": 4098.56513, "trades": 27, "taker_buy_volume": 692285.0, "taker_buy_quote": 3690.82013}, {"ts": 1774271340000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 112292.1, "quote_volume": 598.516893, "trades": 6, "taker_buy_volume": 112292.1, "taker_buy_quote": 598.516893}, {"ts": 1774271400000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 609691.7, "quote_volume": 3249.656761, "trades": 12, "taker_buy_volume": 25753.3, "taker_buy_quote": 137.265089}, {"ts": 1774271460000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 576640.6, "quote_volume": 3073.494398, "trades": 8, "taker_buy_volume": 314461.1, "taker_buy_quote": 1676.077663}, {"ts": 1774271520000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 99312.3, "quote_volume": 529.285789, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271580000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 53742.9, "quote_volume": 285.949751, "trades": 4, "taker_buy_volume": 3752.3, "taker_buy_quote": 19.999759}, {"ts": 1774271640000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 468805.2, "quote_volume": 2494.043664, "trades": 11, "taker_buy_volume": 78638.8, "taker_buy_quote": 418.358416}, {"ts": 1774271700000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 232587.3, "quote_volume": 1237.351765, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271760000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 410291.2, "quote_volume": 2186.940699, "trades": 11, "taker_buy_volume": 408796.5, "taker_buy_quote": 2178.973948}, {"ts": 1774271820000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 370798.5, "quote_volume": 1976.356005, "trades": 12, "taker_buy_volume": 194384.7, "taker_buy_quote": 1036.070451}, {"ts": 1774271880000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 170845.8, "quote_volume": 910.622678, "trades": 5, "taker_buy_volume": 170845.8, "taker_buy_quote": 910.622678}, {"ts": 1774271940000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 329574.2, "quote_volume": 1756.630486, "trades": 7, "taker_buy_volume": 50257.2, "taker_buy_quote": 267.870876}, {"ts": 1774272000000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 243290.1, "quote_volume": 1296.736233, "trades": 10, "taker_buy_volume": 243290.1, "taker_buy_quote": 1296.736233}, {"ts": 1774272060000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 378574.3, "quote_volume": 2017.650523, "trades": 14, "taker_buy_volume": 58462.0, "taker_buy_quote": 311.60246}, {"ts": 1774272120000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 263794.2, "quote_volume": 1406.023086, "trades": 9, "taker_buy_volume": 165630.1, "taker_buy_quote": 882.808433}, {"ts": 1774272180000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 355640.6, "quote_volume": 1895.549496, "trades": 12, "taker_buy_volume": 201527.3, "taker_buy_quote": 1074.140509}, {"ts": 1774272240000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 207414.9, "quote_volume": 1105.521417, "trades": 7, "taker_buy_volume": 169164.9, "taker_buy_quote": 901.648917}, {"ts": 1774272300000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 63221.8, "quote_volume": 336.972194, "trades": 2, "taker_buy_volume": 24971.8, "taker_buy_quote": 133.099694}, {"ts": 1774272360000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272420000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272480000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272540000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272600000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 288158.5, "quote_volume": 1531.51822, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272660000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 331569.5, "quote_volume": 1760.634045, "trades": 7, "taker_buy_volume": 156437.2, "taker_buy_quote": 830.681532}, {"ts": 1774272720000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 428065.5, "quote_volume": 2273.027805, "trades": 5, "taker_buy_volume": 77187.4, "taker_buy_quote": 409.865094}, {"ts": 1774272780000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 245008.5, "quote_volume": 1300.995135, "trades": 10, "taker_buy_volume": 245008.5, "taker_buy_quote": 1300.995135}, {"ts": 1774272840000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 398347.9, "quote_volume": 2115.227349, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272900000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 303238.5, "quote_volume": 1610.196435, "trades": 5, "taker_buy_volume": 264988.5, "taker_buy_quote": 1407.088935}, {"ts": 1774272960000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 240639.7, "quote_volume": 1277.812561, "trades": 8, "taker_buy_volume": 142175.5, "taker_buy_quote": 754.967659}, {"ts": 1774273020000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 656215.9, "quote_volume": 3484.548889, "trades": 26, "taker_buy_volume": 341440.1, "taker_buy_quote": 1813.089391}, {"ts": 1774273080000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 133958.2, "quote_volume": 712.631875, "trades": 7, "taker_buy_volume": 131383.3, "taker_buy_quote": 698.959156}, {"ts": 1774273140000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 148325.4, "quote_volume": 789.091128, "trades": 9, "taker_buy_volume": 148325.4, "taker_buy_quote": 789.091128}, {"ts": 1774273200000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 132493.1, "quote_volume": 704.765572, "trades": 7, "taker_buy_volume": 97702.3, "taker_buy_quote": 519.776236}, {"ts": 1774273260000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 93481.0, "quote_volume": 497.31892, "trades": 3, "taker_buy_volume": 68462.2, "taker_buy_quote": 364.218904}, {"ts": 1774273320000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 500565.0, "quote_volume": 2663.0058, "trades": 11, "taker_buy_volume": 399156.5, "taker_buy_quote": 2123.51258}, {"ts": 1774273380000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 102440.5, "quote_volume": 546.007865, "trades": 2, "taker_buy_volume": 102440.5, "taker_buy_quote": 546.007865}, {"ts": 1774273440000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 13306.2, "quote_volume": 71.055108, "trades": 6, "taker_buy_volume": 13306.2, "taker_buy_quote": 71.055108}, {"ts": 1774273500000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 214555.1, "quote_volume": 1143.578683, "trades": 4, "taker_buy_volume": 1293.2, "taker_buy_quote": 6.892756}, {"ts": 1774273560000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 646991.7, "quote_volume": 3448.465761, "trades": 8, "taker_buy_volume": 38250.0, "taker_buy_quote": 203.8725}, {"ts": 1774273620000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 561208.4, "quote_volume": 2985.628688, "trades": 16, "taker_buy_volume": 24995.3, "taker_buy_quote": 132.974996}, {"ts": 1774273680000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 693118.7, "quote_volume": 3687.391484, "trades": 17, "taker_buy_volume": 329959.4, "taker_buy_quote": 1755.384008}, {"ts": 1774273740000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 316025.5, "quote_volume": 1681.25566, "trades": 6, "taker_buy_volume": 177908.5, "taker_buy_quote": 946.47322}, {"ts": 1774273800000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 223942.7, "quote_volume": 1192.864027, "trades": 8, "taker_buy_volume": 110636.3, "taker_buy_quote": 589.691479}, {"ts": 1774273860000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 32095.7, "quote_volume": 171.14132, "trades": 5, "taker_buy_volume": 30768.0, "taker_buy_quote": 164.051402}, {"ts": 1774273920000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 237107.0, "quote_volume": 1266.15138, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273980000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 100756.9, "quote_volume": 537.283527, "trades": 4, "taker_buy_volume": 24925.0, "taker_buy_quote": 133.0995}, {"ts": 1774274040000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 140247.9, "quote_volume": 748.580881, "trades": 7, "taker_buy_volume": 105957.4, "taker_buy_quote": 565.812516}, {"ts": 1774274100000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 229564.0, "quote_volume": 1223.57612, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274160000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 138821.6, "quote_volume": 739.919128, "trades": 5, "taker_buy_volume": 138821.6, "taker_buy_quote": 739.919128}, {"ts": 1774274220000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 14156.5, "quote_volume": 75.454145, "trades": 3, "taker_buy_volume": 14156.5, "taker_buy_quote": 75.454145}, {"ts": 1774274280000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 213099.6, "quote_volume": 1135.820868, "trades": 8, "taker_buy_volume": 38250.0, "taker_buy_quote": 203.8725}, {"ts": 1774274340000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 606516.4, "quote_volume": 3232.732412, "trades": 13, "taker_buy_volume": 266093.6, "taker_buy_quote": 1418.278888}, {"ts": 1774274400000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 329087.3, "quote_volume": 1757.326182, "trades": 7, "taker_buy_volume": 329087.3, "taker_buy_quote": 1757.326182}, {"ts": 1774274460000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 354969.1, "quote_volume": 1895.534994, "trades": 11, "taker_buy_volume": 99158.5, "taker_buy_quote": 529.50639}, {"ts": 1774274520000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 109888.3, "quote_volume": 586.898155, "trades": 4, "taker_buy_volume": 9463.3, "taker_buy_quote": 50.628655}, {"ts": 1774274580000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 274624.2, "quote_volume": 1466.493228, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274640000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 485650.2, "quote_volume": 2593.372068, "trades": 13, "taker_buy_volume": 245695.9, "taker_buy_quote": 1312.016106}, {"ts": 1774274700000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 59694.6, "quote_volume": 318.664404, "trades": 5, "taker_buy_volume": 49218.6, "taker_buy_quote": 262.827324}, {"ts": 1774274760000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 390757.4, "quote_volume": 2082.736942, "trades": 8, "taker_buy_volume": 139658.5, "taker_buy_quote": 744.379805}, {"ts": 1774274820000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 73368.8, "quote_volume": 391.055704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274880000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 712758.2, "quote_volume": 3798.65641, "trades": 14, "taker_buy_volume": 164630.3, "taker_buy_quote": 877.479499}, {"ts": 1774274940000, "open": 0.00533, "high": 0.00533, "low": 0.00531, "close": 0.00532, "volume": 1156846.0, "quote_volume": 6151.527861, "trades": 22, "taker_buy_volume": 1920.3, "taker_buy_quote": 10.235199}, {"ts": 1774275000000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 205722.9, "quote_volume": 1096.503057, "trades": 4, "taker_buy_volume": 130783.8, "taker_buy_quote": 697.077654}, {"ts": 1774275060000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 73510.3, "quote_volume": 391.074796, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275120000, "open": 0.00532, "high": 0.00533, "low": 0.00531, "close": 0.00533, "volume": 153415.3, "quote_volume": 816.173423, "trades": 6, "taker_buy_volume": 151941.9, "taker_buy_quote": 808.349669}, {"ts": 1774275180000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 967992.3, "quote_volume": 5155.383777, "trades": 16, "taker_buy_volume": 706132.6, "taker_buy_quote": 3762.290173}, {"ts": 1774275240000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 5607.2, "quote_volume": 29.886376, "trades": 1, "taker_buy_volume": 5607.2, "taker_buy_quote": 29.886376}, {"ts": 1774275300000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 38240.7, "quote_volume": 203.628141, "trades": 2, "taker_buy_volume": 18761.7, "taker_buy_quote": 99.999861}, {"ts": 1774275360000, "open": 0.00533, "high": 0.00535, "low": 0.00533, "close": 0.00534, "volume": 781690.2, "quote_volume": 4174.193792, "trades": 20, "taker_buy_volume": 600011.3, "taker_buy_quote": 3204.06617}, {"ts": 1774275420000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275480000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 361255.4, "quote_volume": 1931.007705, "trades": 10, "taker_buy_volume": 330045.4, "taker_buy_quote": 1764.346305}, {"ts": 1774275540000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 24948.4, "quote_volume": 133.224456, "trades": 1, "taker_buy_volume": 24948.4, "taker_buy_quote": 133.224456}, {"ts": 1774275600000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 217089.5, "quote_volume": 1157.087035, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275660000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 24971.8, "quote_volume": 133.099694, "trades": 1, "taker_buy_volume": 24971.8, "taker_buy_quote": 133.099694}, {"ts": 1774275720000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275780000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275840000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 1179.9, "quote_volume": 6.288867, "trades": 1, "taker_buy_volume": 1179.9, "taker_buy_quote": 6.288867}, {"ts": 1774275900000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 64896.2, "quote_volume": 345.896746, "trades": 1, "taker_buy_volume": 64896.2, "taker_buy_quote": 345.896746}, {"ts": 1774275960000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 526640.4, "quote_volume": 2805.866217, "trades": 16, "taker_buy_volume": 413928.9, "taker_buy_quote": 2206.241037}, {"ts": 1774276020000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 117043.6, "quote_volume": 622.515601, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276080000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 204706.4, "quote_volume": 1089.082201, "trades": 9, "taker_buy_volume": 42665.3, "taker_buy_quote": 227.023549}, {"ts": 1774276140000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 303058.3, "quote_volume": 1609.261261, "trades": 12, "taker_buy_volume": 2168.8, "taker_buy_quote": 11.538016}, {"ts": 1774276200000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276260000, "open": 0.00532, "high": 0.00532, "low": 0.0053, "close": 0.0053, "volume": 575042.4, "quote_volume": 3052.736342, "trades": 12, "taker_buy_volume": 25042.4, "taker_buy_quote": 133.225568}, {"ts": 1774276320000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 33591.2, "quote_volume": 178.651226, "trades": 4, "taker_buy_volume": 28195.4, "taker_buy_quote": 149.999528}, {"ts": 1774276380000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 310235.6, "quote_volume": 1649.452869, "trades": 7, "taker_buy_volume": 108774.8, "taker_buy_quote": 578.681936}, {"ts": 1774276440000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 2200.1, "quote_volume": 11.682531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276500000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 24995.5, "quote_volume": 132.726105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276560000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 457707.9, "quote_volume": 2430.428949, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276620000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 216956.5, "quote_volume": 1153.4356, "trades": 4, "taker_buy_volume": 139658.5, "taker_buy_quote": 742.98322}, {"ts": 1774276680000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 190007.3, "quote_volume": 1010.976385, "trades": 8, "taker_buy_volume": 13754.9, "taker_buy_quote": 73.313617}, {"ts": 1774276740000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 120792.2, "quote_volume": 643.822426, "trades": 5, "taker_buy_volume": 76173.1, "taker_buy_quote": 406.002623}, {"ts": 1774276800000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 107774.5, "quote_volume": 574.438085, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276860000, "open": 0.00533, "high": 0.00533, "low": 0.00531, "close": 0.00533, "volume": 548706.6, "quote_volume": 2917.816343, "trades": 10, "taker_buy_volume": 4003.1, "taker_buy_quote": 21.336523}, {"ts": 1774276920000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 327506.0, "quote_volume": 1742.33192, "trades": 9, "taker_buy_volume": 213130.3, "taker_buy_quote": 1133.853196}, {"ts": 1774276980000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277040000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 2059.8, "quote_volume": 10.958136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277100000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 182339.6, "quote_volume": 970.046672, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277160000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 527327.0, "quote_volume": 2805.37964, "trades": 12, "taker_buy_volume": 508524.5, "taker_buy_quote": 2705.35034}, {"ts": 1774277220000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 135835.7, "quote_volume": 725.020169, "trades": 8, "taker_buy_volume": 135835.7, "taker_buy_quote": 725.020169}, {"ts": 1774277280000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 273901.4, "quote_volume": 1462.647953, "trades": 12, "taker_buy_volume": 39697.7, "taker_buy_quote": 212.000195}, {"ts": 1774277340000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 1872.1, "quote_volume": 9.997014, "trades": 1, "taker_buy_volume": 1872.1, "taker_buy_quote": 9.997014}, {"ts": 1774277400000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277460000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277520000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 11693.8, "quote_volume": 62.444892, "trades": 1, "taker_buy_volume": 11693.8, "taker_buy_quote": 62.444892}, {"ts": 1774277580000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 4886.9, "quote_volume": 26.096046, "trades": 1, "taker_buy_volume": 4886.9, "taker_buy_quote": 26.096046}, {"ts": 1774277640000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 9754.0, "quote_volume": 51.98882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277700000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 644674.9, "quote_volume": 3439.219148, "trades": 13, "taker_buy_volume": 581476.5, "taker_buy_quote": 3102.371676}, {"ts": 1774277760000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 288635.1, "quote_volume": 1541.311434, "trades": 16, "taker_buy_volume": 197458.7, "taker_buy_quote": 1054.429458}, {"ts": 1774277820000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 160850.1, "quote_volume": 859.283529, "trades": 8, "taker_buy_volume": 34399.5, "taker_buy_quote": 184.037325}, {"ts": 1774277880000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 176137.3, "quote_volume": 942.334555, "trades": 7, "taker_buy_volume": 176137.3, "taker_buy_quote": 942.334555}, {"ts": 1774277940000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 139658.5, "quote_volume": 747.172975, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278000000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 288743.1, "quote_volume": 1544.775585, "trades": 5, "taker_buy_volume": 214294.3, "taker_buy_quote": 1146.474505}, {"ts": 1774278060000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 398197.3, "quote_volume": 2130.355555, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278120000, "open": 0.00536, "high": 0.00537, "low": 0.00535, "close": 0.00537, "volume": 443850.7, "quote_volume": 2379.566837, "trades": 21, "taker_buy_volume": 403211.5, "taker_buy_quote": 2161.382117}, {"ts": 1774278180000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 243161.0, "quote_volume": 1303.34296, "trades": 9, "taker_buy_volume": 45575.7, "taker_buy_quote": 244.285752}, {"ts": 1774278240000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 100307.4, "quote_volume": 537.647664, "trades": 3, "taker_buy_volume": 100307.4, "taker_buy_quote": 537.647664}, {"ts": 1774278300000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 18656.7, "quote_volume": 99.999912, "trades": 1, "taker_buy_volume": 18656.7, "taker_buy_quote": 99.999912}, {"ts": 1774278360000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 2510.3, "quote_volume": 13.430105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278420000, "open": 0.00535, "high": 0.00536, "low": 0.00534, "close": 0.00536, "volume": 654948.1, "quote_volume": 3501.994121, "trades": 17, "taker_buy_volume": 160835.3, "taker_buy_quote": 860.611608}, {"ts": 1774278480000, "open": 0.00536, "high": 0.00537, "low": 0.00535, "close": 0.00535, "volume": 1340538.0, "quote_volume": 7185.268052, "trades": 28, "taker_buy_volume": 1148383.9, "taker_buy_quote": 6155.529464}, {"ts": 1774278540000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 452977.5, "quote_volume": 2429.437564, "trades": 11, "taker_buy_volume": 452977.5, "taker_buy_quote": 2429.437564}, {"ts": 1774278600000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 168116.7, "quote_volume": 901.094044, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278660000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 38250.0, "quote_volume": 205.02, "trades": 3, "taker_buy_volume": 38250.0, "taker_buy_quote": 205.02}, {"ts": 1774278720000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 128048.8, "quote_volume": 686.341568, "trades": 3, "taker_buy_volume": 19738.8, "taker_buy_quote": 105.799968}, {"ts": 1774278780000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 25953.4, "quote_volume": 139.09901, "trades": 3, "taker_buy_volume": 24832.0, "taker_buy_quote": 133.09952}, {"ts": 1774278840000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 2827.2, "quote_volume": 15.12552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278900000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 74565.9, "quote_volume": 398.927565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278960000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 24855.3, "quote_volume": 132.975855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279020000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 230189.8, "quote_volume": 1229.213532, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279080000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 1008.5, "quote_volume": 5.38539, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279140000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279200000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 299899.4, "quote_volume": 1601.982467, "trades": 13, "taker_buy_volume": 162386.8, "taker_buy_quote": 867.665183}, {"ts": 1774279260000, "open": 0.00533, "high": 0.00535, "low": 0.00533, "close": 0.00535, "volume": 614813.2, "quote_volume": 3281.983659, "trades": 17, "taker_buy_volume": 386535.7, "taker_buy_quote": 2065.034795}, {"ts": 1774279320000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 567012.0, "quote_volume": 3027.8621, "trades": 9, "taker_buy_volume": 1802.0, "taker_buy_quote": 9.6407}, {"ts": 1774279380000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279440000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 141450.2, "quote_volume": 756.187966, "trades": 8, "taker_buy_volume": 84389.8, "taker_buy_quote": 451.48543}, {"ts": 1774279500000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279560000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 371656.0, "quote_volume": 1984.64304, "trades": 9, "taker_buy_volume": 225096.0, "taker_buy_quote": 1202.01264}, {"ts": 1774279620000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 521932.7, "quote_volume": 2787.481318, "trades": 18, "taker_buy_volume": 273885.0, "taker_buy_quote": 1462.9066}, {"ts": 1774279680000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 355268.9, "quote_volume": 1897.135926, "trades": 10, "taker_buy_volume": 52793.5, "taker_buy_quote": 281.91729}, {"ts": 1774279740000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 709220.8, "quote_volume": 3787.914287, "trades": 61, "taker_buy_volume": 463277.1, "taker_buy_quote": 2474.574929}, {"ts": 1774279800000, "open": 0.00534, "high": 0.00535, "low": 0.00533, "close": 0.00533, "volume": 686845.7, "quote_volume": 3666.86664, "trades": 18, "taker_buy_volume": 394279.0, "taker_buy_quote": 2104.705618}, {"ts": 1774279860000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 462825.9, "quote_volume": 2468.171147, "trades": 13, "taker_buy_volume": 462825.9, "taker_buy_quote": 2468.171147}, {"ts": 1774279920000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 76637.5, "quote_volume": 408.459952, "trades": 3, "taker_buy_volume": 38250.0, "taker_buy_quote": 203.8725}, {"ts": 1774279980000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 582151.3, "quote_volume": 3097.801616, "trades": 19, "taker_buy_volume": 226914.0, "taker_buy_quote": 1207.93918}, {"ts": 1774280040000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 257271.9, "quote_volume": 1369.607205, "trades": 7, "taker_buy_volume": 97090.7, "taker_buy_quote": 517.443221}, {"ts": 1774280100000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 455466.7, "quote_volume": 2418.528177, "trades": 12, "taker_buy_volume": 114186.8, "taker_buy_quote": 606.331908}, {"ts": 1774280160000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 390753.2, "quote_volume": 2075.083022, "trades": 10, "taker_buy_volume": 390753.2, "taker_buy_quote": 2075.083022}, {"ts": 1774280220000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 227542.6, "quote_volume": 1205.97578, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280280000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 84232.1, "quote_volume": 446.452728, "trades": 6, "taker_buy_volume": 2259.8, "taker_buy_quote": 11.999538}, {"ts": 1774280340000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 108310.0, "quote_volume": 574.043, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280400000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 270765.7, "quote_volume": 1435.05821, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280460000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 259014.7, "quote_volume": 1372.77791, "trades": 7, "taker_buy_volume": 259014.7, "taker_buy_quote": 1372.77791}, {"ts": 1774280520000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 230399.2, "quote_volume": 1221.11576, "trades": 7, "taker_buy_volume": 45589.2, "taker_buy_quote": 241.62276}, {"ts": 1774280580000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 19882.0, "quote_volume": 105.20684, "trades": 6, "taker_buy_volume": 4957.0, "taker_buy_quote": 26.25359}, {"ts": 1774280640000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 306674.9, "quote_volume": 1622.310221, "trades": 9, "taker_buy_volume": 303815.1, "taker_buy_quote": 1607.181879}, {"ts": 1774280700000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 11220.3, "quote_volume": 59.355387, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280760000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 390386.2, "quote_volume": 2065.142998, "trades": 12, "taker_buy_volume": 282076.2, "taker_buy_quote": 1492.183098}, {"ts": 1774280820000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 335303.1, "quote_volume": 1776.354436, "trades": 8, "taker_buy_volume": 113543.7, "taker_buy_quote": 601.78161}, {"ts": 1774280880000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 384464.9, "quote_volume": 2037.66397, "trades": 5, "taker_buy_volume": 146560.0, "taker_buy_quote": 776.768}, {"ts": 1774280940000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 75339.6, "quote_volume": 399.29988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281000000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 25019.1, "quote_volume": 132.60123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281060000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 14929.3, "quote_volume": 79.12529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281120000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 94743.6, "quote_volume": 501.94704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281180000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 497679.3, "quote_volume": 2632.008022, "trades": 18, "taker_buy_volume": 155864.4, "taker_buy_quote": 824.429632}, {"ts": 1774281240000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 147941.2, "quote_volume": 781.129536, "trades": 7, "taker_buy_volume": 124941.2, "taker_buy_quote": 659.689536}, {"ts": 1774281300000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 175868.1, "quote_volume": 928.583568, "trades": 4, "taker_buy_volume": 27123.6, "taker_buy_quote": 143.212608}, {"ts": 1774281360000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281420000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281480000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 641632.3, "quote_volume": 3387.818544, "trades": 18, "taker_buy_volume": 341573.1, "taker_buy_quote": 1803.505968}, {"ts": 1774281540000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 190430.2, "quote_volume": 1005.471456, "trades": 7, "taker_buy_volume": 171792.2, "taker_buy_quote": 907.062816}, {"ts": 1774281600000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 140226.2, "quote_volume": 740.394336, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281660000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281720000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 329147.9, "quote_volume": 1741.192391, "trades": 6, "taker_buy_volume": 329147.9, "taker_buy_quote": 1741.192391}, {"ts": 1774281780000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 25184.5, "quote_volume": 133.226005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281840000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 25042.8, "quote_volume": 132.476412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281900000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 286980.7, "quote_volume": 1518.127903, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281960000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 443161.0, "quote_volume": 2344.32169, "trades": 7, "taker_buy_volume": 266941.2, "taker_buy_quote": 1412.118948}, {"ts": 1774282020000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 25160.6, "quote_volume": 133.099574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282080000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 1870.7, "quote_volume": 9.896003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282140000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 40305.4, "quote_volume": 213.61862, "trades": 3, "taker_buy_volume": 40305.4, "taker_buy_quote": 213.61862}, {"ts": 1774282200000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 138043.7, "quote_volume": 731.63161, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282260000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 50250.1, "quote_volume": 266.32553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282320000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 40406.0, "quote_volume": 214.1518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282380000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282440000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 25113.2, "quote_volume": 133.09996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282500000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 174815.4, "quote_volume": 928.018405, "trades": 5, "taker_buy_volume": 41368.5, "taker_buy_quote": 219.666735}, {"ts": 1774282560000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 125448.0, "quote_volume": 666.12888, "trades": 3, "taker_buy_volume": 125448.0, "taker_buy_quote": 666.12888}, {"ts": 1774282620000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 326350.8, "quote_volume": 1732.922748, "trades": 7, "taker_buy_volume": 179790.8, "taker_buy_quote": 954.689148}, {"ts": 1774282680000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 962.4, "quote_volume": 5.110344, "trades": 1, "taker_buy_volume": 962.4, "taker_buy_quote": 5.110344}, {"ts": 1774282740000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 66436.0, "quote_volume": 353.05702, "trades": 3, "taker_buy_volume": 66436.0, "taker_buy_quote": 353.05702}, {"ts": 1774282800000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 33890.1, "quote_volume": 179.956431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282860000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 96006.0, "quote_volume": 509.79186, "trades": 4, "taker_buy_volume": 38250.0, "taker_buy_quote": 203.1075}, {"ts": 1774282920000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 510195.5, "quote_volume": 2709.138105, "trades": 12, "taker_buy_volume": 158513.5, "taker_buy_quote": 841.706685}, {"ts": 1774282980000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283040000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 4415.5, "quote_volume": 23.446305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283100000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 627957.7, "quote_volume": 3334.455387, "trades": 16, "taker_buy_volume": 222345.5, "taker_buy_quote": 1180.654605}, {"ts": 1774283160000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283220000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 15000.0, "quote_volume": 79.65, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 79.65}, {"ts": 1774283280000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283340000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 87148.5, "quote_volume": 462.758535, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283400000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 280487.7, "quote_volume": 1489.399085, "trades": 7, "taker_buy_volume": 280487.7, "taker_buy_quote": 1489.399085}, {"ts": 1774283460000, "open": 0.00531, "high": 0.00533, "low": 0.00531, "close": 0.00533, "volume": 295324.8, "quote_volume": 1570.968087, "trades": 17, "taker_buy_volume": 232713.6, "taker_buy_quote": 1238.502615}, {"ts": 1774283520000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 107172.0, "quote_volume": 572.286146, "trades": 14, "taker_buy_volume": 48706.0, "taker_buy_quote": 260.09004}, {"ts": 1774283580000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 32765.8, "quote_volume": 175.047075, "trades": 7, "taker_buy_volume": 7770.3, "taker_buy_quote": 41.571105}, {"ts": 1774283640000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 3737.3, "quote_volume": 19.994555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283700000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 231419.9, "quote_volume": 1238.096465, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283760000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 114970.4, "quote_volume": 615.09164, "trades": 5, "taker_buy_volume": 107120.3, "taker_buy_quote": 573.093605}, {"ts": 1774283820000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 769222.1, "quote_volume": 4118.795018, "trades": 22, "taker_buy_volume": 554012.2, "taker_buy_quote": 2967.039553}, {"ts": 1774283880000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 115256.4, "quote_volume": 617.70484, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283940000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 51336.8, "quote_volume": 275.165248, "trades": 2, "taker_buy_volume": 51336.8, "taker_buy_quote": 275.165248}, {"ts": 1774284000000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 137671.2, "quote_volume": 737.917632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284060000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 563041.2, "quote_volume": 3022.378566, "trades": 11, "taker_buy_volume": 283264.6, "taker_buy_quote": 1519.978224}, {"ts": 1774284120000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 146786.0, "quote_volume": 788.24082, "trades": 5, "taker_buy_volume": 146786.0, "taker_buy_quote": 788.24082}, {"ts": 1774284180000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 221355.7, "quote_volume": 1190.893666, "trades": 12, "taker_buy_volume": 108724.5, "taker_buy_quote": 584.93781}, {"ts": 1774284240000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 49618.4, "quote_volume": 266.946992, "trades": 2, "taker_buy_volume": 49618.4, "taker_buy_quote": 266.946992}, {"ts": 1774284300000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 399958.2, "quote_volume": 2151.775116, "trades": 8, "taker_buy_volume": 362305.8, "taker_buy_quote": 1949.205204}, {"ts": 1774284360000, "open": 0.00539, "high": 0.00541, "low": 0.00539, "close": 0.00541, "volume": 503453.4, "quote_volume": 2718.215701, "trades": 18, "taker_buy_volume": 488253.9, "taker_buy_quote": 2636.277361}, {"ts": 1774284420000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 28390.8, "quote_volume": 153.594228, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284480000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 463835.0, "quote_volume": 2509.34735, "trades": 9, "taker_buy_volume": 38250.0, "taker_buy_quote": 206.9325}, {"ts": 1774284540000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 287712.3, "quote_volume": 1556.523543, "trades": 6, "taker_buy_volume": 263109.7, "taker_buy_quote": 1423.423477}, {"ts": 1774284600000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 12330.7, "quote_volume": 66.58578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284660000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 202627.0, "quote_volume": 1094.1858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284720000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 122319.9, "quote_volume": 661.730396, "trades": 5, "taker_buy_volume": 120293.6, "taker_buy_quote": 650.788376}, {"ts": 1774284780000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 89084.3, "quote_volume": 481.946063, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284840000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 340566.3, "quote_volume": 1842.463683, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284900000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 98548.4, "quote_volume": 533.146844, "trades": 3, "taker_buy_volume": 98548.4, "taker_buy_quote": 533.146844}, {"ts": 1774284960000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 228810.4, "quote_volume": 1237.864264, "trades": 7, "taker_buy_volume": 228810.4, "taker_buy_quote": 1237.864264}, {"ts": 1774285020000, "open": 0.00541, "high": 0.00541, "low": 0.00541, "close": 0.00541, "volume": 298988.7, "quote_volume": 1617.528867, "trades": 7, "taker_buy_volume": 249390.2, "taker_buy_quote": 1349.200982}, {"ts": 1774285080000, "open": 0.00541, "high": 0.00541, "low": 0.00539, "close": 0.00539, "volume": 1092711.0, "quote_volume": 5902.319958, "trades": 16, "taker_buy_volume": 137421.4, "taker_buy_quote": 743.449774}, {"ts": 1774285140000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 98893.1, "quote_volume": 533.033809, "trades": 3, "taker_buy_volume": 98893.1, "taker_buy_quote": 533.033809}, {"ts": 1774285200000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 227613.7, "quote_volume": 1226.837843, "trades": 2, "taker_buy_volume": 227613.7, "taker_buy_quote": 1226.837843}, {"ts": 1774285260000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 662955.7, "quote_volume": 3573.331223, "trades": 20, "taker_buy_volume": 339329.6, "taker_buy_quote": 1828.986544}, {"ts": 1774285320000, "open": 0.00539, "high": 0.00539, "low": 0.00539, "close": 0.00539, "volume": 250339.1, "quote_volume": 1349.327749, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285380000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 270186.8, "quote_volume": 1456.119235, "trades": 7, "taker_buy_volume": 213175.1, "taker_buy_quote": 1149.013789}, {"ts": 1774285440000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285500000, "open": 0.00539, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 35853.1, "quote_volume": 193.069033, "trades": 4, "taker_buy_volume": 17935.5, "taker_buy_quote": 96.672345}, {"ts": 1774285560000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 24716.8, "quote_volume": 132.976384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285620000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 263810.3, "quote_volume": 1419.299414, "trades": 7, "taker_buy_volume": 227886.9, "taker_buy_quote": 1226.031522}, {"ts": 1774285680000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 66254.0, "quote_volume": 355.78398, "trades": 7, "taker_buy_volume": 8058.7, "taker_buy_quote": 43.275219}, {"ts": 1774285740000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 1582.8, "quote_volume": 8.499636, "trades": 1, "taker_buy_volume": 1582.8, "taker_buy_quote": 8.499636}, {"ts": 1774285800000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 137234.7, "quote_volume": 735.577992, "trades": 8, "taker_buy_volume": 100279.8, "taker_buy_quote": 537.499728}, {"ts": 1774285860000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 251252.7, "quote_volume": 1346.714472, "trades": 7, "taker_buy_volume": 162041.9, "taker_buy_quote": 868.544584}, {"ts": 1774285920000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 146560.0, "quote_volume": 785.5616, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285980000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 301833.8, "quote_volume": 1617.829168, "trades": 6, "taker_buy_volume": 227337.8, "taker_buy_quote": 1218.530608}, {"ts": 1774286040000, "open": 0.00536, "high": 0.00536, "low": 0.00536, "close": 0.00536, "volume": 24762.9, "quote_volume": 132.729144, "trades": 2, "taker_buy_volume": 24762.9, "taker_buy_quote": 132.729144}, {"ts": 1774286100000, "open": 0.00536, "high": 0.00536, "low": 0.00535, "close": 0.00535, "volume": 49668.4, "quote_volume": 265.97426, "trades": 4, "taker_buy_volume": 48639.4, "taker_buy_quote": 260.46911}, {"ts": 1774286160000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 160803.2, "quote_volume": 858.205338, "trades": 7, "taker_buy_volume": 38250.0, "taker_buy_quote": 203.8725}, {"ts": 1774286220000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 223126.6, "quote_volume": 1190.830378, "trades": 10, "taker_buy_volume": 118310.0, "taker_buy_quote": 631.7754}, {"ts": 1774286280000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 193125.4, "quote_volume": 1031.289636, "trades": 7, "taker_buy_volume": 74705.4, "taker_buy_quote": 398.926836}, {"ts": 1774286340000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 24975.0, "quote_volume": 133.11675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286400000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 133185.3, "quote_volume": 709.877649, "trades": 5, "taker_buy_volume": 49850.3, "taker_buy_quote": 265.702099}, {"ts": 1774286460000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286520000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 2772.5, "quote_volume": 14.764092, "trades": 2, "taker_buy_volume": 1439.2, "taker_buy_quote": 7.670936}, {"ts": 1774286580000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 2051.4, "quote_volume": 10.913448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286640000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 1400.0, "quote_volume": 7.434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286700000, "open": 0.00531, "high": 0.00533, "low": 0.00531, "close": 0.00533, "volume": 174328.1, "quote_volume": 927.203263, "trades": 5, "taker_buy_volume": 149332.6, "taker_buy_quote": 794.477158}, {"ts": 1774286760000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286820000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286880000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 612007.1, "quote_volume": 3261.997843, "trades": 10, "taker_buy_volume": 612007.1, "taker_buy_quote": 3261.997843}, {"ts": 1774286940000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 466910.9, "quote_volume": 2488.635097, "trades": 13, "taker_buy_volume": 101471.8, "taker_buy_quote": 540.844694}, {"ts": 1774287000000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 26372.5, "quote_volume": 140.565425, "trades": 3, "taker_buy_volume": 26372.5, "taker_buy_quote": 140.565425}, {"ts": 1774287060000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287120000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287180000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 1261768.6, "quote_volume": 6722.759575, "trades": 22, "taker_buy_volume": 853225.3, "taker_buy_quote": 4546.689386}, {"ts": 1774287240000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 127670.1, "quote_volume": 680.481633, "trades": 4, "taker_buy_volume": 127670.1, "taker_buy_quote": 680.481633}, {"ts": 1774287300000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 232985.9, "quote_volume": 1241.897244, "trades": 11, "taker_buy_volume": 208014.1, "taker_buy_quote": 1108.79755}, {"ts": 1774287360000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 38250.0, "quote_volume": 204.255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287420000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 370297.4, "quote_volume": 1977.388116, "trades": 9, "taker_buy_volume": 370297.4, "taker_buy_quote": 1977.388116}, {"ts": 1774287480000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287540000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 221335.0, "quote_volume": 1181.9289, "trades": 5, "taker_buy_volume": 38250.0, "taker_buy_quote": 204.255}, {"ts": 1774287600000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 345960.0, "quote_volume": 1847.4264, "trades": 7, "taker_buy_volume": 199400.0, "taker_buy_quote": 1064.796}, {"ts": 1774287660000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 24925.0, "quote_volume": 133.0995, "trades": 1, "taker_buy_volume": 24925.0, "taker_buy_quote": 133.0995}, {"ts": 1774287720000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 62168.9, "quote_volume": 331.609487, "trades": 3, "taker_buy_volume": 24925.0, "taker_buy_quote": 133.0995}, {"ts": 1774287780000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 275261.0, "quote_volume": 1467.14113, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287840000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 99887.2, "quote_volume": 532.398776, "trades": 3, "taker_buy_volume": 99887.2, "taker_buy_quote": 532.398776}, {"ts": 1774287900000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 393007.2, "quote_volume": 2094.728376, "trades": 8, "taker_buy_volume": 219454.0, "taker_buy_quote": 1169.68982}, {"ts": 1774287960000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 197174.3, "quote_volume": 1050.939019, "trades": 4, "taker_buy_volume": 146560.0, "taker_buy_quote": 781.1648}, {"ts": 1774288020000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 163085.6, "quote_volume": 869.246248, "trades": 5, "taker_buy_volume": 124835.6, "taker_buy_quote": 665.373748}, {"ts": 1774288080000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 24971.8, "quote_volume": 133.099694, "trades": 1, "taker_buy_volume": 24971.8, "taker_buy_quote": 133.099694}, {"ts": 1774288140000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 171531.8, "quote_volume": 914.264494, "trades": 3, "taker_buy_volume": 24971.8, "taker_buy_quote": 133.099694}, {"ts": 1774288200000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288260000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288320000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288380000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288440000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 1127.8, "quote_volume": 5.999896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288500000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 561044.8, "quote_volume": 2984.758336, "trades": 16, "taker_buy_volume": 214628.6, "taker_buy_quote": 1141.824152}, {"ts": 1774288560000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 47551.6, "quote_volume": 253.200075, "trades": 3, "taker_buy_volume": 22556.3, "taker_buy_quote": 120.225079}, {"ts": 1774288620000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 198796.3, "quote_volume": 1059.584279, "trades": 8, "taker_buy_volume": 198796.3, "taker_buy_quote": 1059.584279}, {"ts": 1774288680000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00534, "volume": 198180.8, "quote_volume": 1056.314552, "trades": 7, "taker_buy_volume": 125180.8, "taker_buy_quote": 667.224552}, {"ts": 1774288740000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 297753.9, "quote_volume": 1587.028287, "trades": 9, "taker_buy_volume": 70432.3, "taker_buy_quote": 375.404159}, {"ts": 1774288800000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 135756.3, "quote_volume": 722.473469, "trades": 15, "taker_buy_volume": 24995.3, "taker_buy_quote": 133.224949}, {"ts": 1774288860000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 101995.3, "quote_volume": 542.625274, "trades": 7, "taker_buy_volume": 1027.8, "taker_buy_quote": 5.478174}, {"ts": 1774288920000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 24995.3, "quote_volume": 132.974996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288980000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 112550.7, "quote_volume": 599.385711, "trades": 6, "taker_buy_volume": 61598.7, "taker_buy_quote": 328.321071}, {"ts": 1774289040000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 464722.4, "quote_volume": 2476.970392, "trades": 11, "taker_buy_volume": 401500.6, "taker_buy_quote": 2139.998198}, {"ts": 1774289100000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 431165.6, "quote_volume": 2298.112648, "trades": 10, "taker_buy_volume": 172568.0, "taker_buy_quote": 919.78744}, {"ts": 1774289160000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 234067.8, "quote_volume": 1247.509952, "trades": 7, "taker_buy_volume": 135902.6, "taker_buy_quote": 724.360858}, {"ts": 1774289220000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 599277.5, "quote_volume": 3192.928094, "trades": 15, "taker_buy_volume": 93148.6, "taker_buy_quote": 496.482038}, {"ts": 1774289280000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 114376.8, "quote_volume": 608.484576, "trades": 6, "taker_buy_volume": 88240.6, "taker_buy_quote": 469.439992}, {"ts": 1774289340000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 366258.7, "quote_volume": 1948.496284, "trades": 8, "taker_buy_volume": 254245.3, "taker_buy_quote": 1352.584996}, {"ts": 1774289400000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289460000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 377449.9, "quote_volume": 2011.807967, "trades": 6, "taker_buy_volume": 339199.9, "taker_buy_quote": 1807.935467}, {"ts": 1774289520000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 210888.5, "quote_volume": 1124.035705, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289580000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 301675.1, "quote_volume": 1607.928283, "trades": 7, "taker_buy_volume": 300346.1, "taker_buy_quote": 1600.844713}, {"ts": 1774289640000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 24971.8, "quote_volume": 133.099694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289700000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 49943.6, "quote_volume": 266.199388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289760000, "open": 0.00534, "high": 0.00534, "low": 0.00532, "close": 0.00532, "volume": 369715.1, "quote_volume": 1968.134193, "trades": 11, "taker_buy_volume": 1175.3, "taker_buy_quote": 6.276102}, {"ts": 1774289820000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 552356.6, "quote_volume": 2938.919812, "trades": 19, "taker_buy_volume": 476548.6, "taker_buy_quote": 2535.621252}, {"ts": 1774289880000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 1712.0, "quote_volume": 9.10784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289940000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 105822.8, "quote_volume": 562.919585, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290000000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290060000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 25018.9, "quote_volume": 132.850359, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290120000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 864619.5, "quote_volume": 4602.336594, "trades": 15, "taker_buy_volume": 586692.2, "taker_buy_quote": 3123.763358}, {"ts": 1774290180000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 87783.5, "quote_volume": 467.00822, "trades": 4, "taker_buy_volume": 87783.5, "taker_buy_quote": 467.00822}, {"ts": 1774290240000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 49155.0, "quote_volume": 261.5046, "trades": 4, "taker_buy_volume": 49155.0, "taker_buy_quote": 261.5046}, {"ts": 1774290300000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 195900.0, "quote_volume": 1042.078043, "trades": 6, "taker_buy_volume": 159885.5, "taker_buy_quote": 850.59086}, {"ts": 1774290360000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 13517.2, "quote_volume": 71.858265, "trades": 2, "taker_buy_volume": 8193.3, "taker_buy_quote": 43.588356}, {"ts": 1774290420000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 25018.8, "quote_volume": 133.100016, "trades": 1, "taker_buy_volume": 25018.8, "taker_buy_quote": 133.100016}, {"ts": 1774290480000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 25018.8, "quote_volume": 133.100016, "trades": 2, "taker_buy_volume": 25018.8, "taker_buy_quote": 133.100016}, {"ts": 1774290540000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290600000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 196851.1, "quote_volume": 1047.247852, "trades": 6, "taker_buy_volume": 196851.1, "taker_buy_quote": 1047.247852}, {"ts": 1774290660000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 473629.0, "quote_volume": 2519.70628, "trades": 27, "taker_buy_volume": 125070.5, "taker_buy_quote": 665.37506}, {"ts": 1774290720000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 294834.9, "quote_volume": 1568.508519, "trades": 10, "taker_buy_volume": 116777.6, "taker_buy_quote": 621.256832}, {"ts": 1774290780000, "open": 0.00532, "high": 0.00534, "low": 0.00532, "close": 0.00533, "volume": 116680.7, "quote_volume": 621.168941, "trades": 13, "taker_buy_volume": 39397.3, "taker_buy_quote": 210.021253}, {"ts": 1774290840000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 24277.4, "quote_volume": 129.398542, "trades": 1, "taker_buy_volume": 24277.4, "taker_buy_quote": 129.398542}, {"ts": 1774290900000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 1404.9, "quote_volume": 7.502166, "trades": 2, "taker_buy_volume": 1404.9, "taker_buy_quote": 7.502166}, {"ts": 1774290960000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 63840.9, "quote_volume": 340.910406, "trades": 3, "taker_buy_volume": 38892.5, "taker_buy_quote": 207.68595}, {"ts": 1774291020000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 2586.7, "quote_volume": 13.838845, "trades": 1, "taker_buy_volume": 2586.7, "taker_buy_quote": 13.838845}, {"ts": 1774291080000, "open": 0.00534, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 211841.1, "quote_volume": 1131.219203, "trades": 6, "taker_buy_volume": 24971.9, "taker_buy_quote": 133.349946}, {"ts": 1774291140000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 101009.3, "quote_volume": 538.390319, "trades": 6, "taker_buy_volume": 1075.0, "taker_buy_quote": 5.7405}, {"ts": 1774291200000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 310799.2, "quote_volume": 1656.559736, "trades": 10, "taker_buy_volume": 310799.2, "taker_buy_quote": 1656.559736}, {"ts": 1774291260000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 24971.8, "quote_volume": 133.099694, "trades": 1, "taker_buy_volume": 24971.8, "taker_buy_quote": 133.099694}, {"ts": 1774291320000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291380000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 63221.8, "quote_volume": 336.972194, "trades": 3, "taker_buy_volume": 63221.8, "taker_buy_quote": 336.972194}, {"ts": 1774291440000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 298967.2, "quote_volume": 1593.495176, "trades": 8, "taker_buy_volume": 24971.8, "taker_buy_quote": 133.099694}, {"ts": 1774291500000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 138113.7, "quote_volume": 736.146021, "trades": 4, "taker_buy_volume": 138113.7, "taker_buy_quote": 736.146021}, {"ts": 1774291560000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 122624.4, "quote_volume": 653.588052, "trades": 3, "taker_buy_volume": 97652.6, "taker_buy_quote": 520.488358}, {"ts": 1774291620000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 618675.1, "quote_volume": 3297.538283, "trades": 17, "taker_buy_volume": 63221.8, "taker_buy_quote": 336.972194}, {"ts": 1774291680000, "open": 0.00533, "high": 0.00534, "low": 0.00533, "close": 0.00533, "volume": 354474.7, "quote_volume": 1889.370337, "trades": 9, "taker_buy_volume": 106991.3, "taker_buy_quote": 570.283815}, {"ts": 1774291740000, "open": 0.00533, "high": 0.00535, "low": 0.00533, "close": 0.00535, "volume": 683211.1, "quote_volume": 3645.621354, "trades": 19, "taker_buy_volume": 581197.1, "taker_buy_quote": 3101.886734}, {"ts": 1774291800000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 581018.6, "quote_volume": 3103.03877, "trades": 35, "taker_buy_volume": 302895.6, "taker_buy_quote": 1617.86195}, {"ts": 1774291860000, "open": 0.00534, "high": 0.00534, "low": 0.00534, "close": 0.00534, "volume": 387872.5, "quote_volume": 2071.23915, "trades": 20, "taker_buy_volume": 370713.4, "taker_buy_quote": 1979.609556}, {"ts": 1774291920000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 142212.4, "quote_volume": 757.992092, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291980000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292040000, "open": 0.00533, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 23334.7, "quote_volume": 124.151907, "trades": 4, "taker_buy_volume": 1130.3, "taker_buy_quote": 6.024499}, {"ts": 1774292100000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 567130.5, "quote_volume": 3022.805565, "trades": 11, "taker_buy_volume": 328335.5, "taker_buy_quote": 1750.028215}, {"ts": 1774292160000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 80520.5, "quote_volume": 429.174265, "trades": 4, "taker_buy_volume": 80520.5, "taker_buy_quote": 429.174265}, {"ts": 1774292220000, "open": 0.00533, "high": 0.00533, "low": 0.00533, "close": 0.00533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292280000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 2050.6, "quote_volume": 10.909192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292340000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292400000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00532, "volume": 76739.9, "quote_volume": 408.382274, "trades": 8, "taker_buy_volume": 12600.6, "taker_buy_quote": 67.161198}, {"ts": 1774292460000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 200138.7, "quote_volume": 1064.737884, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292520000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 24995.3, "quote_volume": 132.974996, "trades": 1, "taker_buy_volume": 24995.3, "taker_buy_quote": 132.974996}, {"ts": 1774292580000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 4519.6, "quote_volume": 24.044272, "trades": 2, "taker_buy_volume": 4519.6, "taker_buy_quote": 24.044272}, {"ts": 1774292640000, "open": 0.00532, "high": 0.00532, "low": 0.00531, "close": 0.00531, "volume": 378753.9, "quote_volume": 2014.759971, "trades": 9, "taker_buy_volume": 319426.2, "taker_buy_quote": 1699.347384}, {"ts": 1774292700000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 38250.0, "quote_volume": 203.49, "trades": 1, "taker_buy_volume": 38250.0, "taker_buy_quote": 203.49}, {"ts": 1774292760000, "open": 0.00532, "high": 0.00532, "low": 0.00532, "close": 0.00532, "volume": 407319.0, "quote_volume": 2166.93708, "trades": 11, "taker_buy_volume": 189845.3, "taker_buy_quote": 1009.976996}, {"ts": 1774292820000, "open": 0.00532, "high": 0.00532, "low": 0.0053, "close": 0.0053, "volume": 571313.2, "quote_volume": 3032.063604, "trades": 23, "taker_buy_volume": 39320.4, "taker_buy_quote": 208.898496}, {"ts": 1774292880000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292940000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 479674.6, "quote_volume": 2547.072126, "trades": 13, "taker_buy_volume": 343772.0, "taker_buy_quote": 1825.42932}, {"ts": 1774293000000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 135902.6, "quote_volume": 721.642806, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293060000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 250471.4, "quote_volume": 1330.003134, "trades": 5, "taker_buy_volume": 250471.4, "taker_buy_quote": 1330.003134}, {"ts": 1774293120000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 172827.0, "quote_volume": 917.71137, "trades": 4, "taker_buy_volume": 109534.6, "taker_buy_quote": 581.628726}, {"ts": 1774293180000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 157218.0, "quote_volume": 833.75441, "trades": 5, "taker_buy_volume": 48033.6, "taker_buy_quote": 255.058416}, {"ts": 1774293240000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 64821.6, "quote_volume": 343.55448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293300000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 335668.9, "quote_volume": 1779.04517, "trades": 10, "taker_buy_volume": 25113.2, "taker_buy_quote": 133.09996}, {"ts": 1774293360000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 79776.1, "quote_volume": 422.768965, "trades": 6, "taker_buy_volume": 75339.6, "taker_buy_quote": 399.29988}, {"ts": 1774293420000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 125660.9, "quote_volume": 664.746161, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293480000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 200000.0, "quote_volume": 1060.0, "trades": 4, "taker_buy_volume": 200000.0, "taker_buy_quote": 1060.0}, {"ts": 1774293540000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 149500.1, "quote_volume": 792.35053, "trades": 10, "taker_buy_volume": 122907.0, "taker_buy_quote": 651.4071}, {"ts": 1774293600000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 25113.2, "quote_volume": 133.09996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293660000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 129251.6, "quote_volume": 686.074864, "trades": 4, "taker_buy_volume": 104138.4, "taker_buy_quote": 552.974904}, {"ts": 1774293720000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 50202.9, "quote_volume": 266.577399, "trades": 3, "taker_buy_volume": 50202.9, "taker_buy_quote": 266.577399}, {"ts": 1774293780000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293840000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293900000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293960000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294020000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294080000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 2808.8, "quote_volume": 14.914728, "trades": 2, "taker_buy_volume": 2808.8, "taker_buy_quote": 14.914728}, {"ts": 1774294140000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 40000.0, "quote_volume": 212.4, "trades": 1, "taker_buy_volume": 40000.0, "taker_buy_quote": 212.4}, {"ts": 1774294200000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.00531, "volume": 258021.4, "quote_volume": 1370.070426, "trades": 7, "taker_buy_volume": 239280.3, "taker_buy_quote": 1270.578393}, {"ts": 1774294260000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 194703.9, "quote_volume": 1033.877709, "trades": 7, "taker_buy_volume": 50155.6, "taker_buy_quote": 266.326236}, {"ts": 1774294320000, "open": 0.00531, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 27988.2, "quote_volume": 148.58812, "trades": 2, "taker_buy_volume": 25066.0, "taker_buy_quote": 133.10046}, {"ts": 1774294380000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 50179.2, "quote_volume": 265.94976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294440000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 12575.4, "quote_volume": 66.64962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294500000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 274254.9, "quote_volume": 1453.57697, "trades": 11, "taker_buy_volume": 2600.0, "taker_buy_quote": 13.806}, {"ts": 1774294560000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 50226.4, "quote_volume": 266.19992, "trades": 3, "taker_buy_volume": 50226.4, "taker_buy_quote": 266.19992}, {"ts": 1774294620000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 45500.0, "quote_volume": 240.695, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294680000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 105250.3, "quote_volume": 556.758381, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294740000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 158030.3, "quote_volume": 834.399984, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294800000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 25160.8, "quote_volume": 132.849024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294860000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 434446.0, "quote_volume": 2293.87488, "trades": 10, "taker_buy_volume": 176303.5, "taker_buy_quote": 930.88248}, {"ts": 1774294920000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 125829.1, "quote_volume": 664.377648, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294980000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 25137.2, "quote_volume": 132.724416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295040000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295100000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 5190.1, "quote_volume": 27.403728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295160000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295220000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295280000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 35232.2, "quote_volume": 186.378338, "trades": 1, "taker_buy_volume": 35232.2, "taker_buy_quote": 186.378338}, {"ts": 1774295340000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 625283.5, "quote_volume": 3307.749715, "trades": 20, "taker_buy_volume": 579472.9, "taker_buy_quote": 3065.411641}, {"ts": 1774295400000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 644283.4, "quote_volume": 3408.259186, "trades": 17, "taker_buy_volume": 285612.8, "taker_buy_quote": 1510.891712}, {"ts": 1774295460000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 467220.9, "quote_volume": 2471.598561, "trades": 12, "taker_buy_volume": 286086.3, "taker_buy_quote": 1513.396527}, {"ts": 1774295520000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 27963.9, "quote_volume": 147.929031, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295580000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 171477.8, "quote_volume": 907.117562, "trades": 6, "taker_buy_volume": 73825.2, "taker_buy_quote": 390.535308}, {"ts": 1774295640000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 25184.5, "quote_volume": 133.226005, "trades": 1, "taker_buy_volume": 25184.5, "taker_buy_quote": 133.226005}, {"ts": 1774295700000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295760000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295820000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 402274.6, "quote_volume": 2125.198331, "trades": 14, "taker_buy_volume": 213557.7, "taker_buy_quote": 1128.773099}, {"ts": 1774295880000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295940000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296000000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296060000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 75173.2, "quote_volume": 397.165865, "trades": 6, "taker_buy_volume": 30546.6, "taker_buy_quote": 161.537417}, {"ts": 1774296120000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 215641.3, "quote_volume": 1136.429651, "trades": 6, "taker_buy_volume": 38250.0, "taker_buy_quote": 201.5775}, {"ts": 1774296180000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 34813.5, "quote_volume": 183.11901, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296240000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 100929.6, "quote_volume": 530.889696, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296300000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 1315468.0, "quote_volume": 6919.392209, "trades": 16, "taker_buy_volume": 204091.1, "taker_buy_quote": 1073.549715}, {"ts": 1774296360000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 120859.1, "quote_volume": 635.718866, "trades": 2, "taker_buy_volume": 95626.7, "taker_buy_quote": 502.996442}, {"ts": 1774296420000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296480000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 25304.2, "quote_volume": 133.100092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296540000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 204708.5, "quote_volume": 1078.560753, "trades": 6, "taker_buy_volume": 179404.3, "taker_buy_quote": 945.460661}, {"ts": 1774296600000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 278357.3, "quote_volume": 1466.942971, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296660000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 159124.3, "quote_volume": 840.614894, "trades": 8, "taker_buy_volume": 159124.3, "taker_buy_quote": 840.614894}, {"ts": 1774296720000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 50440.8, "quote_volume": 266.831832, "trades": 2, "taker_buy_volume": 50440.8, "taker_buy_quote": 266.831832}, {"ts": 1774296780000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 403477.8, "quote_volume": 2134.397562, "trades": 14, "taker_buy_volume": 259267.5, "taker_buy_quote": 1371.525075}, {"ts": 1774296840000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 326954.8, "quote_volume": 1729.590892, "trades": 9, "taker_buy_volume": 176315.4, "taker_buy_quote": 932.708466}, {"ts": 1774296900000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 100642.4, "quote_volume": 532.398296, "trades": 2, "taker_buy_volume": 100642.4, "taker_buy_quote": 532.398296}, {"ts": 1774296960000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 176007.0, "quote_volume": 931.07703, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297020000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297080000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 169370.9, "quote_volume": 895.972061, "trades": 5, "taker_buy_volume": 169370.9, "taker_buy_quote": 895.972061}, {"ts": 1774297140000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 54081.6, "quote_volume": 286.129268, "trades": 3, "taker_buy_volume": 3760.4, "taker_buy_quote": 19.93012}, {"ts": 1774297200000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 25136.9, "quote_volume": 133.22557, "trades": 1, "taker_buy_volume": 25136.9, "taker_buy_quote": 133.22557}, {"ts": 1774297260000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 25136.9, "quote_volume": 133.22557, "trades": 1, "taker_buy_volume": 25136.9, "taker_buy_quote": 133.22557}, {"ts": 1774297320000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 50273.8, "quote_volume": 266.45114, "trades": 4, "taker_buy_volume": 50273.8, "taker_buy_quote": 266.45114}, {"ts": 1774297380000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 444080.6, "quote_volume": 2353.613588, "trades": 13, "taker_buy_volume": 417608.2, "taker_buy_quote": 2213.32346}, {"ts": 1774297440000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 436146.4, "quote_volume": 2307.251959, "trades": 6, "taker_buy_volume": 3750.3, "taker_buy_quote": 19.87659}, {"ts": 1774297500000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 63434.3, "quote_volume": 335.567447, "trades": 2, "taker_buy_volume": 63434.3, "taker_buy_quote": 335.567447}, {"ts": 1774297560000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297620000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 1357.9, "quote_volume": 7.183291, "trades": 1, "taker_buy_volume": 1357.9, "taker_buy_quote": 7.183291}, {"ts": 1774297680000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 2850.3, "quote_volume": 15.061924, "trades": 2, "taker_buy_volume": 1234.0, "taker_buy_quote": 6.52786}, {"ts": 1774297740000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297800000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 60341.4, "quote_volume": 318.622428, "trades": 7, "taker_buy_volume": 1983.6, "taker_buy_quote": 10.493244}, {"ts": 1774297860000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 60345.1, "quote_volume": 319.125579, "trades": 2, "taker_buy_volume": 50345.1, "taker_buy_quote": 266.325579}, {"ts": 1774297920000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 10000.0, "quote_volume": 52.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297980000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 294836.5, "quote_volume": 1559.43324, "trades": 9, "taker_buy_volume": 269652.0, "taker_buy_quote": 1426.45908}, {"ts": 1774298040000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 61572.0, "quote_volume": 325.71588, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298100000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 25160.6, "quote_volume": 133.099574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298160000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 32903.3, "quote_volume": 174.38749, "trades": 4, "taker_buy_volume": 32903.3, "taker_buy_quote": 174.38749}, {"ts": 1774298220000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 612065.8, "quote_volume": 3244.325387, "trades": 15, "taker_buy_volume": 37664.7, "taker_buy_quote": 199.999557}, {"ts": 1774298280000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 105678.4, "quote_volume": 560.080225, "trades": 4, "taker_buy_volume": 38250.0, "taker_buy_quote": 202.725}, {"ts": 1774298340000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 50273.8, "quote_volume": 265.948402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298400000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298460000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 1013.6, "quote_volume": 5.361944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298520000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 75434.4, "quote_volume": 399.047976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298580000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298640000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298700000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298760000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298820000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298880000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298940000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299000000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 86113.2, "quote_volume": 456.369745, "trades": 5, "taker_buy_volume": 83091.7, "taker_buy_quote": 440.38601}, {"ts": 1774299060000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 100547.6, "quote_volume": 531.896804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299120000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 62770.6, "quote_volume": 332.056474, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299180000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299240000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 241799.9, "quote_volume": 1279.121471, "trades": 4, "taker_buy_volume": 89960.0, "taker_buy_quote": 475.8884}, {"ts": 1774299300000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 1007.6, "quote_volume": 5.330204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299360000, "open": 0.00531, "high": 0.00531, "low": 0.00531, "close": 0.00531, "volume": 941.6, "quote_volume": 4.999896, "trades": 1, "taker_buy_volume": 941.6, "taker_buy_quote": 4.999896}, {"ts": 1774299420000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 108575.8, "quote_volume": 574.375415, "trades": 5, "taker_buy_volume": 943.3, "taker_buy_quote": 4.99949}, {"ts": 1774299480000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 427998.9, "quote_volume": 2268.39417, "trades": 7, "taker_buy_volume": 427998.9, "taker_buy_quote": 2268.39417}, {"ts": 1774299540000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 77955.0, "quote_volume": 413.1615, "trades": 4, "taker_buy_volume": 25136.9, "taker_buy_quote": 133.22557}, {"ts": 1774299600000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 53844.2, "quote_volume": 285.37426, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299660000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 304112.4, "quote_volume": 1611.79572, "trades": 8, "taker_buy_volume": 121442.0, "taker_buy_quote": 643.6426}, {"ts": 1774299720000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 276303.0, "quote_volume": 1464.4059, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299780000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 427257.7, "quote_volume": 2264.46581, "trades": 8, "taker_buy_volume": 182460.3, "taker_buy_quote": 967.03959}, {"ts": 1774299840000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 286982.3, "quote_volume": 1521.00619, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299900000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 25113.2, "quote_volume": 133.09996, "trades": 1, "taker_buy_volume": 25113.2, "taker_buy_quote": 133.09996}, {"ts": 1774299960000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 26113.2, "quote_volume": 138.39996, "trades": 3, "taker_buy_volume": 26113.2, "taker_buy_quote": 138.39996}, {"ts": 1774300020000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 25113.2, "quote_volume": 133.09996, "trades": 1, "taker_buy_volume": 25113.2, "taker_buy_quote": 133.09996}, {"ts": 1774300080000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 103839.9, "quote_volume": 550.35147, "trades": 4, "taker_buy_volume": 103839.9, "taker_buy_quote": 550.35147}, {"ts": 1774300140000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 50226.4, "quote_volume": 266.19992, "trades": 2, "taker_buy_volume": 50226.4, "taker_buy_quote": 266.19992}, {"ts": 1774300200000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 38250.0, "quote_volume": 202.3425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300260000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 425801.7, "quote_volume": 2252.47241, "trades": 13, "taker_buy_volume": 195186.6, "taker_buy_quote": 1032.537114}, {"ts": 1774300320000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 177064.0, "quote_volume": 936.66856, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300380000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 424591.2, "quote_volume": 2246.087448, "trades": 10, "taker_buy_volume": 63410.6, "taker_buy_quote": 335.442074}, {"ts": 1774300440000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 50321.2, "quote_volume": 266.199148, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300500000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300560000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300620000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300680000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 56536.3, "quote_volume": 299.077027, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300740000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 74171.6, "quote_volume": 392.533524, "trades": 5, "taker_buy_volume": 16576.0, "taker_buy_quote": 87.8528}, {"ts": 1774300800000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 58146.7, "quote_volume": 307.596043, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300860000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 49321.6, "quote_volume": 260.911264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300920000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 28675.7, "quote_volume": 151.694453, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300980000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301040000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301100000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 231763.3, "quote_volume": 1226.027857, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301160000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 208971.5, "quote_volume": 1105.459235, "trades": 7, "taker_buy_volume": 208971.5, "taker_buy_quote": 1105.459235}, {"ts": 1774301220000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 26248.6, "quote_volume": 138.855094, "trades": 2, "taker_buy_volume": 26248.6, "taker_buy_quote": 138.855094}, {"ts": 1774301280000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 54922.0, "quote_volume": 289.98816, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301340000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301400000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 73765.5, "quote_volume": 389.48184, "trades": 5, "taker_buy_volume": 73765.5, "taker_buy_quote": 389.48184}, {"ts": 1774301460000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301520000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 38520.3, "quote_volume": 203.387184, "trades": 2, "taker_buy_volume": 38520.3, "taker_buy_quote": 203.387184}, {"ts": 1774301580000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 410078.7, "quote_volume": 2165.215536, "trades": 7, "taker_buy_volume": 410078.7, "taker_buy_quote": 2165.215536}, {"ts": 1774301640000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301700000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 290790.5, "quote_volume": 1535.37384, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301760000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 31831.3, "quote_volume": 168.069264, "trades": 1, "taker_buy_volume": 31831.3, "taker_buy_quote": 168.069264}, {"ts": 1774301820000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 20000.0, "quote_volume": 105.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301880000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 27318.4, "quote_volume": 143.967968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301940000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 382151.7, "quote_volume": 2013.939459, "trades": 8, "taker_buy_volume": 130067.3, "taker_buy_quote": 685.454671}, {"ts": 1774302000000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 3727.6, "quote_volume": 19.644452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302060000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 20159.8, "quote_volume": 106.443744, "trades": 1, "taker_buy_volume": 20159.8, "taker_buy_quote": 106.443744}, {"ts": 1774302120000, "open": 0.00528, "high": 0.0053, "low": 0.00528, "close": 0.0053, "volume": 686574.5, "quote_volume": 3628.030242, "trades": 21, "taker_buy_volume": 686574.5, "taker_buy_quote": 3628.030242}, {"ts": 1774302180000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 75578.1, "quote_volume": 400.56393, "trades": 4, "taker_buy_volume": 75578.1, "taker_buy_quote": 400.56393}, {"ts": 1774302240000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 88731.9, "quote_volume": 468.685407, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302300000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 50416.8, "quote_volume": 266.200704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302360000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 436126.4, "quote_volume": 2303.502771, "trades": 11, "taker_buy_volume": 75537.9, "taker_buy_quote": 399.595491}, {"ts": 1774302420000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 622787.7, "quote_volume": 3294.546933, "trades": 18, "taker_buy_volume": 519787.7, "taker_buy_quote": 2749.676933}, {"ts": 1774302480000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302540000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 162553.1, "quote_volume": 859.905899, "trades": 6, "taker_buy_volume": 162553.1, "taker_buy_quote": 859.905899}, {"ts": 1774302600000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 76925.0, "quote_volume": 406.946726, "trades": 4, "taker_buy_volume": 12003.4, "taker_buy_quote": 63.511462}, {"ts": 1774302660000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302720000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302780000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 12009.7, "quote_volume": 63.635492, "trades": 2, "taker_buy_volume": 10417.9, "taker_buy_quote": 55.21487}, {"ts": 1774302840000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 488711.3, "quote_volume": 2585.282777, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302900000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 19678.8, "quote_volume": 104.29764, "trades": 2, "taker_buy_volume": 19678.8, "taker_buy_quote": 104.29764}, {"ts": 1774302960000, "open": 0.0053, "high": 0.0053, "low": 0.00528, "close": 0.0053, "volume": 119549.7, "quote_volume": 633.441404, "trades": 5, "taker_buy_volume": 110949.4, "taker_buy_quote": 588.03182}, {"ts": 1774303020000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 28748.8, "quote_volume": 152.117034, "trades": 2, "taker_buy_volume": 3588.2, "taker_buy_quote": 19.01746}, {"ts": 1774303080000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 71362.5, "quote_volume": 377.718038, "trades": 3, "taker_buy_volume": 21041.3, "taker_buy_quote": 111.51889}, {"ts": 1774303140000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 130715.2, "quote_volume": 691.483408, "trades": 10, "taker_buy_volume": 130715.2, "taker_buy_quote": 691.483408}, {"ts": 1774303200000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 718298.7, "quote_volume": 3793.939068, "trades": 21, "taker_buy_volume": 132193.2, "taker_buy_quote": 699.302028}, {"ts": 1774303260000, "open": 0.00529, "high": 0.00529, "low": 0.00527, "close": 0.00527, "volume": 508170.7, "quote_volume": 2678.788967, "trades": 10, "taker_buy_volume": 36468.9, "taker_buy_quote": 192.920481}, {"ts": 1774303320000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 218725.0, "quote_volume": 1150.4935, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303380000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 631397.3, "quote_volume": 3312.787668, "trades": 18, "taker_buy_volume": 32898.5, "taker_buy_quote": 172.717125}, {"ts": 1774303440000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 103845.6, "quote_volume": 544.188828, "trades": 8, "taker_buy_volume": 28003.5, "taker_buy_quote": 146.776224}, {"ts": 1774303500000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 71127.7, "quote_volume": 372.709148, "trades": 3, "taker_buy_volume": 10477.2, "taker_buy_quote": 54.900528}, {"ts": 1774303560000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 555030.6, "quote_volume": 2908.760344, "trades": 10, "taker_buy_volume": 555030.6, "taker_buy_quote": 2908.760344}, {"ts": 1774303620000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 104429.3, "quote_volume": 547.209532, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303680000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 267057.8, "quote_volume": 1399.782872, "trades": 8, "taker_buy_volume": 267057.8, "taker_buy_quote": 1399.782872}, {"ts": 1774303740000, "open": 0.00524, "high": 0.00526, "low": 0.00524, "close": 0.00526, "volume": 712849.4, "quote_volume": 3741.682144, "trades": 13, "taker_buy_volume": 633976.4, "taker_buy_quote": 3328.387624}, {"ts": 1774303800000, "open": 0.00525, "high": 0.00527, "low": 0.00525, "close": 0.00527, "volume": 172171.1, "quote_volume": 904.348791, "trades": 8, "taker_buy_volume": 41257.6, "taker_buy_quote": 217.052916}, {"ts": 1774303860000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 30895.7, "quote_volume": 162.511382, "trades": 3, "taker_buy_volume": 5064.4, "taker_buy_quote": 26.638744}, {"ts": 1774303920000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 54106.1, "quote_volume": 284.598086, "trades": 4, "taker_buy_volume": 54106.1, "taker_buy_quote": 284.598086}, {"ts": 1774303980000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 99922.8, "quote_volume": 525.593928, "trades": 2, "taker_buy_volume": 99922.8, "taker_buy_quote": 525.593928}, {"ts": 1774304040000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 33118.8, "quote_volume": 174.204888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304100000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 473570.4, "quote_volume": 2490.980304, "trades": 11, "taker_buy_volume": 216023.5, "taker_buy_quote": 1136.28361}, {"ts": 1774304160000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 55261.9, "quote_volume": 290.124975, "trades": 5, "taker_buy_volume": 55261.9, "taker_buy_quote": 290.124975}, {"ts": 1774304220000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 118206.0, "quote_volume": 620.628271, "trades": 3, "taker_buy_volume": 118206.0, "taker_buy_quote": 620.628271}, {"ts": 1774304280000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 207527.3, "quote_volume": 1091.593598, "trades": 6, "taker_buy_volume": 40500.0, "taker_buy_quote": 213.03}, {"ts": 1774304340000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 78150.0, "quote_volume": 411.314007, "trades": 5, "taker_buy_volume": 78150.0, "taker_buy_quote": 411.314007}, {"ts": 1774304400000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304460000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 121870.0, "quote_volume": 641.119611, "trades": 3, "taker_buy_volume": 8341.1, "taker_buy_quote": 43.957597}, {"ts": 1774304520000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 50656.6, "quote_volume": 266.453716, "trades": 2, "taker_buy_volume": 50656.6, "taker_buy_quote": 266.453716}, {"ts": 1774304580000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 5495.5, "quote_volume": 28.90633, "trades": 1, "taker_buy_volume": 5495.5, "taker_buy_quote": 28.90633}, {"ts": 1774304640000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304700000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 25304.2, "quote_volume": 133.100092, "trades": 1, "taker_buy_volume": 25304.2, "taker_buy_quote": 133.100092}, {"ts": 1774304760000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 1591.9, "quote_volume": 8.357475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304820000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 226684.9, "quote_volume": 1190.095725, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304880000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 106733.8, "quote_volume": 560.064731, "trades": 6, "taker_buy_volume": 77961.9, "taker_buy_quote": 409.299975}, {"ts": 1774304940000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 3922.0, "quote_volume": 20.55128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305000000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 50729.1, "quote_volume": 265.820484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305060000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 282917.6, "quote_volume": 1482.488224, "trades": 12, "taker_buy_volume": 201917.6, "taker_buy_quote": 1058.048224}, {"ts": 1774305120000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 281879.8, "quote_volume": 1474.485362, "trades": 16, "taker_buy_volume": 91322.0, "taker_buy_quote": 477.868068}, {"ts": 1774305180000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 392608.3, "quote_volume": 2053.424161, "trades": 10, "taker_buy_volume": 238579.4, "taker_buy_quote": 1247.853014}, {"ts": 1774305240000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 2452.6, "quote_volume": 12.827098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305300000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 2289.0, "quote_volume": 11.99436, "trades": 2, "taker_buy_volume": 2289.0, "taker_buy_quote": 11.99436}, {"ts": 1774305360000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 300328.8, "quote_volume": 1573.722912, "trades": 8, "taker_buy_volume": 300328.8, "taker_buy_quote": 1573.722912}, {"ts": 1774305420000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 76202.4, "quote_volume": 399.300576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305480000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 199653.8, "quote_volume": 1046.185912, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305540000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 228558.8, "quote_volume": 1197.648112, "trades": 7, "taker_buy_volume": 228558.8, "taker_buy_quote": 1197.648112}, {"ts": 1774305600000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 193157.5, "quote_volume": 1012.1453, "trades": 4, "taker_buy_volume": 40500.0, "taker_buy_quote": 212.22}, {"ts": 1774305660000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 1158.9, "quote_volume": 6.072636, "trades": 1, "taker_buy_volume": 1158.9, "taker_buy_quote": 6.072636}, {"ts": 1774305720000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305780000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305840000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305900000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 141166.9, "quote_volume": 739.714556, "trades": 6, "taker_buy_volume": 115766.1, "taker_buy_quote": 606.614364}, {"ts": 1774305960000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 65900.8, "quote_volume": 345.320192, "trades": 3, "taker_buy_volume": 25400.8, "taker_buy_quote": 133.100192}, {"ts": 1774306020000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306080000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306140000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306200000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 239386.3, "quote_volume": 1251.990349, "trades": 3, "taker_buy_volume": 213961.2, "taker_buy_quote": 1119.017076}, {"ts": 1774306260000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 76275.3, "quote_volume": 398.919819, "trades": 3, "taker_buy_volume": 76275.3, "taker_buy_quote": 398.919819}, {"ts": 1774306320000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 155956.7, "quote_volume": 815.672819, "trades": 4, "taker_buy_volume": 1927.8, "taker_buy_quote": 10.101672}, {"ts": 1774306380000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 25425.1, "quote_volume": 133.227524, "trades": 2, "taker_buy_volume": 25425.1, "taker_buy_quote": 133.227524}, {"ts": 1774306440000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 790518.4, "quote_volume": 4144.277535, "trades": 17, "taker_buy_volume": 676989.5, "taker_buy_quote": 3549.386099}, {"ts": 1774306500000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 101627.5, "quote_volume": 532.5281, "trades": 3, "taker_buy_volume": 50825.9, "taker_buy_quote": 266.327716}, {"ts": 1774306560000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306620000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306680000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 512095.4, "quote_volume": 2683.379896, "trades": 10, "taker_buy_volume": 281864.1, "taker_buy_quote": 1476.967884}, {"ts": 1774306740000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 204830.5, "quote_volume": 1073.31182, "trades": 6, "taker_buy_volume": 50801.6, "taker_buy_quote": 266.200384}, {"ts": 1774306800000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 27277.5, "quote_volume": 142.9341, "trades": 2, "taker_buy_volume": 27277.5, "taker_buy_quote": 142.9341}, {"ts": 1774306860000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 112424.7, "quote_volume": 587.981181, "trades": 4, "taker_buy_volume": 10967.7, "taker_buy_quote": 57.361071}, {"ts": 1774306920000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 25425.1, "quote_volume": 132.973273, "trades": 1, "taker_buy_volume": 25425.1, "taker_buy_quote": 132.973273}, {"ts": 1774306980000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307040000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 1972.1, "quote_volume": 10.314083, "trades": 1, "taker_buy_volume": 1972.1, "taker_buy_quote": 10.314083}, {"ts": 1774307100000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 1037254.6, "quote_volume": 5407.861913, "trades": 22, "taker_buy_volume": 329337.3, "taker_buy_quote": 1719.140706}, {"ts": 1774307160000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 469323.5, "quote_volume": 2449.76143, "trades": 11, "taker_buy_volume": 227175.7, "taker_buy_quote": 1185.857154}, {"ts": 1774307220000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 322693.0, "quote_volume": 1684.45746, "trades": 9, "taker_buy_volume": 239978.0, "taker_buy_quote": 1252.68516}, {"ts": 1774307280000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 167892.0, "quote_volume": 875.99222, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307340000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 51045.0, "quote_volume": 265.94445, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307400000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 51045.0, "quote_volume": 265.94445, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307460000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 99744.9, "quote_volume": 519.611101, "trades": 9, "taker_buy_volume": 17121.1, "taker_buy_quote": 89.200931}, {"ts": 1774307520000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 154181.4, "quote_volume": 803.285094, "trades": 4, "taker_buy_volume": 128634.4, "taker_buy_quote": 670.185224}, {"ts": 1774307580000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 137499.4, "quote_volume": 716.371874, "trades": 5, "taker_buy_volume": 25547.0, "taker_buy_quote": 133.09987}, {"ts": 1774307640000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 6931.7, "quote_volume": 36.114157, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307700000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 16033.5, "quote_volume": 83.563271, "trades": 4, "taker_buy_volume": 2873.6, "taker_buy_quote": 15.000192}, {"ts": 1774307760000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 1400.0, "quote_volume": 7.294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307820000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 203576.2, "quote_volume": 1062.667764, "trades": 4, "taker_buy_volume": 203576.2, "taker_buy_quote": 1062.667764}, {"ts": 1774307880000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 88599.8, "quote_volume": 462.490956, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307940000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 50947.4, "quote_volume": 265.945428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308000000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308060000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308120000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 149565.6, "quote_volume": 782.228088, "trades": 8, "taker_buy_volume": 149565.6, "taker_buy_quote": 782.228088}, {"ts": 1774308180000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 358251.4, "quote_volume": 1873.654822, "trades": 6, "taker_buy_volume": 358251.4, "taker_buy_quote": 1873.654822}, {"ts": 1774308240000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 178501.0, "quote_volume": 935.090746, "trades": 9, "taker_buy_volume": 153051.6, "taker_buy_quote": 801.990384}, {"ts": 1774308300000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 91984.8, "quote_volume": 482.000352, "trades": 4, "taker_buy_volume": 15709.5, "taker_buy_quote": 82.31778}, {"ts": 1774308360000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 560501.5, "quote_volume": 2940.193377, "trades": 12, "taker_buy_volume": 506331.6, "taker_buy_quote": 2656.343101}, {"ts": 1774308420000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 25352.4, "quote_volume": 133.1001, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308480000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 285332.0, "quote_volume": 1497.993, "trades": 8, "taker_buy_volume": 19591.0, "taker_buy_quote": 102.85275}, {"ts": 1774308540000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 305934.5, "quote_volume": 1606.305029, "trades": 10, "taker_buy_volume": 305934.5, "taker_buy_quote": 1606.305029}, {"ts": 1774308600000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 154028.9, "quote_volume": 808.651725, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308660000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 36602.8, "quote_volume": 192.1647, "trades": 2, "taker_buy_volume": 36602.8, "taker_buy_quote": 192.1647}, {"ts": 1774308720000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 298290.7, "quote_volume": 1566.026175, "trades": 7, "taker_buy_volume": 189586.1, "taker_buy_quote": 995.327025}, {"ts": 1774308780000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 433870.1, "quote_volume": 2280.383722, "trades": 9, "taker_buy_volume": 256569.7, "taker_buy_quote": 1349.556622}, {"ts": 1774308840000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 438535.5, "quote_volume": 2306.69673, "trades": 11, "taker_buy_volume": 266745.6, "taker_buy_quote": 1403.081856}, {"ts": 1774308900000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 195060.6, "quote_volume": 1026.018756, "trades": 7, "taker_buy_volume": 78834.5, "taker_buy_quote": 414.66947}, {"ts": 1774308960000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 29066.9, "quote_volume": 152.891894, "trades": 2, "taker_buy_volume": 29066.9, "taker_buy_quote": 152.891894}, {"ts": 1774309020000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309080000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309140000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 164137.3, "quote_volume": 863.362198, "trades": 4, "taker_buy_volume": 164137.3, "taker_buy_quote": 863.362198}, {"ts": 1774309200000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 243918.4, "quote_volume": 1283.010784, "trades": 14, "taker_buy_volume": 25304.2, "taker_buy_quote": 133.100092}, {"ts": 1774309260000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 75912.6, "quote_volume": 399.300276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309320000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309380000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309440000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309500000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309560000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309620000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309680000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 75912.6, "quote_volume": 399.300276, "trades": 3, "taker_buy_volume": 50608.4, "taker_buy_quote": 266.200184}, {"ts": 1774309740000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 40500.0, "quote_volume": 213.03, "trades": 1, "taker_buy_volume": 40500.0, "taker_buy_quote": 213.03}, {"ts": 1774309800000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 230454.8, "quote_volume": 1212.192248, "trades": 5, "taker_buy_volume": 230454.8, "taker_buy_quote": 1212.192248}, {"ts": 1774309860000, "open": 0.00526, "high": 0.00528, "low": 0.00526, "close": 0.00527, "volume": 452049.0, "quote_volume": 2382.26568, "trades": 11, "taker_buy_volume": 298020.1, "taker_buy_quote": 1570.533377}, {"ts": 1774309920000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 194928.9, "quote_volume": 1026.461303, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309980000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310040000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 58006.5, "quote_volume": 305.11419, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310100000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 30978.5, "quote_volume": 162.94691, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310160000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 15581.5, "quote_volume": 82.114505, "trades": 1, "taker_buy_volume": 15581.5, "taker_buy_quote": 82.114505}, {"ts": 1774310220000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 237252.1, "quote_volume": 1250.318567, "trades": 7, "taker_buy_volume": 237252.1, "taker_buy_quote": 1250.318567}, {"ts": 1774310280000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 162258.7, "quote_volume": 855.103349, "trades": 4, "taker_buy_volume": 8229.8, "taker_buy_quote": 43.371046}, {"ts": 1774310340000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 614731.9, "quote_volume": 3239.637113, "trades": 17, "taker_buy_volume": 523067.3, "taker_buy_quote": 2756.564671}, {"ts": 1774310400000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 515565.4, "quote_volume": 2713.694252, "trades": 14, "taker_buy_volume": 91012.4, "taker_buy_quote": 479.635348}, {"ts": 1774310460000, "open": 0.00526, "high": 0.00526, "low": 0.00524, "close": 0.00524, "volume": 351489.4, "quote_volume": 1843.794687, "trades": 7, "taker_buy_volume": 91204.6, "taker_buy_quote": 479.736196}, {"ts": 1774310520000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 171814.9, "quote_volume": 900.392655, "trades": 10, "taker_buy_volume": 121786.8, "taker_buy_quote": 638.245411}, {"ts": 1774310580000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 655093.3, "quote_volume": 3432.771424, "trades": 16, "taker_buy_volume": 187610.6, "taker_buy_quote": 983.162076}, {"ts": 1774310640000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 1033863.4, "quote_volume": 5424.191965, "trades": 19, "taker_buy_volume": 674774.9, "taker_buy_quote": 3542.568225}, {"ts": 1774310700000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 1183127.5, "quote_volume": 6227.03083, "trades": 21, "taker_buy_volume": 1044484.0, "taker_buy_quote": 5496.630731}, {"ts": 1774310760000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 249644.8, "quote_volume": 1315.84546, "trades": 11, "taker_buy_volume": 21736.4, "taker_buy_quote": 114.768192}, {"ts": 1774310820000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 119556.9, "quote_volume": 629.628666, "trades": 4, "taker_buy_volume": 75937.2, "taker_buy_quote": 400.189044}, {"ts": 1774310880000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 1184.5, "quote_volume": 6.23047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310940000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 25280.2, "quote_volume": 132.973852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311000000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 79856.8, "quote_volume": 420.046768, "trades": 7, "taker_buy_volume": 2661.5, "taker_buy_quote": 13.99949}, {"ts": 1774311060000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 126641.7, "quote_volume": 666.135342, "trades": 4, "taker_buy_volume": 126641.7, "taker_buy_quote": 666.135342}, {"ts": 1774311120000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 61463.8, "quote_volume": 322.698024, "trades": 4, "taker_buy_volume": 1307.4, "taker_buy_quote": 6.876924}, {"ts": 1774311180000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 450399.2, "quote_volume": 2365.102366, "trades": 11, "taker_buy_volume": 50656.6, "taker_buy_quote": 266.453716}, {"ts": 1774311240000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 33054.8, "quote_volume": 173.5377, "trades": 1, "taker_buy_volume": 33054.8, "taker_buy_quote": 173.5377}, {"ts": 1774311300000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311360000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311420000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 159898.5, "quote_volume": 837.86814, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311480000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 18001.9, "quote_volume": 94.149937, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311540000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 267678.3, "quote_volume": 1399.973488, "trades": 10, "taker_buy_volume": 267678.3, "taker_buy_quote": 1399.973488}, {"ts": 1774311600000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 55621.1, "quote_volume": 291.454564, "trades": 4, "taker_buy_volume": 55621.1, "taker_buy_quote": 291.454564}, {"ts": 1774311660000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 3655.2, "quote_volume": 19.153248, "trades": 1, "taker_buy_volume": 3655.2, "taker_buy_quote": 19.153248}, {"ts": 1774311720000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 6249.5, "quote_volume": 32.684885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311780000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 354165.6, "quote_volume": 1852.286088, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311840000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 52816.6, "quote_volume": 276.230818, "trades": 3, "taker_buy_volume": 52816.6, "taker_buy_quote": 276.230818}, {"ts": 1774311900000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 49814.0, "quote_volume": 260.52722, "trades": 2, "taker_buy_volume": 49814.0, "taker_buy_quote": 260.52722}, {"ts": 1774311960000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 3497.8, "quote_volume": 18.258516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312020000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 811259.1, "quote_volume": 4234.772502, "trades": 13, "taker_buy_volume": 25473.7, "taker_buy_quote": 132.972714}, {"ts": 1774312080000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 131744.8, "quote_volume": 686.390408, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312140000, "open": 0.00521, "high": 0.00522, "low": 0.0052, "close": 0.00521, "volume": 598713.7, "quote_volume": 3122.392037, "trades": 22, "taker_buy_volume": 419376.9, "taker_buy_quote": 2188.083402}, {"ts": 1774312200000, "open": 0.00521, "high": 0.00521, "low": 0.00518, "close": 0.00519, "volume": 2491821.7, "quote_volume": 12933.540949, "trades": 67, "taker_buy_volume": 219471.8, "taker_buy_quote": 1140.269085}, {"ts": 1774312260000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 208568.0, "quote_volume": 1082.423238, "trades": 15, "taker_buy_volume": 178503.6, "taker_buy_quote": 926.433684}, {"ts": 1774312320000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 6617.3, "quote_volume": 34.277614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312380000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 76660.1, "quote_volume": 397.099318, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312440000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 71849.4, "quote_volume": 372.642176, "trades": 5, "taker_buy_volume": 46228.4, "taker_buy_quote": 239.925396}, {"ts": 1774312500000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 372261.5, "quote_volume": 1932.037185, "trades": 21, "taker_buy_volume": 372261.5, "taker_buy_quote": 1932.037185}, {"ts": 1774312560000, "open": 0.00519, "high": 0.00519, "low": 0.00517, "close": 0.00518, "volume": 511982.4, "quote_volume": 2653.270218, "trades": 29, "taker_buy_volume": 182435.3, "taker_buy_quote": 946.37836}, {"ts": 1774312620000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 174606.7, "quote_volume": 904.462706, "trades": 4, "taker_buy_volume": 174606.7, "taker_buy_quote": 904.462706}, {"ts": 1774312680000, "open": 0.00518, "high": 0.00518, "low": 0.00516, "close": 0.00517, "volume": 724651.7, "quote_volume": 3747.65284, "trades": 21, "taker_buy_volume": 280873.9, "taker_buy_quote": 1453.12056}, {"ts": 1774312740000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 949833.7, "quote_volume": 4901.877124, "trades": 32, "taker_buy_volume": 556257.1, "taker_buy_quote": 2871.021868}, {"ts": 1774312800000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 150231.4, "quote_volume": 776.696338, "trades": 4, "taker_buy_volume": 150231.4, "taker_buy_quote": 776.696338}, {"ts": 1774312860000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 12000.0, "quote_volume": 62.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312920000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 455737.9, "quote_volume": 2356.164943, "trades": 16, "taker_buy_volume": 64205.6, "taker_buy_quote": 331.942952}, {"ts": 1774312980000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 174570.1, "quote_volume": 902.753169, "trades": 9, "taker_buy_volume": 148875.1, "taker_buy_quote": 769.910019}, {"ts": 1774313040000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 94384.8, "quote_volume": 488.913264, "trades": 5, "taker_buy_volume": 94384.8, "taker_buy_quote": 488.913264}, {"ts": 1774313100000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313160000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 134308.0, "quote_volume": 695.770201, "trades": 5, "taker_buy_volume": 131787.0, "taker_buy_quote": 682.711421}, {"ts": 1774313220000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 5474.9, "quote_volume": 28.414731, "trades": 1, "taker_buy_volume": 5474.9, "taker_buy_quote": 28.414731}, {"ts": 1774313280000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 33262.9, "quote_volume": 172.613544, "trades": 4, "taker_buy_volume": 31172.2, "taker_buy_quote": 161.783718}, {"ts": 1774313340000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 77134.6, "quote_volume": 399.557228, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313400000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 420731.1, "quote_volume": 2179.387098, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313460000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 207269.9, "quote_volume": 1073.658082, "trades": 6, "taker_buy_volume": 166769.9, "taker_buy_quote": 863.868082}, {"ts": 1774313520000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 218514.0, "quote_volume": 1131.90252, "trades": 7, "taker_buy_volume": 64485.1, "taker_buy_quote": 334.032818}, {"ts": 1774313580000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 275721.3, "quote_volume": 1425.479121, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313640000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 381091.9, "quote_volume": 1974.056042, "trades": 5, "taker_buy_volume": 381091.9, "taker_buy_quote": 1974.056042}, {"ts": 1774313700000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 153825.4, "quote_volume": 798.342393, "trades": 8, "taker_buy_volume": 152682.1, "taker_buy_quote": 792.420099}, {"ts": 1774313760000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313820000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 38913.9, "quote_volume": 201.963141, "trades": 2, "taker_buy_volume": 38913.9, "taker_buy_quote": 201.963141}, {"ts": 1774313880000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313940000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 302920.9, "quote_volume": 1569.130262, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314000000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 295068.5, "quote_volume": 1528.45483, "trades": 8, "taker_buy_volume": 295068.5, "taker_buy_quote": 1528.45483}, {"ts": 1774314060000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 102780.0, "quote_volume": 532.4004, "trades": 4, "taker_buy_volume": 102780.0, "taker_buy_quote": 532.4004}, {"ts": 1774314120000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314180000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314240000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314300000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314360000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 154337.0, "quote_volume": 799.46566, "trades": 7, "taker_buy_volume": 154337.0, "taker_buy_quote": 799.46566}, {"ts": 1774314420000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 86911.0, "quote_volume": 450.19898, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314480000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 102780.0, "quote_volume": 532.4004, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314540000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 274472.8, "quote_volume": 1419.024376, "trades": 9, "taker_buy_volume": 151826.9, "taker_buy_quote": 784.945073}, {"ts": 1774314600000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 558880.4, "quote_volume": 2889.411668, "trades": 30, "taker_buy_volume": 310278.1, "taker_buy_quote": 1604.137777}, {"ts": 1774314660000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 69714.7, "quote_volume": 361.122146, "trades": 5, "taker_buy_volume": 69714.7, "taker_buy_quote": 361.122146}, {"ts": 1774314720000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 502262.0, "quote_volume": 2601.71716, "trades": 12, "taker_buy_volume": 49825.9, "taker_buy_quote": 258.098162}, {"ts": 1774314780000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 208832.0, "quote_volume": 1081.74976, "trades": 5, "taker_buy_volume": 208832.0, "taker_buy_quote": 1081.74976}, {"ts": 1774314840000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 16368.7, "quote_volume": 84.789866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314900000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 297112.0, "quote_volume": 1539.04016, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314960000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 145416.7, "quote_volume": 753.299887, "trades": 9, "taker_buy_volume": 145416.7, "taker_buy_quote": 753.299887}, {"ts": 1774315020000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 30321.3, "quote_volume": 157.064334, "trades": 2, "taker_buy_volume": 30321.3, "taker_buy_quote": 157.064334}, {"ts": 1774315080000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 330481.7, "quote_volume": 1711.895206, "trades": 10, "taker_buy_volume": 74258.1, "taker_buy_quote": 384.656958}, {"ts": 1774315140000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 141304.4, "quote_volume": 731.956792, "trades": 6, "taker_buy_volume": 141304.4, "taker_buy_quote": 731.956792}, {"ts": 1774315200000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 42392.9, "quote_volume": 219.555753, "trades": 3, "taker_buy_volume": 38446.0, "taker_buy_quote": 199.15028}, {"ts": 1774315260000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315320000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 12753.0, "quote_volume": 66.06054, "trades": 1, "taker_buy_volume": 12753.0, "taker_buy_quote": 66.06054}, {"ts": 1774315380000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 267698.9, "quote_volume": 1386.680302, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315440000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 288184.3, "quote_volume": 1492.794674, "trades": 7, "taker_buy_volume": 262489.3, "taker_buy_quote": 1359.694574}, {"ts": 1774315500000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 55608.2, "quote_volume": 288.050476, "trades": 5, "taker_buy_volume": 55608.2, "taker_buy_quote": 288.050476}, {"ts": 1774315560000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315620000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 1808.7, "quote_volume": 9.369066, "trades": 1, "taker_buy_volume": 1808.7, "taker_buy_quote": 9.369066}, {"ts": 1774315680000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315740000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 17250.3, "quote_volume": 89.203951, "trades": 2, "taker_buy_volume": 1990.0, "taker_buy_quote": 10.3082}, {"ts": 1774315800000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315860000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 266893.9, "quote_volume": 1377.48152, "trades": 11, "taker_buy_volume": 90050.0, "taker_buy_quote": 464.966996}, {"ts": 1774315920000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 452308.8, "quote_volume": 2329.39032, "trades": 9, "taker_buy_volume": 61695.7, "taker_buy_quote": 317.732855}, {"ts": 1774315980000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 691493.7, "quote_volume": 3554.277618, "trades": 14, "taker_buy_volume": 167404.0, "taker_buy_quote": 860.45656}, {"ts": 1774316040000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 189951.0, "quote_volume": 976.34814, "trades": 4, "taker_buy_volume": 164156.0, "taker_buy_quote": 843.76184}, {"ts": 1774316100000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 512787.0, "quote_volume": 2635.72518, "trades": 12, "taker_buy_volume": 12361.1, "taker_buy_quote": 63.536054}, {"ts": 1774316160000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 129475.0, "quote_volume": 665.5015, "trades": 5, "taker_buy_volume": 129475.0, "taker_buy_quote": 665.5015}, {"ts": 1774316220000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 5705.6, "quote_volume": 29.299177, "trades": 3, "taker_buy_volume": 2944.9, "taker_buy_quote": 15.136786}, {"ts": 1774316280000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 356889.0, "quote_volume": 1830.84057, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316340000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 714201.7, "quote_volume": 3671.125218, "trades": 19, "taker_buy_volume": 574752.6, "taker_buy_quote": 2954.356844}, {"ts": 1774316400000, "open": 0.00513, "high": 0.00515, "low": 0.00513, "close": 0.00515, "volume": 2581829.6, "quote_volume": 13270.487855, "trades": 39, "taker_buy_volume": 1428671.2, "taker_buy_quote": 7343.253679}, {"ts": 1774316460000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 192548.9, "quote_volume": 989.701346, "trades": 8, "taker_buy_volume": 38520.0, "taker_buy_quote": 197.9928}, {"ts": 1774316520000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 220112.8, "quote_volume": 1131.379792, "trades": 7, "taker_buy_volume": 220112.8, "taker_buy_quote": 1131.379792}, {"ts": 1774316580000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 249034.8, "quote_volume": 1280.038872, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316640000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 350097.4, "quote_volume": 1799.513964, "trades": 12, "taker_buy_volume": 1332.8, "taker_buy_quote": 6.86392}, {"ts": 1774316700000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 312601.2, "quote_volume": 1606.265168, "trades": 14, "taker_buy_volume": 195681.0, "taker_buy_quote": 1005.80034}, {"ts": 1774316760000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 466653.6, "quote_volume": 2393.932968, "trades": 11, "taker_buy_volume": 77596.8, "taker_buy_quote": 398.071584}, {"ts": 1774316820000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 147313.6, "quote_volume": 755.664198, "trades": 12, "taker_buy_volume": 88905.8, "taker_buy_quote": 456.086754}, {"ts": 1774316880000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 257833.3, "quote_volume": 1325.263162, "trades": 13, "taker_buy_volume": 217333.3, "taker_buy_quote": 1117.093162}, {"ts": 1774316940000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 64934.8, "quote_volume": 333.764872, "trades": 5, "taker_buy_volume": 53348.0, "taker_buy_quote": 274.20872}, {"ts": 1774317000000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 166635.7, "quote_volume": 856.507498, "trades": 5, "taker_buy_volume": 27211.8, "taker_buy_quote": 139.868652}, {"ts": 1774317060000, "open": 0.00514, "high": 0.00516, "low": 0.00514, "close": 0.00515, "volume": 544511.2, "quote_volume": 2802.786167, "trades": 19, "taker_buy_volume": 393149.6, "taker_buy_quote": 2024.7461}, {"ts": 1774317120000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 104464.3, "quote_volume": 537.991145, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317180000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 215517.5, "quote_volume": 1112.0703, "trades": 7, "taker_buy_volume": 215517.5, "taker_buy_quote": 1112.0703}, {"ts": 1774317240000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317300000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 14699.9, "quote_volume": 75.998483, "trades": 2, "taker_buy_volume": 14699.9, "taker_buy_quote": 75.998483}, {"ts": 1774317360000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 157427.5, "quote_volume": 813.900175, "trades": 6, "taker_buy_volume": 157427.5, "taker_buy_quote": 813.900175}, {"ts": 1774317420000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 265659.8, "quote_volume": 1371.062766, "trades": 5, "taker_buy_volume": 25819.8, "taker_buy_quote": 133.488366}, {"ts": 1774317480000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 411437.0, "quote_volume": 2123.01492, "trades": 9, "taker_buy_volume": 229322.1, "taker_buy_quote": 1183.302036}, {"ts": 1774317540000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 329480.4, "quote_volume": 1697.339952, "trades": 8, "taker_buy_volume": 51589.2, "taker_buy_quote": 266.200272}, {"ts": 1774317600000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 321843.1, "quote_volume": 1660.710396, "trades": 5, "taker_buy_volume": 281343.1, "taker_buy_quote": 1451.730396}, {"ts": 1774317660000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 383233.9, "quote_volume": 1977.486924, "trades": 11, "taker_buy_volume": 383233.9, "taker_buy_quote": 1977.486924}, {"ts": 1774317720000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 67528.0, "quote_volume": 348.71501, "trades": 4, "taker_buy_volume": 27053.0, "taker_buy_quote": 139.86401}, {"ts": 1774317780000, "open": 0.00518, "high": 0.00521, "low": 0.00518, "close": 0.0052, "volume": 532194.7, "quote_volume": 2762.922399, "trades": 21, "taker_buy_volume": 305130.0, "taker_buy_quote": 1582.185959}, {"ts": 1774317840000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 347887.1, "quote_volume": 1805.534049, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317900000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 77160.0, "quote_volume": 400.4604, "trades": 5, "taker_buy_volume": 77160.0, "taker_buy_quote": 400.4604}, {"ts": 1774317960000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318020000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 27143.8, "quote_volume": 140.862084, "trades": 2, "taker_buy_volume": 25720.0, "taker_buy_quote": 133.4868}, {"ts": 1774318080000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318140000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318200000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318260000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 77060.2, "quote_volume": 399.171836, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318320000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 233990.2, "quote_volume": 1212.069236, "trades": 6, "taker_buy_volume": 1348.3, "taker_buy_quote": 6.984194}, {"ts": 1774318380000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 235092.5, "quote_volume": 1217.811281, "trades": 8, "taker_buy_volume": 209397.5, "taker_buy_quote": 1084.711181}, {"ts": 1774318440000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 172737.8, "quote_volume": 895.038506, "trades": 6, "taker_buy_volume": 25670.2, "taker_buy_quote": 133.228338}, {"ts": 1774318500000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 53239.0, "quote_volume": 275.77802, "trades": 3, "taker_buy_volume": 53239.0, "taker_buy_quote": 275.77802}, {"ts": 1774318560000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 252463.9, "quote_volume": 1306.373652, "trades": 10, "taker_buy_volume": 138935.0, "taker_buy_quote": 718.29395}, {"ts": 1774318620000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318680000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 394121.1, "quote_volume": 2036.102293, "trades": 12, "taker_buy_volume": 20484.0, "taker_buy_quote": 105.90228}, {"ts": 1774318740000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318800000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 25769.6, "quote_volume": 132.971136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318860000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 458770.2, "quote_volume": 2371.880733, "trades": 11, "taker_buy_volume": 458770.2, "taker_buy_quote": 2371.880733}, {"ts": 1774318920000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 51464.6, "quote_volume": 266.586628, "trades": 3, "taker_buy_volume": 51464.6, "taker_buy_quote": 266.586628}, {"ts": 1774318980000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319040000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 77085.0, "quote_volume": 399.3003, "trades": 5, "taker_buy_volume": 77085.0, "taker_buy_quote": 399.3003}, {"ts": 1774319100000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 1004.4, "quote_volume": 5.202792, "trades": 1, "taker_buy_volume": 1004.4, "taker_buy_quote": 5.202792}, {"ts": 1774319160000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319220000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 346970.0, "quote_volume": 1793.8349, "trades": 10, "taker_buy_volume": 233441.1, "taker_buy_quote": 1206.890487}, {"ts": 1774319280000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 308927.7, "quote_volume": 1597.142259, "trades": 13, "taker_buy_volume": 162901.9, "taker_buy_quote": 842.202823}, {"ts": 1774319340000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 172093.8, "quote_volume": 889.724946, "trades": 6, "taker_buy_volume": 172093.8, "taker_buy_quote": 889.724946}, {"ts": 1774319400000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 333654.7, "quote_volume": 1724.994799, "trades": 9, "taker_buy_volume": 25596.9, "taker_buy_quote": 132.335973}, {"ts": 1774319460000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 428445.9, "quote_volume": 2215.065303, "trades": 14, "taker_buy_volume": 402701.3, "taker_buy_quote": 2081.965721}, {"ts": 1774319520000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 27186.9, "quote_volume": 140.570696, "trades": 3, "taker_buy_volume": 1442.3, "taker_buy_quote": 7.471114}, {"ts": 1774319580000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 284758.2, "quote_volume": 1475.047476, "trades": 10, "taker_buy_volume": 244258.2, "taker_buy_quote": 1265.257476}, {"ts": 1774319640000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 342577.8, "quote_volume": 1774.553004, "trades": 6, "taker_buy_volume": 229048.9, "taker_buy_quote": 1186.473302}, {"ts": 1774319700000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 185206.2, "quote_volume": 959.368116, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319760000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 154028.9, "quote_volume": 797.869702, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319820000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 198801.1, "quote_volume": 1029.83242, "trades": 5, "taker_buy_volume": 44772.2, "taker_buy_quote": 231.962718}, {"ts": 1774319880000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 181869.4, "quote_volume": 940.926748, "trades": 6, "taker_buy_volume": 25695.0, "taker_buy_quote": 133.1001}, {"ts": 1774319940000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 115721.0, "quote_volume": 598.27757, "trades": 6, "taker_buy_volume": 115721.0, "taker_buy_quote": 598.27757}, {"ts": 1774320000000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 883783.5, "quote_volume": 4562.37239, "trades": 38, "taker_buy_volume": 877478.0, "taker_buy_quote": 4529.83601}, {"ts": 1774320060000, "open": 0.00517, "high": 0.00518, "low": 0.00516, "close": 0.00517, "volume": 1080944.4, "quote_volume": 5590.521516, "trades": 64, "taker_buy_volume": 874054.5, "taker_buy_quote": 4520.997665}, {"ts": 1774320120000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 399503.0, "quote_volume": 2065.43051, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320180000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 211239.1, "quote_volume": 1092.106147, "trades": 19, "taker_buy_volume": 155449.1, "taker_buy_quote": 803.671847}, {"ts": 1774320240000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 462054.3, "quote_volume": 2388.820731, "trades": 25, "taker_buy_volume": 278791.3, "taker_buy_quote": 1441.351021}, {"ts": 1774320300000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 280814.9, "quote_volume": 1451.813033, "trades": 20, "taker_buy_volume": 216349.1, "taker_buy_quote": 1118.524847}, {"ts": 1774320360000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 181897.1, "quote_volume": 940.408007, "trades": 5, "taker_buy_volume": 27868.2, "taker_buy_quote": 144.078594}, {"ts": 1774320420000, "open": 0.00517, "high": 0.00518, "low": 0.00516, "close": 0.00518, "volume": 279198.8, "quote_volume": 1443.535515, "trades": 10, "taker_buy_volume": 247148.1, "taker_buy_quote": 1277.896457}, {"ts": 1774320480000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 380698.7, "quote_volume": 1967.170737, "trades": 8, "taker_buy_volume": 276544.5, "taker_buy_quote": 1429.735065}, {"ts": 1774320540000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 175437.1, "quote_volume": 906.94676, "trades": 9, "taker_buy_volume": 169132.4, "taker_buy_quote": 874.414508}, {"ts": 1774320600000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 32179.6, "quote_volume": 166.690328, "trades": 1, "taker_buy_volume": 32179.6, "taker_buy_quote": 166.690328}, {"ts": 1774320660000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 21064.0, "quote_volume": 108.69024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320720000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 51539.2, "quote_volume": 265.942272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320780000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 51539.2, "quote_volume": 265.942272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320840000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 405091.2, "quote_volume": 2090.270592, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320900000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 268175.3, "quote_volume": 1383.784548, "trades": 8, "taker_buy_volume": 25794.6, "taker_buy_quote": 133.100136}, {"ts": 1774320960000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 198790.5, "quote_volume": 1025.75898, "trades": 6, "taker_buy_volume": 146000.8, "taker_buy_quote": 753.364128}, {"ts": 1774321020000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321080000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321140000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321200000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 120280.6, "quote_volume": 620.647896, "trades": 5, "taker_buy_volume": 120280.6, "taker_buy_quote": 620.647896}, {"ts": 1774321260000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 599183.3, "quote_volume": 3091.785828, "trades": 21, "taker_buy_volume": 194824.5, "taker_buy_quote": 1005.29442}, {"ts": 1774321320000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 325383.2, "quote_volume": 1678.977312, "trades": 13, "taker_buy_volume": 260047.7, "taker_buy_quote": 1341.846132}, {"ts": 1774321380000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 259873.3, "quote_volume": 1340.946228, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321440000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321500000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321560000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 246500.1, "quote_volume": 1274.405517, "trades": 9, "taker_buy_volume": 181253.0, "taker_buy_quote": 937.07801}, {"ts": 1774321620000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 103667.7, "quote_volume": 535.962009, "trades": 2, "taker_buy_volume": 14885.9, "taker_buy_quote": 76.960103}, {"ts": 1774321680000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 96651.1, "quote_volume": 499.686187, "trades": 4, "taker_buy_volume": 96651.1, "taker_buy_quote": 499.686187}, {"ts": 1774321740000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 286659.5, "quote_volume": 1482.029615, "trades": 9, "taker_buy_volume": 173130.6, "taker_buy_quote": 895.085202}, {"ts": 1774321800000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 252971.2, "quote_volume": 1307.861104, "trades": 7, "taker_buy_volume": 227226.6, "taker_buy_quote": 1174.761522}, {"ts": 1774321860000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 51489.2, "quote_volume": 266.199164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321920000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 25744.6, "quote_volume": 133.099582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321980000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 111241.3, "quote_volume": 575.117521, "trades": 9, "taker_buy_volume": 111241.3, "taker_buy_quote": 575.117521}, {"ts": 1774322040000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 77233.8, "quote_volume": 399.298746, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322100000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 25744.6, "quote_volume": 133.099582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322160000, "open": 0.00517, "high": 0.00519, "low": 0.00517, "close": 0.00517, "volume": 596102.6, "quote_volume": 3087.542202, "trades": 30, "taker_buy_volume": 569100.0, "taker_buy_quote": 2947.93876}, {"ts": 1774322220000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 25440.0, "quote_volume": 131.5248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322280000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322340000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 22345.3, "quote_volume": 115.748654, "trades": 3, "taker_buy_volume": 22345.3, "taker_buy_quote": 115.748654}, {"ts": 1774322400000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 89359.9, "quote_volume": 462.841262, "trades": 18, "taker_buy_volume": 85057.9, "taker_buy_quote": 440.599922}, {"ts": 1774322460000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 77159.4, "quote_volume": 398.914098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322520000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322580000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 239815.8, "quote_volume": 1242.245844, "trades": 3, "taker_buy_volume": 126286.9, "taker_buy_quote": 654.166142}, {"ts": 1774322640000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 102879.2, "quote_volume": 532.914256, "trades": 6, "taker_buy_volume": 102879.2, "taker_buy_quote": 532.914256}, {"ts": 1774322700000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322760000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 25572.2, "quote_volume": 132.463996, "trades": 2, "taker_buy_volume": 25572.2, "taker_buy_quote": 132.463996}, {"ts": 1774322820000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 25719.8, "quote_volume": 133.228564, "trades": 1, "taker_buy_volume": 25719.8, "taker_buy_quote": 133.228564}, {"ts": 1774322880000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 167051.4, "quote_volume": 865.326252, "trades": 10, "taker_buy_volume": 167051.4, "taker_buy_quote": 865.326252}, {"ts": 1774322940000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 128549.4, "quote_volume": 665.885892, "trades": 3, "taker_buy_volume": 128549.4, "taker_buy_quote": 665.885892}, {"ts": 1774323000000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 334159.0, "quote_volume": 1730.94362, "trades": 7, "taker_buy_volume": 51414.8, "taker_buy_quote": 266.328664}, {"ts": 1774323060000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 185656.5, "quote_volume": 961.70067, "trades": 5, "taker_buy_volume": 185656.5, "taker_buy_quote": 961.70067}, {"ts": 1774323120000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 5458.9, "quote_volume": 28.222513, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323180000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 51439.6, "quote_volume": 265.942732, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323240000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 156140.6, "quote_volume": 808.808308, "trades": 2, "taker_buy_volume": 156140.6, "taker_buy_quote": 808.808308}, {"ts": 1774323300000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 77109.8, "quote_volume": 399.428764, "trades": 2, "taker_buy_volume": 25719.8, "taker_buy_quote": 133.228564}, {"ts": 1774323360000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 173794.1, "quote_volume": 900.253438, "trades": 6, "taker_buy_volume": 173794.1, "taker_buy_quote": 900.253438}, {"ts": 1774323420000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 51390.0, "quote_volume": 266.2002, "trades": 3, "taker_buy_volume": 51390.0, "taker_buy_quote": 266.2002}, {"ts": 1774323480000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 128624.4, "quote_volume": 666.274392, "trades": 4, "taker_buy_volume": 128624.4, "taker_buy_quote": 666.274392}, {"ts": 1774323540000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 132199.3, "quote_volume": 684.792374, "trades": 6, "taker_buy_volume": 81000.0, "taker_buy_quote": 419.58}, {"ts": 1774323600000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 199983.7, "quote_volume": 1035.915566, "trades": 5, "taker_buy_volume": 25695.0, "taker_buy_quote": 133.1001}, {"ts": 1774323660000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 50666.9, "quote_volume": 262.454542, "trades": 5, "taker_buy_volume": 23623.6, "taker_buy_quote": 122.370248}, {"ts": 1774323720000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 242068.5, "quote_volume": 1253.91483, "trades": 6, "taker_buy_volume": 24346.7, "taker_buy_quote": 126.115906}, {"ts": 1774323780000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 144534.0, "quote_volume": 748.68612, "trades": 6, "taker_buy_volume": 25695.0, "taker_buy_quote": 133.1001}, {"ts": 1774323840000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 308198.9, "quote_volume": 1596.470302, "trades": 6, "taker_buy_volume": 278447.8, "taker_buy_quote": 1442.359604}, {"ts": 1774323900000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 271638.7, "quote_volume": 1407.088466, "trades": 36, "taker_buy_volume": 66195.0, "taker_buy_quote": 342.8901}, {"ts": 1774323960000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 66195.0, "quote_volume": 342.8901, "trades": 4, "taker_buy_volume": 66195.0, "taker_buy_quote": 342.8901}, {"ts": 1774324020000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 216308.9, "quote_volume": 1120.480102, "trades": 6, "taker_buy_volume": 216308.9, "taker_buy_quote": 1120.480102}, {"ts": 1774324080000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 100136.8, "quote_volume": 518.708624, "trades": 3, "taker_buy_volume": 100136.8, "taker_buy_quote": 518.708624}, {"ts": 1774324140000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 210498.6, "quote_volume": 1090.382748, "trades": 4, "taker_buy_volume": 56469.7, "taker_buy_quote": 292.513046}, {"ts": 1774324200000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 208121.6, "quote_volume": 1078.069888, "trades": 7, "taker_buy_volume": 54092.7, "taker_buy_quote": 280.200186}, {"ts": 1774324260000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 164918.9, "quote_volume": 854.279902, "trades": 4, "taker_buy_volume": 113528.9, "taker_buy_quote": 588.079702}, {"ts": 1774324320000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 205418.9, "quote_volume": 1064.069902, "trades": 8, "taker_buy_volume": 36443.9, "taker_buy_quote": 188.779402}, {"ts": 1774324380000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 116376.5, "quote_volume": 603.994035, "trades": 6, "taker_buy_volume": 116376.5, "taker_buy_quote": 603.994035}, {"ts": 1774324440000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 282330.3, "quote_volume": 1465.294257, "trades": 9, "taker_buy_volume": 128301.4, "taker_buy_quote": 665.884266}, {"ts": 1774324500000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 148215.5, "quote_volume": 769.238445, "trades": 6, "taker_buy_volume": 25670.2, "taker_buy_quote": 133.228338}, {"ts": 1774324560000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 67501.8, "quote_volume": 350.334342, "trades": 4, "taker_buy_volume": 67501.8, "taker_buy_quote": 350.334342}, {"ts": 1774324620000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324680000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324740000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324800000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 23703.2, "quote_volume": 123.019608, "trades": 1, "taker_buy_volume": 23703.2, "taker_buy_quote": 123.019608}, {"ts": 1774324860000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 40500.0, "quote_volume": 210.195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324920000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 25670.2, "quote_volume": 133.228338, "trades": 2, "taker_buy_volume": 25670.2, "taker_buy_quote": 133.228338}, {"ts": 1774324980000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 7672.4, "quote_volume": 39.743032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325040000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 128425.6, "quote_volume": 665.244608, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325100000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 51340.4, "quote_volume": 265.943272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325160000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325220000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 274460.7, "quote_volume": 1424.171515, "trades": 12, "taker_buy_volume": 40500.0, "taker_buy_quote": 210.195}, {"ts": 1774325280000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 267271.2, "quote_volume": 1384.447932, "trades": 5, "taker_buy_volume": 225082.8, "taker_buy_quote": 1165.928904}, {"ts": 1774325340000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 408501.6, "quote_volume": 2116.038288, "trades": 9, "taker_buy_volume": 316470.5, "taker_buy_quote": 1639.31719}, {"ts": 1774325400000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 122014.5, "quote_volume": 631.950253, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325460000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 106695.0, "quote_volume": 552.6801, "trades": 4, "taker_buy_volume": 106695.0, "taker_buy_quote": 552.6801}, {"ts": 1774325520000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 160696.9, "quote_volume": 832.409942, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325580000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 175962.0, "quote_volume": 911.48316, "trades": 4, "taker_buy_volume": 175962.0, "taker_buy_quote": 911.48316}, {"ts": 1774325640000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 179865.0, "quote_volume": 931.7007, "trades": 8, "taker_buy_volume": 179865.0, "taker_buy_quote": 931.7007}, {"ts": 1774325700000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 154028.9, "quote_volume": 797.869702, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325760000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 51390.0, "quote_volume": 266.2002, "trades": 2, "taker_buy_volume": 51390.0, "taker_buy_quote": 266.2002}, {"ts": 1774325820000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 368918.6, "quote_volume": 1910.998348, "trades": 9, "taker_buy_volume": 204024.5, "taker_buy_quote": 1056.84691}, {"ts": 1774325880000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 250409.0, "quote_volume": 1297.11862, "trades": 8, "taker_buy_volume": 250409.0, "taker_buy_quote": 1297.11862}, {"ts": 1774325940000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 179865.0, "quote_volume": 931.7007, "trades": 4, "taker_buy_volume": 40641.1, "taker_buy_quote": 210.520898}, {"ts": 1774326000000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 87833.9, "quote_volume": 454.979602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326060000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 216308.9, "quote_volume": 1120.480102, "trades": 4, "taker_buy_volume": 113528.9, "taker_buy_quote": 588.079702}, {"ts": 1774326120000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 212866.7, "quote_volume": 1102.649506, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326180000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 102780.0, "quote_volume": 532.4004, "trades": 5, "taker_buy_volume": 102780.0, "taker_buy_quote": 532.4004}, {"ts": 1774326240000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 297642.8, "quote_volume": 1541.789704, "trades": 11, "taker_buy_volume": 297642.8, "taker_buy_quote": 1541.789704}, {"ts": 1774326300000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 293215.9, "quote_volume": 1518.858362, "trades": 10, "taker_buy_volume": 51390.0, "taker_buy_quote": 266.2002}, {"ts": 1774326360000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 179723.9, "quote_volume": 930.969802, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326420000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 128475.0, "quote_volume": 665.5005, "trades": 3, "taker_buy_volume": 128475.0, "taker_buy_quote": 665.5005}, {"ts": 1774326480000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 227710.0, "quote_volume": 1179.5378, "trades": 7, "taker_buy_volume": 187210.0, "taker_buy_quote": 969.7478}, {"ts": 1774326540000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 205418.9, "quote_volume": 1064.069902, "trades": 5, "taker_buy_volume": 25695.0, "taker_buy_quote": 133.1001}, {"ts": 1774326600000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 154994.1, "quote_volume": 802.869438, "trades": 4, "taker_buy_volume": 154994.1, "taker_buy_quote": 802.869438}, {"ts": 1774326660000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 37550.2, "quote_volume": 194.510036, "trades": 2, "taker_buy_volume": 37550.2, "taker_buy_quote": 194.510036}, {"ts": 1774326720000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 154028.9, "quote_volume": 796.329413, "trades": 2, "taker_buy_volume": 40500.0, "taker_buy_quote": 209.385}, {"ts": 1774326780000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 327675.3, "quote_volume": 1694.081301, "trades": 9, "taker_buy_volume": 133146.4, "taker_buy_quote": 688.366888}, {"ts": 1774326840000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326900000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326960000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327020000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327080000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327140000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327200000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 260379.2, "quote_volume": 1346.160464, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327260000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 124850.4, "quote_volume": 645.257848, "trades": 6, "taker_buy_volume": 102978.4, "taker_buy_quote": 532.398328}, {"ts": 1774327320000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 77308.8, "quote_volume": 398.913408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327380000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 25769.6, "quote_volume": 132.971136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327440000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327500000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327560000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 25769.6, "quote_volume": 132.971136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327620000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327680000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 25769.6, "quote_volume": 132.971136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327740000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 103053.6, "quote_volume": 531.756576, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327800000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 289119.9, "quote_volume": 1492.109841, "trades": 6, "taker_buy_volume": 222875.1, "taker_buy_quote": 1150.286673}, {"ts": 1774327860000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 284711.6, "quote_volume": 1469.111856, "trades": 6, "taker_buy_volume": 284711.6, "taker_buy_quote": 1469.111856}, {"ts": 1774327920000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 179823.5, "quote_volume": 927.88926, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327980000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 87668.3, "quote_volume": 452.368428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328040000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 34775.1, "quote_volume": 179.758365, "trades": 4, "taker_buy_volume": 4357.5, "taker_buy_quote": 22.528275}, {"ts": 1774328100000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328160000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328220000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 66037.7, "quote_volume": 341.414909, "trades": 2, "taker_buy_volume": 40500.0, "taker_buy_quote": 209.385}, {"ts": 1774328280000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 333246.5, "quote_volume": 1722.884405, "trades": 6, "taker_buy_volume": 231312.7, "taker_buy_quote": 1195.886659}, {"ts": 1774328340000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 102953.6, "quote_volume": 532.270112, "trades": 5, "taker_buy_volume": 102953.6, "taker_buy_quote": 532.270112}, {"ts": 1774328400000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 2631.1, "quote_volume": 13.602787, "trades": 1, "taker_buy_volume": 2631.1, "taker_buy_quote": 13.602787}, {"ts": 1774328460000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 245373.6, "quote_volume": 1266.138415, "trades": 6, "taker_buy_volume": 82063.9, "taker_buy_quote": 423.460363}, {"ts": 1774328520000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 157887.7, "quote_volume": 814.700532, "trades": 3, "taker_buy_volume": 117387.7, "taker_buy_quote": 605.720532}, {"ts": 1774328580000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 152863.6, "quote_volume": 788.776176, "trades": 15, "taker_buy_volume": 25769.6, "taker_buy_quote": 132.971136}, {"ts": 1774328640000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 25794.6, "quote_volume": 133.100136, "trades": 2, "taker_buy_volume": 25794.6, "taker_buy_quote": 133.100136}, {"ts": 1774328700000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328760000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 1760.8, "quote_volume": 9.085728, "trades": 1, "taker_buy_volume": 1760.8, "taker_buy_quote": 9.085728}, {"ts": 1774328820000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328880000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328940000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 25794.6, "quote_volume": 133.100136, "trades": 1, "taker_buy_volume": 25794.6, "taker_buy_quote": 133.100136}, {"ts": 1774329000000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329060000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329120000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329180000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329240000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 3916.6, "quote_volume": 20.209656, "trades": 1, "taker_buy_volume": 3916.6, "taker_buy_quote": 20.209656}, {"ts": 1774329300000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329360000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329420000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329480000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 637522.8, "quote_volume": 3289.617648, "trades": 9, "taker_buy_volume": 637522.8, "taker_buy_quote": 3289.617648}, {"ts": 1774329540000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329600000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329660000, "open": 0.00517, "high": 0.00517, "low": 0.00515, "close": 0.00515, "volume": 300963.5, "quote_volume": 1553.14499, "trades": 12, "taker_buy_volume": 25000.0, "taker_buy_quote": 129.25}, {"ts": 1774329720000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329780000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 25819.6, "quote_volume": 132.97094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329840000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329900000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 230933.6, "quote_volume": 1191.617376, "trades": 6, "taker_buy_volume": 230933.6, "taker_buy_quote": 1191.617376}, {"ts": 1774329960000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 77383.8, "quote_volume": 399.300408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330020000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 25794.6, "quote_volume": 133.100136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330080000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 368261.0, "quote_volume": 1900.22676, "trades": 9, "taker_buy_volume": 51614.2, "taker_buy_quote": 266.329272}, {"ts": 1774330140000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 195267.6, "quote_volume": 1007.580816, "trades": 6, "taker_buy_volume": 154767.6, "taker_buy_quote": 798.600816}, {"ts": 1774330200000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 154028.9, "quote_volume": 794.789124, "trades": 3, "taker_buy_volume": 40500.0, "taker_buy_quote": 208.98}, {"ts": 1774330260000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 434060.3, "quote_volume": 2239.751148, "trades": 11, "taker_buy_volume": 393560.3, "taker_buy_quote": 2030.771148}, {"ts": 1774330320000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 92827.9, "quote_volume": 478.991964, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330380000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 33086.0, "quote_volume": 170.72376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330440000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330500000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330560000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330620000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 1809.5, "quote_volume": 9.33702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330680000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330740000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330800000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330860000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 236418.3, "quote_volume": 1222.282611, "trades": 2, "taker_buy_volume": 236418.3, "taker_buy_quote": 1222.282611}, {"ts": 1774330920000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 154028.9, "quote_volume": 796.329413, "trades": 3, "taker_buy_volume": 154028.9, "taker_buy_quote": 796.329413}, {"ts": 1774330980000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331040000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 231237.4, "quote_volume": 1195.497358, "trades": 5, "taker_buy_volume": 51439.0, "taker_buy_quote": 265.93963}, {"ts": 1774331100000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331160000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331220000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331280000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331340000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331400000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331460000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331520000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331580000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331640000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331700000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331760000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331820000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 305238.2, "quote_volume": 1578.563053, "trades": 10, "taker_buy_volume": 88655.9, "taker_buy_quote": 458.832562}, {"ts": 1774331880000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 77258.8, "quote_volume": 399.427996, "trades": 3, "taker_buy_volume": 77258.8, "taker_buy_quote": 399.427996}, {"ts": 1774331940000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 154517.6, "quote_volume": 798.855992, "trades": 3, "taker_buy_volume": 154517.6, "taker_buy_quote": 798.855992}, {"ts": 1774332000000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 19000.0, "quote_volume": 98.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332060000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 428556.2, "quote_volume": 2211.349992, "trades": 12, "taker_buy_volume": 81000.0, "taker_buy_quote": 417.96}, {"ts": 1774332120000, "open": 0.00516, "high": 0.00517, "low": 0.00513, "close": 0.00513, "volume": 2132458.4, "quote_volume": 10972.923925, "trades": 46, "taker_buy_volume": 238381.2, "taker_buy_quote": 1223.707986}, {"ts": 1774332180000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 187100.4, "quote_volume": 960.575052, "trades": 5, "taker_buy_volume": 185835.4, "taker_buy_quote": 954.085602}, {"ts": 1774332240000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 42505.9, "quote_volume": 218.480326, "trades": 1, "taker_buy_volume": 42505.9, "taker_buy_quote": 218.480326}, {"ts": 1774332300000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 266370.5, "quote_volume": 1369.14437, "trades": 5, "taker_buy_volume": 266370.5, "taker_buy_quote": 1369.14437}, {"ts": 1774332360000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 509942.3, "quote_volume": 2621.103422, "trades": 11, "taker_buy_volume": 318879.0, "taker_buy_quote": 1639.03806}, {"ts": 1774332420000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 197671.5, "quote_volume": 1016.03151, "trades": 9, "taker_buy_volume": 58247.6, "taker_buy_quote": 299.392664}, {"ts": 1774332480000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 148734.5, "quote_volume": 763.007985, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332540000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 427408.9, "quote_volume": 2196.881746, "trades": 12, "taker_buy_volume": 386908.9, "taker_buy_quote": 1988.711746}, {"ts": 1774332600000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 205844.1, "quote_volume": 1058.038674, "trades": 6, "taker_buy_volume": 51815.2, "taker_buy_quote": 266.330128}, {"ts": 1774332660000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 218200.1, "quote_volume": 1121.548514, "trades": 5, "taker_buy_volume": 191113.6, "taker_buy_quote": 982.323904}, {"ts": 1774332720000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 80133.9, "quote_volume": 411.832362, "trades": 3, "taker_buy_volume": 74545.5, "taker_buy_quote": 383.16387}, {"ts": 1774332780000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 377575.9, "quote_volume": 1940.740126, "trades": 10, "taker_buy_volume": 129184.6, "taker_buy_quote": 664.008844}, {"ts": 1774332840000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 25895.0, "quote_volume": 133.1003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332900000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 393589.1, "quote_volume": 2022.807934, "trades": 10, "taker_buy_volume": 154028.9, "taker_buy_quote": 791.708546}, {"ts": 1774332960000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 372478.9, "quote_volume": 1914.541546, "trades": 9, "taker_buy_volume": 217108.9, "taker_buy_quote": 1115.939746}, {"ts": 1774333020000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 79919.9, "quote_volume": 410.788286, "trades": 3, "taker_buy_volume": 79919.9, "taker_buy_quote": 410.788286}, {"ts": 1774333080000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 185713.1, "quote_volume": 953.160404, "trades": 7, "taker_buy_volume": 45220.1, "taker_buy_quote": 232.431314}, {"ts": 1774333140000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 219081.3, "quote_volume": 1126.077882, "trades": 8, "taker_buy_volume": 217159.3, "taker_buy_quote": 1116.198802}, {"ts": 1774333200000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 150792.4, "quote_volume": 775.072936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333260000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 298108.9, "quote_volume": 1532.279746, "trades": 8, "taker_buy_volume": 194528.9, "taker_buy_quote": 999.878546}, {"ts": 1774333320000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 205818.9, "quote_volume": 1057.909146, "trades": 4, "taker_buy_volume": 51790.0, "taker_buy_quote": 266.2006}, {"ts": 1774333380000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 152612.2, "quote_volume": 784.426708, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333440000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 295812.0, "quote_volume": 1520.36401, "trades": 10, "taker_buy_volume": 182376.9, "taker_buy_quote": 937.417266}, {"ts": 1774333500000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 97465.8, "quote_volume": 499.999554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333560000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 1927.4, "quote_volume": 9.868288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333620000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 128122.1, "quote_volume": 657.006918, "trades": 3, "taker_buy_volume": 102176.6, "taker_buy_quote": 524.165958}, {"ts": 1774333680000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 92180.3, "quote_volume": 472.884939, "trades": 3, "taker_buy_volume": 92180.3, "taker_buy_quote": 472.884939}, {"ts": 1774333740000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 49968.6, "quote_volume": 256.338918, "trades": 2, "taker_buy_volume": 49968.6, "taker_buy_quote": 256.338918}, {"ts": 1774333800000, "open": 0.00513, "high": 0.00515, "low": 0.00513, "close": 0.00515, "volume": 244046.0, "quote_volume": 1253.280143, "trades": 9, "taker_buy_volume": 218125.8, "taker_buy_quote": 1120.309517}, {"ts": 1774333860000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 455960.5, "quote_volume": 2344.041864, "trades": 20, "taker_buy_volume": 147384.4, "taker_buy_quote": 757.96071}, {"ts": 1774333920000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333980000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334040000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 248703.1, "quote_volume": 1275.846903, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334100000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 61740.4, "quote_volume": 316.728252, "trades": 4, "taker_buy_volume": 61740.4, "taker_buy_quote": 316.728252}, {"ts": 1774334160000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 1901.4, "quote_volume": 9.754182, "trades": 1, "taker_buy_volume": 1901.4, "taker_buy_quote": 9.754182}, {"ts": 1774334220000, "open": 0.00512, "high": 0.00513, "low": 0.00511, "close": 0.00512, "volume": 306902.7, "quote_volume": 1571.330209, "trades": 29, "taker_buy_volume": 90624.2, "taker_buy_quote": 464.025201}, {"ts": 1774334280000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 338656.8, "quote_volume": 1733.922816, "trades": 8, "taker_buy_volume": 20029.7, "taker_buy_quote": 102.552064}, {"ts": 1774334340000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334400000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 185915.4, "quote_volume": 951.886848, "trades": 5, "taker_buy_volume": 185915.4, "taker_buy_quote": 951.886848}, {"ts": 1774334460000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 468241.8, "quote_volume": 2397.398016, "trades": 17, "taker_buy_volume": 123135.7, "taker_buy_quote": 630.454784}, {"ts": 1774334520000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 40416.0, "quote_volume": 206.92992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334580000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334640000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 296034.9, "quote_volume": 1515.698688, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334700000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 227793.1, "quote_volume": 1166.342412, "trades": 15, "taker_buy_volume": 172975.2, "taker_buy_quote": 885.674764}, {"ts": 1774334760000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 103984.0, "quote_volume": 532.39808, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334820000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 388148.5, "quote_volume": 1987.32032, "trades": 18, "taker_buy_volume": 170635.6, "taker_buy_quote": 873.654272}, {"ts": 1774334880000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 411567.3, "quote_volume": 2107.224576, "trades": 10, "taker_buy_volume": 133886.2, "taker_buy_quote": 685.497344}, {"ts": 1774334940000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 77988.0, "quote_volume": 399.29856, "trades": 4, "taker_buy_volume": 25996.0, "taker_buy_quote": 133.09952}, {"ts": 1774335000000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 51992.0, "quote_volume": 266.19904, "trades": 3, "taker_buy_volume": 51992.0, "taker_buy_quote": 266.19904}, {"ts": 1774335060000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335120000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 34785.4, "quote_volume": 178.101248, "trades": 3, "taker_buy_volume": 34785.4, "taker_buy_quote": 178.101248}, {"ts": 1774335180000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 488378.3, "quote_volume": 2500.616131, "trades": 9, "taker_buy_volume": 488378.3, "taker_buy_quote": 2500.616131}, {"ts": 1774335240000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 105577.8, "quote_volume": 541.614114, "trades": 5, "taker_buy_volume": 105577.8, "taker_buy_quote": 541.614114}, {"ts": 1774335300000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 25970.7, "quote_volume": 133.229691, "trades": 1, "taker_buy_volume": 25970.7, "taker_buy_quote": 133.229691}, {"ts": 1774335360000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 360576.4, "quote_volume": 1848.454987, "trades": 9, "taker_buy_volume": 66445.4, "taker_buy_quote": 340.864902}, {"ts": 1774335420000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 81125.7, "quote_volume": 415.768584, "trades": 4, "taker_buy_volume": 40500.0, "taker_buy_quote": 207.765}, {"ts": 1774335480000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 327498.3, "quote_volume": 1680.066279, "trades": 10, "taker_buy_volume": 103807.0, "taker_buy_quote": 532.52991}, {"ts": 1774335540000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 106129.6, "quote_volume": 544.46858, "trades": 4, "taker_buy_volume": 80184.2, "taker_buy_quote": 411.368678}, {"ts": 1774335600000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 320386.6, "quote_volume": 1643.583258, "trades": 8, "taker_buy_volume": 51890.8, "taker_buy_quote": 266.199804}, {"ts": 1774335660000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 529912.8, "quote_volume": 2718.423654, "trades": 53, "taker_buy_volume": 154028.9, "taker_buy_quote": 790.168257}, {"ts": 1774335720000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 78878.0, "quote_volume": 404.64414, "trades": 17, "taker_buy_volume": 40500.0, "taker_buy_quote": 207.765}, {"ts": 1774335780000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 51890.8, "quote_volume": 266.199804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335840000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 214240.5, "quote_volume": 1099.053765, "trades": 5, "taker_buy_volume": 60211.6, "taker_buy_quote": 308.885508}, {"ts": 1774335900000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 727001.5, "quote_volume": 3729.517695, "trades": 21, "taker_buy_volume": 545383.7, "taker_buy_quote": 2797.818381}, {"ts": 1774335960000, "open": 0.00513, "high": 0.00515, "low": 0.00513, "close": 0.00515, "volume": 790686.2, "quote_volume": 4067.548656, "trades": 25, "taker_buy_volume": 536571.7, "taker_buy_quote": 2760.156251}, {"ts": 1774336020000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 347901.4, "quote_volume": 1791.69221, "trades": 19, "taker_buy_volume": 347901.4, "taker_buy_quote": 1791.69221}, {"ts": 1774336080000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 183732.9, "quote_volume": 946.211635, "trades": 16, "taker_buy_volume": 182452.9, "taker_buy_quote": 939.632435}, {"ts": 1774336140000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 25844.6, "quote_volume": 133.09969, "trades": 5, "taker_buy_volume": 25844.6, "taker_buy_quote": 133.09969}, {"ts": 1774336200000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 317927.1, "quote_volume": 1637.324565, "trades": 21, "taker_buy_volume": 313877.1, "taker_buy_quote": 1616.467065}, {"ts": 1774336260000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 379070.3, "quote_volume": 1951.545684, "trades": 13, "taker_buy_volume": 196997.7, "taker_buy_quote": 1014.538155}, {"ts": 1774336320000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 40500.0, "quote_volume": 208.575, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336380000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 192867.2, "quote_volume": 993.26608, "trades": 7, "taker_buy_volume": 192867.2, "taker_buy_quote": 993.26608}, {"ts": 1774336440000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 63417.3, "quote_volume": 326.599095, "trades": 3, "taker_buy_volume": 63417.3, "taker_buy_quote": 326.599095}, {"ts": 1774336500000, "open": 0.00514, "high": 0.00515, "low": 0.00513, "close": 0.00513, "volume": 742621.2, "quote_volume": 3816.496716, "trades": 22, "taker_buy_volume": 431522.5, "taker_buy_quote": 2218.284348}, {"ts": 1774336560000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 121793.0, "quote_volume": 626.01602, "trades": 5, "taker_buy_volume": 110903.9, "taker_buy_quote": 570.046046}, {"ts": 1774336620000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 346583.9, "quote_volume": 1781.441246, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336680000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 403607.4, "quote_volume": 2074.542036, "trades": 11, "taker_buy_volume": 351817.4, "taker_buy_quote": 1808.341436}, {"ts": 1774336740000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 107716.9, "quote_volume": 552.587697, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336800000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 103680.8, "quote_volume": 531.882504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336860000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 51815.2, "quote_volume": 265.811976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336920000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 92434.4, "quote_volume": 474.188472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336980000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 502864.8, "quote_volume": 2579.696424, "trades": 17, "taker_buy_volume": 194733.8, "taker_buy_quote": 998.984394}, {"ts": 1774337040000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 305881.5, "quote_volume": 1569.172095, "trades": 12, "taker_buy_volume": 265381.5, "taker_buy_quote": 1361.407095}, {"ts": 1774337100000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 242087.4, "quote_volume": 1241.908362, "trades": 8, "taker_buy_volume": 133462.1, "taker_buy_quote": 684.660573}, {"ts": 1774337160000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 181567.4, "quote_volume": 931.440762, "trades": 6, "taker_buy_volume": 42150.2, "taker_buy_quote": 216.230526}, {"ts": 1774337220000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337280000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 25920.2, "quote_volume": 132.970626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337340000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337400000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337460000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337520000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 261287.1, "quote_volume": 1340.402823, "trades": 5, "taker_buy_volume": 25945.4, "taker_buy_quote": 133.099902}, {"ts": 1774337580000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 807897.8, "quote_volume": 4144.515714, "trades": 13, "taker_buy_volume": 361491.3, "taker_buy_quote": 1854.450369}, {"ts": 1774337640000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 205844.3, "quote_volume": 1055.981259, "trades": 7, "taker_buy_volume": 128083.5, "taker_buy_quote": 657.068355}, {"ts": 1774337700000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 159945.4, "quote_volume": 820.519902, "trades": 6, "taker_buy_volume": 159945.4, "taker_buy_quote": 820.519902}, {"ts": 1774337760000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337820000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 328453.9, "quote_volume": 1681.748996, "trades": 10, "taker_buy_volume": 84414.9, "taker_buy_quote": 432.269316}, {"ts": 1774337880000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 246557.5, "quote_volume": 1262.3744, "trades": 9, "taker_buy_volume": 180061.5, "taker_buy_quote": 921.91488}, {"ts": 1774337940000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 155229.3, "quote_volume": 794.774016, "trades": 6, "taker_buy_volume": 96984.7, "taker_buy_quote": 496.561664}, {"ts": 1774338000000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 139499.6, "quote_volume": 714.237952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338060000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 205474.8, "quote_volume": 1052.030976, "trades": 5, "taker_buy_volume": 51420.6, "taker_buy_quote": 263.273472}, {"ts": 1774338120000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 197403.9, "quote_volume": 1010.707968, "trades": 6, "taker_buy_volume": 197403.9, "taker_buy_quote": 1010.707968}, {"ts": 1774338180000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 30996.0, "quote_volume": 158.64952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338240000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 2355.4, "quote_volume": 12.059648, "trades": 1, "taker_buy_volume": 2355.4, "taker_buy_quote": 12.059648}, {"ts": 1774338300000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 56498.1, "quote_volume": 289.256163, "trades": 4, "taker_buy_volume": 55087.2, "taker_buy_quote": 282.046464}, {"ts": 1774338360000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 56765.7, "quote_volume": 290.072727, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338420000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 175790.7, "quote_volume": 900.048384, "trades": 6, "taker_buy_volume": 175790.7, "taker_buy_quote": 900.048384}, {"ts": 1774338480000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 207917.4, "quote_volume": 1064.537088, "trades": 5, "taker_buy_volume": 103958.7, "taker_buy_quote": 532.268544}, {"ts": 1774338540000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 300712.4, "quote_volume": 1539.647488, "trades": 7, "taker_buy_volume": 93929.8, "taker_buy_quote": 480.920576}, {"ts": 1774338600000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338660000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 113528.9, "quote_volume": 582.403257, "trades": 1, "taker_buy_volume": 113528.9, "taker_buy_quote": 582.403257}, {"ts": 1774338720000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 53382.6, "quote_volume": 273.871102, "trades": 3, "taker_buy_volume": 12882.6, "taker_buy_quote": 66.106102}, {"ts": 1774338780000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 101073.2, "quote_volume": 519.516248, "trades": 3, "taker_buy_volume": 101073.2, "taker_buy_quote": 519.516248}, {"ts": 1774338840000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 2039.3, "quote_volume": 10.482002, "trades": 1, "taker_buy_volume": 2039.3, "taker_buy_quote": 10.482002}, {"ts": 1774338900000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 295177.6, "quote_volume": 1517.212864, "trades": 9, "taker_buy_volume": 295177.6, "taker_buy_quote": 1517.212864}, {"ts": 1774338960000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 25895.0, "quote_volume": 133.1003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339020000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 420097.3, "quote_volume": 2163.501095, "trades": 11, "taker_buy_volume": 420097.3, "taker_buy_quote": 2163.501095}, {"ts": 1774339080000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 93184.9, "quote_volume": 480.834084, "trades": 4, "taker_buy_volume": 93184.9, "taker_buy_quote": 480.834084}, {"ts": 1774339140000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 180913.6, "quote_volume": 933.514176, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339200000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 154028.9, "quote_volume": 793.248835, "trades": 2, "taker_buy_volume": 154028.9, "taker_buy_quote": 793.248835}, {"ts": 1774339260000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 222788.6, "quote_volume": 1147.36129, "trades": 4, "taker_buy_volume": 103009.2, "taker_buy_quote": 530.49738}, {"ts": 1774339320000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 286448.8, "quote_volume": 1475.10262, "trades": 7, "taker_buy_volume": 51714.4, "taker_buy_quote": 266.32916}, {"ts": 1774339380000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 105212.9, "quote_volume": 541.846435, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339440000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 1498.5, "quote_volume": 7.717275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339500000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 225296.1, "quote_volume": 1162.527876, "trades": 6, "taker_buy_volume": 184796.1, "taker_buy_quote": 953.547876}, {"ts": 1774339560000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 173085.3, "quote_volume": 893.120148, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339620000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 19031.4, "quote_volume": 98.202024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339680000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 327499.2, "quote_volume": 1689.876925, "trades": 12, "taker_buy_volume": 52627.0, "taker_buy_quote": 271.55532}, {"ts": 1774339740000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 179823.5, "quote_volume": 927.88926, "trades": 6, "taker_buy_volume": 179823.5, "taker_buy_quote": 927.88926}, {"ts": 1774339800000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 233230.3, "quote_volume": 1203.468348, "trades": 6, "taker_buy_volume": 62678.4, "taker_buy_quote": 323.420544}, {"ts": 1774339860000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 236543.5, "quote_volume": 1220.56446, "trades": 12, "taker_buy_volume": 13417.2, "taker_buy_quote": 69.232752}, {"ts": 1774339920000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 147355.0, "quote_volume": 760.3518, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339980000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 594242.7, "quote_volume": 3066.292332, "trades": 13, "taker_buy_volume": 341401.3, "taker_buy_quote": 1761.630708}, {"ts": 1774340040000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 2750.2, "quote_volume": 14.191032, "trades": 1, "taker_buy_volume": 2750.2, "taker_buy_quote": 14.191032}, {"ts": 1774340100000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 184109.3, "quote_volume": 948.162895, "trades": 4, "taker_buy_volume": 19060.8, "taker_buy_quote": 98.16312}, {"ts": 1774340160000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340220000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340280000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 12257.3, "quote_volume": 63.247668, "trades": 1, "taker_buy_volume": 12257.3, "taker_buy_quote": 63.247668}, {"ts": 1774340340000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 8765.5, "quote_volume": 45.22998, "trades": 1, "taker_buy_volume": 8765.5, "taker_buy_quote": 45.22998}, {"ts": 1774340400000, "open": 0.00516, "high": 0.00516, "low": 0.00514, "close": 0.00514, "volume": 358166.4, "quote_volume": 1844.66874, "trades": 8, "taker_buy_volume": 93922.2, "taker_buy_quote": 483.828552}, {"ts": 1774340460000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340520000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 25844.8, "quote_volume": 132.842272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340580000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340640000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 106068.5, "quote_volume": 545.19209, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340700000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 144029.2, "quote_volume": 740.310088, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340760000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 51689.6, "quote_volume": 265.684544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340820000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340880000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340940000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 109831.6, "quote_volume": 564.534424, "trades": 4, "taker_buy_volume": 40500.0, "taker_buy_quote": 208.17}, {"ts": 1774341000000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 1098.3, "quote_volume": 5.645262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341060000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 415798.6, "quote_volume": 2137.204804, "trades": 12, "taker_buy_volume": 46757.4, "taker_buy_quote": 240.333036}, {"ts": 1774341120000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 79936.6, "quote_volume": 410.074758, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341180000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341240000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 19322.9, "quote_volume": 99.126477, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341300000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 3307.3, "quote_volume": 16.999522, "trades": 1, "taker_buy_volume": 3307.3, "taker_buy_quote": 16.999522}, {"ts": 1774341360000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 649603.4, "quote_volume": 3342.475144, "trades": 14, "taker_buy_volume": 649603.4, "taker_buy_quote": 3342.475144}, {"ts": 1774341420000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 280958.8, "quote_volume": 1446.93782, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341480000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 27392.1, "quote_volume": 141.069315, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341540000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 283231.3, "quote_volume": 1458.641195, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341600000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 135673.3, "quote_volume": 699.29889, "trades": 4, "taker_buy_volume": 58139.5, "taker_buy_quote": 299.99982}, {"ts": 1774341660000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 77458.8, "quote_volume": 399.687408, "trades": 4, "taker_buy_volume": 77458.8, "taker_buy_quote": 399.687408}, {"ts": 1774341720000, "open": 0.00516, "high": 0.00516, "low": 0.0051, "close": 0.00513, "volume": 4473398.9, "quote_volume": 22938.278524, "trades": 94, "taker_buy_volume": 359349.3, "taker_buy_quote": 1845.941485}, {"ts": 1774341780000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341840000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341900000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 306178.9, "quote_volume": 1573.759546, "trades": 11, "taker_buy_volume": 250221.3, "taker_buy_quote": 1286.137482}, {"ts": 1774341960000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 758526.6, "quote_volume": 3897.367914, "trades": 23, "taker_buy_volume": 201393.2, "taker_buy_quote": 1035.161048}, {"ts": 1774342020000, "open": 0.00513, "high": 0.00514, "low": 0.00512, "close": 0.00513, "volume": 556270.9, "quote_volume": 2852.699867, "trades": 16, "taker_buy_volume": 68528.2, "taker_buy_quote": 351.937639}, {"ts": 1774342080000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 13523.7, "quote_volume": 69.376581, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342140000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 408664.5, "quote_volume": 2097.551902, "trades": 23, "taker_buy_volume": 269304.9, "taker_buy_quote": 1382.637154}, {"ts": 1774342200000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 1093974.0, "quote_volume": 5615.645438, "trades": 42, "taker_buy_volume": 552551.8, "taker_buy_quote": 2838.149552}, {"ts": 1774342260000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 754479.8, "quote_volume": 3877.517512, "trades": 15, "taker_buy_volume": 360556.8, "taker_buy_quote": 1853.261952}, {"ts": 1774342320000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 984509.2, "quote_volume": 5068.033967, "trades": 28, "taker_buy_volume": 933391.3, "taker_buy_quote": 4805.287961}, {"ts": 1774342380000, "open": 0.00516, "high": 0.00516, "low": 0.00514, "close": 0.00514, "volume": 451297.8, "quote_volume": 2324.002776, "trades": 14, "taker_buy_volume": 2100.0, "taker_buy_quote": 10.836}, {"ts": 1774342440000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 246976.9, "quote_volume": 1271.673685, "trades": 12, "taker_buy_volume": 81420.1, "taker_buy_quote": 419.313515}, {"ts": 1774342500000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 34145.8, "quote_volume": 175.509412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342560000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 30387.3, "quote_volume": 156.190722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342620000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 792333.8, "quote_volume": 4080.037067, "trades": 20, "taker_buy_volume": 563863.1, "taker_buy_quote": 2903.894965}, {"ts": 1774342680000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 100613.1, "quote_volume": 517.151334, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342740000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 73574.1, "quote_volume": 378.170874, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342800000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 229155.3, "quote_volume": 1177.805299, "trades": 5, "taker_buy_volume": 107015.8, "taker_buy_quote": 550.061212}, {"ts": 1774342860000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 768715.1, "quote_volume": 3951.195614, "trades": 8, "taker_buy_volume": 392232.6, "taker_buy_quote": 2016.075564}, {"ts": 1774342920000, "open": 0.00514, "high": 0.00516, "low": 0.00514, "close": 0.00516, "volume": 1990126.6, "quote_volume": 10259.31941, "trades": 36, "taker_buy_volume": 1886913.8, "taker_buy_quote": 9728.032188}, {"ts": 1774342980000, "open": 0.00517, "high": 0.00517, "low": 0.00515, "close": 0.00515, "volume": 274715.6, "quote_volume": 1416.078452, "trades": 8, "taker_buy_volume": 13940.8, "taker_buy_quote": 72.053936}, {"ts": 1774343040000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 163146.2, "quote_volume": 840.26094, "trades": 3, "taker_buy_volume": 163146.2, "taker_buy_quote": 840.26094}, {"ts": 1774343100000, "open": 0.00515, "high": 0.00517, "low": 0.00515, "close": 0.00517, "volume": 1658133.8, "quote_volume": 8568.349762, "trades": 28, "taker_buy_volume": 1451496.3, "taker_buy_quote": 7500.941599}, {"ts": 1774343160000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 58250.1, "quote_volume": 301.111494, "trades": 4, "taker_buy_volume": 54097.8, "taker_buy_quote": 279.685626}, {"ts": 1774343220000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 223576.5, "quote_volume": 1153.855805, "trades": 51, "taker_buy_volume": 20106.5, "taker_buy_quote": 103.950605}, {"ts": 1774343280000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 301421.5, "quote_volume": 1558.349155, "trades": 7, "taker_buy_volume": 301421.5, "taker_buy_quote": 1558.349155}, {"ts": 1774343340000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 1021905.1, "quote_volume": 5272.952336, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343400000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343460000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343520000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 95290.4, "quote_volume": 490.74556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343580000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343640000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343700000, "open": 0.00515, "high": 0.00515, "low": 0.00511, "close": 0.00513, "volume": 5267008.3, "quote_volume": 27011.443824, "trades": 130, "taker_buy_volume": 634975.1, "taker_buy_quote": 3259.480445}, {"ts": 1774343760000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 356290.5, "quote_volume": 1827.972109, "trades": 13, "taker_buy_volume": 161868.8, "taker_buy_quote": 830.588788}, {"ts": 1774343820000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 48068.2, "quote_volume": 246.627707, "trades": 3, "taker_buy_volume": 48068.2, "taker_buy_quote": 246.627707}, {"ts": 1774343880000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343940000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 135552.2, "quote_volume": 695.382786, "trades": 5, "taker_buy_volume": 25920.2, "taker_buy_quote": 132.970626}, {"ts": 1774344000000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344060000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 225321.8, "quote_volume": 1156.419742, "trades": 7, "taker_buy_volume": 129701.8, "taker_buy_quote": 665.889142}, {"ts": 1774344120000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344180000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344240000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 521907.5, "quote_volume": 2682.581142, "trades": 13, "taker_buy_volume": 519566.7, "taker_buy_quote": 2670.572838}, {"ts": 1774344300000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344360000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 31063.8, "quote_volume": 159.667932, "trades": 2, "taker_buy_volume": 31063.8, "taker_buy_quote": 159.667932}, {"ts": 1774344420000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 206858.6, "quote_volume": 1063.253204, "trades": 5, "taker_buy_volume": 206858.6, "taker_buy_quote": 1063.253204}, {"ts": 1774344480000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344540000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 4462.6, "quote_volume": 22.937764, "trades": 2, "taker_buy_volume": 4462.6, "taker_buy_quote": 22.937764}, {"ts": 1774344600000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344660000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344720000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344780000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 51714.6, "quote_volume": 265.813044, "trades": 2, "taker_buy_volume": 51714.6, "taker_buy_quote": 265.813044}, {"ts": 1774344840000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344900000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 1945.5, "quote_volume": 9.99987, "trades": 1, "taker_buy_volume": 1945.5, "taker_buy_quote": 9.99987}, {"ts": 1774344960000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345020000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 1738.1, "quote_volume": 8.916453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345080000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 59772.5, "quote_volume": 306.712246, "trades": 3, "taker_buy_volume": 7932.1, "taker_buy_quote": 40.770994}, {"ts": 1774345140000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 51840.4, "quote_volume": 266.459656, "trades": 2, "taker_buy_volume": 51840.4, "taker_buy_quote": 266.459656}, {"ts": 1774345200000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 398705.9, "quote_volume": 2049.348326, "trades": 8, "taker_buy_volume": 394953.2, "taker_buy_quote": 2030.059448}, {"ts": 1774345260000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 25895.0, "quote_volume": 133.1003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345320000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 57275.9, "quote_volume": 294.453487, "trades": 5, "taker_buy_volume": 5536.1, "taker_buy_quote": 28.510915}, {"ts": 1774345380000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 105872.1, "quote_volume": 545.241315, "trades": 5, "taker_buy_volume": 105872.1, "taker_buy_quote": 545.241315}, {"ts": 1774345440000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 101739.5, "quote_volume": 523.958425, "trades": 8, "taker_buy_volume": 101739.5, "taker_buy_quote": 523.958425}, {"ts": 1774345500000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345560000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345620000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 2533.9, "quote_volume": 13.024246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345680000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 413753.8, "quote_volume": 2128.274864, "trades": 17, "taker_buy_volume": 198533.2, "taker_buy_quote": 1022.04098}, {"ts": 1774345740000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 58092.1, "quote_volume": 299.132757, "trades": 4, "taker_buy_volume": 53936.3, "taker_buy_quote": 277.771945}, {"ts": 1774345800000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 129374.2, "quote_volume": 664.983388, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345860000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 32006.2, "quote_volume": 164.511868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345920000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 350234.2, "quote_volume": 1800.248545, "trades": 10, "taker_buy_volume": 103976.0, "taker_buy_quote": 534.481397}, {"ts": 1774345980000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 545952.5, "quote_volume": 2806.19585, "trades": 12, "taker_buy_volume": 505452.5, "taker_buy_quote": 2598.02585}, {"ts": 1774346040000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 54577.6, "quote_volume": 281.07464, "trades": 4, "taker_buy_volume": 54577.6, "taker_buy_quote": 281.07464}, {"ts": 1774346100000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 25869.8, "quote_volume": 133.22947, "trades": 1, "taker_buy_volume": 25869.8, "taker_buy_quote": 133.22947}, {"ts": 1774346160000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 39339.1, "quote_volume": 202.531474, "trades": 4, "taker_buy_volume": 32850.0, "taker_buy_quote": 169.1775}, {"ts": 1774346220000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346280000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 51739.6, "quote_volume": 266.45894, "trades": 2, "taker_buy_volume": 51739.6, "taker_buy_quote": 266.45894}, {"ts": 1774346340000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 249714.8, "quote_volume": 1286.03122, "trades": 7, "taker_buy_volume": 175951.9, "taker_buy_quote": 906.152285}, {"ts": 1774346400000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 595427.2, "quote_volume": 3066.04508, "trades": 13, "taker_buy_volume": 478582.0, "taker_buy_quote": 2464.2923}, {"ts": 1774346460000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 25844.6, "quote_volume": 133.09969, "trades": 1, "taker_buy_volume": 25844.6, "taker_buy_quote": 133.09969}, {"ts": 1774346520000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 25844.6, "quote_volume": 133.09969, "trades": 3, "taker_buy_volume": 25844.6, "taker_buy_quote": 133.09969}, {"ts": 1774346580000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 10719.6, "quote_volume": 55.20594, "trades": 1, "taker_buy_volume": 10719.6, "taker_buy_quote": 55.20594}, {"ts": 1774346640000, "open": 0.00514, "high": 0.00516, "low": 0.00514, "close": 0.00516, "volume": 624655.1, "quote_volume": 3217.30574, "trades": 24, "taker_buy_volume": 526251.1, "taker_buy_quote": 2711.42766}, {"ts": 1774346700000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 1199355.3, "quote_volume": 6174.018831, "trades": 26, "taker_buy_volume": 841069.7, "taker_buy_quote": 4331.103955}, {"ts": 1774346760000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 339775.8, "quote_volume": 1749.821465, "trades": 7, "taker_buy_volume": 337385.3, "taker_buy_quote": 1737.534295}, {"ts": 1774346820000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 10968.0, "quote_volume": 56.37552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346880000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 78922.8, "quote_volume": 405.663192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346940000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 400755.6, "quote_volume": 2059.883784, "trades": 13, "taker_buy_volume": 223740.2, "taker_buy_quote": 1150.024628}, {"ts": 1774347000000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 286199.4, "quote_volume": 1471.010476, "trades": 15, "taker_buy_volume": 40500.0, "taker_buy_quote": 208.17}, {"ts": 1774347060000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 25895.0, "quote_volume": 133.1003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347120000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 442286.5, "quote_volume": 2273.35261, "trades": 8, "taker_buy_volume": 442286.5, "taker_buy_quote": 2273.35261}, {"ts": 1774347180000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 414298.5, "quote_volume": 2126.467175, "trades": 15, "taker_buy_volume": 230329.5, "taker_buy_quote": 1182.706205}, {"ts": 1774347240000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 244358.0, "quote_volume": 1254.852611, "trades": 7, "taker_buy_volume": 129607.1, "taker_buy_quote": 666.180494}, {"ts": 1774347300000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 214137.3, "quote_volume": 1098.929349, "trades": 7, "taker_buy_volume": 81000.0, "taker_buy_quote": 415.935}, {"ts": 1774347360000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 618561.3, "quote_volume": 3173.88113, "trades": 15, "taker_buy_volume": 459418.7, "taker_buy_quote": 2357.479592}, {"ts": 1774347420000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347480000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 519740.4, "quote_volume": 2666.229126, "trades": 25, "taker_buy_volume": 306591.8, "taker_buy_quote": 1572.815934}, {"ts": 1774347540000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 100159.7, "quote_volume": 513.559554, "trades": 5, "taker_buy_volume": 74189.0, "taker_buy_quote": 380.58957}, {"ts": 1774347600000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 29199.2, "quote_volume": 149.499904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347660000, "open": 0.00512, "high": 0.00514, "low": 0.00512, "close": 0.00514, "volume": 733778.6, "quote_volume": 3768.129381, "trades": 13, "taker_buy_volume": 694384.4, "taker_buy_quote": 3566.431077}, {"ts": 1774347720000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 80901.0, "quote_volume": 415.02213, "trades": 3, "taker_buy_volume": 51840.4, "taker_buy_quote": 265.941252}, {"ts": 1774347780000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 103781.6, "quote_volume": 532.399608, "trades": 2, "taker_buy_volume": 103781.6, "taker_buy_quote": 532.399608}, {"ts": 1774347840000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 51890.8, "quote_volume": 266.199804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347900000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 25920.2, "quote_volume": 132.970626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347960000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348020000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 147366.6, "quote_volume": 755.990658, "trades": 7, "taker_buy_volume": 18787.2, "taker_buy_quote": 96.378336}, {"ts": 1774348080000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 158593.9, "quote_volume": 813.586707, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348140000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 94650.7, "quote_volume": 485.507036, "trades": 5, "taker_buy_volume": 89545.2, "taker_buy_quote": 459.366876}, {"ts": 1774348200000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 228949.1, "quote_volume": 1172.219392, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348260000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 108847.0, "quote_volume": 557.29664, "trades": 6, "taker_buy_volume": 68347.0, "taker_buy_quote": 349.93664}, {"ts": 1774348320000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 215950.3, "quote_volume": 1105.665536, "trades": 5, "taker_buy_volume": 189979.6, "taker_buy_quote": 972.695552}, {"ts": 1774348380000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 79958.0, "quote_volume": 409.38496, "trades": 3, "taker_buy_volume": 79958.0, "taker_buy_quote": 409.38496}, {"ts": 1774348440000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348500000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 520576.0, "quote_volume": 2660.0338, "trades": 16, "taker_buy_volume": 161702.3, "taker_buy_quote": 826.298753}, {"ts": 1774348560000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 81188.5, "quote_volume": 414.873235, "trades": 3, "taker_buy_volume": 81188.5, "taker_buy_quote": 414.873235}, {"ts": 1774348620000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348680000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 5352.9, "quote_volume": 27.29979, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348740000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 136776.1, "quote_volume": 698.144206, "trades": 8, "taker_buy_volume": 58609.6, "taker_buy_quote": 299.495056}, {"ts": 1774348800000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 28549.5, "quote_volume": 145.887945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348860000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 25996.2, "quote_volume": 132.840582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348920000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 3248.7, "quote_volume": 16.600857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348980000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 5260.9, "quote_volume": 26.883199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349040000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 58072.8, "quote_volume": 297.345926, "trades": 6, "taker_buy_volume": 9637.9, "taker_buy_quote": 49.359238}, {"ts": 1774349100000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 287455.8, "quote_volume": 1471.773696, "trades": 8, "taker_buy_volume": 40500.0, "taker_buy_quote": 207.36}, {"ts": 1774349160000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 156078.0, "quote_volume": 799.11936, "trades": 5, "taker_buy_volume": 156078.0, "taker_buy_quote": 799.11936}, {"ts": 1774349220000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349280000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349340000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 4569.1, "quote_volume": 23.393792, "trades": 1, "taker_buy_volume": 4569.1, "taker_buy_quote": 23.393792}, {"ts": 1774349400000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 29727.5, "quote_volume": 152.2048, "trades": 2, "taker_buy_volume": 29727.5, "taker_buy_quote": 152.2048}, {"ts": 1774349460000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349520000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 30696.0, "quote_volume": 157.16352, "trades": 11, "taker_buy_volume": 30696.0, "taker_buy_quote": 157.16352}, {"ts": 1774349580000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349640000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 1394.9, "quote_volume": 7.127939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349700000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 78064.5, "quote_volume": 398.909595, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349760000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349820000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349880000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 26021.5, "quote_volume": 132.969865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349940000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350000000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 33452.7, "quote_volume": 171.017609, "trades": 2, "taker_buy_volume": 7431.2, "taker_buy_quote": 38.047744}, {"ts": 1774350060000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 608745.7, "quote_volume": 3111.210957, "trades": 9, "taker_buy_volume": 88546.4, "taker_buy_quote": 452.992534}, {"ts": 1774350120000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 178542.6, "quote_volume": 910.528624, "trades": 15, "taker_buy_volume": 118059.7, "taker_buy_quote": 602.10447}, {"ts": 1774350180000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 26123.7, "quote_volume": 132.969633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350240000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 1041397.2, "quote_volume": 5300.711748, "trades": 21, "taker_buy_volume": 566500.0, "taker_buy_quote": 2883.485}, {"ts": 1774350300000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 539450.4, "quote_volume": 2745.802536, "trades": 9, "taker_buy_volume": 381727.7, "taker_buy_quote": 1942.993993}, {"ts": 1774350360000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 194286.0, "quote_volume": 988.91574, "trades": 10, "taker_buy_volume": 156362.9, "taker_buy_quote": 795.887161}, {"ts": 1774350420000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 526506.3, "quote_volume": 2681.121557, "trades": 12, "taker_buy_volume": 200923.5, "taker_buy_quote": 1023.905105}, {"ts": 1774350480000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 34587.0, "quote_volume": 176.04783, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350540000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 32058.8, "quote_volume": 163.49988, "trades": 1, "taker_buy_volume": 32058.8, "taker_buy_quote": 163.49988}, {"ts": 1774350600000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350660000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 299431.3, "quote_volume": 1525.601554, "trades": 12, "taker_buy_volume": 149623.7, "taker_buy_quote": 763.08087}, {"ts": 1774350720000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 251241.2, "quote_volume": 1281.33012, "trades": 5, "taker_buy_volume": 251241.2, "taker_buy_quote": 1281.33012}, {"ts": 1774350780000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 1774082.8, "quote_volume": 9037.291263, "trades": 44, "taker_buy_volume": 965739.9, "taker_buy_quote": 4922.825902}, {"ts": 1774350840000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 504973.3, "quote_volume": 2572.306312, "trades": 17, "taker_buy_volume": 264869.3, "taker_buy_quote": 1350.176952}, {"ts": 1774350900000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350960000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 186222.2, "quote_volume": 947.870998, "trades": 4, "taker_buy_volume": 17436.7, "taker_buy_quote": 88.752803}, {"ts": 1774351020000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 104677.7, "quote_volume": 532.809493, "trades": 3, "taker_buy_volume": 104677.7, "taker_buy_quote": 532.809493}, {"ts": 1774351080000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 80262.3, "quote_volume": 408.535107, "trades": 4, "taker_buy_volume": 80262.3, "taker_buy_quote": 408.535107}, {"ts": 1774351140000, "open": 0.00508, "high": 0.00509, "low": 0.00507, "close": 0.00508, "volume": 723821.7, "quote_volume": 3677.9928, "trades": 28, "taker_buy_volume": 312741.2, "taker_buy_quote": 1589.81012}, {"ts": 1774351200000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 179185.4, "quote_volume": 912.053686, "trades": 5, "taker_buy_volume": 179185.4, "taker_buy_quote": 912.053686}, {"ts": 1774351260000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 29871.6, "quote_volume": 152.046444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351320000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 5000.0, "quote_volume": 25.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351380000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351440000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 223132.2, "quote_volume": 1137.97422, "trades": 7, "taker_buy_volume": 129286.9, "taker_buy_quote": 659.36319}, {"ts": 1774351500000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 190906.1, "quote_volume": 973.62111, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351560000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 3849.2, "quote_volume": 19.63092, "trades": 1, "taker_buy_volume": 3849.2, "taker_buy_quote": 19.63092}, {"ts": 1774351620000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 320054.2, "quote_volume": 1632.27642, "trades": 8, "taker_buy_volume": 212554.2, "taker_buy_quote": 1084.02642}, {"ts": 1774351680000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 33528.0, "quote_volume": 170.9928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351740000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 94126.7, "quote_volume": 480.04617, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351800000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 245472.9, "quote_volume": 1251.91179, "trades": 7, "taker_buy_volume": 38079.2, "taker_buy_quote": 194.20392}, {"ts": 1774351860000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 220787.2, "quote_volume": 1126.01472, "trades": 7, "taker_buy_volume": 209144.2, "taker_buy_quote": 1066.63542}, {"ts": 1774351920000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 88118.0, "quote_volume": 450.28298, "trades": 4, "taker_buy_volume": 88118.0, "taker_buy_quote": 450.28298}, {"ts": 1774351980000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 150391.4, "quote_volume": 769.669016, "trades": 6, "taker_buy_volume": 52929.1, "taker_buy_quote": 270.996992}, {"ts": 1774352040000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 96621.5, "quote_volume": 494.70208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352100000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 24477.8, "quote_volume": 125.571114, "trades": 5, "taker_buy_volume": 24477.8, "taker_buy_quote": 125.571114}, {"ts": 1774352160000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 410825.0, "quote_volume": 2107.53225, "trades": 11, "taker_buy_volume": 410825.0, "taker_buy_quote": 2107.53225}, {"ts": 1774352220000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 40500.0, "quote_volume": 207.765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352280000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352340000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 300354.0, "quote_volume": 1540.81602, "trades": 6, "taker_buy_volume": 267022.2, "taker_buy_quote": 1369.823886}, {"ts": 1774352400000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 172818.2, "quote_volume": 886.557366, "trades": 7, "taker_buy_volume": 172818.2, "taker_buy_quote": 886.557366}, {"ts": 1774352460000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 231177.0, "quote_volume": 1185.93801, "trades": 4, "taker_buy_volume": 40500.0, "taker_buy_quote": 207.765}, {"ts": 1774352520000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 34718.9, "quote_volume": 178.107957, "trades": 2, "taker_buy_volume": 34718.9, "taker_buy_quote": 178.107957}, {"ts": 1774352580000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 87383.2, "quote_volume": 448.275816, "trades": 3, "taker_buy_volume": 87383.2, "taker_buy_quote": 448.275816}, {"ts": 1774352640000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 17543.8, "quote_volume": 89.999694, "trades": 1, "taker_buy_volume": 17543.8, "taker_buy_quote": 89.999694}, {"ts": 1774352700000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 378245.5, "quote_volume": 1937.505866, "trades": 11, "taker_buy_volume": 141745.5, "taker_buy_quote": 726.625866}, {"ts": 1774352760000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 116845.2, "quote_volume": 598.247424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352820000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 269122.4, "quote_volume": 1377.906688, "trades": 7, "taker_buy_volume": 178966.4, "taker_buy_quote": 916.307968}, {"ts": 1774352880000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 133588.0, "quote_volume": 683.97056, "trades": 2, "taker_buy_volume": 133588.0, "taker_buy_quote": 683.97056}, {"ts": 1774352940000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 33397.0, "quote_volume": 170.99264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353000000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 300484.4, "quote_volume": 1538.480128, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353060000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 774411.5, "quote_volume": 3964.98688, "trades": 7, "taker_buy_volume": 774411.5, "taker_buy_quote": 3964.98688}, {"ts": 1774353120000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 300573.0, "quote_volume": 1538.93376, "trades": 5, "taker_buy_volume": 157345.2, "taker_buy_quote": 805.607424}, {"ts": 1774353180000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 139318.3, "quote_volume": 711.916513, "trades": 6, "taker_buy_volume": 41471.0, "taker_buy_quote": 211.91681}, {"ts": 1774353240000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353300000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 197845.2, "quote_volume": 1010.988972, "trades": 4, "taker_buy_volume": 157345.2, "taker_buy_quote": 804.033972}, {"ts": 1774353360000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 116845.2, "quote_volume": 597.078972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353420000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 84524.4, "quote_volume": 431.919684, "trades": 17, "taker_buy_volume": 84524.4, "taker_buy_quote": 431.919684}, {"ts": 1774353480000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 180194.1, "quote_volume": 921.091043, "trades": 7, "taker_buy_volume": 146764.4, "taker_buy_quote": 750.265276}, {"ts": 1774353540000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 184570.9, "quote_volume": 945.003008, "trades": 6, "taker_buy_volume": 184570.9, "taker_buy_quote": 945.003008}, {"ts": 1774353600000, "open": 0.00512, "high": 0.00512, "low": 0.0051, "close": 0.0051, "volume": 250053.8, "quote_volume": 1278.967284, "trades": 7, "taker_buy_volume": 126222.6, "taker_buy_quote": 646.259712}, {"ts": 1774353660000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 94160.6, "quote_volume": 481.160666, "trades": 2, "taker_buy_volume": 94160.6, "taker_buy_quote": 481.160666}, {"ts": 1774353720000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353780000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 208764.0, "quote_volume": 1067.199214, "trades": 6, "taker_buy_volume": 208764.0, "taker_buy_quote": 1067.199214}, {"ts": 1774353840000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 371898.2, "quote_volume": 1904.118784, "trades": 10, "taker_buy_volume": 167018.2, "taker_buy_quote": 855.133184}, {"ts": 1774353900000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 11500.9, "quote_volume": 58.999617, "trades": 1, "taker_buy_volume": 11500.9, "taker_buy_quote": 58.999617}, {"ts": 1774353960000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 411808.1, "quote_volume": 2112.575553, "trades": 8, "taker_buy_volume": 411808.1, "taker_buy_quote": 2112.575553}, {"ts": 1774354020000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 383898.4, "quote_volume": 1968.77488, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354080000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 331783.5, "quote_volume": 1698.91152, "trades": 23, "taker_buy_volume": 58500.0, "taker_buy_quote": 299.7}, {"ts": 1774354140000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 113885.7, "quote_volume": 582.980972, "trades": 7, "taker_buy_volume": 30158.4, "taker_buy_quote": 154.411008}, {"ts": 1774354200000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 221358.5, "quote_volume": 1133.419538, "trades": 9, "taker_buy_volume": 186720.5, "taker_buy_quote": 956.072978}, {"ts": 1774354260000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 30191.0, "quote_volume": 154.57792, "trades": 1, "taker_buy_volume": 30191.0, "taker_buy_quote": 154.57792}, {"ts": 1774354320000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 227483.1, "quote_volume": 1164.713472, "trades": 7, "taker_buy_volume": 227483.1, "taker_buy_quote": 1164.713472}, {"ts": 1774354380000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354440000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 336015.1, "quote_volume": 1722.755553, "trades": 8, "taker_buy_volume": 97858.3, "taker_buy_quote": 502.013079}, {"ts": 1774354500000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 2281.4, "quote_volume": 11.703582, "trades": 1, "taker_buy_volume": 2281.4, "taker_buy_quote": 11.703582}, {"ts": 1774354560000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354620000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 779635.3, "quote_volume": 4000.291739, "trades": 19, "taker_buy_volume": 779635.3, "taker_buy_quote": 4000.291739}, {"ts": 1774354680000, "open": 0.00514, "high": 0.00515, "low": 0.00513, "close": 0.00514, "volume": 1279955.8, "quote_volume": 6579.560321, "trades": 30, "taker_buy_volume": 766416.8, "taker_buy_quote": 3940.792591}, {"ts": 1774354740000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354800000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354860000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354920000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 2684.0, "quote_volume": 13.79576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354980000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 326524.8, "quote_volume": 1678.337472, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355040000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355100000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 418475.3, "quote_volume": 2150.963042, "trades": 8, "taker_buy_volume": 249913.2, "taker_buy_quote": 1284.553848}, {"ts": 1774355160000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 21072.6, "quote_volume": 108.313164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355220000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 68424.1, "quote_volume": 351.801467, "trades": 4, "taker_buy_volume": 10159.3, "taker_buy_quote": 52.320395}, {"ts": 1774355280000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 66469.4, "quote_volume": 342.31741, "trades": 2, "taker_buy_volume": 66469.4, "taker_buy_quote": 342.31741}, {"ts": 1774355340000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 139162.9, "quote_volume": 717.093935, "trades": 6, "taker_buy_volume": 118610.7, "taker_buy_quote": 611.250105}, {"ts": 1774355400000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 9325.3, "quote_volume": 48.038246, "trades": 2, "taker_buy_volume": 1295.1, "taker_buy_quote": 6.682716}, {"ts": 1774355460000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 33202.4, "quote_volume": 170.99236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355520000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 445226.1, "quote_volume": 2294.869526, "trades": 11, "taker_buy_volume": 128511.1, "taker_buy_quote": 663.117276}, {"ts": 1774355580000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355640000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355700000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355760000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 56301.4, "quote_volume": 290.515224, "trades": 3, "taker_buy_volume": 2512.8, "taker_buy_quote": 12.966048}, {"ts": 1774355820000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 33170.2, "quote_volume": 171.158232, "trades": 1, "taker_buy_volume": 33170.2, "taker_buy_quote": 171.158232}, {"ts": 1774355880000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 28380.3, "quote_volume": 146.158545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355940000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 971883.6, "quote_volume": 5005.20054, "trades": 12, "taker_buy_volume": 19692.3, "taker_buy_quote": 101.415345}, {"ts": 1774356000000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 378251.7, "quote_volume": 1947.996255, "trades": 9, "taker_buy_volume": 221172.8, "taker_buy_quote": 1139.03992}, {"ts": 1774356060000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 290187.1, "quote_volume": 1494.463565, "trades": 5, "taker_buy_volume": 99607.2, "taker_buy_quote": 512.97708}, {"ts": 1774356120000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356180000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356240000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 519345.0, "quote_volume": 2679.933208, "trades": 14, "taker_buy_volume": 190331.8, "taker_buy_quote": 982.225096}, {"ts": 1774356300000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 345863.3, "quote_volume": 1784.767636, "trades": 6, "taker_buy_volume": 194454.2, "taker_buy_quote": 1003.49668}, {"ts": 1774356360000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 200892.4, "quote_volume": 1038.613708, "trades": 7, "taker_buy_volume": 190892.4, "taker_buy_quote": 986.913708}, {"ts": 1774356420000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356480000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 104062.8, "quote_volume": 538.004676, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356540000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 408787.7, "quote_volume": 2113.442294, "trades": 10, "taker_buy_volume": 245559.9, "taker_buy_quote": 1269.554568}, {"ts": 1774356600000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 1951.4, "quote_volume": 10.088738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356660000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 167744.5, "quote_volume": 868.91651, "trades": 5, "taker_buy_volume": 167744.5, "taker_buy_quote": 868.91651}, {"ts": 1774356720000, "open": 0.00517, "high": 0.0052, "low": 0.00517, "close": 0.0052, "volume": 2489228.8, "quote_volume": 12924.734332, "trades": 39, "taker_buy_volume": 2191756.2, "taker_buy_quote": 11381.583399}, {"ts": 1774356780000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 405739.0, "quote_volume": 2109.87984, "trades": 8, "taker_buy_volume": 69984.7, "taker_buy_quote": 363.95748}, {"ts": 1774356840000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 413316.7, "quote_volume": 2145.113673, "trades": 13, "taker_buy_volume": 291611.6, "taker_buy_quote": 1513.464204}, {"ts": 1774356900000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356960000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.0052, "volume": 260982.7, "quote_volume": 1354.595382, "trades": 8, "taker_buy_volume": 12890.0, "taker_buy_quote": 66.994269}, {"ts": 1774357020000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 212166.1, "quote_volume": 1101.142059, "trades": 5, "taker_buy_volume": 179155.8, "taker_buy_quote": 929.818602}, {"ts": 1774357080000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.0052, "volume": 78632.9, "quote_volume": 408.461614, "trades": 4, "taker_buy_volume": 31690.0, "taker_buy_quote": 164.788}, {"ts": 1774357140000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 307178.0, "quote_volume": 1597.622985, "trades": 5, "taker_buy_volume": 29738.5, "taker_buy_quote": 154.937585}, {"ts": 1774357200000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357260000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357320000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 33075.1, "quote_volume": 171.659769, "trades": 1, "taker_buy_volume": 33075.1, "taker_buy_quote": 171.659769}, {"ts": 1774357380000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 273397.4, "quote_volume": 1418.932506, "trades": 8, "taker_buy_volume": 20809.6, "taker_buy_quote": 108.001824}, {"ts": 1774357440000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 48385.0, "quote_volume": 250.6343, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357500000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357560000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 2932.4, "quote_volume": 15.160508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357620000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 70799.4, "quote_volume": 366.032898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357680000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 4867.2, "quote_volume": 25.114752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357740000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 171720.9, "quote_volume": 886.014116, "trades": 7, "taker_buy_volume": 165148.1, "taker_buy_quote": 852.164196}, {"ts": 1774357800000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 7292.0, "quote_volume": 37.5538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357860000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357920000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 17345.3, "quote_volume": 89.501748, "trades": 2, "taker_buy_volume": 17345.3, "taker_buy_quote": 89.501748}, {"ts": 1774357980000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358040000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 33170.2, "quote_volume": 171.158232, "trades": 3, "taker_buy_volume": 33170.2, "taker_buy_quote": 171.158232}, {"ts": 1774358100000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 51627.2, "quote_volume": 265.920661, "trades": 4, "taker_buy_volume": 4058.1, "taker_buy_quote": 20.939796}, {"ts": 1774358160000, "open": 0.00515, "high": 0.00516, "low": 0.00514, "close": 0.00515, "volume": 2048005.7, "quote_volume": 10531.16951, "trades": 38, "taker_buy_volume": 1334334.7, "taker_buy_quote": 6861.085372}, {"ts": 1774358220000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 133847.5, "quote_volume": 689.314625, "trades": 4, "taker_buy_volume": 133847.5, "taker_buy_quote": 689.314625}, {"ts": 1774358280000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 33202.4, "quote_volume": 170.99236, "trades": 1, "taker_buy_volume": 33202.4, "taker_buy_quote": 170.99236}, {"ts": 1774358340000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 2510.2, "quote_volume": 12.902428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358400000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 616423.6, "quote_volume": 3168.891318, "trades": 17, "taker_buy_volume": 87901.4, "taker_buy_quote": 452.28721}, {"ts": 1774358460000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 49205.7, "quote_volume": 252.917298, "trades": 4, "taker_buy_volume": 42886.8, "taker_buy_quote": 220.438152}, {"ts": 1774358520000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 1727.1, "quote_volume": 8.877294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358580000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358640000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358700000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 1757.8, "quote_volume": 9.035092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358760000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 132459.6, "quote_volume": 682.16694, "trades": 4, "taker_buy_volume": 132459.6, "taker_buy_quote": 682.16694}, {"ts": 1774358820000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 166361.1, "quote_volume": 856.759665, "trades": 7, "taker_buy_volume": 18272.2, "taker_buy_quote": 94.10183}, {"ts": 1774358880000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 199151.7, "quote_volume": 1025.631255, "trades": 6, "taker_buy_volume": 199151.7, "taker_buy_quote": 1025.631255}, {"ts": 1774358940000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 202139.1, "quote_volume": 1041.016365, "trades": 8, "taker_buy_volume": 40500.0, "taker_buy_quote": 208.575}, {"ts": 1774359000000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 132809.6, "quote_volume": 683.96944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359060000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 194117.3, "quote_volume": 999.704095, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359120000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 33138.2, "quote_volume": 170.66173, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359180000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359240000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 7419.0, "quote_volume": 38.28204, "trades": 2, "taker_buy_volume": 7419.0, "taker_buy_quote": 38.28204}, {"ts": 1774359300000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 100159.6, "quote_volume": 516.823536, "trades": 3, "taker_buy_volume": 969.0, "taker_buy_quote": 5.00004}, {"ts": 1774359360000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 288099.5, "quote_volume": 1486.59342, "trades": 9, "taker_buy_volume": 247599.5, "taker_buy_quote": 1277.61342}, {"ts": 1774359420000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 214978.5, "quote_volume": 1109.28906, "trades": 5, "taker_buy_volume": 40500.0, "taker_buy_quote": 208.98}, {"ts": 1774359480000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 347613.9, "quote_volume": 1793.687724, "trades": 5, "taker_buy_volume": 107588.9, "taker_buy_quote": 555.158724}, {"ts": 1774359540000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 158329.7, "quote_volume": 816.981252, "trades": 4, "taker_buy_volume": 125191.7, "taker_buy_quote": 645.989172}, {"ts": 1774359600000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 444409.3, "quote_volume": 2292.181115, "trades": 10, "taker_buy_volume": 206094.3, "taker_buy_quote": 1063.446588}, {"ts": 1774359660000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 388358.6, "quote_volume": 2000.04679, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359720000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 376460.1, "quote_volume": 1938.792817, "trades": 11, "taker_buy_volume": 323828.3, "taker_buy_quote": 1667.739047}, {"ts": 1774359780000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359840000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 110639.3, "quote_volume": 569.792395, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359900000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 20113.8, "quote_volume": 103.384932, "trades": 4, "taker_buy_volume": 19096.4, "taker_buy_quote": 98.155496}, {"ts": 1774359960000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 140823.6, "quote_volume": 724.909193, "trades": 2, "taker_buy_volume": 107588.9, "taker_buy_quote": 554.082835}, {"ts": 1774360020000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 132713.0, "quote_volume": 683.47195, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360080000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 342935.8, "quote_volume": 1766.11937, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360140000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 334819.9, "quote_volume": 1723.119546, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360200000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 262475.8, "quote_volume": 1351.418023, "trades": 5, "taker_buy_volume": 107588.9, "taker_buy_quote": 554.082835}, {"ts": 1774360260000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 20909.1, "quote_volume": 107.681865, "trades": 1, "taker_buy_volume": 20909.1, "taker_buy_quote": 107.681865}, {"ts": 1774360320000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 571356.3, "quote_volume": 2938.572065, "trades": 12, "taker_buy_volume": 468803.0, "taker_buy_quote": 2411.448103}, {"ts": 1774360380000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 491852.1, "quote_volume": 2533.038315, "trades": 9, "taker_buy_volume": 261941.9, "taker_buy_quote": 1349.000785}, {"ts": 1774360440000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360500000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 208380.8, "quote_volume": 1071.077312, "trades": 4, "taker_buy_volume": 51488.9, "taker_buy_quote": 264.652946}, {"ts": 1774360560000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 282565.4, "quote_volume": 1452.386156, "trades": 4, "taker_buy_volume": 282565.4, "taker_buy_quote": 1452.386156}, {"ts": 1774360620000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 130156.5, "quote_volume": 669.00441, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360680000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 362584.0, "quote_volume": 1860.05592, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360740000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 34644.3, "quote_volume": 177.725259, "trades": 2, "taker_buy_volume": 21816.4, "taker_buy_quote": 111.918132}, {"ts": 1774360800000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 163988.7, "quote_volume": 842.901918, "trades": 7, "taker_buy_volume": 73798.0, "taker_buy_quote": 379.32172}, {"ts": 1774360860000, "open": 0.00515, "high": 0.00516, "low": 0.00514, "close": 0.00514, "volume": 635838.7, "quote_volume": 3274.479923, "trades": 19, "taker_buy_volume": 188622.4, "taker_buy_quote": 971.424678}, {"ts": 1774360920000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 146197.6, "quote_volume": 751.455664, "trades": 5, "taker_buy_volume": 141293.0, "taker_buy_quote": 726.24602}, {"ts": 1774360980000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361040000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361100000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361160000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 241294.2, "quote_volume": 1240.252188, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361220000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 33234.7, "quote_volume": 170.826358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361280000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 174066.8, "quote_volume": 894.703352, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361340000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 1740.7, "quote_volume": 8.947198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361400000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 183056.2, "quote_volume": 940.799948, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361460000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 76728.3, "quote_volume": 393.616179, "trades": 9, "taker_buy_volume": 68748.1, "taker_buy_quote": 352.677753}, {"ts": 1774361520000, "open": 0.00513, "high": 0.00513, "low": 0.00511, "close": 0.00512, "volume": 400845.0, "quote_volume": 2052.550358, "trades": 15, "taker_buy_volume": 51233.5, "taker_buy_quote": 262.648838}, {"ts": 1774361580000, "open": 0.00511, "high": 0.00512, "low": 0.0051, "close": 0.0051, "volume": 457041.4, "quote_volume": 2335.485998, "trades": 13, "taker_buy_volume": 10369.7, "taker_buy_quote": 53.013218}, {"ts": 1774361640000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 234911.7, "quote_volume": 1199.701728, "trades": 8, "taker_buy_volume": 165205.8, "taker_buy_quote": 844.201638}, {"ts": 1774361700000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 402958.4, "quote_volume": 2059.117424, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361760000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 74505.8, "quote_volume": 379.9963, "trades": 3, "taker_buy_volume": 1672.0, "taker_buy_quote": 8.54392}, {"ts": 1774361820000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 127347.9, "quote_volume": 650.747769, "trades": 3, "taker_buy_volume": 116391.9, "taker_buy_quote": 594.762609}, {"ts": 1774361880000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361940000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 121296.5, "quote_volume": 621.03808, "trades": 3, "taker_buy_volume": 121296.5, "taker_buy_quote": 621.03808}, {"ts": 1774362000000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 197391.9, "quote_volume": 1010.646528, "trades": 5, "taker_buy_volume": 197391.9, "taker_buy_quote": 1010.646528}, {"ts": 1774362060000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 200447.8, "quote_volume": 1026.292736, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362120000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 502625.5, "quote_volume": 2573.397985, "trades": 22, "taker_buy_volume": 281802.9, "taker_buy_quote": 1442.830848}, {"ts": 1774362180000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 631403.8, "quote_volume": 3234.333126, "trades": 24, "taker_buy_volume": 434011.9, "taker_buy_quote": 2223.686598}, {"ts": 1774362240000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 7888.0, "quote_volume": 40.46544, "trades": 1, "taker_buy_volume": 7888.0, "taker_buy_quote": 40.46544}, {"ts": 1774362300000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 707853.3, "quote_volume": 3624.54254, "trades": 16, "taker_buy_volume": 339399.5, "taker_buy_quote": 1738.059084}, {"ts": 1774362360000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 190288.9, "quote_volume": 974.279168, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362420000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 187749.6, "quote_volume": 961.277952, "trades": 4, "taker_buy_volume": 159467.4, "taker_buy_quote": 816.473088}, {"ts": 1774362480000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362540000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 339383.4, "quote_volume": 1737.643008, "trades": 4, "taker_buy_volume": 116391.9, "taker_buy_quote": 595.926528}, {"ts": 1774362600000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 161455.6, "quote_volume": 826.652672, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362660000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 360355.7, "quote_volume": 1845.021184, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362720000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 102353.1, "quote_volume": 524.047872, "trades": 4, "taker_buy_volume": 102353.1, "taker_buy_quote": 524.047872}, {"ts": 1774362780000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 66794.0, "quote_volume": 341.98528, "trades": 2, "taker_buy_volume": 66794.0, "taker_buy_quote": 341.98528}, {"ts": 1774362840000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 1949.3, "quote_volume": 9.999909, "trades": 1, "taker_buy_volume": 1949.3, "taker_buy_quote": 9.999909}, {"ts": 1774362900000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 377955.1, "quote_volume": 1938.909663, "trades": 8, "taker_buy_volume": 344590.7, "taker_buy_quote": 1767.750291}, {"ts": 1774362960000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 913283.4, "quote_volume": 4685.143842, "trades": 12, "taker_buy_volume": 566987.4, "taker_buy_quote": 2908.645362}, {"ts": 1774363020000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 420157.3, "quote_volume": 2155.406949, "trades": 6, "taker_buy_volume": 40500.0, "taker_buy_quote": 207.765}, {"ts": 1774363080000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363140000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363200000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 374941.8, "quote_volume": 1919.702016, "trades": 4, "taker_buy_volume": 116391.9, "taker_buy_quote": 595.926528}, {"ts": 1774363260000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 33364.4, "quote_volume": 170.825728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363320000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363380000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363440000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363500000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 870418.5, "quote_volume": 4456.507767, "trades": 20, "taker_buy_volume": 156891.9, "taker_buy_quote": 803.286528}, {"ts": 1774363560000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 664920.4, "quote_volume": 3404.300135, "trades": 11, "taker_buy_volume": 559713.6, "taker_buy_quote": 2865.733632}, {"ts": 1774363620000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 339443.9, "quote_volume": 1737.952768, "trades": 9, "taker_buy_volume": 174088.0, "taker_buy_quote": 891.33056}, {"ts": 1774363680000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 419441.8, "quote_volume": 2147.542016, "trades": 8, "taker_buy_volume": 264185.9, "taker_buy_quote": 1352.631808}, {"ts": 1774363740000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 135346.0, "quote_volume": 692.97152, "trades": 5, "taker_buy_volume": 1758.0, "taker_buy_quote": 9.00096}, {"ts": 1774363800000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 168391.9, "quote_volume": 860.482609, "trades": 3, "taker_buy_volume": 52000.0, "taker_buy_quote": 265.72}, {"ts": 1774363860000, "open": 0.00511, "high": 0.00514, "low": 0.00511, "close": 0.00514, "volume": 439672.6, "quote_volume": 2249.75762, "trades": 11, "taker_buy_volume": 365742.9, "taker_buy_quote": 1871.976853}, {"ts": 1774363920000, "open": 0.00514, "high": 0.00516, "low": 0.00514, "close": 0.00514, "volume": 728128.6, "quote_volume": 3747.390582, "trades": 15, "taker_buy_volume": 195856.1, "taker_buy_quote": 1007.767254}, {"ts": 1774363980000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 10000.0, "quote_volume": 51.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364040000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 18732.5, "quote_volume": 96.28505, "trades": 2, "taker_buy_volume": 18732.5, "taker_buy_quote": 96.28505}, {"ts": 1774364100000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 327648.9, "quote_volume": 1684.115346, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364160000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 33267.0, "quote_volume": 170.99238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364220000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364280000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364340000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 267494.6, "quote_volume": 1374.922244, "trades": 7, "taker_buy_volume": 42714.0, "taker_buy_quote": 219.54996}, {"ts": 1774364400000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 67975.3, "quote_volume": 349.378629, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364460000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 118082.6, "quote_volume": 606.944564, "trades": 2, "taker_buy_volume": 116391.9, "taker_buy_quote": 598.254366}, {"ts": 1774364520000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 232675.2, "quote_volume": 1195.950528, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364580000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364640000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 66534.0, "quote_volume": 341.98476, "trades": 2, "taker_buy_volume": 66534.0, "taker_buy_quote": 341.98476}, {"ts": 1774364700000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 185398.7, "quote_volume": 952.094318, "trades": 8, "taker_buy_volume": 99898.7, "taker_buy_quote": 513.479318}, {"ts": 1774364760000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 4867.0, "quote_volume": 25.01638, "trades": 1, "taker_buy_volume": 4867.0, "taker_buy_quote": 25.01638}, {"ts": 1774364820000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364880000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364940000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 44639.0, "quote_volume": 229.44446, "trades": 5, "taker_buy_volume": 33267.0, "taker_buy_quote": 170.99238}, {"ts": 1774365000000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 133328.0, "quote_volume": 685.30592, "trades": 4, "taker_buy_volume": 133328.0, "taker_buy_quote": 685.30592}, {"ts": 1774365060000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365120000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 42647.2, "quote_volume": 219.63308, "trades": 2, "taker_buy_volume": 42647.2, "taker_buy_quote": 219.63308}, {"ts": 1774365180000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 134217.2, "quote_volume": 691.21858, "trades": 6, "taker_buy_volume": 127976.2, "taker_buy_quote": 659.07743}, {"ts": 1774365240000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 312288.4, "quote_volume": 1608.28526, "trades": 6, "taker_buy_volume": 33234.7, "taker_buy_quote": 171.158705}, {"ts": 1774365300000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365360000, "open": 0.00516, "high": 0.00518, "low": 0.00516, "close": 0.00518, "volume": 391743.3, "quote_volume": 2025.303001, "trades": 15, "taker_buy_volume": 241362.4, "taker_buy_quote": 1246.329939}, {"ts": 1774365420000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 41643.4, "quote_volume": 215.712812, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365480000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365540000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 303921.4, "quote_volume": 1574.312852, "trades": 11, "taker_buy_volume": 303921.4, "taker_buy_quote": 1574.312852}, {"ts": 1774365600000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 221500.9, "quote_volume": 1147.374662, "trades": 5, "taker_buy_volume": 40500.0, "taker_buy_quote": 209.79}, {"ts": 1774365660000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 632762.8, "quote_volume": 3282.420254, "trades": 12, "taker_buy_volume": 632762.8, "taker_buy_quote": 3282.420254}, {"ts": 1774365720000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.0052, "volume": 146534.8, "quote_volume": 761.284862, "trades": 8, "taker_buy_volume": 146534.8, "taker_buy_quote": 761.284862}, {"ts": 1774365780000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 37615.8, "quote_volume": 195.226002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365840000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.0052, "volume": 286021.6, "quote_volume": 1486.652752, "trades": 11, "taker_buy_volume": 141066.8, "taker_buy_quote": 733.54736}, {"ts": 1774365900000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 441974.2, "quote_volume": 2298.26584, "trades": 9, "taker_buy_volume": 40500.0, "taker_buy_quote": 210.6}, {"ts": 1774365960000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 141458.3, "quote_volume": 735.58316, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366020000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 388846.6, "quote_volume": 2022.00232, "trades": 6, "taker_buy_volume": 40500.0, "taker_buy_quote": 210.6}, {"ts": 1774366080000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 98968.8, "quote_volume": 514.63776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366140000, "open": 0.0052, "high": 0.0052, "low": 0.00518, "close": 0.00518, "volume": 565985.6, "quote_volume": 2934.812698, "trades": 14, "taker_buy_volume": 82783.2, "taker_buy_quote": 429.97364}, {"ts": 1774366200000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 58100.3, "quote_volume": 300.959554, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366260000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366320000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 437530.4, "quote_volume": 2266.407472, "trades": 7, "taker_buy_volume": 197840.9, "taker_buy_quote": 1024.815862}, {"ts": 1774366380000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 47409.2, "quote_volume": 245.623646, "trades": 4, "taker_buy_volume": 4399.0, "taker_buy_quote": 22.83081}, {"ts": 1774366440000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.0052, "volume": 38507.2, "quote_volume": 199.883808, "trades": 4, "taker_buy_volume": 3144.0, "taker_buy_quote": 16.3488}, {"ts": 1774366500000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 1830.8, "quote_volume": 9.52016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366560000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 283239.2, "quote_volume": 1472.882637, "trades": 4, "taker_buy_volume": 3879.7, "taker_buy_quote": 20.213237}, {"ts": 1774366620000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 469474.0, "quote_volume": 2441.251938, "trades": 16, "taker_buy_volume": 427687.8, "taker_buy_quote": 2223.97656}, {"ts": 1774366680000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 116391.9, "quote_volume": 605.23788, "trades": 1, "taker_buy_volume": 116391.9, "taker_buy_quote": 605.23788}, {"ts": 1774366740000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 371626.3, "quote_volume": 1932.45676, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366800000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 65829.9, "quote_volume": 342.31548, "trades": 2, "taker_buy_volume": 65829.9, "taker_buy_quote": 342.31548}, {"ts": 1774366860000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 201408.2, "quote_volume": 1047.32264, "trades": 7, "taker_buy_volume": 143099.0, "taker_buy_quote": 744.1148}, {"ts": 1774366920000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 328920.8, "quote_volume": 1710.38816, "trades": 5, "taker_buy_volume": 40500.0, "taker_buy_quote": 210.6}, {"ts": 1774366980000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 32883.2, "quote_volume": 170.99264, "trades": 1, "taker_buy_volume": 32883.2, "taker_buy_quote": 170.99264}, {"ts": 1774367040000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367100000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 115458.2, "quote_volume": 599.228058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367160000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 32978.4, "quote_volume": 171.157896, "trades": 1, "taker_buy_volume": 32978.4, "taker_buy_quote": 171.157896}, {"ts": 1774367220000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 121044.0, "quote_volume": 627.00792, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367280000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 313582.8, "quote_volume": 1624.358904, "trades": 8, "taker_buy_volume": 280604.4, "taker_buy_quote": 1453.530792}, {"ts": 1774367340000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367400000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 38132.5, "quote_volume": 197.52635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367460000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 164797.0, "quote_volume": 853.64846, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367520000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367580000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367640000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 132042.2, "quote_volume": 683.978596, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367700000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 219805.6, "quote_volume": 1138.593008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367760000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 156891.9, "quote_volume": 811.131123, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367820000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 235094.2, "quote_volume": 1215.437014, "trades": 9, "taker_buy_volume": 235094.2, "taker_buy_quote": 1215.437014}, {"ts": 1774367880000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 388623.9, "quote_volume": 2009.185563, "trades": 13, "taker_buy_volume": 210106.8, "taker_buy_quote": 1086.252156}, {"ts": 1774367940000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 578049.3, "quote_volume": 2988.758827, "trades": 17, "taker_buy_volume": 504570.7, "taker_buy_quote": 2608.874465}, {"ts": 1774368000000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 28446.6, "quote_volume": 147.353388, "trades": 3, "taker_buy_volume": 28446.6, "taker_buy_quote": 147.353388}, {"ts": 1774368060000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 129981.0, "quote_volume": 673.30158, "trades": 3, "taker_buy_volume": 129981.0, "taker_buy_quote": 673.30158}, {"ts": 1774368120000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 131092.8, "quote_volume": 679.380369, "trades": 4, "taker_buy_volume": 31966.5, "taker_buy_quote": 165.906135}, {"ts": 1774368180000, "open": 0.00518, "high": 0.0052, "low": 0.00518, "close": 0.0052, "volume": 41122.5, "quote_volume": 213.75692, "trades": 5, "taker_buy_volume": 39047.1, "taker_buy_quote": 203.006348}, {"ts": 1774368240000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.0052, "volume": 812813.0, "quote_volume": 4218.795437, "trades": 6, "taker_buy_volume": 29596.7, "taker_buy_quote": 153.90284}, {"ts": 1774368300000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.0052, "volume": 841604.7, "quote_volume": 4368.720377, "trades": 21, "taker_buy_volume": 651541.0, "taker_buy_quote": 3382.289774}, {"ts": 1774368360000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 24867.3, "quote_volume": 129.30996, "trades": 2, "taker_buy_volume": 24867.3, "taker_buy_quote": 129.30996}, {"ts": 1774368420000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 206780.2, "quote_volume": 1075.58148, "trades": 11, "taker_buy_volume": 202144.5, "taker_buy_quote": 1051.47584}, {"ts": 1774368480000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 73822.4, "quote_volume": 384.601683, "trades": 5, "taker_buy_volume": 72520.3, "taker_buy_quote": 377.830763}, {"ts": 1774368540000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 351717.1, "quote_volume": 1832.668497, "trades": 11, "taker_buy_volume": 348838.2, "taker_buy_quote": 1817.669428}, {"ts": 1774368600000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 130915.6, "quote_volume": 682.411381, "trades": 15, "taker_buy_volume": 34110.5, "taker_buy_quote": 178.05681}, {"ts": 1774368660000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 445939.9, "quote_volume": 2328.054867, "trades": 19, "taker_buy_volume": 405439.9, "taker_buy_quote": 2116.644867}, {"ts": 1774368720000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 71718.9, "quote_volume": 374.372658, "trades": 5, "taker_buy_volume": 71718.9, "taker_buy_quote": 374.372658}, {"ts": 1774368780000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 279499.2, "quote_volume": 1458.985824, "trades": 7, "taker_buy_volume": 38883.3, "taker_buy_quote": 202.970826}, {"ts": 1774368840000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 37626.5, "quote_volume": 196.41033, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368900000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 40500.0, "quote_volume": 211.005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368960000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369020000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 251374.9, "quote_volume": 1309.663229, "trades": 11, "taker_buy_volume": 251374.9, "taker_buy_quote": 1309.663229}, {"ts": 1774369080000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 197110.2, "quote_volume": 1026.944142, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369140000, "open": 0.0052, "high": 0.00522, "low": 0.0052, "close": 0.00522, "volume": 157740.0, "quote_volume": 822.210689, "trades": 4, "taker_buy_volume": 155768.9, "taker_buy_quote": 811.960969}, {"ts": 1774369200000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 1577.4, "quote_volume": 8.218254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369260000, "open": 0.00522, "high": 0.00524, "low": 0.00522, "close": 0.00524, "volume": 165436.7, "quote_volume": 864.238618, "trades": 6, "taker_buy_volume": 21969.5, "taker_buy_quote": 115.12018}, {"ts": 1774369320000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 114010.7, "quote_volume": 597.416068, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369380000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369440000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369500000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 226050.0, "quote_volume": 1182.605508, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369560000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 32694.6, "quote_volume": 170.992758, "trades": 1, "taker_buy_volume": 32694.6, "taker_buy_quote": 170.992758}, {"ts": 1774369620000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 156891.9, "quote_volume": 822.113556, "trades": 3, "taker_buy_volume": 116391.9, "taker_buy_quote": 609.893556}, {"ts": 1774369680000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369740000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369800000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 130757.3, "quote_volume": 686.475825, "trades": 7, "taker_buy_volume": 57695.0, "taker_buy_quote": 302.89875}, {"ts": 1774369860000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 525297.4, "quote_volume": 2757.81135, "trades": 8, "taker_buy_volume": 204789.5, "taker_buy_quote": 1075.144875}, {"ts": 1774369920000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 142341.9, "quote_volume": 748.392694, "trades": 8, "taker_buy_volume": 41587.2, "taker_buy_quote": 218.748672}, {"ts": 1774369980000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 71699.7, "quote_volume": 377.419244, "trades": 5, "taker_buy_volume": 27882.2, "taker_buy_quote": 146.939194}, {"ts": 1774370040000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 174664.3, "quote_volume": 919.831079, "trades": 9, "taker_buy_volume": 109686.1, "taker_buy_quote": 578.045747}, {"ts": 1774370100000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 215423.1, "quote_volume": 1132.276971, "trades": 5, "taker_buy_volume": 65047.0, "taker_buy_quote": 342.14722}, {"ts": 1774370160000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 181532.0, "quote_volume": 953.043, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370220000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 297389.2, "quote_volume": 1561.2933, "trades": 8, "taker_buy_volume": 254270.0, "taker_buy_quote": 1334.9175}, {"ts": 1774370280000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 262424.9, "quote_volume": 1377.730725, "trades": 6, "taker_buy_volume": 175339.5, "taker_buy_quote": 920.532375}, {"ts": 1774370340000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 420901.1, "quote_volume": 2211.939786, "trades": 15, "taker_buy_volume": 40500.0, "taker_buy_quote": 213.03}, {"ts": 1774370400000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 327035.0, "quote_volume": 1716.93375, "trades": 5, "taker_buy_volume": 163555.3, "taker_buy_quote": 858.665325}, {"ts": 1774370460000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 32570.0, "quote_volume": 170.9925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370520000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 32570.0, "quote_volume": 170.9925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370580000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 114036.5, "quote_volume": 598.691625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370640000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370700000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 436368.3, "quote_volume": 2298.092022, "trades": 7, "taker_buy_volume": 436368.3, "taker_buy_quote": 2298.092022}, {"ts": 1774370760000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 81438.6, "quote_volume": 429.181422, "trades": 5, "taker_buy_volume": 81438.6, "taker_buy_quote": 429.181422}, {"ts": 1774370820000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 32508.2, "quote_volume": 171.318214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370880000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 468409.4, "quote_volume": 2473.771253, "trades": 15, "taker_buy_volume": 427909.4, "taker_buy_quote": 2259.931253}, {"ts": 1774370940000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 494317.8, "quote_volume": 2605.092549, "trades": 12, "taker_buy_volume": 3774.3, "taker_buy_quote": 19.928304}, {"ts": 1774371000000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 189638.5, "quote_volume": 999.30009, "trades": 9, "taker_buy_volume": 97370.0, "taker_buy_quote": 513.1399}, {"ts": 1774371060000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 311071.5, "quote_volume": 1642.45752, "trades": 5, "taker_buy_volume": 116391.9, "taker_buy_quote": 614.549232}, {"ts": 1774371120000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 229776.9, "quote_volume": 1213.222032, "trades": 6, "taker_buy_volume": 189276.9, "taker_buy_quote": 999.382032}, {"ts": 1774371180000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 356655.7, "quote_volume": 1880.223239, "trades": 5, "taker_buy_volume": 64770.0, "taker_buy_quote": 341.9856}, {"ts": 1774371240000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 395584.2, "quote_volume": 2084.728734, "trades": 8, "taker_buy_volume": 40500.0, "taker_buy_quote": 213.435}, {"ts": 1774371300000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 64892.8, "quote_volume": 341.985056, "trades": 2, "taker_buy_volume": 64892.8, "taker_buy_quote": 341.985056}, {"ts": 1774371360000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 129785.6, "quote_volume": 683.970112, "trades": 5, "taker_buy_volume": 129785.6, "taker_buy_quote": 683.970112}, {"ts": 1774371420000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 4503.9, "quote_volume": 23.780592, "trades": 1, "taker_buy_volume": 4503.9, "taker_buy_quote": 23.780592}, {"ts": 1774371480000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 214143.4, "quote_volume": 1130.677152, "trades": 6, "taker_buy_volume": 32415.7, "taker_buy_quote": 171.154896}, {"ts": 1774371540000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 1284.9, "quote_volume": 6.784272, "trades": 1, "taker_buy_volume": 1284.9, "taker_buy_quote": 6.784272}, {"ts": 1774371600000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 43182.7, "quote_volume": 228.004656, "trades": 3, "taker_buy_volume": 43182.7, "taker_buy_quote": 228.004656}, {"ts": 1774371660000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371720000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 143323.6, "quote_volume": 756.748608, "trades": 3, "taker_buy_volume": 143323.6, "taker_buy_quote": 756.748608}, {"ts": 1774371780000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 150709.6, "quote_volume": 795.746688, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371840000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 199536.2, "quote_volume": 1053.551136, "trades": 5, "taker_buy_volume": 159036.2, "taker_buy_quote": 839.711136}, {"ts": 1774371900000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 182643.4, "quote_volume": 962.440718, "trades": 5, "taker_buy_volume": 32415.7, "taker_buy_quote": 170.830739}, {"ts": 1774371960000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 119705.1, "quote_volume": 630.402916, "trades": 12, "taker_buy_volume": 40500.0, "taker_buy_quote": 213.435}, {"ts": 1774372020000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 283971.0, "quote_volume": 1493.487009, "trades": 14, "taker_buy_volume": 40500.0, "taker_buy_quote": 213.03}, {"ts": 1774372080000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 102249.7, "quote_volume": 536.810925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372140000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 210499.0, "quote_volume": 1103.665232, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372200000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 393511.8, "quote_volume": 2060.355673, "trades": 10, "taker_buy_volume": 130779.4, "taker_buy_quote": 685.284056}, {"ts": 1774372260000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 257766.0, "quote_volume": 1348.11618, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372320000, "open": 0.00523, "high": 0.00523, "low": 0.00521, "close": 0.00521, "volume": 285149.5, "quote_volume": 1489.891751, "trades": 12, "taker_buy_volume": 38014.2, "taker_buy_quote": 198.814266}, {"ts": 1774372380000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 32958.8, "quote_volume": 172.018396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372440000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 108629.4, "quote_volume": 567.045468, "trades": 4, "taker_buy_volume": 72838.4, "taker_buy_quote": 380.216448}, {"ts": 1774372500000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372560000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 12000.0, "quote_volume": 62.76, "trades": 1, "taker_buy_volume": 12000.0, "taker_buy_quote": 62.76}, {"ts": 1774372620000, "open": 0.00523, "high": 0.00523, "low": 0.0052, "close": 0.0052, "volume": 277003.4, "quote_volume": 1447.893146, "trades": 13, "taker_buy_volume": 122549.0, "taker_buy_quote": 640.93127}, {"ts": 1774372680000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 147471.8, "quote_volume": 768.37597, "trades": 8, "taker_buy_volume": 147471.8, "taker_buy_quote": 768.37597}, {"ts": 1774372740000, "open": 0.00521, "high": 0.00521, "low": 0.00517, "close": 0.00518, "volume": 1964311.5, "quote_volume": 10197.203515, "trades": 56, "taker_buy_volume": 84907.6, "taker_buy_quote": 441.476669}, {"ts": 1774372800000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 123241.0, "quote_volume": 638.754791, "trades": 9, "taker_buy_volume": 93174.0, "taker_buy_quote": 483.007731}, {"ts": 1774372860000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372920000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 51103.5, "quote_volume": 265.227165, "trades": 2, "taker_buy_volume": 51103.5, "taker_buy_quote": 265.227165}, {"ts": 1774372980000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 355113.5, "quote_volume": 1843.039065, "trades": 10, "taker_buy_volume": 314613.5, "taker_buy_quote": 1632.844065}, {"ts": 1774373040000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373100000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 197057.4, "quote_volume": 1020.571193, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373160000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373220000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 561700.8, "quote_volume": 2903.993136, "trades": 15, "taker_buy_volume": 10000.0, "taker_buy_quote": 51.7}, {"ts": 1774373280000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 33074.0, "quote_volume": 170.99258, "trades": 2, "taker_buy_volume": 33074.0, "taker_buy_quote": 170.99258}, {"ts": 1774373340000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 309347.2, "quote_volume": 1595.979142, "trades": 12, "taker_buy_volume": 154647.2, "taker_buy_quote": 797.979552}, {"ts": 1774373400000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 243423.1, "quote_volume": 1256.236718, "trades": 15, "taker_buy_volume": 192088.7, "taker_buy_quote": 991.351214}, {"ts": 1774373460000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 242718.7, "quote_volume": 1251.685825, "trades": 13, "taker_buy_volume": 11672.8, "taker_buy_quote": 60.231648}, {"ts": 1774373520000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 288885.3, "quote_volume": 1486.089618, "trades": 18, "taker_buy_volume": 4356.6, "taker_buy_quote": 22.43649}, {"ts": 1774373580000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 40802.8, "quote_volume": 209.726392, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373640000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 2303.1, "quote_volume": 11.837934, "trades": 1, "taker_buy_volume": 2303.1, "taker_buy_quote": 11.837934}, {"ts": 1774373700000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 429525.1, "quote_volume": 2205.923672, "trades": 14, "taker_buy_volume": 245990.9, "taker_buy_quote": 1264.393226}, {"ts": 1774373760000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 1855.7, "quote_volume": 9.538298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373820000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 1608.1, "quote_volume": 8.265634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373880000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 140090.7, "quote_volume": 721.467105, "trades": 3, "taker_buy_volume": 140090.7, "taker_buy_quote": 721.467105}, {"ts": 1774373940000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 33267.1, "quote_volume": 171.325565, "trades": 1, "taker_buy_volume": 33267.1, "taker_buy_quote": 171.325565}, {"ts": 1774374000000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 523749.2, "quote_volume": 2692.070888, "trades": 17, "taker_buy_volume": 287019.4, "taker_buy_quote": 1475.279716}, {"ts": 1774374060000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 273594.6, "quote_volume": 1406.276244, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374120000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 17148.9, "quote_volume": 87.973857, "trades": 6, "taker_buy_volume": 10000.0, "taker_buy_quote": 51.3}, {"ts": 1774374180000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374240000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 3947.1, "quote_volume": 20.209152, "trades": 2, "taker_buy_volume": 2929.7, "taker_buy_quote": 15.000064}, {"ts": 1774374300000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 66017.2, "quote_volume": 337.347892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374360000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 136928.2, "quote_volume": 699.703102, "trades": 11, "taker_buy_volume": 103078.7, "taker_buy_quote": 526.732157}, {"ts": 1774374420000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 165273.9, "quote_volume": 844.549629, "trades": 7, "taker_buy_volume": 165273.9, "taker_buy_quote": 844.549629}, {"ts": 1774374480000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 123899.6, "quote_volume": 633.126956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374540000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 135588.2, "quote_volume": 692.855702, "trades": 5, "taker_buy_volume": 100387.2, "taker_buy_quote": 512.978592}, {"ts": 1774374600000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 38563.9, "quote_volume": 197.112544, "trades": 2, "taker_buy_volume": 5101.5, "taker_buy_quote": 26.11968}, {"ts": 1774374660000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 33429.7, "quote_volume": 171.160064, "trades": 2, "taker_buy_volume": 33429.7, "taker_buy_quote": 171.160064}, {"ts": 1774374720000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 685235.1, "quote_volume": 3508.403712, "trades": 15, "taker_buy_volume": 599965.1, "taker_buy_quote": 3071.821312}, {"ts": 1774374780000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 104367.8, "quote_volume": 534.363136, "trades": 5, "taker_buy_volume": 104367.8, "taker_buy_quote": 534.363136}, {"ts": 1774374840000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 41031.0, "quote_volume": 210.002707, "trades": 4, "taker_buy_volume": 33429.7, "taker_buy_quote": 171.160064}, {"ts": 1774374900000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 114613.3, "quote_volume": 586.476015, "trades": 7, "taker_buy_volume": 29730.9, "taker_buy_quote": 152.222208}, {"ts": 1774374960000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 423918.7, "quote_volume": 2170.463744, "trades": 13, "taker_buy_volume": 154112.7, "taker_buy_quote": 789.057024}, {"ts": 1774375020000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 34390.2, "quote_volume": 176.087756, "trades": 2, "taker_buy_volume": 993.2, "taker_buy_quote": 5.095116}, {"ts": 1774375080000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375140000, "open": 0.00513, "high": 0.00513, "low": 0.00511, "close": 0.00511, "volume": 140364.4, "quote_volume": 717.929372, "trades": 7, "taker_buy_volume": 33364.4, "taker_buy_quote": 171.159372}, {"ts": 1774375200000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 73720.0, "quote_volume": 377.4464, "trades": 7, "taker_buy_volume": 73720.0, "taker_buy_quote": 377.4464}, {"ts": 1774375260000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 163247.6, "quote_volume": 835.827712, "trades": 8, "taker_buy_volume": 141377.6, "taker_buy_quote": 723.853312}, {"ts": 1774375320000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 191956.9, "quote_volume": 980.831123, "trades": 13, "taker_buy_volume": 13971.5, "taker_buy_quote": 71.394365}, {"ts": 1774375380000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 43414.2, "quote_volume": 221.41242, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375440000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 13914.9, "quote_volume": 70.826841, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375500000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 531217.7, "quote_volume": 2703.898093, "trades": 12, "taker_buy_volume": 484516.4, "taker_buy_quote": 2466.188476}, {"ts": 1774375560000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 64924.4, "quote_volume": 330.465196, "trades": 4, "taker_buy_volume": 59467.8, "taker_buy_quote": 302.691102}, {"ts": 1774375620000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 336185.0, "quote_volume": 1711.18165, "trades": 11, "taker_buy_volume": 336185.0, "taker_buy_quote": 1711.18165}, {"ts": 1774375680000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 131133.0, "quote_volume": 667.46697, "trades": 3, "taker_buy_volume": 131133.0, "taker_buy_quote": 667.46697}, {"ts": 1774375740000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 221007.0, "quote_volume": 1124.84689, "trades": 6, "taker_buy_volume": 205274.5, "taker_buy_quote": 1044.847205}, {"ts": 1774375800000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 37136.8, "quote_volume": 189.000882, "trades": 4, "taker_buy_volume": 34593.8, "taker_buy_quote": 176.082442}, {"ts": 1774375860000, "open": 0.00508, "high": 0.00508, "low": 0.00506, "close": 0.00507, "volume": 1104437.0, "quote_volume": 5601.531462, "trades": 27, "taker_buy_volume": 144259.4, "taker_buy_quote": 731.730443}, {"ts": 1774375920000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 36357.5, "quote_volume": 184.398791, "trades": 2, "taker_buy_volume": 36357.5, "taker_buy_quote": 184.398791}, {"ts": 1774375980000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 33660.0, "quote_volume": 170.9928, "trades": 1, "taker_buy_volume": 33660.0, "taker_buy_quote": 170.9928}, {"ts": 1774376040000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376100000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 156285.9, "quote_volume": 792.369513, "trades": 13, "taker_buy_volume": 66229.9, "taker_buy_quote": 335.785593}, {"ts": 1774376160000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 215791.6, "quote_volume": 1094.063412, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376220000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 33726.4, "quote_volume": 170.992848, "trades": 1, "taker_buy_volume": 33726.4, "taker_buy_quote": 170.992848}, {"ts": 1774376280000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 350388.1, "quote_volume": 1772.836063, "trades": 18, "taker_buy_volume": 303514.4, "taker_buy_quote": 1535.782864}, {"ts": 1774376340000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 309387.1, "quote_volume": 1565.498726, "trades": 8, "taker_buy_volume": 208174.4, "taker_buy_quote": 1053.362464}, {"ts": 1774376400000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 228149.1, "quote_volume": 1156.715937, "trades": 3, "taker_buy_volume": 217181.1, "taker_buy_quote": 1101.108177}, {"ts": 1774376460000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376520000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376580000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376640000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 603042.3, "quote_volume": 3063.454884, "trades": 11, "taker_buy_volume": 298164.3, "taker_buy_quote": 1514.674644}, {"ts": 1774376700000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 218390.1, "quote_volume": 1109.421708, "trades": 5, "taker_buy_volume": 103857.8, "taker_buy_quote": 527.597624}, {"ts": 1774376760000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 68386.5, "quote_volume": 347.40342, "trades": 4, "taker_buy_volume": 68386.5, "taker_buy_quote": 347.40342}, {"ts": 1774376820000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 101665.4, "quote_volume": 516.460232, "trades": 3, "taker_buy_volume": 101665.4, "taker_buy_quote": 516.460232}, {"ts": 1774376880000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 81198.9, "quote_volume": 411.678423, "trades": 3, "taker_buy_volume": 70230.9, "taker_buy_quote": 356.070663}, {"ts": 1774376940000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 134772.8, "quote_volume": 683.298096, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377000000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 430624.0, "quote_volume": 2185.971164, "trades": 12, "taker_buy_volume": 230248.4, "taker_buy_quote": 1169.661872}, {"ts": 1774377060000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 98442.4, "quote_volume": 499.102968, "trades": 5, "taker_buy_volume": 29730.9, "taker_buy_quote": 150.735663}, {"ts": 1774377120000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 876273.3, "quote_volume": 4447.429751, "trades": 15, "taker_buy_volume": 733107.9, "taker_buy_quote": 3720.149519}, {"ts": 1774377180000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 424314.4, "quote_volume": 2155.517152, "trades": 11, "taker_buy_volume": 281149.0, "taker_buy_quote": 1428.23692}, {"ts": 1774377240000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 70230.9, "quote_volume": 356.772972, "trades": 3, "taker_buy_volume": 70230.9, "taker_buy_quote": 356.772972}, {"ts": 1774377300000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 374062.5, "quote_volume": 1900.2375, "trades": 10, "taker_buy_volume": 137192.4, "taker_buy_quote": 696.937392}, {"ts": 1774377360000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 204204.4, "quote_volume": 1037.358352, "trades": 8, "taker_buy_volume": 134640.0, "taker_buy_quote": 683.9712}, {"ts": 1774377420000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 2017.1, "quote_volume": 10.246868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377480000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377540000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 144018.0, "quote_volume": 733.05162, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377600000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 33626.9, "quote_volume": 171.160921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377660000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 138885.8, "quote_volume": 706.902456, "trades": 5, "taker_buy_volume": 33593.8, "taker_buy_quote": 170.992442}, {"ts": 1774377720000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 33626.9, "quote_volume": 170.824652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377780000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 74160.0, "quote_volume": 376.7328, "trades": 2, "taker_buy_volume": 33660.0, "taker_buy_quote": 170.9928}, {"ts": 1774377840000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 143165.4, "quote_volume": 727.280232, "trades": 2, "taker_buy_volume": 143165.4, "taker_buy_quote": 727.280232}, {"ts": 1774377900000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 33626.9, "quote_volume": 170.824652, "trades": 1, "taker_buy_volume": 33626.9, "taker_buy_quote": 170.824652}, {"ts": 1774377960000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 346932.0, "quote_volume": 1758.94524, "trades": 9, "taker_buy_volume": 250000.0, "taker_buy_quote": 1267.5}, {"ts": 1774378020000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 136391.8, "quote_volume": 691.506426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378080000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 148338.0, "quote_volume": 752.043453, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378140000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 102665.4, "quote_volume": 520.513578, "trades": 2, "taker_buy_volume": 102665.4, "taker_buy_quote": 520.513578}, {"ts": 1774378200000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 102665.4, "quote_volume": 520.513578, "trades": 1, "taker_buy_volume": 102665.4, "taker_buy_quote": 520.513578}, {"ts": 1774378260000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378320000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 141918.6, "quote_volume": 719.53951, "trades": 5, "taker_buy_volume": 34914.0, "taker_buy_quote": 177.026188}, {"ts": 1774378380000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 33693.2, "quote_volume": 171.161456, "trades": 1, "taker_buy_volume": 33693.2, "taker_buy_quote": 171.161456}, {"ts": 1774378440000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 33660.0, "quote_volume": 170.9928, "trades": 2, "taker_buy_volume": 33660.0, "taker_buy_quote": 170.9928}, {"ts": 1774378500000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 743158.5, "quote_volume": 3779.277919, "trades": 8, "taker_buy_volume": 743158.5, "taker_buy_quote": 3779.277919}, {"ts": 1774378560000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 242454.2, "quote_volume": 1234.091878, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378620000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 70914.6, "quote_volume": 360.918044, "trades": 5, "taker_buy_volume": 67187.6, "taker_buy_quote": 341.984884}, {"ts": 1774378680000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 67286.9, "quote_volume": 341.817452, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378740000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 33660.0, "quote_volume": 170.9928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378800000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 2225.4, "quote_volume": 11.305032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378860000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 204327.3, "quote_volume": 1040.159722, "trades": 8, "taker_buy_volume": 204327.3, "taker_buy_quote": 1040.159722}, {"ts": 1774378920000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 562722.2, "quote_volume": 2867.050246, "trades": 19, "taker_buy_volume": 139401.4, "taker_buy_quote": 709.553126}, {"ts": 1774378980000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 385185.3, "quote_volume": 1960.593177, "trades": 13, "taker_buy_volume": 339579.7, "taker_buy_quote": 1728.460673}, {"ts": 1774379040000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 103258.1, "quote_volume": 524.551148, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379100000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 270932.3, "quote_volume": 1376.336084, "trades": 5, "taker_buy_volume": 134640.0, "taker_buy_quote": 683.9712}, {"ts": 1774379160000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 33660.0, "quote_volume": 170.9928, "trades": 1, "taker_buy_volume": 33660.0, "taker_buy_quote": 170.9928}, {"ts": 1774379220000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 183665.4, "quote_volume": 933.020232, "trades": 6, "taker_buy_volume": 143165.4, "taker_buy_quote": 727.280232}, {"ts": 1774379280000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 1461.5, "quote_volume": 7.409805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379340000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 118091.0, "quote_volume": 599.90228, "trades": 3, "taker_buy_volume": 118091.0, "taker_buy_quote": 599.90228}, {"ts": 1774379400000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 208733.8, "quote_volume": 1060.367704, "trades": 4, "taker_buy_volume": 65568.4, "taker_buy_quote": 333.087472}, {"ts": 1774379460000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 136325.4, "quote_volume": 692.533032, "trades": 3, "taker_buy_volume": 102665.4, "taker_buy_quote": 521.540232}, {"ts": 1774379520000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 67320.0, "quote_volume": 341.9856, "trades": 3, "taker_buy_volume": 67320.0, "taker_buy_quote": 341.9856}, {"ts": 1774379580000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 143165.4, "quote_volume": 727.280232, "trades": 5, "taker_buy_volume": 109505.4, "taker_buy_quote": 556.287432}, {"ts": 1774379640000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 637763.1, "quote_volume": 3245.740779, "trades": 9, "taker_buy_volume": 604103.1, "taker_buy_quote": 3074.747979}, {"ts": 1774379700000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 276205.9, "quote_volume": 1403.125972, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379760000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 107820.0, "quote_volume": 547.7256, "trades": 4, "taker_buy_volume": 107820.0, "taker_buy_quote": 547.7256}, {"ts": 1774379820000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 143165.4, "quote_volume": 728.306886, "trades": 4, "taker_buy_volume": 40500.0, "taker_buy_quote": 205.74}, {"ts": 1774379880000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 100814.5, "quote_volume": 513.145805, "trades": 2, "taker_buy_volume": 100814.5, "taker_buy_quote": 513.145805}, {"ts": 1774379940000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 488239.8, "quote_volume": 2485.140582, "trades": 12, "taker_buy_volume": 387359.1, "taker_buy_quote": 1971.657819}, {"ts": 1774380000000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 64187.3, "quote_volume": 326.702304, "trades": 4, "taker_buy_volume": 63082.0, "taker_buy_quote": 321.08738}, {"ts": 1774380060000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 143165.4, "quote_volume": 728.711886, "trades": 2, "taker_buy_volume": 143165.4, "taker_buy_quote": 728.711886}, {"ts": 1774380120000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 34574.1, "quote_volume": 175.991972, "trades": 2, "taker_buy_volume": 980.3, "taker_buy_quote": 4.99953}, {"ts": 1774380180000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380240000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380300000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380360000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 211822.4, "quote_volume": 1078.176016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380420000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 175967.7, "quote_volume": 893.915916, "trades": 3, "taker_buy_volume": 33907.6, "taker_buy_quote": 172.250608}, {"ts": 1774380480000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 34624.0, "quote_volume": 175.88992, "trades": 2, "taker_buy_volume": 34624.0, "taker_buy_quote": 175.88992}, {"ts": 1774380540000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380600000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 394722.0, "quote_volume": 1998.202656, "trades": 12, "taker_buy_volume": 61232.8, "taker_buy_quote": 309.837968}, {"ts": 1774380660000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 276671.3, "quote_volume": 1399.956778, "trades": 10, "taker_buy_volume": 276671.3, "taker_buy_quote": 1399.956778}, {"ts": 1774380720000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 460308.1, "quote_volume": 2324.555905, "trades": 15, "taker_buy_volume": 33726.8, "taker_buy_quote": 170.32034}, {"ts": 1774380780000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380840000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 267968.9, "quote_volume": 1355.972634, "trades": 3, "taker_buy_volume": 267968.9, "taker_buy_quote": 1355.972634}, {"ts": 1774380900000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 133185.2, "quote_volume": 675.248964, "trades": 6, "taker_buy_volume": 70881.2, "taker_buy_quote": 359.367684}, {"ts": 1774380960000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381020000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 34231.2, "quote_volume": 174.187226, "trades": 3, "taker_buy_volume": 34231.2, "taker_buy_quote": 174.187226}, {"ts": 1774381080000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 100980.7, "quote_volume": 513.991763, "trades": 4, "taker_buy_volume": 100980.7, "taker_buy_quote": 513.991763}, {"ts": 1774381140000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 204423.8, "quote_volume": 1040.031261, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381200000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381260000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 90106.0, "quote_volume": 458.63954, "trades": 6, "taker_buy_volume": 90106.0, "taker_buy_quote": 458.63954}, {"ts": 1774381320000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 136259.2, "quote_volume": 693.559328, "trades": 3, "taker_buy_volume": 33593.8, "taker_buy_quote": 170.992442}, {"ts": 1774381380000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 83451.9, "quote_volume": 424.588377, "trades": 5, "taker_buy_volume": 65272.5, "taker_buy_quote": 332.237025}, {"ts": 1774381440000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 40188.5, "quote_volume": 204.15758, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381500000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 371097.3, "quote_volume": 1885.174284, "trades": 20, "taker_buy_volume": 33660.0, "taker_buy_quote": 170.9928}, {"ts": 1774381560000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 137266.2, "quote_volume": 697.312296, "trades": 3, "taker_buy_volume": 137266.2, "taker_buy_quote": 697.312296}, {"ts": 1774381620000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 94952.3, "quote_volume": 481.408161, "trades": 8, "taker_buy_volume": 40500.0, "taker_buy_quote": 205.335}, {"ts": 1774381680000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 54708.0, "quote_volume": 277.895388, "trades": 5, "taker_buy_volume": 52582.8, "taker_buy_quote": 267.120624}, {"ts": 1774381740000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381800000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381860000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 8084.0, "quote_volume": 40.98588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381920000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 101079.6, "quote_volume": 512.473572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381980000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 104072.2, "quote_volume": 527.646054, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382040000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 33693.2, "quote_volume": 170.824524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382100000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382160000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382220000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 334397.5, "quote_volume": 1695.395325, "trades": 19, "taker_buy_volume": 200790.6, "taker_buy_quote": 1018.008342}, {"ts": 1774382280000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 61930.6, "quote_volume": 313.773836, "trades": 2, "taker_buy_volume": 40500.0, "taker_buy_quote": 205.335}, {"ts": 1774382340000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382400000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382460000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 262628.5, "quote_volume": 1331.526495, "trades": 6, "taker_buy_volume": 242627.9, "taker_buy_quote": 1230.123453}, {"ts": 1774382520000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 100421.0, "quote_volume": 509.801416, "trades": 4, "taker_buy_volume": 66694.6, "taker_buy_quote": 338.808568}, {"ts": 1774382580000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 84380.4, "quote_volume": 428.823035, "trades": 29, "taker_buy_volume": 84380.4, "taker_buy_quote": 428.823035}, {"ts": 1774382640000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 157186.9, "quote_volume": 800.081321, "trades": 5, "taker_buy_volume": 100913.9, "taker_buy_quote": 513.651751}, {"ts": 1774382700000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 421291.1, "quote_volume": 2144.371699, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382760000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 117118.1, "quote_volume": 596.131129, "trades": 3, "taker_buy_volume": 117118.1, "taker_buy_quote": 596.131129}, {"ts": 1774382820000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 267861.6, "quote_volume": 1363.415544, "trades": 9, "taker_buy_volume": 99726.9, "taker_buy_quote": 507.609921}, {"ts": 1774382880000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 82513.2, "quote_volume": 419.992188, "trades": 3, "taker_buy_volume": 48919.4, "taker_buy_quote": 248.999746}, {"ts": 1774382940000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 244836.8, "quote_volume": 1246.219312, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383000000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383060000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383120000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383180000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383240000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383300000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 506165.3, "quote_volume": 2576.381377, "trades": 12, "taker_buy_volume": 321726.6, "taker_buy_quote": 1637.588394}, {"ts": 1774383360000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 302377.3, "quote_volume": 1539.100457, "trades": 7, "taker_buy_volume": 302377.3, "taker_buy_quote": 1539.100457}, {"ts": 1774383420000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383480000, "open": 0.00509, "high": 0.00509, "low": 0.00507, "close": 0.00507, "volume": 211823.6, "quote_volume": 1073.998534, "trades": 5, "taker_buy_volume": 1964.6, "taker_buy_quote": 9.999814}, {"ts": 1774383540000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383600000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 35945.4, "quote_volume": 182.612455, "trades": 3, "taker_buy_volume": 34609.2, "taker_buy_quote": 175.824559}, {"ts": 1774383660000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 183720.2, "quote_volume": 935.135818, "trades": 8, "taker_buy_volume": 147928.7, "taker_buy_quote": 752.957083}, {"ts": 1774383720000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 100814.5, "quote_volume": 513.145805, "trades": 3, "taker_buy_volume": 100814.5, "taker_buy_quote": 513.145805}, {"ts": 1774383780000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 435274.6, "quote_volume": 2214.217439, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383840000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 177598.7, "quote_volume": 903.304845, "trades": 3, "taker_buy_volume": 110344.9, "taker_buy_quote": 561.655541}, {"ts": 1774383900000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 295417.6, "quote_volume": 1503.559206, "trades": 10, "taker_buy_volume": 33626.9, "taker_buy_quote": 171.160921}, {"ts": 1774383960000, "open": 0.00508, "high": 0.0051, "low": 0.00508, "close": 0.0051, "volume": 159092.7, "quote_volume": 810.32278, "trades": 29, "taker_buy_volume": 157320.2, "taker_buy_quote": 801.31848}, {"ts": 1774384020000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 244218.6, "quote_volume": 1243.072674, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384080000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 432163.9, "quote_volume": 2196.813661, "trades": 13, "taker_buy_volume": 6355.3, "taker_buy_quote": 32.348477}, {"ts": 1774384140000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 263529.6, "quote_volume": 1338.433281, "trades": 9, "taker_buy_volume": 169685.4, "taker_buy_quote": 862.001832}, {"ts": 1774384200000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 406498.5, "quote_volume": 2065.01238, "trades": 11, "taker_buy_volume": 110344.9, "taker_buy_quote": 560.552092}, {"ts": 1774384260000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384320000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 21042.1, "quote_volume": 107.104289, "trades": 2, "taker_buy_volume": 21042.1, "taker_buy_quote": 107.104289}, {"ts": 1774384380000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384440000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 3740.1, "quote_volume": 19.037109, "trades": 1, "taker_buy_volume": 3740.1, "taker_buy_quote": 19.037109}, {"ts": 1774384500000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384560000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384620000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384680000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384740000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 316690.8, "quote_volume": 1605.622356, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384800000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 266294.0, "quote_volume": 1350.00968, "trades": 11, "taker_buy_volume": 118637.0, "taker_buy_quote": 601.48959}, {"ts": 1774384860000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 251010.0, "quote_volume": 1274.3208, "trades": 7, "taker_buy_volume": 210510.0, "taker_buy_quote": 1068.9858}, {"ts": 1774384920000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 1506.1, "quote_volume": 7.635927, "trades": 1, "taker_buy_volume": 1506.1, "taker_buy_quote": 7.635927}, {"ts": 1774384980000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385040000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385100000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 126068.0, "quote_volume": 638.30908, "trades": 6, "taker_buy_volume": 81000.0, "taker_buy_quote": 410.265}, {"ts": 1774385160000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 853068.4, "quote_volume": 4309.598942, "trades": 27, "taker_buy_volume": 355817.5, "taker_buy_quote": 1798.076897}, {"ts": 1774385220000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 110344.9, "quote_volume": 557.241745, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385280000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 33371.5, "quote_volume": 168.526075, "trades": 1, "taker_buy_volume": 33371.5, "taker_buy_quote": 168.526075}, {"ts": 1774385340000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385400000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 33759.9, "quote_volume": 170.487495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385460000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 67553.0, "quote_volume": 341.14265, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385520000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 306629.4, "quote_volume": 1554.497053, "trades": 9, "taker_buy_volume": 253844.9, "taker_buy_quote": 1286.879638}, {"ts": 1774385580000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 69508.6, "quote_volume": 351.713516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385640000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385700000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 134554.2, "quote_volume": 682.189794, "trades": 3, "taker_buy_volume": 102987.2, "taker_buy_quote": 522.145104}, {"ts": 1774385760000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385820000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 552506.5, "quote_volume": 2802.193176, "trades": 14, "taker_buy_volume": 316687.2, "taker_buy_quote": 1606.589325}, {"ts": 1774385880000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 328082.7, "quote_volume": 1666.553856, "trades": 12, "taker_buy_volume": 81000.0, "taker_buy_quote": 411.48}, {"ts": 1774385940000, "open": 0.00508, "high": 0.00509, "low": 0.00507, "close": 0.00509, "volume": 89650.6, "quote_volume": 455.59335, "trades": 6, "taker_buy_volume": 19580.4, "taker_buy_quote": 99.664236}, {"ts": 1774386000000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 135853.9, "quote_volume": 691.496351, "trades": 2, "taker_buy_volume": 135853.9, "taker_buy_quote": 691.496351}, {"ts": 1774386060000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 434666.2, "quote_volume": 2212.702084, "trades": 10, "taker_buy_volume": 82191.7, "taker_buy_quote": 418.606879}, {"ts": 1774386120000, "open": 0.00509, "high": 0.00511, "low": 0.00509, "close": 0.00509, "volume": 623112.3, "quote_volume": 3177.290248, "trades": 20, "taker_buy_volume": 480924.7, "taker_buy_quote": 2453.555364}, {"ts": 1774386180000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 3893.8, "quote_volume": 19.819442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386240000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 263833.9, "quote_volume": 1342.914551, "trades": 7, "taker_buy_volume": 49695.2, "taker_buy_quote": 252.948568}, {"ts": 1774386300000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 166703.5, "quote_volume": 848.520815, "trades": 6, "taker_buy_volume": 92510.1, "taker_buy_quote": 470.876409}, {"ts": 1774386360000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 269082.3, "quote_volume": 1369.628907, "trades": 4, "taker_buy_volume": 269082.3, "taker_buy_quote": 1369.628907}, {"ts": 1774386420000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386480000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 11733.2, "quote_volume": 59.530558, "trades": 3, "taker_buy_volume": 3306.0, "taker_buy_quote": 16.79448}, {"ts": 1774386540000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 204412.6, "quote_volume": 1036.256882, "trades": 11, "taker_buy_volume": 113475.2, "taker_buy_quote": 575.319264}, {"ts": 1774386600000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 204076.5, "quote_volume": 1034.975023, "trades": 9, "taker_buy_volume": 107574.3, "taker_buy_quote": 545.708869}, {"ts": 1774386660000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 217297.2, "quote_volume": 1101.696804, "trades": 5, "taker_buy_volume": 177764.5, "taker_buy_quote": 901.266015}, {"ts": 1774386720000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 130379.8, "quote_volume": 661.013543, "trades": 9, "taker_buy_volume": 129175.5, "taker_buy_quote": 654.919785}, {"ts": 1774386780000, "open": 0.00506, "high": 0.00507, "low": 0.00505, "close": 0.00507, "volume": 655189.9, "quote_volume": 3316.14138, "trades": 14, "taker_buy_volume": 498321.2, "taker_buy_quote": 2522.492438}, {"ts": 1774386840000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 37876.7, "quote_volume": 191.845665, "trades": 3, "taker_buy_volume": 18956.3, "taker_buy_quote": 96.108441}, {"ts": 1774386900000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 168632.4, "quote_volume": 854.966268, "trades": 3, "taker_buy_volume": 21543.7, "taker_buy_quote": 109.226559}, {"ts": 1774386960000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 33759.7, "quote_volume": 171.161679, "trades": 1, "taker_buy_volume": 33759.7, "taker_buy_quote": 171.161679}, {"ts": 1774387020000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387080000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 223792.9, "quote_volume": 1134.630003, "trades": 8, "taker_buy_volume": 184982.6, "taker_buy_quote": 937.861782}, {"ts": 1774387140000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 113303.6, "quote_volume": 574.395412, "trades": 6, "taker_buy_volume": 81000.0, "taker_buy_quote": 410.67}, {"ts": 1774387200000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 245407.4, "quote_volume": 1244.215518, "trades": 5, "taker_buy_volume": 19060.8, "taker_buy_quote": 96.638256}, {"ts": 1774387260000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 19060.8, "quote_volume": 96.638256, "trades": 2, "taker_buy_volume": 19060.8, "taker_buy_quote": 96.638256}, {"ts": 1774387320000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 413800.2, "quote_volume": 2098.132274, "trades": 9, "taker_buy_volume": 413800.2, "taker_buy_quote": 2098.132274}, {"ts": 1774387380000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 216251.6, "quote_volume": 1097.141336, "trades": 13, "taker_buy_volume": 142025.2, "taker_buy_quote": 720.813488}, {"ts": 1774387440000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387500000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 409968.6, "quote_volume": 2082.591158, "trades": 12, "taker_buy_volume": 405035.6, "taker_buy_quote": 2057.580848}, {"ts": 1774387560000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 343397.4, "quote_volume": 1746.854338, "trades": 42, "taker_buy_volume": 239554.6, "taker_buy_quote": 1219.332914}, {"ts": 1774387620000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 213225.1, "quote_volume": 1083.183508, "trades": 19, "taker_buy_volume": 41638.5, "taker_buy_quote": 211.52358}, {"ts": 1774387680000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 34972.6, "quote_volume": 177.660808, "trades": 4, "taker_buy_volume": 34972.6, "taker_buy_quote": 177.660808}, {"ts": 1774387740000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 221927.8, "quote_volume": 1127.393224, "trades": 10, "taker_buy_volume": 221927.8, "taker_buy_quote": 1127.393224}, {"ts": 1774387800000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387860000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 623242.0, "quote_volume": 3167.78927, "trades": 9, "taker_buy_volume": 171991.0, "taker_buy_quote": 875.43419}, {"ts": 1774387920000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 240853.3, "quote_volume": 1222.310832, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387980000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 118460.1, "quote_volume": 600.592707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388040000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388100000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388160000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 153917.0, "quote_volume": 780.35919, "trades": 3, "taker_buy_volume": 153917.0, "taker_buy_quote": 780.35919}, {"ts": 1774388220000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 35232.6, "quote_volume": 178.276956, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388280000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 172975.0, "quote_volume": 876.963172, "trades": 8, "taker_buy_volume": 170967.2, "taker_buy_quote": 866.803704}, {"ts": 1774388340000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 76920.0, "quote_volume": 389.9844, "trades": 6, "taker_buy_volume": 5255.0, "taker_buy_quote": 26.64285}, {"ts": 1774388400000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388460000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 258093.5, "quote_volume": 1306.627638, "trades": 7, "taker_buy_volume": 67452.8, "taker_buy_quote": 341.985696}, {"ts": 1774388520000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 23483.1, "quote_volume": 118.824486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388580000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 162750.3, "quote_volume": 826.771524, "trades": 2, "taker_buy_volume": 162750.3, "taker_buy_quote": 826.771524}, {"ts": 1774388640000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 254337.6, "quote_volume": 1289.491632, "trades": 7, "taker_buy_volume": 1972.3, "taker_buy_quote": 9.999561}, {"ts": 1774388700000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 283911.5, "quote_volume": 1439.936496, "trades": 7, "taker_buy_volume": 283911.5, "taker_buy_quote": 1439.936496}, {"ts": 1774388760000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388820000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388880000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388940000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389000000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 118460.1, "quote_volume": 600.592707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389060000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 148615.5, "quote_volume": 753.480585, "trades": 5, "taker_buy_volume": 148615.5, "taker_buy_quote": 753.480585}, {"ts": 1774389120000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389180000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 250153.2, "quote_volume": 1268.959082, "trades": 7, "taker_buy_volume": 250153.2, "taker_buy_quote": 1268.959082}, {"ts": 1774389240000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389300000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389360000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 59239.3, "quote_volume": 300.935644, "trades": 2, "taker_buy_volume": 59239.3, "taker_buy_quote": 300.935644}, {"ts": 1774389420000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 33693.2, "quote_volume": 171.161456, "trades": 2, "taker_buy_volume": 33693.2, "taker_buy_quote": 171.161456}, {"ts": 1774389480000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 5497.5, "quote_volume": 27.9273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389540000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 25657.0, "quote_volume": 130.576156, "trades": 2, "taker_buy_volume": 23859.6, "taker_buy_quote": 121.445364}, {"ts": 1774389600000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 66482.0, "quote_volume": 338.39338, "trades": 1, "taker_buy_volume": 66482.0, "taker_buy_quote": 338.39338}, {"ts": 1774389660000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389720000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 224943.5, "quote_volume": 1142.71298, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389780000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 591614.3, "quote_volume": 2999.484501, "trades": 22, "taker_buy_volume": 232392.1, "taker_buy_quote": 1178.227947}, {"ts": 1774389840000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389900000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 9365.6, "quote_volume": 47.577248, "trades": 1, "taker_buy_volume": 9365.6, "taker_buy_quote": 47.577248}, {"ts": 1774389960000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 67286.9, "quote_volume": 341.817452, "trades": 2, "taker_buy_volume": 67286.9, "taker_buy_quote": 341.817452}, {"ts": 1774390020000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390080000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390140000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390200000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 250305.2, "quote_volume": 1274.053468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390260000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 768419.3, "quote_volume": 3911.254237, "trades": 21, "taker_buy_volume": 411187.2, "taker_buy_quote": 2092.942848}, {"ts": 1774390320000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 408899.9, "quote_volume": 2081.300491, "trades": 12, "taker_buy_volume": 148258.8, "taker_buy_quote": 754.637292}, {"ts": 1774390380000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 113348.1, "quote_volume": 576.941829, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390440000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390500000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 115498.8, "quote_volume": 587.888892, "trades": 4, "taker_buy_volume": 115498.8, "taker_buy_quote": 587.888892}, {"ts": 1774390560000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 28162.6, "quote_volume": 143.347634, "trades": 2, "taker_buy_volume": 28162.6, "taker_buy_quote": 143.347634}, {"ts": 1774390620000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 156704.8, "quote_volume": 797.627432, "trades": 3, "taker_buy_volume": 156704.8, "taker_buy_quote": 797.627432}, {"ts": 1774390680000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 101960.1, "quote_volume": 518.976909, "trades": 6, "taker_buy_volume": 101960.1, "taker_buy_quote": 518.976909}, {"ts": 1774390740000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 15705.1, "quote_volume": 79.938959, "trades": 2, "taker_buy_volume": 15705.1, "taker_buy_quote": 79.938959}, {"ts": 1774390800000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390860000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390920000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390980000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391040000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391100000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 139233.9, "quote_volume": 707.308212, "trades": 2, "taker_buy_volume": 20773.8, "taker_buy_quote": 105.530904}, {"ts": 1774391160000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 504444.5, "quote_volume": 2562.508737, "trades": 13, "taker_buy_volume": 379052.1, "taker_buy_quote": 1925.584668}, {"ts": 1774391220000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391280000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391340000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 84977.7, "quote_volume": 431.580456, "trades": 7, "taker_buy_volume": 40691.7, "taker_buy_quote": 206.713836}, {"ts": 1774391400000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 67386.4, "quote_volume": 341.649048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391460000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 163205.1, "quote_volume": 827.429907, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391520000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391580000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 1358.5, "quote_volume": 6.887595, "trades": 1, "taker_buy_volume": 1358.5, "taker_buy_quote": 6.887595}, {"ts": 1774391640000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 33726.4, "quote_volume": 170.992848, "trades": 1, "taker_buy_volume": 33726.4, "taker_buy_quote": 170.992848}, {"ts": 1774391700000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391760000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 11457.0, "quote_volume": 58.08699, "trades": 1, "taker_buy_volume": 11457.0, "taker_buy_quote": 58.08699}, {"ts": 1774391820000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 481073.7, "quote_volume": 2439.525108, "trades": 13, "taker_buy_volume": 403039.3, "taker_buy_quote": 2043.8907}, {"ts": 1774391880000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 209792.8, "quote_volume": 1065.261597, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391940000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 90398.5, "quote_volume": 458.320395, "trades": 2, "taker_buy_volume": 90398.5, "taker_buy_quote": 458.320395}, {"ts": 1774392000000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 161210.1, "quote_volume": 817.335207, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392060000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 161276.4, "quote_volume": 817.671348, "trades": 2, "taker_buy_volume": 118460.1, "taker_buy_quote": 600.592707}, {"ts": 1774392120000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 11866.1, "quote_volume": 60.042466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392180000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 33726.5, "quote_volume": 170.65609, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392240000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392300000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 118460.1, "quote_volume": 600.592707, "trades": 1, "taker_buy_volume": 118460.1, "taker_buy_quote": 600.592707}, {"ts": 1774392360000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 497096.5, "quote_volume": 2520.279255, "trades": 10, "taker_buy_volume": 335886.4, "taker_buy_quote": 1702.944048}, {"ts": 1774392420000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 313396.6, "quote_volume": 1588.920762, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392480000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 172849.8, "quote_volume": 878.042988, "trades": 6, "taker_buy_volume": 169450.2, "taker_buy_quote": 860.807016}, {"ts": 1774392540000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392600000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392660000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392720000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392780000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 227087.9, "quote_volume": 1153.606532, "trades": 4, "taker_buy_volume": 227087.9, "taker_buy_quote": 1153.606532}, {"ts": 1774392840000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 134673.2, "quote_volume": 684.139856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392900000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 250789.6, "quote_volume": 1274.011168, "trades": 5, "taker_buy_volume": 152153.3, "taker_buy_quote": 772.938764}, {"ts": 1774392960000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 524380.2, "quote_volume": 2663.851416, "trades": 11, "taker_buy_volume": 170032.3, "taker_buy_quote": 863.764084}, {"ts": 1774393020000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 80522.8, "quote_volume": 409.055824, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393080000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 33693.2, "quote_volume": 171.161456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393140000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 197764.0, "quote_volume": 1004.64112, "trades": 6, "taker_buy_volume": 56527.7, "taker_buy_quote": 287.160716}, {"ts": 1774393200000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 118460.1, "quote_volume": 600.592707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393260000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 40000.0, "quote_volume": 202.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393320000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 70027.5, "quote_volume": 355.039425, "trades": 3, "taker_buy_volume": 70027.5, "taker_buy_quote": 355.039425}, {"ts": 1774393380000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 124025.3, "quote_volume": 627.568018, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393440000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 136461.8, "quote_volume": 690.496708, "trades": 6, "taker_buy_volume": 136461.8, "taker_buy_quote": 690.496708}, {"ts": 1774393500000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 230822.0, "quote_volume": 1167.95932, "trades": 6, "taker_buy_volume": 197062.3, "taker_buy_quote": 997.135238}, {"ts": 1774393560000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 104699.0, "quote_volume": 529.77694, "trades": 3, "taker_buy_volume": 101379.0, "taker_buy_quote": 512.97774}, {"ts": 1774393620000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 4880.0, "quote_volume": 24.6928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393680000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393740000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393800000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 67519.4, "quote_volume": 342.323358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393860000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 116898.8, "quote_volume": 592.833778, "trades": 3, "taker_buy_volume": 15686.2, "taker_buy_quote": 79.685896}, {"ts": 1774393920000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393980000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 118460.1, "quote_volume": 600.592707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394040000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 381367.0, "quote_volume": 1933.53069, "trades": 12, "taker_buy_volume": 271197.4, "taker_buy_quote": 1374.970818}, {"ts": 1774394100000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 12455.5, "quote_volume": 63.149385, "trades": 1, "taker_buy_volume": 12455.5, "taker_buy_quote": 63.149385}, {"ts": 1774394160000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 151802.9, "quote_volume": 769.640703, "trades": 3, "taker_buy_volume": 151802.9, "taker_buy_quote": 769.640703}, {"ts": 1774394220000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 195844.9, "quote_volume": 992.933643, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394280000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 101212.5, "quote_volume": 513.147375, "trades": 4, "taker_buy_volume": 101212.5, "taker_buy_quote": 513.147375}, {"ts": 1774394340000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394400000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 172086.8, "quote_volume": 872.480076, "trades": 5, "taker_buy_volume": 172086.8, "taker_buy_quote": 872.480076}, {"ts": 1774394460000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 767828.0, "quote_volume": 3892.981606, "trades": 17, "taker_buy_volume": 473505.4, "taker_buy_quote": 2400.766024}, {"ts": 1774394520000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 59339.5, "quote_volume": 301.390661, "trades": 6, "taker_buy_volume": 53939.6, "taker_buy_quote": 274.013168}, {"ts": 1774394580000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 67419.8, "quote_volume": 341.818386, "trades": 3, "taker_buy_volume": 67419.8, "taker_buy_quote": 341.818386}, {"ts": 1774394640000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 37465.0, "quote_volume": 189.94755, "trades": 2, "taker_buy_volume": 37465.0, "taker_buy_quote": 189.94755}, {"ts": 1774394700000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 408834.0, "quote_volume": 2072.78838, "trades": 8, "taker_buy_volume": 366084.0, "taker_buy_quote": 1856.04588}, {"ts": 1774394760000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 172041.8, "quote_volume": 872.27163, "trades": 5, "taker_buy_volume": 1970.4, "taker_buy_quote": 10.009632}, {"ts": 1774394820000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 153094.9, "quote_volume": 776.191143, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394880000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 189536.6, "quote_volume": 960.950562, "trades": 8, "taker_buy_volume": 189536.6, "taker_buy_quote": 960.950562}, {"ts": 1774394940000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 135876.8, "quote_volume": 690.254144, "trades": 4, "taker_buy_volume": 135876.8, "taker_buy_quote": 690.254144}, {"ts": 1774395000000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 1190.4, "quote_volume": 6.047232, "trades": 1, "taker_buy_volume": 1190.4, "taker_buy_quote": 6.047232}, {"ts": 1774395060000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395120000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395180000, "open": 0.00508, "high": 0.00509, "low": 0.00507, "close": 0.00507, "volume": 630613.7, "quote_volume": 3204.029885, "trades": 12, "taker_buy_volume": 624130.7, "taker_buy_quote": 3171.161075}, {"ts": 1774395240000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395300000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 42750.0, "quote_volume": 217.17, "trades": 2, "taker_buy_volume": 42750.0, "taker_buy_quote": 217.17}, {"ts": 1774395360000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 196261.1, "quote_volume": 997.006388, "trades": 4, "taker_buy_volume": 43166.2, "taker_buy_quote": 219.284296}, {"ts": 1774395420000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 153094.9, "quote_volume": 777.722092, "trades": 4, "taker_buy_volume": 153094.9, "taker_buy_quote": 777.722092}, {"ts": 1774395480000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 362755.3, "quote_volume": 1842.781403, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395540000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 214424.2, "quote_volume": 1089.274936, "trades": 5, "taker_buy_volume": 199219.1, "taker_buy_quote": 1012.033028}, {"ts": 1774395600000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 302973.2, "quote_volume": 1539.103856, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395660000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 327982.6, "quote_volume": 1666.151608, "trades": 5, "taker_buy_volume": 294322.6, "taker_buy_quote": 1495.158808}, {"ts": 1774395720000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 33660.0, "quote_volume": 170.9928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395780000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 67320.0, "quote_volume": 341.9856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395840000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 134640.0, "quote_volume": 683.9712, "trades": 3, "taker_buy_volume": 134640.0, "taker_buy_quote": 683.9712}, {"ts": 1774395900000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 68732.8, "quote_volume": 348.475296, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395960000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 269645.3, "quote_volume": 1367.101671, "trades": 8, "taker_buy_volume": 134839.3, "taker_buy_quote": 683.635251}, {"ts": 1774396020000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 86768.8, "quote_volume": 439.724324, "trades": 5, "taker_buy_volume": 67419.6, "taker_buy_quote": 341.817372}, {"ts": 1774396080000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 84040.0, "quote_volume": 425.407606, "trades": 4, "taker_buy_volume": 16520.6, "taker_buy_quote": 83.759442}, {"ts": 1774396140000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 168499.2, "quote_volume": 854.290944, "trades": 4, "taker_buy_volume": 134772.8, "taker_buy_quote": 683.298096}, {"ts": 1774396200000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 76790.7, "quote_volume": 389.328849, "trades": 4, "taker_buy_volume": 76790.7, "taker_buy_quote": 389.328849}, {"ts": 1774396260000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 303471.2, "quote_volume": 1538.598984, "trades": 6, "taker_buy_volume": 67452.8, "taker_buy_quote": 341.985696}, {"ts": 1774396320000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 158903.9, "quote_volume": 805.584683, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396380000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 1341.5, "quote_volume": 6.801405, "trades": 1, "taker_buy_volume": 1341.5, "taker_buy_quote": 6.801405}, {"ts": 1774396440000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 67452.8, "quote_volume": 341.985696, "trades": 3, "taker_buy_volume": 67452.8, "taker_buy_quote": 341.985696}, {"ts": 1774396500000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 319736.9, "quote_volume": 1621.066083, "trades": 11, "taker_buy_volume": 319736.9, "taker_buy_quote": 1621.066083}, {"ts": 1774396560000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 265716.7, "quote_volume": 1347.183669, "trades": 9, "taker_buy_volume": 112621.8, "taker_buy_quote": 570.992526}, {"ts": 1774396620000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 36040.3, "quote_volume": 182.363918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396680000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396740000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396800000, "open": 0.00507, "high": 0.00507, "low": 0.00505, "close": 0.00505, "volume": 662317.9, "quote_volume": 3353.954562, "trades": 24, "taker_buy_volume": 284114.4, "taker_buy_quote": 1439.938048}, {"ts": 1774396860000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 246154.8, "quote_volume": 1245.543288, "trades": 7, "taker_buy_volume": 246154.8, "taker_buy_quote": 1245.543288}, {"ts": 1774396920000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 670274.7, "quote_volume": 3384.887235, "trades": 10, "taker_buy_volume": 177931.1, "taker_buy_quote": 898.552055}, {"ts": 1774396980000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 200383.8, "quote_volume": 1011.93819, "trades": 10, "taker_buy_volume": 5534.4, "taker_buy_quote": 27.94872}, {"ts": 1774397040000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 224170.3, "quote_volume": 1132.060015, "trades": 7, "taker_buy_volume": 224170.3, "taker_buy_quote": 1132.060015}, {"ts": 1774397100000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 285432.4, "quote_volume": 1441.43362, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397160000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397220000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 453032.4, "quote_volume": 2287.183534, "trades": 12, "taker_buy_volume": 15133.3, "taker_buy_quote": 76.423165}, {"ts": 1774397280000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 4106.1, "quote_volume": 20.735805, "trades": 1, "taker_buy_volume": 4106.1, "taker_buy_quote": 20.735805}, {"ts": 1774397340000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 10950.5, "quote_volume": 55.300025, "trades": 1, "taker_buy_volume": 10950.5, "taker_buy_quote": 55.300025}, {"ts": 1774397400000, "open": 0.00506, "high": 0.00511, "low": 0.00506, "close": 0.00511, "volume": 2015482.2, "quote_volume": 10243.433827, "trades": 45, "taker_buy_volume": 1569868.3, "taker_buy_quote": 7978.570357}, {"ts": 1774397460000, "open": 0.00512, "high": 0.00512, "low": 0.00508, "close": 0.00508, "volume": 1151116.3, "quote_volume": 5870.933168, "trades": 18, "taker_buy_volume": 514050.4, "taker_buy_quote": 2624.93186}, {"ts": 1774397520000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 2496.1, "quote_volume": 12.655227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397580000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 297361.3, "quote_volume": 1507.621791, "trades": 8, "taker_buy_volume": 44000.0, "taker_buy_quote": 223.08}, {"ts": 1774397640000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 270111.7, "quote_volume": 1369.466319, "trades": 4, "taker_buy_volume": 33759.7, "taker_buy_quote": 171.161679}, {"ts": 1774397700000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 769707.4, "quote_volume": 3913.44981, "trades": 9, "taker_buy_volume": 769707.4, "taker_buy_quote": 3913.44981}, {"ts": 1774397760000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 599381.5, "quote_volume": 3050.851835, "trades": 7, "taker_buy_volume": 599381.5, "taker_buy_quote": 3050.851835}, {"ts": 1774397820000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 260865.8, "quote_volume": 1325.198264, "trades": 3, "taker_buy_volume": 9293.2, "taker_buy_quote": 47.209456}, {"ts": 1774397880000, "open": 0.00508, "high": 0.00508, "low": 0.00506, "close": 0.00507, "volume": 487384.0, "quote_volume": 2470.202769, "trades": 10, "taker_buy_volume": 44667.1, "taker_buy_quote": 226.799129}, {"ts": 1774397940000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 326142.5, "quote_volume": 1653.542475, "trades": 7, "taker_buy_volume": 326142.5, "taker_buy_quote": 1653.542475}, {"ts": 1774398000000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 170984.2, "quote_volume": 866.889894, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398060000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 302437.8, "quote_volume": 1533.359646, "trades": 7, "taker_buy_volume": 161210.1, "taker_buy_quote": 817.335207}, {"ts": 1774398120000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398180000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398240000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398300000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398360000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 113494.7, "quote_volume": 574.620446, "trades": 3, "taker_buy_volume": 33726.4, "taker_buy_quote": 170.992848}, {"ts": 1774398420000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 180936.8, "quote_volume": 915.540208, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398480000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 194969.8, "quote_volume": 986.547188, "trades": 5, "taker_buy_volume": 194969.8, "taker_buy_quote": 986.547188}, {"ts": 1774398540000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 271262.9, "quote_volume": 1372.590274, "trades": 6, "taker_buy_volume": 76226.4, "taker_buy_quote": 385.705584}, {"ts": 1774398600000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 572764.9, "quote_volume": 2895.351399, "trades": 17, "taker_buy_volume": 34656.2, "taker_buy_quote": 175.01381}, {"ts": 1774398660000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 176696.5, "quote_volume": 892.317325, "trades": 4, "taker_buy_volume": 176696.5, "taker_buy_quote": 892.317325}, {"ts": 1774398720000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398780000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398840000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398900000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 33859.8, "quote_volume": 170.99199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398960000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 299089.9, "quote_volume": 1510.403995, "trades": 7, "taker_buy_volume": 10000.0, "taker_buy_quote": 50.5}, {"ts": 1774399020000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 101512.6, "quote_volume": 512.63863, "trades": 4, "taker_buy_volume": 101512.6, "taker_buy_quote": 512.63863}, {"ts": 1774399080000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399140000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399200000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 679903.3, "quote_volume": 3433.511665, "trades": 20, "taker_buy_volume": 676013.1, "taker_buy_quote": 3413.866155}, {"ts": 1774399260000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 279706.6, "quote_volume": 1412.51833, "trades": 7, "taker_buy_volume": 118496.5, "taker_buy_quote": 598.407325}, {"ts": 1774399320000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 452066.1, "quote_volume": 2285.07663, "trades": 17, "taker_buy_volume": 350553.4, "taker_buy_quote": 1772.437495}, {"ts": 1774399380000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 54236.9, "quote_volume": 274.438714, "trades": 2, "taker_buy_volume": 54236.9, "taker_buy_quote": 274.438714}, {"ts": 1774399440000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 33826.4, "quote_volume": 171.161584, "trades": 2, "taker_buy_volume": 33826.4, "taker_buy_quote": 171.161584}, {"ts": 1774399500000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 101479.2, "quote_volume": 513.484752, "trades": 3, "taker_buy_volume": 101479.2, "taker_buy_quote": 513.484752}, {"ts": 1774399560000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399620000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 202891.6, "quote_volume": 1026.631496, "trades": 5, "taker_buy_volume": 202891.6, "taker_buy_quote": 1026.631496}, {"ts": 1774399680000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 122158.4, "quote_volume": 616.89992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399740000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 653656.4, "quote_volume": 3300.96482, "trades": 9, "taker_buy_volume": 467543.5, "taker_buy_quote": 2361.094675}, {"ts": 1774399800000, "open": 0.00504, "high": 0.00504, "low": 0.00501, "close": 0.00502, "volume": 2550121.2, "quote_volume": 12803.914718, "trades": 74, "taker_buy_volume": 512504.7, "taker_buy_quote": 2574.580117}, {"ts": 1774399860000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 243369.4, "quote_volume": 1224.126541, "trades": 8, "taker_buy_volume": 241215.3, "taker_buy_quote": 1213.312959}, {"ts": 1774399920000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 322233.1, "quote_volume": 1616.553367, "trades": 14, "taker_buy_volume": 129740.1, "taker_buy_quote": 650.238507}, {"ts": 1774399980000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 319091.7, "quote_volume": 1598.694887, "trades": 32, "taker_buy_volume": 244204.5, "taker_buy_quote": 1223.510015}, {"ts": 1774400040000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 250542.4, "quote_volume": 1257.722848, "trades": 3, "taker_buy_volume": 250542.4, "taker_buy_quote": 1257.722848}, {"ts": 1774400100000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 302439.7, "quote_volume": 1518.247294, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400160000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 23156.1, "quote_volume": 116.243622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400220000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 741677.2, "quote_volume": 3723.219544, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400280000, "open": 0.00502, "high": 0.00502, "low": 0.005, "close": 0.00501, "volume": 2207363.0, "quote_volume": 11050.275004, "trades": 33, "taker_buy_volume": 174177.5, "taker_buy_quote": 874.095737}, {"ts": 1774400340000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400400000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 253688.8, "quote_volume": 1266.883396, "trades": 17, "taker_buy_volume": 118100.7, "taker_buy_quote": 589.641527}, {"ts": 1774400460000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 337589.6, "quote_volume": 1687.948, "trades": 10, "taker_buy_volume": 293389.3, "taker_buy_quote": 1466.9465}, {"ts": 1774400520000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 362338.2, "quote_volume": 1808.087648, "trades": 46, "taker_buy_volume": 145454.9, "taker_buy_quote": 725.839981}, {"ts": 1774400580000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 262382.6, "quote_volume": 1311.92503, "trades": 34, "taker_buy_volume": 262382.6, "taker_buy_quote": 1311.92503}, {"ts": 1774400640000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 254188.3, "quote_volume": 1270.9615, "trades": 43, "taker_buy_volume": 254188.3, "taker_buy_quote": 1270.9615}, {"ts": 1774400700000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 70667.5, "quote_volume": 353.3375, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400760000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 680645.3, "quote_volume": 3411.970712, "trades": 65, "taker_buy_volume": 395126.7, "taker_buy_quote": 1981.522526}, {"ts": 1774400820000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 318333.9, "quote_volume": 1591.6695, "trades": 8, "taker_buy_volume": 8246.0, "taker_buy_quote": 41.23}, {"ts": 1774400880000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 150124.3, "quote_volume": 749.171297, "trades": 24, "taker_buy_volume": 5104.0, "taker_buy_quote": 25.52}, {"ts": 1774400940000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 2787855.8, "quote_volume": 13939.279, "trades": 76, "taker_buy_volume": 2751757.8, "taker_buy_quote": 13758.789}, {"ts": 1774401000000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 358842.4, "quote_volume": 1794.282, "trades": 18, "taker_buy_volume": 110896.2, "taker_buy_quote": 554.551}, {"ts": 1774401060000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 714921.7, "quote_volume": 3576.06502, "trades": 61, "taker_buy_volume": 240346.8, "taker_buy_quote": 1203.19052}, {"ts": 1774401120000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 254434.3, "quote_volume": 1274.715843, "trades": 6, "taker_buy_volume": 220270.0, "taker_buy_quote": 1103.5527}, {"ts": 1774401180000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 148646.2, "quote_volume": 744.717462, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401240000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 68362.9, "quote_volume": 342.498129, "trades": 3, "taker_buy_volume": 68362.9, "taker_buy_quote": 342.498129}, {"ts": 1774401300000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 213204.9, "quote_volume": 1068.156549, "trades": 4, "taker_buy_volume": 213204.9, "taker_buy_quote": 1068.156549}, {"ts": 1774401360000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 313442.6, "quote_volume": 1573.481852, "trades": 9, "taker_buy_volume": 166796.4, "taker_buy_quote": 837.317928}, {"ts": 1774401420000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 68158.4, "quote_volume": 342.155168, "trades": 3, "taker_buy_volume": 68158.4, "taker_buy_quote": 342.155168}, {"ts": 1774401480000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 1332.3, "quote_volume": 6.674823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401540000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 76425.2, "quote_volume": 382.890252, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401600000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 10741.4, "quote_volume": 53.921828, "trades": 3, "taker_buy_volume": 10741.4, "taker_buy_quote": 53.921828}, {"ts": 1774401660000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 200366.1, "quote_volume": 1005.837822, "trades": 6, "taker_buy_volume": 157616.1, "taker_buy_quote": 791.232822}, {"ts": 1774401720000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 33927.6, "quote_volume": 170.316552, "trades": 2, "taker_buy_volume": 33927.6, "taker_buy_quote": 170.316552}, {"ts": 1774401780000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 427817.9, "quote_volume": 2143.367679, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401840000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 136691.5, "quote_volume": 684.824415, "trades": 3, "taker_buy_volume": 136691.5, "taker_buy_quote": 684.824415}, {"ts": 1774401900000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 309613.4, "quote_volume": 1548.067, "trades": 7, "taker_buy_volume": 42750.0, "taker_buy_quote": 213.75}, {"ts": 1774401960000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 111146.8, "quote_volume": 555.734, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402020000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 34198.4, "quote_volume": 170.992, "trades": 1, "taker_buy_volume": 34198.4, "taker_buy_quote": 170.992}, {"ts": 1774402080000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402140000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402200000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 34232.7, "quote_volume": 171.1635, "trades": 2, "taker_buy_volume": 34232.7, "taker_buy_quote": 171.1635}, {"ts": 1774402260000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 68465.4, "quote_volume": 342.327, "trades": 1, "taker_buy_volume": 68465.4, "taker_buy_quote": 342.327}, {"ts": 1774402320000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 34198.4, "quote_volume": 170.992, "trades": 2, "taker_buy_volume": 34198.4, "taker_buy_quote": 170.992}, {"ts": 1774402380000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402440000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 5534.3, "quote_volume": 27.616157, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402500000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 247968.7, "quote_volume": 1240.565235, "trades": 7, "taker_buy_volume": 247968.7, "taker_buy_quote": 1240.565235}, {"ts": 1774402560000, "open": 0.00501, "high": 0.00504, "low": 0.00501, "close": 0.00504, "volume": 322580.7, "quote_volume": 1620.815307, "trades": 16, "taker_buy_volume": 288450.5, "taker_buy_quote": 1449.823005}, {"ts": 1774402620000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 146646.2, "quote_volume": 737.630386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402680000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402740000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 549340.2, "quote_volume": 2756.266912, "trades": 6, "taker_buy_volume": 103896.2, "taker_buy_quote": 520.519962}, {"ts": 1774402800000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 34164.3, "quote_volume": 171.163143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402860000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 146646.2, "quote_volume": 736.163924, "trades": 7, "taker_buy_volume": 146646.2, "taker_buy_quote": 736.163924}, {"ts": 1774402920000, "open": 0.00502, "high": 0.00504, "low": 0.00502, "close": 0.00503, "volume": 1379153.7, "quote_volume": 6935.58654, "trades": 29, "taker_buy_volume": 578356.3, "taker_buy_quote": 2910.45177}, {"ts": 1774402980000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 68056.8, "quote_volume": 342.325704, "trades": 2, "taker_buy_volume": 42750.0, "taker_buy_quote": 215.0325}, {"ts": 1774403040000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 68566.9, "quote_volume": 344.891507, "trades": 2, "taker_buy_volume": 34470.4, "taker_buy_quote": 173.386112}, {"ts": 1774403100000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403160000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 1017.4, "quote_volume": 5.107348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403220000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 53903.3, "quote_volume": 270.792977, "trades": 2, "taker_buy_volume": 53903.3, "taker_buy_quote": 270.792977}, {"ts": 1774403280000, "open": 0.00503, "high": 0.00503, "low": 0.00501, "close": 0.00501, "volume": 249599.7, "quote_volume": 1252.76665, "trades": 6, "taker_buy_volume": 46540.7, "taker_buy_quote": 233.974598}, {"ts": 1774403340000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403400000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 1319.8, "quote_volume": 6.612198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403460000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 265140.5, "quote_volume": 1331.00531, "trades": 5, "taker_buy_volume": 265140.5, "taker_buy_quote": 1331.00531}, {"ts": 1774403520000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 833275.2, "quote_volume": 4174.708752, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403580000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 143945.9, "quote_volume": 721.240672, "trades": 3, "taker_buy_volume": 75753.5, "taker_buy_quote": 379.596748}, {"ts": 1774403640000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 633384.3, "quote_volume": 3173.255343, "trades": 9, "taker_buy_volume": 170549.1, "taker_buy_quote": 854.450991}, {"ts": 1774403700000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 156856.5, "quote_volume": 785.907596, "trades": 7, "taker_buy_volume": 156856.5, "taker_buy_quote": 785.907596}, {"ts": 1774403760000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 146646.2, "quote_volume": 734.697462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403820000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 306535.3, "quote_volume": 1536.061734, "trades": 8, "taker_buy_volume": 170014.5, "taker_buy_quote": 852.092526}, {"ts": 1774403880000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403940000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 72913.9, "quote_volume": 364.5695, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404000000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 76846.5, "quote_volume": 384.2325, "trades": 2, "taker_buy_volume": 76846.5, "taker_buy_quote": 384.2325}, {"ts": 1774404060000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 645980.9, "quote_volume": 3223.786675, "trades": 17, "taker_buy_volume": 18986.3, "taker_buy_quote": 94.741637}, {"ts": 1774404120000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 315207.5, "quote_volume": 1572.885425, "trades": 8, "taker_buy_volume": 42750.0, "taker_buy_quote": 213.3225}, {"ts": 1774404180000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 840685.9, "quote_volume": 4197.518935, "trades": 34, "taker_buy_volume": 659685.9, "taker_buy_quote": 3293.373935}, {"ts": 1774404240000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 358117.5, "quote_volume": 1790.18093, "trades": 7, "taker_buy_volume": 317460.5, "taker_buy_quote": 1587.3025}, {"ts": 1774404300000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 34232.7, "quote_volume": 171.1635, "trades": 1, "taker_buy_volume": 34232.7, "taker_buy_quote": 171.1635}, {"ts": 1774404360000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 254558.0, "quote_volume": 1272.79, "trades": 7, "taker_buy_volume": 209006.6, "taker_buy_quote": 1045.033}, {"ts": 1774404420000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 524745.7, "quote_volume": 2628.975957, "trades": 9, "taker_buy_volume": 331577.4, "taker_buy_quote": 1661.202774}, {"ts": 1774404480000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 57374.1, "quote_volume": 287.444241, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404540000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 290575.5, "quote_volume": 1455.783255, "trades": 6, "taker_buy_volume": 146646.2, "taker_buy_quote": 734.697462}, {"ts": 1774404600000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 204893.5, "quote_volume": 1026.516435, "trades": 4, "taker_buy_volume": 76880.2, "taker_buy_quote": 385.169802}, {"ts": 1774404660000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404720000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404780000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404840000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 166356.8, "quote_volume": 833.447568, "trades": 4, "taker_buy_volume": 166356.8, "taker_buy_quote": 833.447568}, {"ts": 1774404900000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 224434.4, "quote_volume": 1126.660688, "trades": 8, "taker_buy_volume": 69796.2, "taker_buy_quote": 350.376924}, {"ts": 1774404960000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 188734.4, "quote_volume": 945.900306, "trades": 3, "taker_buy_volume": 34096.2, "taker_buy_quote": 171.162924}, {"ts": 1774405020000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 85190.2, "quote_volume": 426.802902, "trades": 4, "taker_buy_volume": 34096.2, "taker_buy_quote": 170.821962}, {"ts": 1774405080000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405140000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 27737.3, "quote_volume": 139.241246, "trades": 5, "taker_buy_volume": 27737.3, "taker_buy_quote": 139.241246}, {"ts": 1774405200000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 294559.3, "quote_volume": 1476.083055, "trades": 3, "taker_buy_volume": 34096.2, "taker_buy_quote": 171.162924}, {"ts": 1774405260000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 59984.8, "quote_volume": 300.523848, "trades": 2, "taker_buy_volume": 59984.8, "taker_buy_quote": 300.523848}, {"ts": 1774405320000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 136726.0, "quote_volume": 684.99726, "trades": 5, "taker_buy_volume": 128783.6, "taker_buy_quote": 645.205836}, {"ts": 1774405380000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 213283.7, "quote_volume": 1066.4185, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405440000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405500000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 200567.5, "quote_volume": 1002.8375, "trades": 6, "taker_buy_volume": 191278.5, "taker_buy_quote": 956.3925}, {"ts": 1774405560000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 328072.5, "quote_volume": 1640.3625, "trades": 8, "taker_buy_volume": 35939.5, "taker_buy_quote": 179.6975}, {"ts": 1774405620000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 487445.9, "quote_volume": 2437.2295, "trades": 12, "taker_buy_volume": 332807.7, "taker_buy_quote": 1664.0385}, {"ts": 1774405680000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 105519.9, "quote_volume": 527.5995, "trades": 4, "taker_buy_volume": 42750.0, "taker_buy_quote": 213.75}, {"ts": 1774405740000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 3109.4, "quote_volume": 15.515906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405800000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 352603.6, "quote_volume": 1759.491964, "trades": 7, "taker_buy_volume": 202494.7, "taker_buy_quote": 1010.448553}, {"ts": 1774405860000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 285065.1, "quote_volume": 1422.474849, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405920000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 398827.4, "quote_volume": 1990.148726, "trades": 16, "taker_buy_volume": 335026.1, "taker_buy_quote": 1671.780239}, {"ts": 1774405980000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406040000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 67884.2, "quote_volume": 338.742158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406100000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 192918.7, "quote_volume": 964.5935, "trades": 11, "taker_buy_volume": 9774.0, "taker_buy_quote": 48.87}, {"ts": 1774406160000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 234724.1, "quote_volume": 1173.6205, "trades": 10, "taker_buy_volume": 166707.1, "taker_buy_quote": 833.5355}, {"ts": 1774406220000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 14108.8, "quote_volume": 70.685088, "trades": 2, "taker_buy_volume": 14108.8, "taker_buy_quote": 70.685088}, {"ts": 1774406280000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 172229.7, "quote_volume": 862.870797, "trades": 5, "taker_buy_volume": 17591.5, "taker_buy_quote": 88.133415}, {"ts": 1774406340000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406400000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406460000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 34130.2, "quote_volume": 170.992302, "trades": 1, "taker_buy_volume": 34130.2, "taker_buy_quote": 170.992302}, {"ts": 1774406520000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406580000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406640000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406700000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 72128.9, "quote_volume": 361.40379, "trades": 3, "taker_buy_volume": 72128.9, "taker_buy_quote": 361.40379}, {"ts": 1774406760000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 42750.0, "quote_volume": 214.1775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406820000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406880000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406940000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 111888.2, "quote_volume": 559.441, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407000000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 42750.0, "quote_volume": 213.75, "trades": 2, "taker_buy_volume": 42750.0, "taker_buy_quote": 213.75}, {"ts": 1774407060000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 289066.2, "quote_volume": 1445.331, "trades": 6, "taker_buy_volume": 177178.0, "taker_buy_quote": 885.89}, {"ts": 1774407120000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 128207.9, "quote_volume": 641.0395, "trades": 4, "taker_buy_volume": 111888.2, "taker_buy_quote": 559.441}, {"ts": 1774407180000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407240000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407300000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407360000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 179626.7, "quote_volume": 896.532097, "trades": 4, "taker_buy_volume": 19486.4, "taker_buy_quote": 97.432}, {"ts": 1774407420000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 263522.1, "quote_volume": 1314.975279, "trades": 6, "taker_buy_volume": 186539.4, "taker_buy_quote": 930.831606}, {"ts": 1774407480000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 291671.9, "quote_volume": 1455.442781, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407540000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407600000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 188870.9, "quote_volume": 942.465791, "trades": 5, "taker_buy_volume": 188870.9, "taker_buy_quote": 942.465791}, {"ts": 1774407660000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 34267.0, "quote_volume": 170.99233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407720000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 34267.0, "quote_volume": 170.99233, "trades": 1, "taker_buy_volume": 34267.0, "taker_buy_quote": 170.99233}, {"ts": 1774407780000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 68534.0, "quote_volume": 341.98466, "trades": 3, "taker_buy_volume": 68534.0, "taker_buy_quote": 341.98466}, {"ts": 1774407840000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 2552.7, "quote_volume": 12.7635, "trades": 1, "taker_buy_volume": 2552.7, "taker_buy_quote": 12.7635}, {"ts": 1774407900000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407960000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408020000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 16500.5, "quote_volume": 82.5025, "trades": 1, "taker_buy_volume": 16500.5, "taker_buy_quote": 82.5025}, {"ts": 1774408080000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 11141.5, "quote_volume": 55.596085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408140000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 180448.6, "quote_volume": 900.438514, "trades": 5, "taker_buy_volume": 2684.9, "taker_buy_quote": 13.397651}, {"ts": 1774408200000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408260000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 8217.3, "quote_volume": 41.004327, "trades": 2, "taker_buy_volume": 8217.3, "taker_buy_quote": 41.004327}, {"ts": 1774408320000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408380000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408440000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 541569.7, "quote_volume": 2697.017106, "trades": 9, "taker_buy_volume": 10820.4, "taker_buy_quote": 53.885592}, {"ts": 1774408500000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408560000, "open": 0.00498, "high": 0.00498, "low": 0.00496, "close": 0.00497, "volume": 1035250.7, "quote_volume": 5136.259374, "trades": 34, "taker_buy_volume": 134770.4, "taker_buy_quote": 669.824655}, {"ts": 1774408620000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 412596.4, "quote_volume": 2050.604108, "trades": 4, "taker_buy_volume": 412596.4, "taker_buy_quote": 2050.604108}, {"ts": 1774408680000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 8673.6, "quote_volume": 43.107792, "trades": 3, "taker_buy_volume": 8673.6, "taker_buy_quote": 43.107792}, {"ts": 1774408740000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 157964.6, "quote_volume": 784.964062, "trades": 3, "taker_buy_volume": 145964.6, "taker_buy_quote": 725.444062}, {"ts": 1774408800000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 352171.6, "quote_volume": 1750.292852, "trades": 11, "taker_buy_volume": 144778.0, "taker_buy_quote": 719.54666}, {"ts": 1774408860000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 191812.0, "quote_volume": 953.30564, "trades": 4, "taker_buy_volume": 129430.0, "taker_buy_quote": 643.2671}, {"ts": 1774408920000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 173208.9, "quote_volume": 860.848233, "trades": 8, "taker_buy_volume": 61320.7, "taker_buy_quote": 304.763879}, {"ts": 1774408980000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409040000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409100000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 45250.0, "quote_volume": 224.44, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409160000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409220000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409280000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409340000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409400000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 223776.4, "quote_volume": 1112.168708, "trades": 4, "taker_buy_volume": 223776.4, "taker_buy_quote": 1112.168708}, {"ts": 1774409460000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 613703.2, "quote_volume": 3050.104904, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409520000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 2348.7, "quote_volume": 11.649552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409580000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409640000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409700000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409760000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409820000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409880000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409940000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410000000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410060000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 257550.2, "quote_volume": 1279.681131, "trades": 5, "taker_buy_volume": 223213.9, "taker_buy_quote": 1109.373083}, {"ts": 1774410120000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 152023.6, "quote_volume": 755.557292, "trades": 8, "taker_buy_volume": 152023.6, "taker_buy_quote": 755.557292}, {"ts": 1774410180000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410240000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410300000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410360000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 315705.1, "quote_volume": 1566.563312, "trades": 11, "taker_buy_volume": 178058.5, "taker_buy_quote": 883.836176}, {"ts": 1774410420000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 18908.1, "quote_volume": 93.973257, "trades": 2, "taker_buy_volume": 18908.1, "taker_buy_quote": 93.973257}, {"ts": 1774410480000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 1027912.7, "quote_volume": 5099.163167, "trades": 28, "taker_buy_volume": 405077.7, "taker_buy_quote": 2009.901567}, {"ts": 1774410540000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410600000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410660000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410720000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 1109057.9, "quote_volume": 5500.974176, "trades": 12, "taker_buy_volume": 362807.5, "taker_buy_quote": 1799.572192}, {"ts": 1774410780000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 280648.3, "quote_volume": 1392.015568, "trades": 7, "taker_buy_volume": 197388.2, "taker_buy_quote": 979.045472}, {"ts": 1774410840000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 160546.2, "quote_volume": 796.309152, "trades": 4, "taker_buy_volume": 10970.3, "taker_buy_quote": 54.412688}, {"ts": 1774410900000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 99328.3, "quote_volume": 493.239647, "trades": 4, "taker_buy_volume": 57127.9, "taker_buy_quote": 283.925663}, {"ts": 1774410960000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 364892.2, "quote_volume": 1813.941734, "trades": 14, "taker_buy_volume": 364892.2, "taker_buy_quote": 1813.941734}, {"ts": 1774411020000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 234374.9, "quote_volume": 1166.154506, "trades": 8, "taker_buy_volume": 165530.3, "taker_buy_quote": 823.996844}, {"ts": 1774411080000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 68740.8, "quote_volume": 342.329184, "trades": 3, "taker_buy_volume": 68740.8, "taker_buy_quote": 342.329184}, {"ts": 1774411140000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 68706.4, "quote_volume": 342.157872, "trades": 2, "taker_buy_volume": 68706.4, "taker_buy_quote": 342.157872}, {"ts": 1774411200000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 38505.0, "quote_volume": 191.704379, "trades": 3, "taker_buy_volume": 33452.9, "taker_buy_quote": 166.595442}, {"ts": 1774411260000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 316895.8, "quote_volume": 1576.254626, "trades": 9, "taker_buy_volume": 171000.0, "taker_buy_quote": 851.1525}, {"ts": 1774411320000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 600844.5, "quote_volume": 2992.20561, "trades": 8, "taker_buy_volume": 600844.5, "taker_buy_quote": 2992.20561}, {"ts": 1774411380000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 495666.8, "quote_volume": 2473.377332, "trades": 9, "taker_buy_volume": 495666.8, "taker_buy_quote": 2473.377332}, {"ts": 1774411440000, "open": 0.00499, "high": 0.00501, "low": 0.00498, "close": 0.00501, "volume": 4700016.5, "quote_volume": 23510.815819, "trades": 68, "taker_buy_volume": 3187878.2, "taker_buy_quote": 15946.801998}, {"ts": 1774411500000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411560000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 127803.9, "quote_volume": 639.983618, "trades": 2, "taker_buy_volume": 96411.8, "taker_buy_quote": 483.023118}, {"ts": 1774411620000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 43659.4, "quote_volume": 218.297, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411680000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 709616.3, "quote_volume": 3546.66276, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411740000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 173816.5, "quote_volume": 869.0825, "trades": 3, "taker_buy_volume": 173816.5, "taker_buy_quote": 869.0825}, {"ts": 1774411800000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 420480.8, "quote_volume": 2103.461427, "trades": 9, "taker_buy_volume": 105742.7, "taker_buy_quote": 529.770927}, {"ts": 1774411860000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 34164.3, "quote_volume": 171.163143, "trades": 3, "taker_buy_volume": 34164.3, "taker_buy_quote": 171.163143}, {"ts": 1774411920000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 171226.2, "quote_volume": 856.131, "trades": 3, "taker_buy_volume": 1984.1, "taker_buy_quote": 9.9205}, {"ts": 1774411980000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 307854.3, "quote_volume": 1539.2715, "trades": 21, "taker_buy_volume": 221131.3, "taker_buy_quote": 1105.6565}, {"ts": 1774412040000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 36045.5, "quote_volume": 180.2275, "trades": 3, "taker_buy_volume": 36045.5, "taker_buy_quote": 180.2275}, {"ts": 1774412100000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 217616.3, "quote_volume": 1088.0815, "trades": 15, "taker_buy_volume": 183417.9, "taker_buy_quote": 917.0895}, {"ts": 1774412160000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 68396.8, "quote_volume": 341.984, "trades": 2, "taker_buy_volume": 68396.8, "taker_buy_quote": 341.984}, {"ts": 1774412220000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 368531.0, "quote_volume": 1842.655, "trades": 8, "taker_buy_volume": 34198.4, "taker_buy_quote": 170.992}, {"ts": 1774412280000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 1088159.9, "quote_volume": 5429.917901, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412340000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 1823.0, "quote_volume": 9.07854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412400000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 277994.5, "quote_volume": 1384.41261, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412460000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 68602.9, "quote_volume": 341.642442, "trades": 2, "taker_buy_volume": 68602.9, "taker_buy_quote": 341.642442}, {"ts": 1774412520000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412580000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 815885.4, "quote_volume": 4063.109292, "trades": 10, "taker_buy_volume": 815885.4, "taker_buy_quote": 4063.109292}, {"ts": 1774412640000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 524522.5, "quote_volume": 2617.367275, "trades": 8, "taker_buy_volume": 524522.5, "taker_buy_quote": 2617.367275}, {"ts": 1774412700000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 278636.7, "quote_volume": 1390.359038, "trades": 7, "taker_buy_volume": 163474.4, "taker_buy_quote": 815.737256}, {"ts": 1774412760000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 50452.5, "quote_volume": 251.757975, "trades": 2, "taker_buy_volume": 50452.5, "taker_buy_quote": 251.757975}, {"ts": 1774412820000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 286735.6, "quote_volume": 1430.810644, "trades": 5, "taker_buy_volume": 286735.6, "taker_buy_quote": 1430.810644}, {"ts": 1774412880000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 257792.4, "quote_volume": 1286.384076, "trades": 6, "taker_buy_volume": 136519.0, "taker_buy_quote": 681.22981}, {"ts": 1774412940000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 111249.7, "quote_volume": 555.136003, "trades": 4, "taker_buy_volume": 36205.0, "taker_buy_quote": 180.66295}, {"ts": 1774413000000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413060000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413120000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 468305.7, "quote_volume": 2332.162386, "trades": 13, "taker_buy_volume": 115063.1, "taker_buy_quote": 573.014238}, {"ts": 1774413180000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 105645.3, "quote_volume": 527.170047, "trades": 4, "taker_buy_volume": 105645.3, "taker_buy_quote": 527.170047}, {"ts": 1774413240000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 23251.4, "quote_volume": 116.024486, "trades": 1, "taker_buy_volume": 23251.4, "taker_buy_quote": 116.024486}, {"ts": 1774413300000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413360000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 194838.4, "quote_volume": 970.295232, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413420000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 4128459.5, "quote_volume": 20481.712696, "trades": 54, "taker_buy_volume": 712430.8, "taker_buy_quote": 3534.382665}, {"ts": 1774413480000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 344839.2, "quote_volume": 1711.586138, "trades": 14, "taker_buy_volume": 218189.9, "taker_buy_quote": 1083.40561}, {"ts": 1774413540000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 698577.0, "quote_volume": 3465.096008, "trades": 18, "taker_buy_volume": 398073.4, "taker_buy_quote": 1974.598152}, {"ts": 1774413600000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 157822.2, "quote_volume": 782.798112, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413660000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 68844.8, "quote_volume": 341.470208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413720000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413780000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413840000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413900000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 335542.0, "quote_volume": 1664.28832, "trades": 6, "taker_buy_volume": 46459.0, "taker_buy_quote": 230.43664}, {"ts": 1774413960000, "open": 0.00496, "high": 0.00496, "low": 0.00494, "close": 0.00494, "volume": 698449.9, "quote_volume": 3458.276503, "trades": 9, "taker_buy_volume": 37350.3, "taker_buy_quote": 184.883985}, {"ts": 1774414020000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 352044.9, "quote_volume": 1742.513195, "trades": 8, "taker_buy_volume": 126124.1, "taker_buy_quote": 624.314295}, {"ts": 1774414080000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 394928.9, "quote_volume": 1954.898055, "trades": 8, "taker_buy_volume": 44509.1, "taker_buy_quote": 220.320045}, {"ts": 1774414140000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 190696.2, "quote_volume": 943.94619, "trades": 6, "taker_buy_volume": 153474.4, "taker_buy_quote": 759.69828}, {"ts": 1774414200000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 37217.0, "quote_volume": 184.22415, "trades": 3, "taker_buy_volume": 2707.9, "taker_buy_quote": 13.404105}, {"ts": 1774414260000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 229836.7, "quote_volume": 1137.691665, "trades": 5, "taker_buy_volume": 229836.7, "taker_buy_quote": 1137.691665}, {"ts": 1774414320000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 296619.3, "quote_volume": 1467.762466, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414380000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 34578.9, "quote_volume": 171.165555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414440000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 68881.1, "quote_volume": 340.961445, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414500000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414560000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414620000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 153839.7, "quote_volume": 763.098952, "trades": 6, "taker_buy_volume": 153839.7, "taker_buy_quote": 763.098952}, {"ts": 1774414680000, "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 278006.9, "quote_volume": 1378.822993, "trades": 10, "taker_buy_volume": 113169.3, "taker_buy_quote": 561.319728}, {"ts": 1774414740000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414800000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 8195.4, "quote_volume": 40.711158, "trades": 3, "taker_buy_volume": 6197.4, "taker_buy_quote": 30.801078}, {"ts": 1774414860000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 70871.1, "quote_volume": 352.229367, "trades": 2, "taker_buy_volume": 70871.1, "taker_buy_quote": 352.229367}, {"ts": 1774414920000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 301800.2, "quote_volume": 1496.989233, "trades": 8, "taker_buy_volume": 175548.2, "taker_buy_quote": 870.779313}, {"ts": 1774414980000, "open": 0.00495, "high": 0.00497, "low": 0.00495, "close": 0.00497, "volume": 41516.6, "quote_volume": 205.587652, "trades": 3, "taker_buy_volume": 4024.1, "taker_buy_quote": 19.999777}, {"ts": 1774415040000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415100000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 171233.6, "quote_volume": 851.030992, "trades": 6, "taker_buy_volume": 171233.6, "taker_buy_quote": 851.030992}, {"ts": 1774415160000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 564954.4, "quote_volume": 2807.823368, "trades": 7, "taker_buy_volume": 253844.9, "taker_buy_quote": 1261.609153}, {"ts": 1774415220000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 292474.3, "quote_volume": 1453.597271, "trades": 5, "taker_buy_volume": 128999.9, "taker_buy_quote": 641.129503}, {"ts": 1774415280000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 289382.4, "quote_volume": 1438.230528, "trades": 6, "taker_buy_volume": 163474.4, "taker_buy_quote": 812.467768}, {"ts": 1774415340000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 288985.1, "quote_volume": 1433.710841, "trades": 6, "taker_buy_volume": 197948.9, "taker_buy_quote": 982.171289}, {"ts": 1774415400000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 171749.9, "quote_volume": 853.597003, "trades": 4, "taker_buy_volume": 8275.5, "taker_buy_quote": 41.129235}, {"ts": 1774415460000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 206430.5, "quote_volume": 1025.959585, "trades": 3, "taker_buy_volume": 103215.0, "taker_buy_quote": 512.97855}, {"ts": 1774415520000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 197879.4, "quote_volume": 983.460618, "trades": 4, "taker_buy_volume": 163474.4, "taker_buy_quote": 812.467768}, {"ts": 1774415580000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 340915.1, "quote_volume": 1694.348047, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415640000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 321509.1, "quote_volume": 1597.040882, "trades": 11, "taker_buy_volume": 210466.7, "taker_buy_quote": 1046.019499}, {"ts": 1774415700000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 263999.1, "quote_volume": 1313.104243, "trades": 12, "taker_buy_volume": 102871.6, "taker_buy_quote": 512.300568}, {"ts": 1774415760000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 363873.7, "quote_volume": 1809.373348, "trades": 17, "taker_buy_volume": 201538.5, "taker_buy_quote": 1002.567404}, {"ts": 1774415820000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 263812.3, "quote_volume": 1310.808436, "trades": 13, "taker_buy_volume": 93331.2, "taker_buy_quote": 463.856064}, {"ts": 1774415880000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 198533.8, "quote_volume": 984.727648, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415940000, "open": 0.00496, "high": 0.00497, "low": 0.00495, "close": 0.00497, "volume": 185649.6, "quote_volume": 920.751876, "trades": 11, "taker_buy_volume": 114414.1, "taker_buy_quote": 567.791409}, {"ts": 1774416000000, "open": 0.00496, "high": 0.00497, "low": 0.00495, "close": 0.00496, "volume": 937701.2, "quote_volume": 4654.198917, "trades": 26, "taker_buy_volume": 773042.0, "taker_buy_quote": 3837.639285}, {"ts": 1774416060000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416120000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 188698.0, "quote_volume": 935.94208, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416180000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 50801.2, "quote_volume": 251.973952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416240000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 34474.2, "quote_volume": 170.992032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416300000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416360000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416420000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 265919.4, "quote_volume": 1321.831637, "trades": 9, "taker_buy_volume": 265919.4, "taker_buy_quote": 1321.831637}, {"ts": 1774416480000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 71538.4, "quote_volume": 355.545848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416540000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 50000.0, "quote_volume": 248.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416600000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416660000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416720000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 34405.0, "quote_volume": 170.99285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416780000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416840000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 11198.1, "quote_volume": 55.654557, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416900000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 200803.2, "quote_volume": 999.999936, "trades": 9, "taker_buy_volume": 200803.2, "taker_buy_quote": 999.999936}, {"ts": 1774416960000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 494105.3, "quote_volume": 2460.580735, "trades": 11, "taker_buy_volume": 228332.3, "taker_buy_quote": 1137.094854}, {"ts": 1774417020000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 34370.4, "quote_volume": 170.820888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417080000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417140000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417200000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417260000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 453796.0, "quote_volume": 2259.90408, "trades": 15, "taker_buy_volume": 440777.2, "taker_buy_quote": 2195.070456}, {"ts": 1774417320000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 163474.4, "quote_volume": 814.102512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417380000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 141862.4, "quote_volume": 706.474752, "trades": 4, "taker_buy_volume": 141862.4, "taker_buy_quote": 706.474752}, {"ts": 1774417440000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 394875.5, "quote_volume": 1966.741301, "trades": 11, "taker_buy_volume": 245151.1, "taker_buy_quote": 1221.113789}, {"ts": 1774417500000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417560000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417620000, "open": 0.00499, "high": 0.00501, "low": 0.00499, "close": 0.00501, "volume": 1947900.1, "quote_volume": 9751.485167, "trades": 37, "taker_buy_volume": 1936644.3, "taker_buy_quote": 9695.318725}, {"ts": 1774417680000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 442030.3, "quote_volume": 2211.017205, "trades": 16, "taker_buy_volume": 235664.1, "taker_buy_quote": 1179.186205}, {"ts": 1774417740000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 71031.9, "quote_volume": 355.869819, "trades": 3, "taker_buy_volume": 71031.9, "taker_buy_quote": 355.869819}, {"ts": 1774417800000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 438068.0, "quote_volume": 2191.453544, "trades": 10, "taker_buy_volume": 150002.4, "taker_buy_quote": 751.125544}, {"ts": 1774417860000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 476623.7, "quote_volume": 2383.1185, "trades": 14, "taker_buy_volume": 244683.8, "taker_buy_quote": 1223.419}, {"ts": 1774417920000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 53348.0, "quote_volume": 266.74, "trades": 7, "taker_buy_volume": 53348.0, "taker_buy_quote": 266.74}, {"ts": 1774417980000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 270840.9, "quote_volume": 1353.911806, "trades": 23, "taker_buy_volume": 241571.5, "taker_buy_quote": 1207.8575}, {"ts": 1774418040000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 102664.0, "quote_volume": 512.29336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418100000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 936632.9, "quote_volume": 4673.798171, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418160000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 81082.1, "quote_volume": 404.599679, "trades": 10, "taker_buy_volume": 81082.1, "taker_buy_quote": 404.599679}, {"ts": 1774418220000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418280000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 58553.5, "quote_volume": 292.166533, "trades": 2, "taker_buy_volume": 57010.3, "taker_buy_quote": 284.481397}, {"ts": 1774418340000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 49775.1, "quote_volume": 248.377749, "trades": 9, "taker_buy_volume": 49775.1, "taker_buy_quote": 248.377749}, {"ts": 1774418400000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 273335.1, "quote_volume": 1363.942149, "trades": 3, "taker_buy_volume": 239068.1, "taker_buy_quote": 1192.949819}, {"ts": 1774418460000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 407572.4, "quote_volume": 2033.786276, "trades": 15, "taker_buy_volume": 62325.0, "taker_buy_quote": 311.00175}, {"ts": 1774418520000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 116324.8, "quote_volume": 580.460752, "trades": 11, "taker_buy_volume": 116324.8, "taker_buy_quote": 580.460752}, {"ts": 1774418580000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 8040.1, "quote_volume": 40.039698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418640000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 359382.0, "quote_volume": 1789.72236, "trades": 19, "taker_buy_volume": 97429.9, "taker_buy_quote": 485.200902}, {"ts": 1774418700000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 313139.8, "quote_volume": 1559.436204, "trades": 15, "taker_buy_volume": 305639.8, "taker_buy_quote": 1522.086204}, {"ts": 1774418760000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 190310.2, "quote_volume": 947.744796, "trades": 4, "taker_buy_volume": 34335.8, "taker_buy_quote": 170.992284}, {"ts": 1774418820000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 462659.7, "quote_volume": 2304.045306, "trades": 9, "taker_buy_volume": 163474.4, "taker_buy_quote": 814.102512}, {"ts": 1774418880000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 197810.2, "quote_volume": 985.094796, "trades": 5, "taker_buy_volume": 42750.0, "taker_buy_quote": 212.895}, {"ts": 1774418940000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 163474.4, "quote_volume": 814.102512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419000000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 155060.2, "quote_volume": 772.199796, "trades": 3, "taker_buy_volume": 120724.4, "taker_buy_quote": 601.207512}, {"ts": 1774419060000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 150776.8, "quote_volume": 750.868464, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419120000, "open": 0.00498, "high": 0.00499, "low": 0.00497, "close": 0.00498, "volume": 387120.2, "quote_volume": 1927.836726, "trades": 26, "taker_buy_volume": 100257.1, "taker_buy_quote": 499.366888}, {"ts": 1774419180000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 158839.3, "quote_volume": 791.019714, "trades": 6, "taker_buy_volume": 145713.3, "taker_buy_quote": 725.652234}, {"ts": 1774419240000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 103007.4, "quote_volume": 512.976852, "trades": 4, "taker_buy_volume": 103007.4, "taker_buy_quote": 512.976852}, {"ts": 1774419300000, "open": 0.00498, "high": 0.005, "low": 0.00498, "close": 0.005, "volume": 1123964.3, "quote_volume": 5610.327131, "trades": 18, "taker_buy_volume": 1105905.2, "taker_buy_quote": 5520.392813}, {"ts": 1774419360000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 428547.7, "quote_volume": 2142.7385, "trades": 7, "taker_buy_volume": 265073.3, "taker_buy_quote": 1325.3665}, {"ts": 1774419420000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 405603.1, "quote_volume": 2028.0155, "trades": 12, "taker_buy_volume": 185064.4, "taker_buy_quote": 925.322}, {"ts": 1774419480000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 76948.4, "quote_volume": 384.742, "trades": 3, "taker_buy_volume": 42750.0, "taker_buy_quote": 213.75}, {"ts": 1774419540000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 68396.8, "quote_volume": 341.984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419600000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419660000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 186020.7, "quote_volume": 931.963707, "trades": 12, "taker_buy_volume": 158741.4, "taker_buy_quote": 795.294414}, {"ts": 1774419720000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 361828.2, "quote_volume": 1812.759282, "trades": 12, "taker_buy_volume": 361828.2, "taker_buy_quote": 1812.759282}, {"ts": 1774419780000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 389813.9, "quote_volume": 1952.967639, "trades": 9, "taker_buy_volume": 162305.0, "taker_buy_quote": 813.14805}, {"ts": 1774419840000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 136657.7, "quote_volume": 684.655077, "trades": 3, "taker_buy_volume": 136657.7, "taker_buy_quote": 684.655077}, {"ts": 1774419900000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 68466.0, "quote_volume": 343.01466, "trades": 4, "taker_buy_volume": 68466.0, "taker_buy_quote": 343.01466}, {"ts": 1774419960000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420020000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 308575.3, "quote_volume": 1542.86651, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420080000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 110725.7, "quote_volume": 552.602542, "trades": 3, "taker_buy_volume": 8129.9, "taker_buy_quote": 40.6495}, {"ts": 1774420140000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 34232.7, "quote_volume": 171.1635, "trades": 1, "taker_buy_volume": 34232.7, "taker_buy_quote": 171.1635}, {"ts": 1774420200000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420260000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 166986.4, "quote_volume": 833.262136, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420320000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 1158346.3, "quote_volume": 5787.343129, "trades": 30, "taker_buy_volume": 1025671.2, "taker_buy_quote": 5125.26042}, {"ts": 1774420380000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 285232.1, "quote_volume": 1426.1605, "trades": 6, "taker_buy_volume": 76914.3, "taker_buy_quote": 384.5715}, {"ts": 1774420440000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 188416.2, "quote_volume": 942.081, "trades": 6, "taker_buy_volume": 7415.5, "taker_buy_quote": 37.0775}, {"ts": 1774420500000, "open": 0.00501, "high": 0.00504, "low": 0.00501, "close": 0.00504, "volume": 1259655.4, "quote_volume": 6319.800565, "trades": 31, "taker_buy_volume": 1095632.4, "taker_buy_quote": 5497.343515}, {"ts": 1774420560000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 229858.4, "quote_volume": 1156.205609, "trades": 7, "taker_buy_volume": 44535.7, "taker_buy_quote": 224.032428}, {"ts": 1774420620000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 120874.7, "quote_volume": 607.999741, "trades": 4, "taker_buy_volume": 9965.8, "taker_buy_quote": 50.127974}, {"ts": 1774420680000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 291206.9, "quote_volume": 1464.770707, "trades": 6, "taker_buy_volume": 291206.9, "taker_buy_quote": 1464.770707}, {"ts": 1774420740000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420800000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 39625.1, "quote_volume": 199.314253, "trades": 2, "taker_buy_volume": 39625.1, "taker_buy_quote": 199.314253}, {"ts": 1774420860000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 356317.3, "quote_volume": 1792.856896, "trades": 7, "taker_buy_volume": 356317.3, "taker_buy_quote": 1792.856896}, {"ts": 1774420920000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 385497.6, "quote_volume": 1939.052928, "trades": 6, "taker_buy_volume": 222023.2, "taker_buy_quote": 1116.776696}, {"ts": 1774420980000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421040000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 68091.1, "quote_volume": 342.498233, "trades": 3, "taker_buy_volume": 68091.1, "taker_buy_quote": 342.498233}, {"ts": 1774421100000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 300066.5, "quote_volume": 1509.334495, "trades": 5, "taker_buy_volume": 284198.8, "taker_buy_quote": 1429.519964}, {"ts": 1774421160000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 173697.0, "quote_volume": 873.69591, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421220000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 67989.2, "quote_volume": 341.985676, "trades": 2, "taker_buy_volume": 67989.2, "taker_buy_quote": 341.985676}, {"ts": 1774421280000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 368780.4, "quote_volume": 1851.277608, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421340000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421400000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 121780.7, "quote_volume": 609.02668, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421460000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 206102.7, "quote_volume": 1032.574527, "trades": 4, "taker_buy_volume": 206102.7, "taker_buy_quote": 1032.574527}, {"ts": 1774421520000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 231040.9, "quote_volume": 1155.2045, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421580000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 359535.5, "quote_volume": 1797.6775, "trades": 6, "taker_buy_volume": 359535.5, "taker_buy_quote": 1797.6775}, {"ts": 1774421640000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 34198.4, "quote_volume": 170.992, "trades": 1, "taker_buy_volume": 34198.4, "taker_buy_quote": 170.992}, {"ts": 1774421700000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 257080.2, "quote_volume": 1285.401, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421760000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 395836.7, "quote_volume": 1975.225133, "trades": 9, "taker_buy_volume": 42088.4, "taker_buy_quote": 210.021116}, {"ts": 1774421820000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 139443.0, "quote_volume": 695.82057, "trades": 4, "taker_buy_volume": 139443.0, "taker_buy_quote": 695.82057}, {"ts": 1774421880000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 278327.2, "quote_volume": 1388.852728, "trades": 6, "taker_buy_volume": 104658.2, "taker_buy_quote": 522.244418}, {"ts": 1774421940000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 116960.4, "quote_volume": 582.109398, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422000000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 206978.6, "quote_volume": 1032.823214, "trades": 8, "taker_buy_volume": 206978.6, "taker_buy_quote": 1032.823214}, {"ts": 1774422060000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 737885.3, "quote_volume": 3674.668794, "trades": 18, "taker_buy_volume": 171438.6, "taker_buy_quote": 853.764228}, {"ts": 1774422120000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 162162.6, "quote_volume": 807.569748, "trades": 6, "taker_buy_volume": 162162.6, "taker_buy_quote": 807.569748}, {"ts": 1774422180000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 68671.6, "quote_volume": 341.984568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422240000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 20495.3, "quote_volume": 102.066594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422300000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 68602.8, "quote_volume": 341.641944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422360000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 102973.0, "quote_volume": 512.80554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422420000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422480000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422540000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 111421.6, "quote_volume": 554.879568, "trades": 3, "taker_buy_volume": 42750.0, "taker_buy_quote": 212.895}, {"ts": 1774422600000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 206996.4, "quote_volume": 1032.912036, "trades": 2, "taker_buy_volume": 206996.4, "taker_buy_quote": 1032.912036}, {"ts": 1774422660000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 425871.0, "quote_volume": 2128.65758, "trades": 8, "taker_buy_volume": 356129.0, "taker_buy_quote": 1780.645}, {"ts": 1774422720000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422780000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 566390.6, "quote_volume": 2831.953, "trades": 12, "taker_buy_volume": 402916.2, "taker_buy_quote": 2014.581}, {"ts": 1774422840000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 34198.4, "quote_volume": 170.992, "trades": 1, "taker_buy_volume": 34198.4, "taker_buy_quote": 170.992}, {"ts": 1774422900000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422960000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 11822.3, "quote_volume": 59.129177, "trades": 2, "taker_buy_volume": 1767.7, "taker_buy_quote": 8.856177}, {"ts": 1774423020000, "open": 0.00501, "high": 0.00505, "low": 0.00501, "close": 0.00504, "volume": 6282794.6, "quote_volume": 31637.772399, "trades": 112, "taker_buy_volume": 5148105.2, "taker_buy_quote": 25920.57842}, {"ts": 1774423080000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 76761.0, "quote_volume": 386.87544, "trades": 1, "taker_buy_volume": 76761.0, "taker_buy_quote": 386.87544}, {"ts": 1774423140000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423200000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423260000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 40000.0, "quote_volume": 201.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423320000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 447306.5, "quote_volume": 2249.951695, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423380000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 468297.8, "quote_volume": 2355.537934, "trades": 11, "taker_buy_volume": 150598.8, "taker_buy_quote": 757.511964}, {"ts": 1774423440000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 100661.1, "quote_volume": 506.325333, "trades": 3, "taker_buy_volume": 32671.9, "taker_buy_quote": 164.339657}, {"ts": 1774423500000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 257920.4, "quote_volume": 1297.327612, "trades": 7, "taker_buy_volume": 72480.9, "taker_buy_quote": 364.578927}, {"ts": 1774423560000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 71871.0, "quote_volume": 360.79242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423620000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 34164.6, "quote_volume": 171.506292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423680000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 18234.7, "quote_volume": 91.620541, "trades": 3, "taker_buy_volume": 8234.7, "taker_buy_quote": 41.420541}, {"ts": 1774423740000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 36906.5, "quote_volume": 185.620854, "trades": 4, "taker_buy_volume": 35022.4, "taker_buy_quote": 176.162672}, {"ts": 1774423800000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423860000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 346463.5, "quote_volume": 1743.279915, "trades": 23, "taker_buy_volume": 346463.5, "taker_buy_quote": 1743.279915}, {"ts": 1774423920000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 104223.3, "quote_volume": 524.263551, "trades": 11, "taker_buy_volume": 35996.0, "taker_buy_quote": 181.080232}, {"ts": 1774423980000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 507871.0, "quote_volume": 2560.66387, "trades": 23, "taker_buy_volume": 343015.7, "taker_buy_quote": 1729.793158}, {"ts": 1774424040000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 3047.2, "quote_volume": 15.357888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424100000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 57434.0, "quote_volume": 290.0417, "trades": 14, "taker_buy_volume": 57434.0, "taker_buy_quote": 290.0417}, {"ts": 1774424160000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 511964.0, "quote_volume": 2585.698915, "trades": 13, "taker_buy_volume": 28071.5, "taker_buy_quote": 142.04179}, {"ts": 1774424220000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 400405.8, "quote_volume": 2022.04929, "trades": 10, "taker_buy_volume": 203904.8, "taker_buy_quote": 1029.71924}, {"ts": 1774424280000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 69096.4, "quote_volume": 348.923388, "trades": 3, "taker_buy_volume": 67753.2, "taker_buy_quote": 342.15366}, {"ts": 1774424340000, "open": 0.00504, "high": 0.00506, "low": 0.00504, "close": 0.00505, "volume": 1238428.4, "quote_volume": 6258.125937, "trades": 39, "taker_buy_volume": 1019405.1, "taker_buy_quote": 5152.73614}, {"ts": 1774424400000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 2511.6, "quote_volume": 12.68358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424460000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 292188.8, "quote_volume": 1475.55344, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424520000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 363265.9, "quote_volume": 1834.502676, "trades": 19, "taker_buy_volume": 218405.1, "taker_buy_quote": 1102.955636}, {"ts": 1774424580000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 33859.8, "quote_volume": 170.99199, "trades": 1, "taker_buy_volume": 33859.8, "taker_buy_quote": 170.99199}, {"ts": 1774424640000, "open": 0.00505, "high": 0.00505, "low": 0.00503, "close": 0.00503, "volume": 420265.7, "quote_volume": 2114.628601, "trades": 9, "taker_buy_volume": 34097.8, "taker_buy_quote": 172.19389}, {"ts": 1774424700000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 753189.0, "quote_volume": 3788.500118, "trades": 37, "taker_buy_volume": 178240.6, "taker_buy_quote": 896.550218}, {"ts": 1774424760000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 45776.0, "quote_volume": 229.79552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424820000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 304804.5, "quote_volume": 1530.11859, "trades": 19, "taker_buy_volume": 29550.6, "taker_buy_quote": 148.344012}, {"ts": 1774424880000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 244909.4, "quote_volume": 1229.074084, "trades": 10, "taker_buy_volume": 207799.0, "taker_buy_quote": 1043.15098}, {"ts": 1774424940000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 242529.9, "quote_volume": 1217.500098, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425000000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 72279.6, "quote_volume": 362.87093, "trades": 6, "taker_buy_volume": 2733.8, "taker_buy_quote": 13.751014}, {"ts": 1774425060000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 106129.4, "quote_volume": 533.791121, "trades": 3, "taker_buy_volume": 102153.3, "taker_buy_quote": 513.831099}, {"ts": 1774425120000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425180000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 390771.2, "quote_volume": 1961.671424, "trades": 7, "taker_buy_volume": 39847.2, "taker_buy_quote": 200.032944}, {"ts": 1774425240000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 136316.9, "quote_volume": 684.310838, "trades": 10, "taker_buy_volume": 136316.9, "taker_buy_quote": 684.310838}, {"ts": 1774425300000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 172401.2, "quote_volume": 863.730012, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425360000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 39516.4, "quote_volume": 197.977164, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425420000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425480000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425540000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425600000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 106283.4, "quote_volume": 533.542668, "trades": 4, "taker_buy_volume": 106283.4, "taker_buy_quote": 533.542668}, {"ts": 1774425660000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 911948.3, "quote_volume": 4578.003328, "trades": 15, "taker_buy_volume": 360930.0, "taker_buy_quote": 1811.891462}, {"ts": 1774425720000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 146104.4, "quote_volume": 732.410544, "trades": 6, "taker_buy_volume": 42750.0, "taker_buy_quote": 214.605}, {"ts": 1774425780000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 452992.3, "quote_volume": 2274.002925, "trades": 10, "taker_buy_volume": 161353.0, "taker_buy_quote": 809.99206}, {"ts": 1774425840000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 833119.3, "quote_volume": 4190.590079, "trades": 17, "taker_buy_volume": 458670.9, "taker_buy_quote": 2307.114627}, {"ts": 1774425900000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 310784.5, "quote_volume": 1560.478474, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425960000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426020000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 29730.9, "quote_volume": 149.546427, "trades": 1, "taker_buy_volume": 29730.9, "taker_buy_quote": 149.546427}, {"ts": 1774426080000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 587212.0, "quote_volume": 2953.75628, "trades": 22, "taker_buy_volume": 433461.0, "taker_buy_quote": 2180.38875}, {"ts": 1774426140000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 68257.8, "quote_volume": 343.334724, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426200000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 68056.8, "quote_volume": 341.645136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426260000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426320000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 467965.0, "quote_volume": 2353.86395, "trades": 12, "taker_buy_volume": 42750.0, "taker_buy_quote": 215.0325}, {"ts": 1774426380000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 180644.7, "quote_volume": 907.857246, "trades": 6, "taker_buy_volume": 159678.5, "taker_buy_quote": 802.606922}, {"ts": 1774426440000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 797983.9, "quote_volume": 4006.641958, "trades": 36, "taker_buy_volume": 601482.9, "taker_buy_quote": 3020.206938}, {"ts": 1774426500000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 10729.9, "quote_volume": 53.864098, "trades": 2, "taker_buy_volume": 10729.9, "taker_buy_quote": 53.864098}, {"ts": 1774426560000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 1535.0, "quote_volume": 7.72105, "trades": 1, "taker_buy_volume": 1535.0, "taker_buy_quote": 7.72105}, {"ts": 1774426620000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 141139.6, "quote_volume": 709.822508, "trades": 4, "taker_buy_volume": 130171.6, "taker_buy_quote": 654.763148}, {"ts": 1774426680000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 163987.9, "quote_volume": 823.219258, "trades": 5, "taker_buy_volume": 62186.7, "taker_buy_quote": 312.177234}, {"ts": 1774426740000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 165766.5, "quote_volume": 832.14783, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426800000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 178636.8, "quote_volume": 898.495236, "trades": 5, "taker_buy_volume": 131100.0, "taker_buy_quote": 659.433}, {"ts": 1774426860000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 295303.5, "quote_volume": 1485.376605, "trades": 13, "taker_buy_volume": 146918.5, "taker_buy_quote": 739.000055}, {"ts": 1774426920000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 226249.5, "quote_volume": 1138.034985, "trades": 7, "taker_buy_volume": 72498.5, "taker_buy_quote": 364.667455}, {"ts": 1774426980000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 67989.2, "quote_volume": 341.985676, "trades": 1, "taker_buy_volume": 67989.2, "taker_buy_quote": 341.985676}, {"ts": 1774427040000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427100000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 119894.8, "quote_volume": 601.871896, "trades": 7, "taker_buy_volume": 77144.8, "taker_buy_quote": 387.266896}, {"ts": 1774427160000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 127371.0, "quote_volume": 639.40242, "trades": 3, "taker_buy_volume": 127371.0, "taker_buy_quote": 639.40242}, {"ts": 1774427220000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 35903.1, "quote_volume": 180.252309, "trades": 2, "taker_buy_volume": 1874.7, "taker_buy_quote": 9.429741}, {"ts": 1774427280000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 996911.8, "quote_volume": 5014.831234, "trades": 16, "taker_buy_volume": 426336.2, "taker_buy_quote": 2144.835966}, {"ts": 1774427340000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427400000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 444136.1, "quote_volume": 2234.004583, "trades": 11, "taker_buy_volume": 307502.0, "taker_buy_quote": 1546.73506}, {"ts": 1774427460000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 104367.0, "quote_volume": 524.96601, "trades": 8, "taker_buy_volume": 104367.0, "taker_buy_quote": 524.96601}, {"ts": 1774427520000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 239500.5, "quote_volume": 1204.785424, "trades": 16, "taker_buy_volume": 239500.5, "taker_buy_quote": 1204.785424}, {"ts": 1774427580000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 33960.8, "quote_volume": 171.162432, "trades": 1, "taker_buy_volume": 33960.8, "taker_buy_quote": 171.162432}, {"ts": 1774427640000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 33960.8, "quote_volume": 171.162432, "trades": 2, "taker_buy_volume": 33960.8, "taker_buy_quote": 171.162432}, {"ts": 1774427700000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 669984.7, "quote_volume": 3369.000776, "trades": 23, "taker_buy_volume": 217506.2, "taker_buy_quote": 1094.056186}, {"ts": 1774427760000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 362013.2, "quote_volume": 1820.926396, "trades": 12, "taker_buy_volume": 143704.6, "taker_buy_quote": 722.834138}, {"ts": 1774427820000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 136263.6, "quote_volume": 684.383218, "trades": 5, "taker_buy_volume": 92496.2, "taker_buy_quote": 464.67087}, {"ts": 1774427880000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 504072.7, "quote_volume": 2530.444954, "trades": 8, "taker_buy_volume": 504072.7, "taker_buy_quote": 2530.444954}, {"ts": 1774427940000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 349004.2, "quote_volume": 1752.001084, "trades": 11, "taker_buy_volume": 79628.5, "taker_buy_quote": 399.73507}, {"ts": 1774428000000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 173022.4, "quote_volume": 868.556338, "trades": 4, "taker_buy_volume": 171411.4, "taker_buy_quote": 860.485228}, {"ts": 1774428060000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 145530.0, "quote_volume": 730.5606, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428120000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 446546.5, "quote_volume": 2241.66343, "trades": 10, "taker_buy_volume": 171736.0, "taker_buy_quote": 862.11472}, {"ts": 1774428180000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 187654.2, "quote_volume": 942.024084, "trades": 3, "taker_buy_volume": 187654.2, "taker_buy_quote": 942.024084}, {"ts": 1774428240000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 111001.0, "quote_volume": 557.22502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428300000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 233047.3, "quote_volume": 1169.897446, "trades": 4, "taker_buy_volume": 233047.3, "taker_buy_quote": 1169.897446}, {"ts": 1774428360000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 6114.4, "quote_volume": 30.694288, "trades": 1, "taker_buy_volume": 6114.4, "taker_buy_quote": 30.694288}, {"ts": 1774428420000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428480000, "open": 0.00501, "high": 0.00502, "low": 0.005, "close": 0.00502, "volume": 414366.0, "quote_volume": 2076.521522, "trades": 13, "taker_buy_volume": 167103.5, "taker_buy_quote": 837.846077}, {"ts": 1774428540000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 104872.7, "quote_volume": 525.412227, "trades": 5, "taker_buy_volume": 104872.7, "taker_buy_quote": 525.412227}, {"ts": 1774428600000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 375068.7, "quote_volume": 1880.26754, "trades": 4, "taker_buy_volume": 375068.7, "taker_buy_quote": 1880.26754}, {"ts": 1774428660000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 154096.2, "quote_volume": 773.562924, "trades": 8, "taker_buy_volume": 154096.2, "taker_buy_quote": 773.562924}, {"ts": 1774428720000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 34096.2, "quote_volume": 171.162924, "trades": 1, "taker_buy_volume": 34096.2, "taker_buy_quote": 171.162924}, {"ts": 1774428780000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428840000, "open": 0.00501, "high": 0.00502, "low": 0.005, "close": 0.00501, "volume": 590790.1, "quote_volume": 2960.764619, "trades": 23, "taker_buy_volume": 298477.8, "taker_buy_quote": 1496.316356}, {"ts": 1774428900000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 147586.8, "quote_volume": 739.409868, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428960000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 640712.0, "quote_volume": 3210.858545, "trades": 16, "taker_buy_volume": 487008.5, "taker_buy_quote": 2440.80401}, {"ts": 1774429020000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 68260.4, "quote_volume": 341.984604, "trades": 2, "taker_buy_volume": 68260.4, "taker_buy_quote": 341.984604}, {"ts": 1774429080000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 68124.8, "quote_volume": 341.305248, "trades": 1, "taker_buy_volume": 68124.8, "taker_buy_quote": 341.305248}, {"ts": 1774429140000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 34096.2, "quote_volume": 170.821962, "trades": 3, "taker_buy_volume": 34096.2, "taker_buy_quote": 170.821962}, {"ts": 1774429200000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 485853.1, "quote_volume": 2434.124031, "trades": 7, "taker_buy_volume": 348669.0, "taker_buy_quote": 1746.83169}, {"ts": 1774429260000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 111880.7, "quote_volume": 560.522307, "trades": 4, "taker_buy_volume": 111880.7, "taker_buy_quote": 560.522307}, {"ts": 1774429320000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 34130.2, "quote_volume": 170.992302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429380000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 397456.5, "quote_volume": 1997.056195, "trades": 3, "taker_buy_volume": 397456.5, "taker_buy_quote": 1997.056195}, {"ts": 1774429440000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 44114.7, "quote_volume": 222.338088, "trades": 4, "taker_buy_volume": 44114.7, "taker_buy_quote": 222.338088}, {"ts": 1774429500000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 1304969.2, "quote_volume": 6570.693008, "trades": 23, "taker_buy_volume": 745737.3, "taker_buy_quote": 3757.756551}, {"ts": 1774429560000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429620000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 170216.9, "quote_volume": 857.893176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429680000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 33960.8, "quote_volume": 171.162432, "trades": 1, "taker_buy_volume": 33960.8, "taker_buy_quote": 171.162432}, {"ts": 1774429740000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429800000, "open": 0.00503, "high": 0.00504, "low": 0.00502, "close": 0.00504, "volume": 77553.4, "quote_volume": 390.413782, "trades": 7, "taker_buy_volume": 62825.4, "taker_buy_quote": 316.439262}, {"ts": 1774429860000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 992.0, "quote_volume": 4.99968, "trades": 1, "taker_buy_volume": 992.0, "taker_buy_quote": 4.99968}, {"ts": 1774429920000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429980000, "open": 0.00503, "high": 0.00504, "low": 0.00502, "close": 0.00504, "volume": 655770.1, "quote_volume": 3294.728013, "trades": 12, "taker_buy_volume": 65937.4, "taker_buy_quote": 332.02393}, {"ts": 1774430040000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 453069.2, "quote_volume": 2278.938076, "trades": 11, "taker_buy_volume": 290824.6, "taker_buy_quote": 1462.847738}, {"ts": 1774430100000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 315880.3, "quote_volume": 1588.877909, "trades": 8, "taker_buy_volume": 205141.1, "taker_buy_quote": 1031.859733}, {"ts": 1774430160000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 1402.9, "quote_volume": 7.056587, "trades": 1, "taker_buy_volume": 1402.9, "taker_buy_quote": 7.056587}, {"ts": 1774430220000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430280000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430340000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 30266.5, "quote_volume": 152.240495, "trades": 2, "taker_buy_volume": 30266.5, "taker_buy_quote": 152.240495}, {"ts": 1774430400000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 152199.0, "quote_volume": 765.56097, "trades": 7, "taker_buy_volume": 152199.0, "taker_buy_quote": 765.56097}, {"ts": 1774430460000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 179427.3, "quote_volume": 903.6337, "trades": 7, "taker_buy_volume": 68688.1, "taker_buy_quote": 346.188024}, {"ts": 1774430520000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 39858.1, "quote_volume": 200.870055, "trades": 4, "taker_buy_volume": 38381.2, "taker_buy_quote": 193.441248}, {"ts": 1774430580000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430640000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 242883.2, "quote_volume": 1221.905356, "trades": 5, "taker_buy_volume": 63036.0, "taker_buy_quote": 317.27394}, {"ts": 1774430700000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 69150.3, "quote_volume": 348.517512, "trades": 2, "taker_buy_volume": 69150.3, "taker_buy_quote": 348.517512}, {"ts": 1774430760000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430820000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 290230.2, "quote_volume": 1462.760208, "trades": 8, "taker_buy_volume": 290230.2, "taker_buy_quote": 1462.760208}, {"ts": 1774430880000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430940000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 68901.9, "quote_volume": 347.265576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431000000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 507778.6, "quote_volume": 2560.632986, "trades": 14, "taker_buy_volume": 292647.1, "taker_buy_quote": 1476.370226}, {"ts": 1774431060000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 301256.6, "quote_volume": 1518.550976, "trades": 11, "taker_buy_volume": 258506.6, "taker_buy_quote": 1303.090976}, {"ts": 1774431120000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 161421.0, "quote_volume": 813.56184, "trades": 6, "taker_buy_volume": 161421.0, "taker_buy_quote": 813.56184}, {"ts": 1774431180000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 285557.0, "quote_volume": 1439.20728, "trades": 12, "taker_buy_volume": 5485.0, "taker_buy_quote": 27.6444}, {"ts": 1774431240000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 101814.8, "quote_volume": 513.146592, "trades": 2, "taker_buy_volume": 101814.8, "taker_buy_quote": 513.146592}, {"ts": 1774431300000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 5693.9, "quote_volume": 28.697256, "trades": 1, "taker_buy_volume": 5693.9, "taker_buy_quote": 28.697256}, {"ts": 1774431360000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 1021185.4, "quote_volume": 5136.562562, "trades": 21, "taker_buy_volume": 468599.8, "taker_buy_quote": 2357.056994}, {"ts": 1774431420000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 777339.5, "quote_volume": 3910.017685, "trades": 12, "taker_buy_volume": 769714.1, "taker_buy_quote": 3871.661923}, {"ts": 1774431480000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431540000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 67989.2, "quote_volume": 341.985676, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431600000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 367891.2, "quote_volume": 1850.492736, "trades": 10, "taker_buy_volume": 367891.2, "taker_buy_quote": 1850.492736}, {"ts": 1774431660000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431720000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 36844.9, "quote_volume": 185.329847, "trades": 2, "taker_buy_volume": 36844.9, "taker_buy_quote": 185.329847}, {"ts": 1774431780000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 126784.0, "quote_volume": 637.72352, "trades": 2, "taker_buy_volume": 119165.9, "taker_buy_quote": 599.404477}, {"ts": 1774431840000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431900000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431960000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432020000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 165136.1, "quote_volume": 828.983222, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432080000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 382563.0, "quote_volume": 1916.64063, "trades": 7, "taker_buy_volume": 228483.2, "taker_buy_quote": 1144.700832}, {"ts": 1774432140000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 34062.4, "quote_volume": 170.652624, "trades": 1, "taker_buy_volume": 34062.4, "taker_buy_quote": 170.652624}, {"ts": 1774432200000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 34062.4, "quote_volume": 170.652624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432260000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432320000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432380000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432440000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 431178.0, "quote_volume": 2160.20178, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432500000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 64806.4, "quote_volume": 324.032, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432560000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 34164.3, "quote_volume": 170.8215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432620000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 1996.0, "quote_volume": 9.99996, "trades": 1, "taker_buy_volume": 1996.0, "taker_buy_quote": 9.99996}, {"ts": 1774432680000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 231631.9, "quote_volume": 1160.825462, "trades": 9, "taker_buy_volume": 230266.2, "taker_buy_quote": 1153.983305}, {"ts": 1774432740000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432800000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 122559.1, "quote_volume": 614.021091, "trades": 2, "taker_buy_volume": 3393.2, "taker_buy_quote": 16.999932}, {"ts": 1774432860000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 467437.5, "quote_volume": 2338.720461, "trades": 12, "taker_buy_volume": 281546.1, "taker_buy_quote": 1409.263461}, {"ts": 1774432920000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 93162.9, "quote_volume": 466.156143, "trades": 3, "taker_buy_volume": 93162.9, "taker_buy_quote": 466.156143}, {"ts": 1774432980000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 35358.5, "quote_volume": 176.7925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433040000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 195199.5, "quote_volume": 975.9975, "trades": 3, "taker_buy_volume": 39160.2, "taker_buy_quote": 195.801}, {"ts": 1774433100000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 483163.9, "quote_volume": 2415.8195, "trades": 7, "taker_buy_volume": 122755.7, "taker_buy_quote": 613.7785}, {"ts": 1774433160000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 248618.2, "quote_volume": 1243.091, "trades": 5, "taker_buy_volume": 248618.2, "taker_buy_quote": 1243.091}, {"ts": 1774433220000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 307751.5, "quote_volume": 1538.7575, "trades": 3, "taker_buy_volume": 68362.7, "taker_buy_quote": 341.8135}, {"ts": 1774433280000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 1483.0, "quote_volume": 7.42983, "trades": 1, "taker_buy_volume": 1483.0, "taker_buy_quote": 7.42983}, {"ts": 1774433340000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 77606.6, "quote_volume": 388.716286, "trades": 2, "taker_buy_volume": 68328.6, "taker_buy_quote": 342.326286}, {"ts": 1774433400000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 195387.8, "quote_volume": 976.939, "trades": 5, "taker_buy_volume": 42749.9, "taker_buy_quote": 213.7495}, {"ts": 1774433460000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 43173.7, "quote_volume": 215.958253, "trades": 2, "taker_buy_volume": 8975.3, "taker_buy_quote": 44.966253}, {"ts": 1774433520000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 35497.5, "quote_volume": 177.829143, "trades": 2, "taker_buy_volume": 34164.3, "taker_buy_quote": 171.163143}, {"ts": 1774433580000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 34164.3, "quote_volume": 170.8215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433640000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433700000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 48590.8, "quote_volume": 242.954, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433760000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 232642.2, "quote_volume": 1163.211, "trades": 9, "taker_buy_volume": 113476.3, "taker_buy_quote": 567.3815}, {"ts": 1774433820000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 160298.8, "quote_volume": 801.494, "trades": 5, "taker_buy_volume": 160298.8, "taker_buy_quote": 801.494}, {"ts": 1774433880000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 42750.0, "quote_volume": 213.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433940000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 2000.0, "quote_volume": 10.0, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 10.0}, {"ts": 1774434000000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 164656.8, "quote_volume": 823.284, "trades": 5, "taker_buy_volume": 162332.9, "taker_buy_quote": 811.6645}, {"ts": 1774434060000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 420446.2, "quote_volume": 2102.231, "trades": 6, "taker_buy_volume": 160052.6, "taker_buy_quote": 800.263}, {"ts": 1774434120000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 272581.9, "quote_volume": 1363.332192, "trades": 5, "taker_buy_volume": 42269.2, "taker_buy_quote": 211.768692}, {"ts": 1774434180000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 172430.1, "quote_volume": 862.1505, "trades": 7, "taker_buy_volume": 161915.9, "taker_buy_quote": 809.5795}, {"ts": 1774434240000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 2637.6, "quote_volume": 13.161624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434300000, "open": 0.00499, "high": 0.00501, "low": 0.00499, "close": 0.00501, "volume": 546656.3, "quote_volume": 2733.598256, "trades": 12, "taker_buy_volume": 512423.6, "taker_buy_quote": 2562.777083}, {"ts": 1774434360000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 189693.4, "quote_volume": 950.363934, "trades": 4, "taker_buy_volume": 189693.4, "taker_buy_quote": 950.363934}, {"ts": 1774434420000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 34198.6, "quote_volume": 171.334986, "trades": 2, "taker_buy_volume": 34198.6, "taker_buy_quote": 171.334986}, {"ts": 1774434480000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 104553.1, "quote_volume": 523.811031, "trades": 6, "taker_buy_volume": 104553.1, "taker_buy_quote": 523.811031}, {"ts": 1774434540000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 200715.0, "quote_volume": 1005.58215, "trades": 6, "taker_buy_volume": 171288.9, "taker_buy_quote": 858.157389}, {"ts": 1774434600000, "open": 0.00501, "high": 0.00501, "low": 0.00499, "close": 0.005, "volume": 1709150.1, "quote_volume": 8542.309817, "trades": 30, "taker_buy_volume": 589984.2, "taker_buy_quote": 2950.484402}, {"ts": 1774434660000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 102492.9, "quote_volume": 512.4645, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434720000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 649957.0, "quote_volume": 3245.894691, "trades": 14, "taker_buy_volume": 7207.0, "taker_buy_quote": 36.035}, {"ts": 1774434780000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434840000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 252261.9, "quote_volume": 1261.3095, "trades": 4, "taker_buy_volume": 219030.4, "taker_buy_quote": 1095.152}, {"ts": 1774434900000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 136793.6, "quote_volume": 683.968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434960000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 25409.2, "quote_volume": 127.046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435020000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435080000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 270511.6, "quote_volume": 1352.558, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435140000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 489371.4, "quote_volume": 2446.857, "trades": 12, "taker_buy_volume": 111078.7, "taker_buy_quote": 555.3935}, {"ts": 1774435200000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 551915.9, "quote_volume": 2755.6795, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435260000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 154438.9, "quote_volume": 770.9945, "trades": 3, "taker_buy_volume": 34438.9, "taker_buy_quote": 172.1945}, {"ts": 1774435320000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 204425.4, "quote_volume": 1022.127, "trades": 5, "taker_buy_volume": 161675.4, "taker_buy_quote": 808.377}, {"ts": 1774435380000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 247463.9, "quote_volume": 1237.3195, "trades": 6, "taker_buy_volume": 247463.9, "taker_buy_quote": 1237.3195}, {"ts": 1774435440000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 227009.0, "quote_volume": 1135.045, "trades": 6, "taker_buy_volume": 30894.7, "taker_buy_quote": 154.4735}, {"ts": 1774435500000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 104563.8, "quote_volume": 522.799314, "trades": 3, "taker_buy_volume": 102595.2, "taker_buy_quote": 512.976}, {"ts": 1774435560000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 261165.5, "quote_volume": 1305.8275, "trades": 4, "taker_buy_volume": 261165.5, "taker_buy_quote": 1305.8275}, {"ts": 1774435620000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 495821.1, "quote_volume": 2479.19681, "trades": 9, "taker_buy_volume": 376655.2, "taker_buy_quote": 1883.36731}, {"ts": 1774435680000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 224336.1, "quote_volume": 1121.936286, "trades": 10, "taker_buy_volume": 181586.1, "taker_buy_quote": 908.186286}, {"ts": 1774435740000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 78438.7, "quote_volume": 392.1935, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435800000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 291431.8, "quote_volume": 1457.159, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435860000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 280198.4, "quote_volume": 1400.992, "trades": 13, "taker_buy_volume": 180019.6, "taker_buy_quote": 900.098}, {"ts": 1774435920000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 34198.4, "quote_volume": 170.992, "trades": 1, "taker_buy_volume": 34198.4, "taker_buy_quote": 170.992}, {"ts": 1774435980000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 63753.0, "quote_volume": 318.12747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436040000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 728241.2, "quote_volume": 3635.206088, "trades": 16, "taker_buy_volume": 222553.7, "taker_buy_quote": 1111.825463}, {"ts": 1774436100000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 34232.7, "quote_volume": 171.1635, "trades": 1, "taker_buy_volume": 34232.7, "taker_buy_quote": 171.1635}, {"ts": 1774436160000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 372726.2, "quote_volume": 1861.537718, "trades": 10, "taker_buy_volume": 217864.0, "taker_buy_quote": 1088.77534}, {"ts": 1774436220000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 168795.6, "quote_volume": 842.480544, "trades": 7, "taker_buy_volume": 85500.0, "taker_buy_quote": 426.8355}, {"ts": 1774436280000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 425604.4, "quote_volume": 2124.940028, "trades": 9, "taker_buy_volume": 303279.8, "taker_buy_quote": 1514.540274}, {"ts": 1774436340000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 195215.2, "quote_volume": 974.123848, "trades": 8, "taker_buy_volume": 92675.0, "taker_buy_quote": 462.44825}, {"ts": 1774436400000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 462701.8, "quote_volume": 2309.383374, "trades": 18, "taker_buy_volume": 75888.9, "taker_buy_quote": 379.187003}, {"ts": 1774436460000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436520000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436580000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 34232.7, "quote_volume": 170.821173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436640000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 190305.0, "quote_volume": 949.62195, "trades": 6, "taker_buy_volume": 42750.0, "taker_buy_quote": 213.3225}, {"ts": 1774436700000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 196693.1, "quote_volume": 983.12283, "trades": 4, "taker_buy_volume": 162426.1, "taker_buy_quote": 812.1305}, {"ts": 1774436760000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436820000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 122561.1, "quote_volume": 612.8055, "trades": 2, "taker_buy_volume": 122561.1, "taker_buy_quote": 612.8055}, {"ts": 1774436880000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 102663.8, "quote_volume": 513.319, "trades": 3, "taker_buy_volume": 68431.1, "taker_buy_quote": 342.1555}, {"ts": 1774436940000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 164503.7, "quote_volume": 822.5185, "trades": 4, "taker_buy_volume": 164503.7, "taker_buy_quote": 822.5185}, {"ts": 1774437000000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 34198.4, "quote_volume": 170.992, "trades": 1, "taker_buy_volume": 34198.4, "taker_buy_quote": 170.992}, {"ts": 1774437060000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 553732.2, "quote_volume": 2769.438486, "trades": 12, "taker_buy_volume": 390862.0, "taker_buy_quote": 1955.087486}, {"ts": 1774437120000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 120120.2, "quote_volume": 600.601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437180000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 371289.2, "quote_volume": 1856.446, "trades": 13, "taker_buy_volume": 294649.2, "taker_buy_quote": 1473.246}, {"ts": 1774437240000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 142188.9, "quote_volume": 710.9445, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437300000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 206168.0, "quote_volume": 1030.84, "trades": 7, "taker_buy_volume": 206168.0, "taker_buy_quote": 1030.84}, {"ts": 1774437360000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 59293.1, "quote_volume": 296.480505, "trades": 2, "taker_buy_volume": 1500.5, "taker_buy_quote": 7.517505}, {"ts": 1774437420000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 43047.9, "quote_volume": 215.2395, "trades": 3, "taker_buy_volume": 2134.8, "taker_buy_quote": 10.674}, {"ts": 1774437480000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 369734.1, "quote_volume": 1848.6705, "trades": 10, "taker_buy_volume": 217730.2, "taker_buy_quote": 1088.651}, {"ts": 1774437540000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437600000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 486196.7, "quote_volume": 2430.9835, "trades": 11, "taker_buy_volume": 323326.5, "taker_buy_quote": 1616.6325}, {"ts": 1774437660000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 141372.4, "quote_volume": 706.862, "trades": 2, "taker_buy_volume": 109278.2, "taker_buy_quote": 546.391}, {"ts": 1774437720000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 180909.5, "quote_volume": 904.5475, "trades": 6, "taker_buy_volume": 180909.5, "taker_buy_quote": 904.5475}, {"ts": 1774437780000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 1330.3, "quote_volume": 6.638197, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437840000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437900000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437960000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 366116.5, "quote_volume": 1830.5825, "trades": 11, "taker_buy_volume": 190947.6, "taker_buy_quote": 954.738}, {"ts": 1774438020000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438080000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 2000.0, "quote_volume": 10.0, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 10.0}, {"ts": 1774438140000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438200000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438260000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 261319.1, "quote_volume": 1306.5955, "trades": 10, "taker_buy_volume": 257208.1, "taker_buy_quote": 1286.0405}, {"ts": 1774438320000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 15831.0, "quote_volume": 78.99669, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438380000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 128505.6, "quote_volume": 641.242944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438440000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 33602.2, "quote_volume": 167.674978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438500000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 74396.2, "quote_volume": 371.981, "trades": 3, "taker_buy_volume": 74396.2, "taker_buy_quote": 371.981}, {"ts": 1774438560000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 100100.1, "quote_volume": 500.5005, "trades": 4, "taker_buy_volume": 100100.1, "taker_buy_quote": 500.5005}, {"ts": 1774438620000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 6345.7, "quote_volume": 31.7285, "trades": 1, "taker_buy_volume": 6345.7, "taker_buy_quote": 31.7285}, {"ts": 1774438680000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1666.9, "quote_volume": 8.3345, "trades": 1, "taker_buy_volume": 1666.9, "taker_buy_quote": 8.3345}, {"ts": 1774438740000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 100386.8, "quote_volume": 501.934, "trades": 6, "taker_buy_volume": 100386.8, "taker_buy_quote": 501.934}, {"ts": 1774438800000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 6481.1, "quote_volume": 32.340689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438860000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438920000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 601107.0, "quote_volume": 2999.52393, "trades": 15, "taker_buy_volume": 120334.0, "taker_buy_quote": 600.46666}, {"ts": 1774438980000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 259841.4, "quote_volume": 1296.608586, "trades": 7, "taker_buy_volume": 5000.0, "taker_buy_quote": 24.95}, {"ts": 1774439040000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 302026.3, "quote_volume": 1507.111237, "trades": 7, "taker_buy_volume": 157870.2, "taker_buy_quote": 787.772298}, {"ts": 1774439100000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 100582.8, "quote_volume": 500.902344, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439160000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439220000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 223120.6, "quote_volume": 1111.140588, "trades": 9, "taker_buy_volume": 45686.0, "taker_buy_quote": 227.51628}, {"ts": 1774439280000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 94399.8, "quote_volume": 470.111004, "trades": 4, "taker_buy_volume": 18507.1, "taker_buy_quote": 92.165358}, {"ts": 1774439340000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 225239.7, "quote_volume": 1121.693706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439400000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 376594.6, "quote_volume": 1875.441108, "trades": 6, "taker_buy_volume": 151032.2, "taker_buy_quote": 752.140356}, {"ts": 1774439460000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 42607.0, "quote_volume": 212.089241, "trades": 3, "taker_buy_volume": 33245.1, "taker_buy_quote": 165.560598}, {"ts": 1774439520000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 147049.1, "quote_volume": 732.304518, "trades": 4, "taker_buy_volume": 147049.1, "taker_buy_quote": 732.304518}, {"ts": 1774439580000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 261347.9, "quote_volume": 1301.512542, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439640000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 310444.6, "quote_volume": 1546.014108, "trades": 9, "taker_buy_volume": 158101.2, "taker_buy_quote": 787.343976}, {"ts": 1774439700000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 107196.4, "quote_volume": 533.838072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439760000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 378011.4, "quote_volume": 1882.496772, "trades": 7, "taker_buy_volume": 325532.2, "taker_buy_quote": 1621.150356}, {"ts": 1774439820000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439880000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439940000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440000000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440060000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 54620.4, "quote_volume": 272.009592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440120000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 87249.3, "quote_volume": 435.374007, "trades": 2, "taker_buy_volume": 87249.3, "taker_buy_quote": 435.374007}, {"ts": 1774440180000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 289718.1, "quote_volume": 1445.693319, "trades": 8, "taker_buy_volume": 289718.1, "taker_buy_quote": 1445.693319}, {"ts": 1774440240000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440300000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 571670.6, "quote_volume": 2852.636294, "trades": 10, "taker_buy_volume": 92896.5, "taker_buy_quote": 463.553535}, {"ts": 1774440360000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 205620.2, "quote_volume": 1026.044798, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440420000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 32158.6, "quote_volume": 160.471414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440480000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 173951.3, "quote_volume": 868.016987, "trades": 7, "taker_buy_volume": 39893.5, "taker_buy_quote": 199.068565}, {"ts": 1774440540000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 32158.6, "quote_volume": 160.471414, "trades": 1, "taker_buy_volume": 32158.6, "taker_buy_quote": 160.471414}, {"ts": 1774440600000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 128634.4, "quote_volume": 641.885656, "trades": 3, "taker_buy_volume": 128634.4, "taker_buy_quote": 641.885656}, {"ts": 1774440660000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 120120.2, "quote_volume": 599.399798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440720000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 64317.2, "quote_volume": 320.942828, "trades": 2, "taker_buy_volume": 64317.2, "taker_buy_quote": 320.942828}, {"ts": 1774440780000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440840000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440900000, "open": 0.00498, "high": 0.00499, "low": 0.00497, "close": 0.00498, "volume": 474548.5, "quote_volume": 2360.963248, "trades": 12, "taker_buy_volume": 74623.3, "taker_buy_quote": 371.922727}, {"ts": 1774440960000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 411535.8, "quote_volume": 2046.554814, "trades": 8, "taker_buy_volume": 122188.8, "taker_buy_quote": 608.500224}, {"ts": 1774441020000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 8056.4, "quote_volume": 39.959744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441080000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441140000, "open": 0.00496, "high": 0.00496, "low": 0.00494, "close": 0.00496, "volume": 1999446.4, "quote_volume": 9902.585405, "trades": 81, "taker_buy_volume": 853494.0, "taker_buy_quote": 4230.025416}, {"ts": 1774441200000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 925054.7, "quote_volume": 4571.289499, "trades": 59, "taker_buy_volume": 23678.1, "taker_buy_quote": 117.206595}, {"ts": 1774441260000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 111572.1, "quote_volume": 551.166174, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441320000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 41651.4, "quote_volume": 205.757916, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441380000, "open": 0.00494, "high": 0.00497, "low": 0.00494, "close": 0.00497, "volume": 1532272.6, "quote_volume": 7577.279479, "trades": 33, "taker_buy_volume": 1132198.6, "taker_buy_quote": 5600.913919}, {"ts": 1774441440000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441500000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 23211.3, "quote_volume": 115.360161, "trades": 1, "taker_buy_volume": 23211.3, "taker_buy_quote": 115.360161}, {"ts": 1774441560000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441620000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 158679.9, "quote_volume": 787.375509, "trades": 9, "taker_buy_volume": 32320.5, "taker_buy_quote": 160.632885}, {"ts": 1774441680000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 34430.5, "quote_volume": 170.7954, "trades": 3, "taker_buy_volume": 2012.0, "taker_buy_quote": 9.99964}, {"ts": 1774441740000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 282289.2, "quote_volume": 1402.977324, "trades": 4, "taker_buy_volume": 282289.2, "taker_buy_quote": 1402.977324}, {"ts": 1774441800000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 12962.6, "quote_volume": 64.424122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441860000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 323430.8, "quote_volume": 1607.451076, "trades": 8, "taker_buy_volume": 10653.0, "taker_buy_quote": 52.94541}, {"ts": 1774441920000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 418639.7, "quote_volume": 2081.659415, "trades": 11, "taker_buy_volume": 360849.4, "taker_buy_quote": 1794.441624}, {"ts": 1774441980000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 120970.3, "quote_volume": 602.632195, "trades": 2, "taker_buy_volume": 120970.3, "taker_buy_quote": 602.632195}, {"ts": 1774442040000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 1821.0, "quote_volume": 9.06858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442100000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442160000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 408062.8, "quote_volume": 2032.152744, "trades": 8, "taker_buy_volume": 5103.2, "taker_buy_quote": 25.413936}, {"ts": 1774442220000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 189990.2, "quote_volume": 946.151196, "trades": 5, "taker_buy_volume": 189990.2, "taker_buy_quote": 946.151196}, {"ts": 1774442280000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442340000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 4008.0, "quote_volume": 19.99992, "trades": 1, "taker_buy_volume": 4008.0, "taker_buy_quote": 19.99992}, {"ts": 1774442400000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 254586.4, "quote_volume": 1270.536396, "trades": 5, "taker_buy_volume": 254586.4, "taker_buy_quote": 1270.536396}, {"ts": 1774442460000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442520000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 200000.0, "quote_volume": 1000.0, "trades": 4, "taker_buy_volume": 200000.0, "taker_buy_quote": 1000.0}, {"ts": 1774442580000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442640000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442700000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 422945.7, "quote_volume": 2110.499043, "trades": 7, "taker_buy_volume": 83587.5, "taker_buy_quote": 417.101625}, {"ts": 1774442760000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 160922.2, "quote_volume": 803.001778, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442820000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442880000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442940000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443000000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443060000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 574064.0, "quote_volume": 2864.57936, "trades": 13, "taker_buy_volume": 46007.0, "taker_buy_quote": 229.57493}, {"ts": 1774443120000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 136185.9, "quote_volume": 680.285681, "trades": 5, "taker_buy_volume": 136185.9, "taker_buy_quote": 680.285681}, {"ts": 1774443180000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 32126.4, "quote_volume": 160.632, "trades": 1, "taker_buy_volume": 32126.4, "taker_buy_quote": 160.632}, {"ts": 1774443240000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 250686.1, "quote_volume": 1253.4305, "trades": 5, "taker_buy_volume": 250686.1, "taker_buy_quote": 1253.4305}, {"ts": 1774443300000, "open": 0.005, "high": 0.00503, "low": 0.005, "close": 0.00503, "volume": 466719.8, "quote_volume": 2340.284971, "trades": 19, "taker_buy_volume": 411637.5, "taker_buy_quote": 2064.544431}, {"ts": 1774443360000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443420000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443480000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 814386.1, "quote_volume": 4088.218222, "trades": 13, "taker_buy_volume": 327093.9, "taker_buy_quote": 1642.011378}, {"ts": 1774443540000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443600000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 157867.6, "quote_volume": 790.916676, "trades": 4, "taker_buy_volume": 122081.6, "taker_buy_quote": 611.628816}, {"ts": 1774443660000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 204043.4, "quote_volume": 1022.257434, "trades": 8, "taker_buy_volume": 64156.6, "taker_buy_quote": 321.424566}, {"ts": 1774443720000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 141128.8, "quote_volume": 707.183119, "trades": 4, "taker_buy_volume": 12783.1, "taker_buy_quote": 64.171162}, {"ts": 1774443780000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 436258.1, "quote_volume": 2190.015662, "trades": 12, "taker_buy_volume": 436258.1, "taker_buy_quote": 2190.015662}, {"ts": 1774443840000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 648254.2, "quote_volume": 3259.851782, "trades": 10, "taker_buy_volume": 398699.6, "taker_buy_quote": 2005.458988}, {"ts": 1774443900000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 34979.3, "quote_volume": 175.945879, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443960000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 257259.8, "quote_volume": 1294.016794, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444020000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 136318.9, "quote_volume": 685.684067, "trades": 7, "taker_buy_volume": 136318.9, "taker_buy_quote": 685.684067}, {"ts": 1774444080000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 282988.5, "quote_volume": 1423.432155, "trades": 7, "taker_buy_volume": 281136.9, "taker_buy_quote": 1414.118607}, {"ts": 1774444140000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 429446.4, "quote_volume": 2160.115392, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444200000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444260000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 31902.8, "quote_volume": 160.471084, "trades": 1, "taker_buy_volume": 31902.8, "taker_buy_quote": 160.471084}, {"ts": 1774444320000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444380000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 275620.2, "quote_volume": 1384.313404, "trades": 5, "taker_buy_volume": 70000.0, "taker_buy_quote": 352.1}, {"ts": 1774444440000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444500000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444560000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444620000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444680000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 361841.7, "quote_volume": 1820.063751, "trades": 8, "taker_buy_volume": 159577.7, "taker_buy_quote": 802.675831}, {"ts": 1774444740000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 162870.2, "quote_volume": 819.237106, "trades": 2, "taker_buy_volume": 162870.2, "taker_buy_quote": 819.237106}, {"ts": 1774444800000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 63805.6, "quote_volume": 320.942168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444860000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 233240.2, "quote_volume": 1173.297412, "trades": 6, "taker_buy_volume": 9920.6, "taker_buy_quote": 49.999824}, {"ts": 1774444920000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 284703.5, "quote_volume": 1432.058605, "trades": 5, "taker_buy_volume": 1713.1, "taker_buy_quote": 8.616893}, {"ts": 1774444980000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445040000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 96742.1, "quote_volume": 486.612763, "trades": 4, "taker_buy_volume": 96742.1, "taker_buy_quote": 486.612763}, {"ts": 1774445100000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 191131.8, "quote_volume": 961.392954, "trades": 7, "taker_buy_volume": 74652.8, "taker_buy_quote": 375.503584}, {"ts": 1774445160000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445220000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 95708.4, "quote_volume": 481.413252, "trades": 4, "taker_buy_volume": 95708.4, "taker_buy_quote": 481.413252}, {"ts": 1774445280000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 290576.9, "quote_volume": 1461.601807, "trades": 8, "taker_buy_volume": 247826.9, "taker_buy_quote": 1246.569307}, {"ts": 1774445340000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 31902.8, "quote_volume": 160.471084, "trades": 1, "taker_buy_volume": 31902.8, "taker_buy_quote": 160.471084}, {"ts": 1774445400000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 92735.3, "quote_volume": 466.458559, "trades": 2, "taker_buy_volume": 92735.3, "taker_buy_quote": 466.458559}, {"ts": 1774445460000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 279366.8, "quote_volume": 1405.215004, "trades": 5, "taker_buy_volume": 247464.0, "taker_buy_quote": 1244.74392}, {"ts": 1774445520000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 354489.7, "quote_volume": 1783.083191, "trades": 5, "taker_buy_volume": 95708.4, "taker_buy_quote": 481.413252}, {"ts": 1774445580000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 677214.4, "quote_volume": 3406.388432, "trades": 10, "taker_buy_volume": 197537.9, "taker_buy_quote": 993.615637}, {"ts": 1774445640000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 76469.7, "quote_volume": 384.528552, "trades": 3, "taker_buy_volume": 65065.8, "taker_buy_quote": 327.280974}, {"ts": 1774445700000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 193754.9, "quote_volume": 972.671071, "trades": 5, "taker_buy_volume": 2147.3, "taker_buy_quote": 10.800919}, {"ts": 1774445760000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 2184.1, "quote_volume": 10.964182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445820000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445880000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 227291.9, "quote_volume": 1141.005338, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445940000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 366245.0, "quote_volume": 1838.5499, "trades": 6, "taker_buy_volume": 203374.8, "taker_buy_quote": 1020.941496}, {"ts": 1774446000000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 1486.6, "quote_volume": 7.447866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446060000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 31998.3, "quote_volume": 160.311483, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446120000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 44714.6, "quote_volume": 224.020146, "trades": 4, "taker_buy_volume": 3451.2, "taker_buy_quote": 17.290512}, {"ts": 1774446180000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 159991.6, "quote_volume": 801.557916, "trades": 5, "taker_buy_volume": 159991.6, "taker_buy_quote": 801.557916}, {"ts": 1774446240000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 324235.2, "quote_volume": 1621.588246, "trades": 14, "taker_buy_volume": 167485.2, "taker_buy_quote": 837.838246}, {"ts": 1774446300000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 218993.6, "quote_volume": 1094.978075, "trades": 10, "taker_buy_volume": 139176.9, "taker_buy_quote": 695.894575}, {"ts": 1774446360000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 284093.7, "quote_volume": 1420.4685, "trades": 6, "taker_buy_volume": 121223.5, "taker_buy_quote": 606.1175}, {"ts": 1774446420000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 449663.8, "quote_volume": 2248.452851, "trades": 13, "taker_buy_volume": 286793.6, "taker_buy_quote": 1434.101851}, {"ts": 1774446480000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 297918.8, "quote_volume": 1490.595001, "trades": 7, "taker_buy_volume": 297918.8, "taker_buy_quote": 1490.595001}, {"ts": 1774446540000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446600000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 771989.4, "quote_volume": 3859.947, "trades": 12, "taker_buy_volume": 335550.3, "taker_buy_quote": 1677.7515}, {"ts": 1774446660000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 253641.3, "quote_volume": 1268.634, "trades": 5, "taker_buy_volume": 171418.6, "taker_buy_quote": 857.093}, {"ts": 1774446720000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 319166.9, "quote_volume": 1595.8345, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446780000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 421785.5, "quote_volume": 2113.145355, "trades": 4, "taker_buy_volume": 120120.2, "taker_buy_quote": 601.802202}, {"ts": 1774446840000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446900000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446960000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447020000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447080000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 897354.6, "quote_volume": 4495.746546, "trades": 15, "taker_buy_volume": 606032.6, "taker_buy_quote": 3036.223326}, {"ts": 1774447140000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 256401.6, "quote_volume": 1284.572016, "trades": 7, "taker_buy_volume": 196665.2, "taker_buy_quote": 985.292652}, {"ts": 1774447200000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 687027.9, "quote_volume": 3441.465099, "trades": 13, "taker_buy_volume": 43993.5, "taker_buy_quote": 220.407435}, {"ts": 1774447260000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 224148.2, "quote_volume": 1122.982482, "trades": 4, "taker_buy_volume": 224148.2, "taker_buy_quote": 1122.982482}, {"ts": 1774447320000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 493741.8, "quote_volume": 2473.646418, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447380000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 373497.2, "quote_volume": 1867.026436, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447440000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 321257.0, "quote_volume": 1603.07243, "trades": 7, "taker_buy_volume": 224660.8, "taker_buy_quote": 1121.057392}, {"ts": 1774447500000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 36919.8, "quote_volume": 184.462304, "trades": 6, "taker_buy_volume": 23250.2, "taker_buy_quote": 116.251}, {"ts": 1774447560000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 200342.9, "quote_volume": 999.788489, "trades": 5, "taker_buy_volume": 200342.9, "taker_buy_quote": 999.788489}, {"ts": 1774447620000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 2328.9, "quote_volume": 11.621211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447680000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 167142.9, "quote_volume": 834.10657, "trades": 5, "taker_buy_volume": 6349.9, "taker_buy_quote": 31.7495}, {"ts": 1774447740000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 129417.7, "quote_volume": 645.794323, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447800000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 201766.5, "quote_volume": 1006.814835, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447860000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 267796.0, "quote_volume": 1336.30204, "trades": 10, "taker_buy_volume": 267796.0, "taker_buy_quote": 1336.30204}, {"ts": 1774447920000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 152278.8, "quote_volume": 759.871212, "trades": 4, "taker_buy_volume": 32158.6, "taker_buy_quote": 160.471414}, {"ts": 1774447980000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 199659.1, "quote_volume": 995.825106, "trades": 5, "taker_buy_volume": 120120.2, "taker_buy_quote": 599.399798}, {"ts": 1774448040000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 423531.5, "quote_volume": 2109.18687, "trades": 5, "taker_buy_volume": 423531.5, "taker_buy_quote": 2109.18687}, {"ts": 1774448100000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 35123.6, "quote_volume": 174.944532, "trades": 2, "taker_buy_volume": 2900.4, "taker_buy_quote": 14.472996}, {"ts": 1774448160000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 283749.2, "quote_volume": 1415.908508, "trades": 5, "taker_buy_volume": 35058.4, "taker_buy_quote": 174.941416}, {"ts": 1774448220000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 162870.2, "quote_volume": 812.722298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448280000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448340000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 160568.5, "quote_volume": 801.236815, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448400000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 32190.9, "quote_volume": 160.632591, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448460000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 495978.1, "quote_volume": 2474.930719, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448520000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 190233.5, "quote_volume": 949.265165, "trades": 4, "taker_buy_volume": 147483.5, "taker_buy_quote": 735.942665}, {"ts": 1774448580000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 96475.8, "quote_volume": 481.414242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448640000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 714105.2, "quote_volume": 3563.384948, "trades": 10, "taker_buy_volume": 593985.0, "taker_buy_quote": 2963.98515}, {"ts": 1774448700000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 96475.8, "quote_volume": 481.414242, "trades": 2, "taker_buy_volume": 96475.8, "taker_buy_quote": 481.414242}, {"ts": 1774448760000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 267860.2, "quote_volume": 1336.622398, "trades": 5, "taker_buy_volume": 42750.0, "taker_buy_quote": 213.3225}, {"ts": 1774448820000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 117658.6, "quote_volume": 587.116414, "trades": 3, "taker_buy_volume": 117658.6, "taker_buy_quote": 587.116414}, {"ts": 1774448880000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 96475.8, "quote_volume": 481.414242, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448940000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 99173.0, "quote_volume": 494.87327, "trades": 3, "taker_buy_volume": 74908.6, "taker_buy_quote": 373.793914}, {"ts": 1774449000000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 64317.2, "quote_volume": 320.942828, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449060000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 64317.2, "quote_volume": 320.942828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449120000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 356846.9, "quote_volume": 1780.666031, "trades": 8, "taker_buy_volume": 64317.2, "taker_buy_quote": 320.942828}, {"ts": 1774449180000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 364336.0, "quote_volume": 1818.03664, "trades": 6, "taker_buy_volume": 217700.8, "taker_buy_quote": 1086.326992}, {"ts": 1774449240000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 146314.0, "quote_volume": 730.10686, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449300000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 120120.2, "quote_volume": 599.399798, "trades": 1, "taker_buy_volume": 120120.2, "taker_buy_quote": 599.399798}, {"ts": 1774449360000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 321586.0, "quote_volume": 1604.71414, "trades": 5, "taker_buy_volume": 169307.2, "taker_buy_quote": 844.842928}, {"ts": 1774449420000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 83605.6, "quote_volume": 416.99906, "trades": 5, "taker_buy_volume": 64317.2, "taker_buy_quote": 320.942828}, {"ts": 1774449480000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 208284.2, "quote_volume": 1039.364798, "trades": 6, "taker_buy_volume": 208284.2, "taker_buy_quote": 1039.364798}, {"ts": 1774449540000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 162870.2, "quote_volume": 812.722298, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449600000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 290350.9, "quote_volume": 1448.850991, "trades": 6, "taker_buy_volume": 64317.2, "taker_buy_quote": 320.942828}, {"ts": 1774449660000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449720000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 106750.0, "quote_volume": 532.6825, "trades": 3, "taker_buy_volume": 42750.0, "taker_buy_quote": 213.3225}, {"ts": 1774449780000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 563489.0, "quote_volume": 2811.81011, "trades": 10, "taker_buy_volume": 223713.2, "taker_buy_quote": 1116.328868}, {"ts": 1774449840000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 552545.2, "quote_volume": 2757.259038, "trades": 12, "taker_buy_volume": 423910.8, "taker_buy_quote": 2115.373382}, {"ts": 1774449900000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 329507.9, "quote_volume": 1644.244421, "trades": 13, "taker_buy_volume": 297477.2, "taker_buy_quote": 1484.411228}, {"ts": 1774449960000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 142639.7, "quote_volume": 711.772103, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450020000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 32158.6, "quote_volume": 160.471414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450080000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450140000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 240397.3, "quote_volume": 1201.9865, "trades": 7, "taker_buy_volume": 240397.3, "taker_buy_quote": 1201.9865}, {"ts": 1774450200000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 282241.6, "quote_volume": 1411.208, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450260000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 201956.5, "quote_volume": 1009.7825, "trades": 4, "taker_buy_volume": 153245.0, "taker_buy_quote": 766.225}, {"ts": 1774450320000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 264266.5, "quote_volume": 1321.3325, "trades": 20, "taker_buy_volume": 264266.5, "taker_buy_quote": 1321.3325}, {"ts": 1774450380000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 8652.8, "quote_volume": 43.264, "trades": 1, "taker_buy_volume": 8652.8, "taker_buy_quote": 43.264}, {"ts": 1774450440000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450500000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450560000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 342831.2, "quote_volume": 1711.241598, "trades": 26, "taker_buy_volume": 214261.2, "taker_buy_quote": 1069.677298}, {"ts": 1774450620000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 96379.2, "quote_volume": 480.932208, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450680000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 521108.8, "quote_volume": 2605.544, "trades": 10, "taker_buy_volume": 478358.8, "taker_buy_quote": 2391.794}, {"ts": 1774450740000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 21793.4, "quote_volume": 108.967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450800000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 142788.8, "quote_volume": 713.92688, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450860000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 5848.1, "quote_volume": 29.182019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450920000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450980000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 132400.4, "quote_volume": 662.002, "trades": 3, "taker_buy_volume": 132400.4, "taker_buy_quote": 662.002}, {"ts": 1774451040000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451100000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451160000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 5864.6, "quote_volume": 29.323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451220000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 319889.5, "quote_volume": 1599.126236, "trades": 6, "taker_buy_volume": 64124.9, "taker_buy_quote": 320.6245}, {"ts": 1774451280000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 32158.6, "quote_volume": 160.471414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451340000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 345133.8, "quote_volume": 1722.217662, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451400000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 285663.2, "quote_volume": 1425.459368, "trades": 8, "taker_buy_volume": 221378.2, "taker_buy_quote": 1104.677218}, {"ts": 1774451460000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 64285.0, "quote_volume": 320.78215, "trades": 2, "taker_buy_volume": 64285.0, "taker_buy_quote": 320.78215}, {"ts": 1774451520000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 203478.6, "quote_volume": 1015.358214, "trades": 5, "taker_buy_volume": 40608.4, "taker_buy_quote": 202.635916}, {"ts": 1774451580000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 96475.8, "quote_volume": 481.414242, "trades": 2, "taker_buy_volume": 96475.8, "taker_buy_quote": 481.414242}, {"ts": 1774451640000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 143665.5, "quote_volume": 715.775776, "trades": 4, "taker_buy_volume": 32158.6, "taker_buy_quote": 160.471414}, {"ts": 1774451700000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451760000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 403795.3, "quote_volume": 2010.900594, "trades": 10, "taker_buy_volume": 42750.0, "taker_buy_quote": 212.895}, {"ts": 1774451820000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 106753.6, "quote_volume": 530.565392, "trades": 7, "taker_buy_volume": 22715.5, "taker_buy_quote": 112.896035}, {"ts": 1774451880000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 230971.0, "quote_volume": 1147.92587, "trades": 8, "taker_buy_volume": 230971.0, "taker_buy_quote": 1147.92587}, {"ts": 1774451940000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452000000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 560133.6, "quote_volume": 2795.066664, "trades": 12, "taker_buy_volume": 560133.6, "taker_buy_quote": 2795.066664}, {"ts": 1774452060000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 96475.8, "quote_volume": 481.414242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452120000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 192822.8, "quote_volume": 962.185772, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452180000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 17752.4, "quote_volume": 88.683661, "trades": 5, "taker_buy_volume": 9918.5, "taker_buy_quote": 49.5925}, {"ts": 1774452240000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 469576.8, "quote_volume": 2347.884, "trades": 7, "taker_buy_volume": 306706.6, "taker_buy_quote": 1533.533}, {"ts": 1774452300000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 540581.6, "quote_volume": 2704.7812, "trades": 9, "taker_buy_volume": 540581.6, "taker_buy_quote": 2704.7812}, {"ts": 1774452360000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 64124.4, "quote_volume": 321.263244, "trades": 2, "taker_buy_volume": 64124.4, "taker_buy_quote": 321.263244}, {"ts": 1774452420000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 128345.4, "quote_volume": 643.010454, "trades": 1, "taker_buy_volume": 128345.4, "taker_buy_quote": 643.010454}, {"ts": 1774452480000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 34514.1, "quote_volume": 172.915641, "trades": 1, "taker_buy_volume": 34514.1, "taker_buy_quote": 172.915641}, {"ts": 1774452540000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452600000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 14037.9, "quote_volume": 70.329879, "trades": 2, "taker_buy_volume": 14037.9, "taker_buy_quote": 70.329879}, {"ts": 1774452660000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 168750.8, "quote_volume": 845.441508, "trades": 5, "taker_buy_volume": 167108.0, "taker_buy_quote": 837.21108}, {"ts": 1774452720000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 394024.1, "quote_volume": 1974.024751, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452780000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452840000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 6922.2, "quote_volume": 34.680222, "trades": 1, "taker_buy_volume": 6922.2, "taker_buy_quote": 34.680222}, {"ts": 1774452900000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 32094.4, "quote_volume": 160.792944, "trades": 1, "taker_buy_volume": 32094.4, "taker_buy_quote": 160.792944}, {"ts": 1774452960000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 96090.6, "quote_volume": 481.413906, "trades": 4, "taker_buy_volume": 96090.6, "taker_buy_quote": 481.413906}, {"ts": 1774453020000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 242950.7, "quote_volume": 1214.7535, "trades": 4, "taker_buy_volume": 36142.2, "taker_buy_quote": 180.711}, {"ts": 1774453080000, "open": 0.005, "high": 0.00501, "low": 0.00499, "close": 0.005, "volume": 714006.7, "quote_volume": 3570.823771, "trades": 27, "taker_buy_volume": 615894.7, "taker_buy_quote": 3080.371731}, {"ts": 1774453140000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 64188.4, "quote_volume": 320.942, "trades": 4, "taker_buy_volume": 64188.4, "taker_buy_quote": 320.942}, {"ts": 1774453200000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 72785.6, "quote_volume": 363.928, "trades": 3, "taker_buy_volume": 64188.4, "taker_buy_quote": 320.942}, {"ts": 1774453260000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 190653.6, "quote_volume": 953.268, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453320000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453380000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453440000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 33481.3, "quote_volume": 167.4065, "trades": 1, "taker_buy_volume": 33481.3, "taker_buy_quote": 167.4065}, {"ts": 1774453500000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453560000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 272580.7, "quote_volume": 1362.9035, "trades": 8, "taker_buy_volume": 144203.9, "taker_buy_quote": 721.0195}, {"ts": 1774453620000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 5794.2, "quote_volume": 28.913058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453680000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453740000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 114310.9, "quote_volume": 571.5545, "trades": 2, "taker_buy_volume": 114310.9, "taker_buy_quote": 571.5545}, {"ts": 1774453800000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 301165.4, "quote_volume": 1505.827, "trades": 6, "taker_buy_volume": 1825.4, "taker_buy_quote": 9.127}, {"ts": 1774453860000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 32094.2, "quote_volume": 160.471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453920000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453980000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454040000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 104606.0, "quote_volume": 521.98394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454100000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 32126.4, "quote_volume": 160.310736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454160000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454220000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454280000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 244884.8, "quote_volume": 1222.175152, "trades": 9, "taker_buy_volume": 82991.0, "taker_buy_quote": 414.32509}, {"ts": 1774454340000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 160793.0, "quote_volume": 802.35707, "trades": 4, "taker_buy_volume": 160793.0, "taker_buy_quote": 802.35707}, {"ts": 1774454400000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454460000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454520000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454580000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454640000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 593058.6, "quote_volume": 2959.362414, "trades": 10, "taker_buy_volume": 451830.9, "taker_buy_quote": 2254.636191}, {"ts": 1774454700000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 395827.7, "quote_volume": 1975.115707, "trades": 12, "taker_buy_volume": 162870.2, "taker_buy_quote": 812.722298}, {"ts": 1774454760000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 169570.0, "quote_volume": 846.221298, "trades": 3, "taker_buy_volume": 169570.0, "taker_buy_quote": 846.221298}, {"ts": 1774454820000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 283737.9, "quote_volume": 1415.852121, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454880000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 64317.2, "quote_volume": 320.942828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454940000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 215710.9, "quote_volume": 1078.5545, "trades": 3, "taker_buy_volume": 215710.9, "taker_buy_quote": 1078.5545}, {"ts": 1774455000000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 130009.6, "quote_volume": 650.048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455060000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 33326.4, "quote_volume": 166.632, "trades": 2, "taker_buy_volume": 33326.4, "taker_buy_quote": 166.632}, {"ts": 1774455120000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 581182.7, "quote_volume": 2905.9465, "trades": 37, "taker_buy_volume": 581182.7, "taker_buy_quote": 2905.9465}, {"ts": 1774455180000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 100206.4, "quote_volume": 501.993866, "trades": 6, "taker_buy_volume": 96186.6, "taker_buy_quote": 481.894866}, {"ts": 1774455240000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455300000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 288847.8, "quote_volume": 1444.239, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455360000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455420000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455480000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 85500.0, "quote_volume": 426.645, "trades": 3, "taker_buy_volume": 42750.0, "taker_buy_quote": 213.3225}, {"ts": 1774455540000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 32126.4, "quote_volume": 160.310736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455600000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 128505.8, "quote_volume": 641.243942, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455660000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 260992.6, "quote_volume": 1302.353074, "trades": 6, "taker_buy_volume": 85499.9, "taker_buy_quote": 426.644501}, {"ts": 1774455720000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 131481.3, "quote_volume": 656.091687, "trades": 3, "taker_buy_volume": 88731.3, "taker_buy_quote": 442.769187}, {"ts": 1774455780000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 152246.6, "quote_volume": 759.710534, "trades": 5, "taker_buy_volume": 120120.2, "taker_buy_quote": 599.399798}, {"ts": 1774455840000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 152278.8, "quote_volume": 759.871212, "trades": 2, "taker_buy_volume": 152278.8, "taker_buy_quote": 759.871212}, {"ts": 1774455900000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 613343.9, "quote_volume": 3066.7195, "trades": 12, "taker_buy_volume": 474246.4, "taker_buy_quote": 2371.232}, {"ts": 1774455960000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 487240.2, "quote_volume": 2436.201, "trades": 11, "taker_buy_volume": 487240.2, "taker_buy_quote": 2436.201}, {"ts": 1774456020000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 426069.4, "quote_volume": 2134.660622, "trades": 10, "taker_buy_volume": 5292.8, "taker_buy_quote": 26.569856}, {"ts": 1774456080000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 1354219.9, "quote_volume": 6784.641699, "trades": 14, "taker_buy_volume": 432454.2, "taker_buy_quote": 2166.595542}, {"ts": 1774456140000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 226267.4, "quote_volume": 1133.619594, "trades": 3, "taker_buy_volume": 1992.0, "taker_buy_quote": 9.99984}, {"ts": 1774456200000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 3346865.5, "quote_volume": 16767.796155, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456260000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 369031.0, "quote_volume": 1848.84531, "trades": 5, "taker_buy_volume": 42750.0, "taker_buy_quote": 214.1775}, {"ts": 1774456320000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 277298.0, "quote_volume": 1391.90192, "trades": 8, "taker_buy_volume": 263894.0, "taker_buy_quote": 1324.74788}, {"ts": 1774456380000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 454642.0, "quote_volume": 2286.19883, "trades": 6, "taker_buy_volume": 389599.0, "taker_buy_quote": 1959.68297}, {"ts": 1774456440000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 63965.0, "quote_volume": 321.74395, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456500000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 349982.5, "quote_volume": 1760.411975, "trades": 9, "taker_buy_volume": 91428.3, "taker_buy_quote": 459.884349}, {"ts": 1774456560000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 82495.5, "quote_volume": 414.952365, "trades": 3, "taker_buy_volume": 82495.5, "taker_buy_quote": 414.952365}, {"ts": 1774456620000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 31966.5, "quote_volume": 160.791495, "trades": 1, "taker_buy_volume": 31966.5, "taker_buy_quote": 160.791495}, {"ts": 1774456680000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 1465.6, "quote_volume": 7.357312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456740000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 233279.8, "quote_volume": 1173.078048, "trades": 4, "taker_buy_volume": 162870.2, "taker_buy_quote": 819.237106}, {"ts": 1774456800000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 162870.2, "quote_volume": 819.237106, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456860000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 35075.7, "quote_volume": 176.430771, "trades": 2, "taker_buy_volume": 35075.7, "taker_buy_quote": 176.430771}, {"ts": 1774456920000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 425694.2, "quote_volume": 2141.241826, "trades": 10, "taker_buy_volume": 268696.6, "taker_buy_quote": 1351.543898}, {"ts": 1774456980000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457040000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 42750.0, "quote_volume": 215.0325, "trades": 1, "taker_buy_volume": 42750.0, "taker_buy_quote": 215.0325}, {"ts": 1774457100000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 604635.5, "quote_volume": 3041.316565, "trades": 12, "taker_buy_volume": 561885.5, "taker_buy_quote": 2826.284065}, {"ts": 1774457160000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 205470.5, "quote_volume": 1033.516615, "trades": 6, "taker_buy_volume": 85350.3, "taker_buy_quote": 429.312009}, {"ts": 1774457220000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 638271.6, "quote_volume": 3205.081473, "trades": 10, "taker_buy_volume": 95804.1, "taker_buy_quote": 481.894623}, {"ts": 1774457280000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 798720.4, "quote_volume": 4017.244266, "trades": 11, "taker_buy_volume": 387921.7, "taker_buy_quote": 1951.246151}, {"ts": 1774457340000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 174914.4, "quote_volume": 879.724433, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457400000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 292861.7, "quote_volume": 1473.094351, "trades": 7, "taker_buy_volume": 292861.7, "taker_buy_quote": 1473.094351}, {"ts": 1774457460000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 127611.2, "quote_volume": 641.884336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457520000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 131411.7, "quote_volume": 661.000851, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457580000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 3211.3, "quote_volume": 16.152839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457640000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 140575.2, "quote_volume": 707.093256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457700000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 27560.7, "quote_volume": 138.905928, "trades": 2, "taker_buy_volume": 27560.7, "taker_buy_quote": 138.905928}, {"ts": 1774457760000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 123397.5, "quote_volume": 621.647793, "trades": 4, "taker_buy_volume": 95836.8, "taker_buy_quote": 483.017472}, {"ts": 1774457820000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 319060.6, "quote_volume": 1604.874818, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457880000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 513894.7, "quote_volume": 2580.725009, "trades": 13, "taker_buy_volume": 170806.5, "taker_buy_quote": 858.422245}, {"ts": 1774457940000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 58931.4, "quote_volume": 296.154656, "trades": 2, "taker_buy_volume": 31902.8, "taker_buy_quote": 160.471084}, {"ts": 1774458000000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 165273.2, "quote_volume": 829.671464, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458060000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 176512.8, "quote_volume": 886.344726, "trades": 5, "taker_buy_volume": 25047.0, "taker_buy_quote": 125.98641}, {"ts": 1774458120000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 495800.9, "quote_volume": 2493.878527, "trades": 9, "taker_buy_volume": 386573.5, "taker_buy_quote": 1944.464705}, {"ts": 1774458180000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 290481.4, "quote_volume": 1461.121442, "trades": 5, "taker_buy_volume": 204981.4, "taker_buy_quote": 1031.056442}, {"ts": 1774458240000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 258408.0, "quote_volume": 1299.79224, "trades": 5, "taker_buy_volume": 226505.2, "taker_buy_quote": 1139.321156}, {"ts": 1774458300000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 204487.4, "quote_volume": 1028.571622, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458360000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 392527.2, "quote_volume": 1974.411816, "trades": 11, "taker_buy_volume": 211318.8, "taker_buy_quote": 1062.933564}, {"ts": 1774458420000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 295556.4, "quote_volume": 1486.795909, "trades": 10, "taker_buy_volume": 294355.9, "taker_buy_quote": 1480.757394}, {"ts": 1774458480000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 96613.6, "quote_volume": 486.922544, "trades": 2, "taker_buy_volume": 95613.6, "taker_buy_quote": 481.892544}, {"ts": 1774458540000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 63805.6, "quote_volume": 320.942168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458600000, "open": 0.00503, "high": 0.00504, "low": 0.00502, "close": 0.00502, "volume": 607946.9, "quote_volume": 3058.378769, "trades": 18, "taker_buy_volume": 347196.8, "taker_buy_quote": 1748.006968}, {"ts": 1774458660000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 379683.2, "quote_volume": 1906.009664, "trades": 9, "taker_buy_volume": 57169.1, "taker_buy_quote": 286.988882}, {"ts": 1774458720000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 31966.4, "quote_volume": 160.471328, "trades": 1, "taker_buy_volume": 31966.4, "taker_buy_quote": 160.471328}, {"ts": 1774458780000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458840000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 565247.6, "quote_volume": 2834.130458, "trades": 11, "taker_buy_volume": 453984.4, "taker_buy_quote": 2276.701826}, {"ts": 1774458900000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 95963.5, "quote_volume": 481.73677, "trades": 3, "taker_buy_volume": 95963.5, "taker_buy_quote": 481.73677}, {"ts": 1774458960000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 31966.4, "quote_volume": 160.471328, "trades": 1, "taker_buy_volume": 31966.4, "taker_buy_quote": 160.471328}, {"ts": 1774459020000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 340614.6, "quote_volume": 1706.506269, "trades": 7, "taker_buy_volume": 297864.6, "taker_buy_quote": 1492.328769}, {"ts": 1774459080000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 449778.8, "quote_volume": 2253.391788, "trades": 5, "taker_buy_volume": 132629.8, "taker_buy_quote": 664.475298}, {"ts": 1774459140000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 448010.7, "quote_volume": 2244.641046, "trades": 7, "taker_buy_volume": 336088.5, "taker_buy_quote": 1683.910824}, {"ts": 1774459200000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459260000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 2018.4, "quote_volume": 10.112184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459320000, "open": 0.00502, "high": 0.00505, "low": 0.00502, "close": 0.00505, "volume": 3435772.2, "quote_volume": 17314.072738, "trades": 38, "taker_buy_volume": 3421742.3, "taker_buy_quote": 17243.322162}, {"ts": 1774459380000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 11391.3, "quote_volume": 57.412152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459440000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 175613.8, "quote_volume": 885.093552, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459500000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 687911.3, "quote_volume": 3467.072952, "trades": 8, "taker_buy_volume": 31871.2, "taker_buy_quote": 160.630848}, {"ts": 1774459560000, "open": 0.00504, "high": 0.00506, "low": 0.00504, "close": 0.00506, "volume": 380782.1, "quote_volume": 1922.377632, "trades": 13, "taker_buy_volume": 376237.1, "taker_buy_quote": 1899.470832}, {"ts": 1774459620000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 1763.0, "quote_volume": 8.92078, "trades": 1, "taker_buy_volume": 1763.0, "taker_buy_quote": 8.92078}, {"ts": 1774459680000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 95329.8, "quote_volume": 482.368788, "trades": 1, "taker_buy_volume": 95329.8, "taker_buy_quote": 482.368788}, {"ts": 1774459740000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 417208.9, "quote_volume": 2111.077034, "trades": 11, "taker_buy_volume": 235529.1, "taker_buy_quote": 1191.777246}, {"ts": 1774459800000, "open": 0.00506, "high": 0.00506, "low": 0.00504, "close": 0.00504, "volume": 896491.5, "quote_volume": 4531.415481, "trades": 12, "taker_buy_volume": 218990.3, "taker_buy_quote": 1108.090918}, {"ts": 1774459860000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459920000, "open": 0.00504, "high": 0.00506, "low": 0.00504, "close": 0.00506, "volume": 482691.3, "quote_volume": 2437.802402, "trades": 7, "taker_buy_volume": 387361.5, "taker_buy_quote": 1957.34021}, {"ts": 1774459980000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 364951.6, "quote_volume": 1846.655096, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460040000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460100000, "open": 0.00507, "high": 0.00509, "low": 0.00507, "close": 0.00508, "volume": 941143.4, "quote_volume": 4780.068149, "trades": 27, "taker_buy_volume": 437988.8, "taker_buy_quote": 2224.042781}, {"ts": 1774460160000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 77085.6, "quote_volume": 391.594848, "trades": 4, "taker_buy_volume": 77085.6, "taker_buy_quote": 391.594848}, {"ts": 1774460220000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 162586.8, "quote_volume": 825.899526, "trades": 3, "taker_buy_volume": 158445.0, "taker_buy_quote": 804.9006}, {"ts": 1774460280000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 198934.4, "quote_volume": 1008.597408, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460340000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 439936.1, "quote_volume": 2228.851027, "trades": 5, "taker_buy_volume": 63364.8, "taker_buy_quote": 321.259536}, {"ts": 1774460400000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 111001.0, "quote_volume": 562.77507, "trades": 1, "taker_buy_volume": 111001.0, "taker_buy_quote": 562.77507}, {"ts": 1774460460000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 559912.6, "quote_volume": 2844.356008, "trades": 12, "taker_buy_volume": 193282.9, "taker_buy_quote": 981.877132}, {"ts": 1774460520000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 315512.0, "quote_volume": 1602.80096, "trades": 7, "taker_buy_volume": 63302.4, "taker_buy_quote": 321.576192}, {"ts": 1774460580000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 631920.5, "quote_volume": 3210.15614, "trades": 12, "taker_buy_volume": 520919.5, "taker_buy_quote": 2646.27106}, {"ts": 1774460640000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 256778.0, "quote_volume": 1304.39406, "trades": 6, "taker_buy_volume": 126573.6, "taker_buy_quote": 642.993888}, {"ts": 1774460700000, "open": 0.00507, "high": 0.00509, "low": 0.00507, "close": 0.00508, "volume": 518308.1, "quote_volume": 2632.612658, "trades": 12, "taker_buy_volume": 418840.7, "taker_buy_quote": 2128.266866}, {"ts": 1774460760000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 128463.0, "quote_volume": 652.59204, "trades": 4, "taker_buy_volume": 128463.0, "taker_buy_quote": 652.59204}, {"ts": 1774460820000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460880000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 44722.3, "quote_volume": 226.742061, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460940000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 31651.2, "quote_volume": 160.471584, "trades": 1, "taker_buy_volume": 31651.2, "taker_buy_quote": 160.471584}, {"ts": 1774461000000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 211520.3, "quote_volume": 1069.744963, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461060000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 174397.4, "quote_volume": 881.81688, "trades": 2, "taker_buy_volume": 111001.0, "taker_buy_quote": 561.66506}, {"ts": 1774461120000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 752949.4, "quote_volume": 3810.032644, "trades": 14, "taker_buy_volume": 196270.2, "taker_buy_quote": 993.235892}, {"ts": 1774461180000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 287946.3, "quote_volume": 1456.968238, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461240000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 5159.0, "quote_volume": 26.094367, "trades": 3, "taker_buy_volume": 4141.7, "taker_buy_quote": 20.957002}, {"ts": 1774461300000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461360000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 145168.5, "quote_volume": 733.100925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461420000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 445410.8, "quote_volume": 2249.303359, "trades": 13, "taker_buy_volume": 252822.7, "taker_buy_quote": 1276.754635}, {"ts": 1774461480000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 129868.5, "quote_volume": 655.835925, "trades": 3, "taker_buy_volume": 129868.5, "taker_buy_quote": 655.835925}, {"ts": 1774461540000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 109381.9, "quote_volume": 552.378595, "trades": 5, "taker_buy_volume": 109381.9, "taker_buy_quote": 552.378595}, {"ts": 1774461600000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 5243.2, "quote_volume": 26.4418, "trades": 2, "taker_buy_volume": 1607.2, "taker_buy_quote": 8.11636}, {"ts": 1774461660000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 54742.6, "quote_volume": 275.914585, "trades": 5, "taker_buy_volume": 41433.3, "taker_buy_quote": 208.835713}, {"ts": 1774461720000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 379912.6, "quote_volume": 1914.759504, "trades": 10, "taker_buy_volume": 376738.9, "taker_buy_quote": 1898.764056}, {"ts": 1774461780000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 209297.7, "quote_volume": 1056.316593, "trades": 4, "taker_buy_volume": 145618.5, "taker_buy_quote": 735.373425}, {"ts": 1774461840000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 365026.2, "quote_volume": 1843.38231, "trades": 7, "taker_buy_volume": 209202.9, "taker_buy_quote": 1056.474645}, {"ts": 1774461900000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 145618.5, "quote_volume": 735.373425, "trades": 3, "taker_buy_volume": 145618.5, "taker_buy_quote": 735.373425}, {"ts": 1774461960000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 280811.9, "quote_volume": 1418.100095, "trades": 8, "taker_buy_volume": 135193.4, "taker_buy_quote": 682.72667}, {"ts": 1774462020000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 190097.0, "quote_volume": 959.98985, "trades": 4, "taker_buy_volume": 23644.1, "taker_buy_quote": 119.402705}, {"ts": 1774462080000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 74526.4, "quote_volume": 376.35832, "trades": 2, "taker_buy_volume": 42750.0, "taker_buy_quote": 215.8875}, {"ts": 1774462140000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 36428.9, "quote_volume": 183.965945, "trades": 2, "taker_buy_volume": 36428.9, "taker_buy_quote": 183.965945}, {"ts": 1774462200000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 510305.5, "quote_volume": 2567.472195, "trades": 12, "taker_buy_volume": 352929.7, "taker_buy_quote": 1775.871921}, {"ts": 1774462260000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 145618.5, "quote_volume": 732.461055, "trades": 2, "taker_buy_volume": 145618.5, "taker_buy_quote": 732.461055}, {"ts": 1774462320000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 137600.6, "quote_volume": 692.131018, "trades": 4, "taker_buy_volume": 31839.6, "taker_buy_quote": 160.153188}, {"ts": 1774462380000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 195498.9, "quote_volume": 983.359467, "trades": 6, "taker_buy_volume": 190882.6, "taker_buy_quote": 960.139478}, {"ts": 1774462440000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 421617.5, "quote_volume": 2120.736025, "trades": 7, "taker_buy_volume": 31902.8, "taker_buy_quote": 160.471084}, {"ts": 1774462500000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 215560.4, "quote_volume": 1084.268812, "trades": 5, "taker_buy_volume": 102868.5, "taker_buy_quote": 517.428555}, {"ts": 1774462560000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 392637.1, "quote_volume": 1974.964613, "trades": 10, "taker_buy_volume": 148540.9, "taker_buy_quote": 747.160727}, {"ts": 1774462620000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 184889.2, "quote_volume": 929.100236, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462680000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 102868.5, "quote_volume": 517.428555, "trades": 1, "taker_buy_volume": 102868.5, "taker_buy_quote": 517.428555}, {"ts": 1774462740000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 31902.8, "quote_volume": 160.471084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462800000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 31839.6, "quote_volume": 160.153188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462860000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 301948.8, "quote_volume": 1521.821952, "trades": 6, "taker_buy_volume": 301948.8, "taker_buy_quote": 1521.821952}, {"ts": 1774462920000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 510067.1, "quote_volume": 2570.738184, "trades": 8, "taker_buy_volume": 143640.5, "taker_buy_quote": 723.94812}, {"ts": 1774462980000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 136922.2, "quote_volume": 690.087888, "trades": 4, "taker_buy_volume": 31871.2, "taker_buy_quote": 160.630848}, {"ts": 1774463040000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463100000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463160000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463220000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 529843.0, "quote_volume": 2665.11029, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463280000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 33509.1, "quote_volume": 168.53471, "trades": 3, "taker_buy_volume": 31902.8, "taker_buy_quote": 160.471084}, {"ts": 1774463340000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 206803.7, "quote_volume": 1039.903581, "trades": 4, "taker_buy_volume": 174900.7, "taker_buy_quote": 879.750521}, {"ts": 1774463400000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 368969.5, "quote_volume": 1855.916585, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463460000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 305100.9, "quote_volume": 1534.657527, "trades": 6, "taker_buy_volume": 145618.5, "taker_buy_quote": 732.461055}, {"ts": 1774463520000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 276816.7, "quote_volume": 1392.388001, "trades": 6, "taker_buy_volume": 276816.7, "taker_buy_quote": 1392.388001}, {"ts": 1774463580000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 302173.6, "quote_volume": 1519.933208, "trades": 7, "taker_buy_volume": 42750.0, "taker_buy_quote": 215.0325}, {"ts": 1774463640000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 31902.8, "quote_volume": 160.471084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463700000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 652772.3, "quote_volume": 3276.916946, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463760000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 140332.8, "quote_volume": 704.470656, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463820000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 230702.3, "quote_volume": 1158.125546, "trades": 5, "taker_buy_volume": 198767.7, "taker_buy_quote": 997.813854}, {"ts": 1774463880000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 145618.5, "quote_volume": 731.00487, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463940000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 81780.7, "quote_volume": 410.539114, "trades": 2, "taker_buy_volume": 81780.7, "taker_buy_quote": 410.539114}, {"ts": 1774464000000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 32930.6, "quote_volume": 165.311612, "trades": 3, "taker_buy_volume": 32930.6, "taker_buy_quote": 165.311612}, {"ts": 1774464060000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 31934.6, "quote_volume": 160.311692, "trades": 3, "taker_buy_volume": 31934.6, "taker_buy_quote": 160.311692}, {"ts": 1774464120000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 127802.0, "quote_volume": 641.56604, "trades": 3, "taker_buy_volume": 127802.0, "taker_buy_quote": 641.56604}, {"ts": 1774464180000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 377721.7, "quote_volume": 1896.162934, "trades": 9, "taker_buy_volume": 377721.7, "taker_buy_quote": 1896.162934}, {"ts": 1774464240000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 31966.4, "quote_volume": 160.471328, "trades": 1, "taker_buy_volume": 31966.4, "taker_buy_quote": 160.471328}, {"ts": 1774464300000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 115536.0, "quote_volume": 579.164034, "trades": 6, "taker_buy_volume": 32867.4, "taker_buy_quote": 164.994348}, {"ts": 1774464360000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464420000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 55055.5, "quote_volume": 275.828055, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464480000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464540000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 1018.9, "quote_volume": 5.104689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464600000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 102901.0, "quote_volume": 516.573305, "trades": 2, "taker_buy_volume": 102901.0, "taker_buy_quote": 516.573305}, {"ts": 1774464660000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464720000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 3558.7, "quote_volume": 17.864674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464780000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 63932.8, "quote_volume": 320.942656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464840000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 31966.4, "quote_volume": 160.471328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464900000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 279197.3, "quote_volume": 1401.729237, "trades": 7, "taker_buy_volume": 15879.1, "taker_buy_quote": 79.871873}, {"ts": 1774464960000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465020000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465080000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465140000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465200000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 209551.3, "quote_volume": 1051.947526, "trades": 6, "taker_buy_volume": 209551.3, "taker_buy_quote": 1051.947526}, {"ts": 1774465260000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 280517.0, "quote_volume": 1408.19534, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465320000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 48248.7, "quote_volume": 241.725987, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465380000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 132756.1, "quote_volume": 665.108061, "trades": 5, "taker_buy_volume": 132756.1, "taker_buy_quote": 665.108061}, {"ts": 1774465440000, "open": 0.00501, "high": 0.00503, "low": 0.00501, "close": 0.00503, "volume": 31289.1, "quote_volume": 156.848311, "trades": 2, "taker_buy_volume": 4496.0, "taker_buy_quote": 22.61488}, {"ts": 1774465500000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 289560.2, "quote_volume": 1453.592204, "trades": 4, "taker_buy_volume": 2714.0, "taker_buy_quote": 13.62428}, {"ts": 1774465560000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 17840.8, "quote_volume": 89.560816, "trades": 1, "taker_buy_volume": 17840.8, "taker_buy_quote": 89.560816}, {"ts": 1774465620000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465680000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 174609.8, "quote_volume": 876.541196, "trades": 4, "taker_buy_volume": 1415.7, "taker_buy_quote": 7.106814}, {"ts": 1774465740000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465800000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 11125.1, "quote_volume": 55.736751, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465860000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 31998.3, "quote_volume": 160.311483, "trades": 1, "taker_buy_volume": 31998.3, "taker_buy_quote": 160.311483}, {"ts": 1774465920000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 134898.7, "quote_volume": 675.842487, "trades": 2, "taker_buy_volume": 134898.7, "taker_buy_quote": 675.842487}, {"ts": 1774465980000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 392178.6, "quote_volume": 1964.814786, "trades": 19, "taker_buy_volume": 95246.2, "taker_buy_quote": 477.183462}, {"ts": 1774466040000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 264594.1, "quote_volume": 1325.616441, "trades": 4, "taker_buy_volume": 102868.5, "taker_buy_quote": 515.371185}, {"ts": 1774466100000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 9026.0, "quote_volume": 45.22026, "trades": 2, "taker_buy_volume": 9026.0, "taker_buy_quote": 45.22026}, {"ts": 1774466160000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466220000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466280000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466340000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466400000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 1837.6, "quote_volume": 9.206376, "trades": 1, "taker_buy_volume": 1837.6, "taker_buy_quote": 9.206376}, {"ts": 1774466460000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466520000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 44089.0, "quote_volume": 220.445, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466580000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 288432.2, "quote_volume": 1442.161, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466640000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 12296.1, "quote_volume": 61.4805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466700000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466760000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466820000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 475214.7, "quote_volume": 2380.825647, "trades": 8, "taker_buy_volume": 291237.0, "taker_buy_quote": 1459.09737}, {"ts": 1774466880000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 178300.2, "quote_volume": 893.284002, "trades": 6, "taker_buy_volume": 103520.0, "taker_buy_quote": 518.6352}, {"ts": 1774466940000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 283866.8, "quote_volume": 1422.172668, "trades": 7, "taker_buy_volume": 70013.9, "taker_buy_quote": 350.769639}, {"ts": 1774467000000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 173039.6, "quote_volume": 866.928396, "trades": 5, "taker_buy_volume": 141009.4, "taker_buy_quote": 706.457094}, {"ts": 1774467060000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 337131.8, "quote_volume": 1689.030318, "trades": 9, "taker_buy_volume": 56614.6, "taker_buy_quote": 283.639146}, {"ts": 1774467120000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 336416.2, "quote_volume": 1685.445162, "trades": 8, "taker_buy_volume": 208295.4, "taker_buy_quote": 1043.559954}, {"ts": 1774467180000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 194668.0, "quote_volume": 975.28668, "trades": 6, "taker_buy_volume": 194668.0, "taker_buy_quote": 975.28668}, {"ts": 1774467240000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 64060.4, "quote_volume": 320.942604, "trades": 3, "taker_buy_volume": 64060.4, "taker_buy_quote": 320.942604}, {"ts": 1774467300000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 64060.4, "quote_volume": 320.942604, "trades": 1, "taker_buy_volume": 64060.4, "taker_buy_quote": 320.942604}, {"ts": 1774467360000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467420000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 102868.5, "quote_volume": 514.3425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467480000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 132254.4, "quote_volume": 661.272, "trades": 4, "taker_buy_volume": 100192.2, "taker_buy_quote": 500.961}, {"ts": 1774467540000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 349807.3, "quote_volume": 1749.0365, "trades": 9, "taker_buy_volume": 236251.0, "taker_buy_quote": 1181.255}, {"ts": 1774467600000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 363974.5, "quote_volume": 1819.8725, "trades": 13, "taker_buy_volume": 272970.5, "taker_buy_quote": 1364.8525}, {"ts": 1774467660000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 931065.1, "quote_volume": 4659.906537, "trades": 12, "taker_buy_volume": 770626.1, "taker_buy_quote": 3857.711537}, {"ts": 1774467720000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 815180.4, "quote_volume": 4076.417995, "trades": 13, "taker_buy_volume": 197218.0, "taker_buy_quote": 986.605995}, {"ts": 1774467780000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 11924.0, "quote_volume": 59.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467840000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 105964.4, "quote_volume": 529.822, "trades": 2, "taker_buy_volume": 3095.9, "taker_buy_quote": 15.4795}, {"ts": 1774467900000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 96282.6, "quote_volume": 481.413, "trades": 4, "taker_buy_volume": 96282.6, "taker_buy_quote": 481.413}, {"ts": 1774467960000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 253774.9, "quote_volume": 1267.665539, "trades": 11, "taker_buy_volume": 190471.8, "taker_buy_quote": 951.78307}, {"ts": 1774468020000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 76014.0, "quote_volume": 379.30986, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468080000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 122692.4, "quote_volume": 612.247976, "trades": 4, "taker_buy_volume": 1290.0, "taker_buy_quote": 6.45}, {"ts": 1774468140000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 413736.1, "quote_volume": 2064.543139, "trades": 11, "taker_buy_volume": 413736.1, "taker_buy_quote": 2064.543139}, {"ts": 1774468200000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 257108.0, "quote_volume": 1282.96892, "trades": 7, "taker_buy_volume": 70311.2, "taker_buy_quote": 350.852888}, {"ts": 1774468260000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 989428.4, "quote_volume": 4930.312091, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468320000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 24261.0, "quote_volume": 120.840714, "trades": 3, "taker_buy_volume": 2093.4, "taker_buy_quote": 10.446066}, {"ts": 1774468380000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 26003.7, "quote_volume": 129.498426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468440000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 215112.8, "quote_volume": 1071.261744, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468500000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 279824.2, "quote_volume": 1393.037483, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468560000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 46288.5, "quote_volume": 230.053845, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468620000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 164783.5, "quote_volume": 819.962907, "trades": 10, "taker_buy_volume": 98891.2, "taker_buy_quote": 492.478176}, {"ts": 1774468680000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 135230.8, "quote_volume": 672.097076, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468740000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 32950.5, "quote_volume": 163.763985, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468800000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 28444.6, "quote_volume": 141.369662, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468860000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 382028.2, "quote_volume": 1898.680154, "trades": 7, "taker_buy_volume": 292958.0, "taker_buy_quote": 1456.00126}, {"ts": 1774468920000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 264121.3, "quote_volume": 1312.420307, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468980000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 36661.2, "quote_volume": 181.839552, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469040000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 22394.9, "quote_volume": 111.078704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469100000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 28215.1, "quote_volume": 139.946896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469160000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 32637.3, "quote_volume": 161.881008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469220000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 110117.7, "quote_volume": 546.183792, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469280000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 37148.4, "quote_volume": 184.256064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469340000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 98512.0, "quote_volume": 489.254985, "trades": 4, "taker_buy_volume": 63546.5, "taker_buy_quote": 315.826105}, {"ts": 1774469400000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 11512.8, "quote_volume": 57.103488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469460000, "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 761436.5, "quote_volume": 3770.666951, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469520000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 341547.1, "quote_volume": 1694.073616, "trades": 21, "taker_buy_volume": 205861.1, "taker_buy_quote": 1021.071056}, {"ts": 1774469580000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 547354.9, "quote_volume": 2714.894624, "trades": 103, "taker_buy_volume": 415582.0, "taker_buy_quote": 2061.30104}, {"ts": 1774469640000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 112532.7, "quote_volume": 558.592766, "trades": 12, "taker_buy_volume": 43057.4, "taker_buy_quote": 213.995278}, {"ts": 1774469700000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 18878.3, "quote_volume": 93.636368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469760000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469820000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469880000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 144684.8, "quote_volume": 719.083456, "trades": 4, "taker_buy_volume": 144684.8, "taker_buy_quote": 719.083456}, {"ts": 1774469940000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 40160.6, "quote_volume": 199.999788, "trades": 1, "taker_buy_volume": 40160.6, "taker_buy_quote": 199.999788}, {"ts": 1774470000000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 185856.3, "quote_volume": 925.995841, "trades": 10, "taker_buy_volume": 182856.3, "taker_buy_quote": 911.055841}, {"ts": 1774470060000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470120000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 102453.8, "quote_volume": 510.277766, "trades": 4, "taker_buy_volume": 5784.2, "taker_buy_quote": 28.863158}, {"ts": 1774470180000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 7591.8, "quote_volume": 37.883082, "trades": 1, "taker_buy_volume": 7591.8, "taker_buy_quote": 37.883082}, {"ts": 1774470240000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 48632.5, "quote_volume": 242.18985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470300000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 559561.5, "quote_volume": 2785.83627, "trades": 15, "taker_buy_volume": 264975.5, "taker_buy_quote": 1319.57799}, {"ts": 1774470360000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 1004.0, "quote_volume": 4.99992, "trades": 1, "taker_buy_volume": 1004.0, "taker_buy_quote": 4.99992}, {"ts": 1774470420000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 632775.4, "quote_volume": 3144.893738, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470480000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470540000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470600000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470660000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470720000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 195399.1, "quote_volume": 971.133527, "trades": 3, "taker_buy_volume": 32288.0, "taker_buy_quote": 160.47136}, {"ts": 1774470780000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 146081.9, "quote_volume": 728.452662, "trades": 3, "taker_buy_volume": 146081.9, "taker_buy_quote": 728.452662}, {"ts": 1774470840000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 295055.3, "quote_volume": 1472.366067, "trades": 11, "taker_buy_volume": 99881.7, "taker_buy_quote": 498.449803}, {"ts": 1774470900000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 450843.1, "quote_volume": 2251.161471, "trades": 11, "taker_buy_volume": 450843.1, "taker_buy_quote": 2251.161471}, {"ts": 1774470960000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 142298.8, "quote_volume": 711.356715, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471020000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471080000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 39594.0, "quote_volume": 197.97, "trades": 21, "taker_buy_volume": 39594.0, "taker_buy_quote": 197.97}, {"ts": 1774471140000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 383948.6, "quote_volume": 1920.450313, "trades": 9, "taker_buy_volume": 383948.6, "taker_buy_quote": 1920.450313}, {"ts": 1774471200000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 132611.3, "quote_volume": 664.382613, "trades": 4, "taker_buy_volume": 2993.0, "taker_buy_quote": 14.99493}, {"ts": 1774471260000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 187783.3, "quote_volume": 940.987175, "trades": 4, "taker_buy_volume": 182395.3, "taker_buy_quote": 913.993295}, {"ts": 1774471320000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 23714.2, "quote_volume": 119.045284, "trades": 3, "taker_buy_volume": 23714.2, "taker_buy_quote": 119.045284}, {"ts": 1774471380000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471440000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471500000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471560000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471620000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471680000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471740000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 327326.1, "quote_volume": 1639.914301, "trades": 9, "taker_buy_volume": 164215.0, "taker_buy_quote": 822.72769}, {"ts": 1774471800000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 138911.3, "quote_volume": 695.855051, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471860000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 61163.4, "quote_volume": 305.817, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471920000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471980000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 160407.1, "quote_volume": 802.0355, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472040000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 3298.0, "quote_volume": 16.49, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472100000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 774457.0, "quote_volume": 3872.285, "trades": 13, "taker_buy_volume": 40217.0, "taker_buy_quote": 201.085}, {"ts": 1774472160000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 171847.1, "quote_volume": 859.2355, "trades": 4, "taker_buy_volume": 171847.1, "taker_buy_quote": 859.2355}, {"ts": 1774472220000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 120361.1, "quote_volume": 601.8055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472280000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472340000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472400000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 3000.0, "quote_volume": 15.0, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 15.0}, {"ts": 1774472460000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 4167.7, "quote_volume": 20.796823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472520000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 964803.9, "quote_volume": 4818.422331, "trades": 19, "taker_buy_volume": 942887.1, "taker_buy_quote": 4709.057499}, {"ts": 1774472580000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 128473.4, "quote_volume": 642.367, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472640000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472700000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 3082.0, "quote_volume": 15.44082, "trades": 1, "taker_buy_volume": 3082.0, "taker_buy_quote": 15.44082}, {"ts": 1774472760000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 66545.1, "quote_volume": 333.390951, "trades": 5, "taker_buy_volume": 66545.1, "taker_buy_quote": 333.390951}, {"ts": 1774472820000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 210861.1, "quote_volume": 1054.3055, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472880000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 195237.5, "quote_volume": 976.1875, "trades": 7, "taker_buy_volume": 195237.5, "taker_buy_quote": 976.1875}, {"ts": 1774472940000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 489049.7, "quote_volume": 2445.2485, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473000000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 91069.4, "quote_volume": 455.07819, "trades": 21, "taker_buy_volume": 80606.4, "taker_buy_quote": 402.86782}, {"ts": 1774473060000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 144925.9, "quote_volume": 723.168241, "trades": 9, "taker_buy_volume": 14522.0, "taker_buy_quote": 72.46478}, {"ts": 1774473120000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 64285.0, "quote_volume": 320.78215, "trades": 4, "taker_buy_volume": 64285.0, "taker_buy_quote": 320.78215}, {"ts": 1774473180000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 489207.9, "quote_volume": 2436.759575, "trades": 35, "taker_buy_volume": 317726.5, "taker_buy_quote": 1582.782203}, {"ts": 1774473240000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 381785.5, "quote_volume": 1901.94618, "trades": 21, "taker_buy_volume": 226232.5, "taker_buy_quote": 1127.29224}, {"ts": 1774473300000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 629788.5, "quote_volume": 3142.644615, "trades": 10, "taker_buy_volume": 216740.5, "taker_buy_quote": 1081.535095}, {"ts": 1774473360000, "open": 0.00499, "high": 0.00499, "low": 0.00497, "close": 0.00497, "volume": 197591.2, "quote_volume": 985.933658, "trades": 7, "taker_buy_volume": 32158.6, "taker_buy_quote": 160.471414}, {"ts": 1774473420000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473480000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473540000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473600000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 2703.4, "quote_volume": 13.435898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473660000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 1332.0, "quote_volume": 6.62004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473720000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 3010.9, "quote_volume": 14.994282, "trades": 1, "taker_buy_volume": 3010.9, "taker_buy_quote": 14.994282}, {"ts": 1774473780000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 171259.8, "quote_volume": 852.873804, "trades": 6, "taker_buy_volume": 171259.8, "taker_buy_quote": 852.873804}, {"ts": 1774473840000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 287664.4, "quote_volume": 1432.568712, "trades": 7, "taker_buy_volume": 96572.7, "taker_buy_quote": 480.932046}, {"ts": 1774473900000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 305104.0, "quote_volume": 1519.41792, "trades": 12, "taker_buy_volume": 152552.0, "taker_buy_quote": 759.70896}, {"ts": 1774473960000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474020000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474080000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 123235.2, "quote_volume": 613.711296, "trades": 3, "taker_buy_volume": 2874.1, "taker_buy_quote": 14.313018}, {"ts": 1774474140000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 138398.0, "quote_volume": 689.317738, "trades": 7, "taker_buy_volume": 129930.9, "taker_buy_quote": 647.15158}, {"ts": 1774474200000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 64317.2, "quote_volume": 320.942828, "trades": 1, "taker_buy_volume": 64317.2, "taker_buy_quote": 320.942828}, {"ts": 1774474260000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 39839.0, "quote_volume": 197.99983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474320000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 128957.8, "quote_volume": 640.920266, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474380000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474440000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474500000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 32255.6, "quote_volume": 160.632888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474560000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 162436.3, "quote_volume": 808.9463, "trades": 5, "taker_buy_volume": 1352.6, "taker_buy_quote": 6.749474}, {"ts": 1774474620000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 225433.8, "quote_volume": 1124.914662, "trades": 5, "taker_buy_volume": 225433.8, "taker_buy_quote": 1124.914662}, {"ts": 1774474680000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 32158.6, "quote_volume": 160.471414, "trades": 1, "taker_buy_volume": 32158.6, "taker_buy_quote": 160.471414}, {"ts": 1774474740000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 239105.6, "quote_volume": 1193.136944, "trades": 5, "taker_buy_volume": 239105.6, "taker_buy_quote": 1193.136944}, {"ts": 1774474800000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 32190.9, "quote_volume": 160.632591, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474860000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 184678.3, "quote_volume": 921.544717, "trades": 3, "taker_buy_volume": 184678.3, "taker_buy_quote": 921.544717}, {"ts": 1774474920000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 383788.5, "quote_volume": 1914.21952, "trades": 9, "taker_buy_volume": 142759.3, "taker_buy_quote": 712.368907}, {"ts": 1774474980000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 64317.2, "quote_volume": 320.942828, "trades": 1, "taker_buy_volume": 64317.2, "taker_buy_quote": 320.942828}, {"ts": 1774475040000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475100000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 225018.3, "quote_volume": 1122.43824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475160000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475220000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475280000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475340000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 64381.8, "quote_volume": 320.621364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475400000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475460000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475520000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475580000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475640000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475700000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 220090.0, "quote_volume": 1098.421064, "trades": 18, "taker_buy_volume": 220090.0, "taker_buy_quote": 1098.421064}, {"ts": 1774475760000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 129649.1, "quote_volume": 648.2455, "trades": 7, "taker_buy_volume": 129649.1, "taker_buy_quote": 648.2455}, {"ts": 1774475820000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475880000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475940000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476000000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 128570.2, "quote_volume": 642.851, "trades": 2, "taker_buy_volume": 128570.2, "taker_buy_quote": 642.851}, {"ts": 1774476060000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 125607.8, "quote_volume": 628.039, "trades": 3, "taker_buy_volume": 120361.1, "taker_buy_quote": 601.8055}, {"ts": 1774476120000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476180000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 32094.2, "quote_volume": 160.471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476240000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 128376.8, "quote_volume": 641.884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476300000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476360000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476420000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476480000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 335281.0, "quote_volume": 1676.253807, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476540000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 1111.2, "quote_volume": 5.544888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476600000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476660000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476720000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476780000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476840000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 228464.0, "quote_volume": 1140.03536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476900000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476960000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 277744.1, "quote_volume": 1391.497941, "trades": 5, "taker_buy_volume": 277744.1, "taker_buy_quote": 1391.497941}, {"ts": 1774477020000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 186023.3, "quote_volume": 931.976733, "trades": 28, "taker_buy_volume": 74552.2, "taker_buy_quote": 373.506522}, {"ts": 1774477080000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 196569.4, "quote_volume": 984.812694, "trades": 6, "taker_buy_volume": 172435.6, "taker_buy_quote": 863.902356}, {"ts": 1774477140000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 332562.9, "quote_volume": 1666.342544, "trades": 19, "taker_buy_volume": 67491.5, "taker_buy_quote": 338.33483}, {"ts": 1774477200000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 275082.6, "quote_volume": 1380.417747, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477260000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 142411.8, "quote_volume": 714.907236, "trades": 5, "taker_buy_volume": 124734.8, "taker_buy_quote": 626.168696}, {"ts": 1774477320000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 167611.1, "quote_volume": 841.407722, "trades": 3, "taker_buy_volume": 167611.1, "taker_buy_quote": 841.407722}, {"ts": 1774477380000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477440000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 391728.5, "quote_volume": 1970.394355, "trades": 7, "taker_buy_volume": 199577.6, "taker_buy_quote": 1003.875328}, {"ts": 1774477500000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 31902.8, "quote_volume": 160.471084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477560000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 6016.4, "quote_volume": 30.285626, "trades": 3, "taker_buy_volume": 2313.4, "taker_buy_quote": 11.659536}, {"ts": 1774477620000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 6445.8, "quote_volume": 32.486832, "trades": 1, "taker_buy_volume": 6445.8, "taker_buy_quote": 32.486832}, {"ts": 1774477680000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 31871.2, "quote_volume": 160.630848, "trades": 2, "taker_buy_volume": 31871.2, "taker_buy_quote": 160.630848}, {"ts": 1774477740000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 94508.7, "quote_volume": 476.323848, "trades": 1, "taker_buy_volume": 94508.7, "taker_buy_quote": 476.323848}, {"ts": 1774477800000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 127803.6, "quote_volume": 644.130144, "trades": 4, "taker_buy_volume": 127803.6, "taker_buy_quote": 644.130144}, {"ts": 1774477860000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 577834.8, "quote_volume": 2913.345598, "trades": 15, "taker_buy_volume": 577834.8, "taker_buy_quote": 2913.345598}, {"ts": 1774477920000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 619373.3, "quote_volume": 3127.835165, "trades": 15, "taker_buy_volume": 548016.3, "taker_buy_quote": 2767.482315}, {"ts": 1774477980000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 621749.7, "quote_volume": 3139.835985, "trades": 19, "taker_buy_volume": 126308.0, "taker_buy_quote": 637.8554}, {"ts": 1774478040000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478100000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478160000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 231513.9, "quote_volume": 1169.145195, "trades": 5, "taker_buy_volume": 231513.9, "taker_buy_quote": 1169.145195}, {"ts": 1774478220000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478280000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478340000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 197628.4, "quote_volume": 999.999704, "trades": 6, "taker_buy_volume": 197628.4, "taker_buy_quote": 999.999704}, {"ts": 1774478400000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 386651.0, "quote_volume": 1956.466091, "trades": 9, "taker_buy_volume": 386651.0, "taker_buy_quote": 1956.466091}, {"ts": 1774478460000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 642889.0, "quote_volume": 3259.44723, "trades": 10, "taker_buy_volume": 475277.9, "taker_buy_quote": 2409.658953}, {"ts": 1774478520000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 587938.9, "quote_volume": 2979.43531, "trades": 10, "taker_buy_volume": 126824.2, "taker_buy_quote": 642.998694}, {"ts": 1774478580000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 346717.8, "quote_volume": 1754.382046, "trades": 10, "taker_buy_volume": 292389.2, "taker_buy_quote": 1479.489352}, {"ts": 1774478640000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478700000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478760000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 227707.0, "quote_volume": 1152.19742, "trades": 4, "taker_buy_volume": 197342.0, "taker_buy_quote": 998.55052}, {"ts": 1774478820000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 190504.1, "quote_volume": 963.950746, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478880000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 176049.7, "quote_volume": 892.254843, "trades": 3, "taker_buy_volume": 144336.1, "taker_buy_quote": 731.784027}, {"ts": 1774478940000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 167611.1, "quote_volume": 849.788277, "trades": 3, "taker_buy_volume": 167611.1, "taker_buy_quote": 849.788277}, {"ts": 1774479000000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479060000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 3944.7, "quote_volume": 19.999629, "trades": 1, "taker_buy_volume": 3944.7, "taker_buy_quote": 19.999629}, {"ts": 1774479120000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479180000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479240000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479300000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479360000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479420000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479480000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479540000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 95047.2, "quote_volume": 481.889304, "trades": 2, "taker_buy_volume": 95047.2, "taker_buy_quote": 481.889304}, {"ts": 1774479600000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 129438.3, "quote_volume": 656.252181, "trades": 3, "taker_buy_volume": 126761.2, "taker_buy_quote": 642.679284}, {"ts": 1774479660000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479720000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 120499.3, "quote_volume": 612.136444, "trades": 4, "taker_buy_volume": 120499.3, "taker_buy_quote": 612.136444}, {"ts": 1774479780000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479840000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479900000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 319912.5, "quote_volume": 1625.057812, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479960000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480020000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 11815.8, "quote_volume": 59.906106, "trades": 1, "taker_buy_volume": 11815.8, "taker_buy_quote": 59.906106}, {"ts": 1774480080000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 186154.9, "quote_volume": 943.805343, "trades": 4, "taker_buy_volume": 155795.3, "taker_buy_quote": 789.882171}, {"ts": 1774480140000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480200000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480260000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 189907.2, "quote_volume": 962.829504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480320000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 322973.6, "quote_volume": 1637.476152, "trades": 7, "taker_buy_volume": 66847.9, "taker_buy_quote": 338.918853}, {"ts": 1774480380000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 3223.1, "quote_volume": 16.341117, "trades": 1, "taker_buy_volume": 3223.1, "taker_buy_quote": 16.341117}, {"ts": 1774480440000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 31651.2, "quote_volume": 160.471584, "trades": 1, "taker_buy_volume": 31651.2, "taker_buy_quote": 160.471584}, {"ts": 1774480500000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480560000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 171810.5, "quote_volume": 869.32931, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480620000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480680000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 267998.7, "quote_volume": 1356.073422, "trades": 15, "taker_buy_volume": 267998.7, "taker_buy_quote": 1356.073422}, {"ts": 1774480740000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 31682.4, "quote_volume": 160.312944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480800000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 86453.8, "quote_volume": 437.456228, "trades": 4, "taker_buy_volume": 70886.2, "taker_buy_quote": 358.684172}, {"ts": 1774480860000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 40045.8, "quote_volume": 202.631748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480920000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 249329.9, "quote_volume": 1260.504294, "trades": 6, "taker_buy_volume": 11818.1, "taker_buy_quote": 59.799586}, {"ts": 1774480980000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 31745.0, "quote_volume": 160.31225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481040000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 67095.4, "quote_volume": 338.83177, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481100000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 63490.0, "quote_volume": 320.6245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481160000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 468736.8, "quote_volume": 2367.12084, "trades": 9, "taker_buy_volume": 11820.4, "taker_buy_quote": 59.69302}, {"ts": 1774481220000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 31745.0, "quote_volume": 160.31225, "trades": 1, "taker_buy_volume": 31745.0, "taker_buy_quote": 160.31225}, {"ts": 1774481280000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 580867.3, "quote_volume": 2933.379865, "trades": 9, "taker_buy_volume": 291656.8, "taker_buy_quote": 1472.86684}, {"ts": 1774481340000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 199387.5, "quote_volume": 1006.906875, "trades": 4, "taker_buy_volume": 31776.4, "taker_buy_quote": 160.47082}, {"ts": 1774481400000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 432037.6, "quote_volume": 2186.110256, "trades": 10, "taker_buy_volume": 299739.9, "taker_buy_quote": 1516.683894}, {"ts": 1774481460000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481520000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 168628.5, "quote_volume": 849.88764, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481580000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 191262.4, "quote_volume": 963.962496, "trades": 3, "taker_buy_volume": 191262.4, "taker_buy_quote": 963.962496}, {"ts": 1774481640000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 63807.1, "quote_volume": 321.587784, "trades": 1, "taker_buy_volume": 63807.1, "taker_buy_quote": 321.587784}, {"ts": 1774481700000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 197541.3, "quote_volume": 995.608152, "trades": 6, "taker_buy_volume": 133762.5, "taker_buy_quote": 674.163}, {"ts": 1774481760000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 47155.8, "quote_volume": 237.665232, "trades": 2, "taker_buy_volume": 31745.4, "taker_buy_quote": 159.996816}, {"ts": 1774481820000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 111152.1, "quote_volume": 560.206584, "trades": 3, "taker_buy_volume": 47250.0, "taker_buy_quote": 238.14}, {"ts": 1774481880000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 261752.4, "quote_volume": 1319.232096, "trades": 5, "taker_buy_volume": 261752.4, "taker_buy_quote": 1319.232096}, {"ts": 1774481940000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 80108.4, "quote_volume": 403.746336, "trades": 3, "taker_buy_volume": 80108.4, "taker_buy_quote": 403.746336}, {"ts": 1774482000000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 1395.4, "quote_volume": 7.032816, "trades": 1, "taker_buy_volume": 1395.4, "taker_buy_quote": 7.032816}, {"ts": 1774482060000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482120000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 5000.0, "quote_volume": 25.15, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482180000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 369418.6, "quote_volume": 1858.175558, "trades": 7, "taker_buy_volume": 20318.1, "taker_buy_quote": 102.200043}, {"ts": 1774482240000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 214861.1, "quote_volume": 1080.751333, "trades": 5, "taker_buy_volume": 167611.1, "taker_buy_quote": 843.083833}, {"ts": 1774482300000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 191417.3, "quote_volume": 962.829019, "trades": 3, "taker_buy_volume": 191417.3, "taker_buy_quote": 962.829019}, {"ts": 1774482360000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 143946.0, "quote_volume": 724.04838, "trades": 4, "taker_buy_volume": 16524.0, "taker_buy_quote": 83.11572}, {"ts": 1774482420000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 214892.7, "quote_volume": 1080.910281, "trades": 5, "taker_buy_volume": 167642.7, "taker_buy_quote": 843.242781}, {"ts": 1774482480000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 195962.9, "quote_volume": 985.693387, "trades": 4, "taker_buy_volume": 47250.0, "taker_buy_quote": 237.6675}, {"ts": 1774482540000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 31902.8, "quote_volume": 160.471084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482600000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 126117.0, "quote_volume": 635.62968, "trades": 3, "taker_buy_volume": 126117.0, "taker_buy_quote": 635.62968}, {"ts": 1774482660000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 742053.3, "quote_volume": 3739.948632, "trades": 37, "taker_buy_volume": 326714.3, "taker_buy_quote": 1646.640072}, {"ts": 1774482720000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 388531.5, "quote_volume": 1958.19876, "trades": 6, "taker_buy_volume": 159261.2, "taker_buy_quote": 802.676448}, {"ts": 1774482780000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 308772.2, "quote_volume": 1556.211888, "trades": 8, "taker_buy_volume": 188411.1, "taker_buy_quote": 949.591944}, {"ts": 1774482840000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 63679.2, "quote_volume": 320.943168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482900000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 162456.3, "quote_volume": 818.779752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482960000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 127232.2, "quote_volume": 641.250288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483020000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 986219.7, "quote_volume": 4982.61821, "trades": 21, "taker_buy_volume": 986219.7, "taker_buy_quote": 4982.61821}, {"ts": 1774483080000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 95298.2, "quote_volume": 482.208892, "trades": 4, "taker_buy_volume": 31745.0, "taker_buy_quote": 160.6297}, {"ts": 1774483140000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 126948.8, "quote_volume": 642.360928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483200000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 39005.3, "quote_volume": 197.432291, "trades": 3, "taker_buy_volume": 6547.3, "taker_buy_quote": 33.194811}, {"ts": 1774483260000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 11345.2, "quote_volume": 57.520164, "trades": 1, "taker_buy_volume": 11345.2, "taker_buy_quote": 57.520164}, {"ts": 1774483320000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 571707.7, "quote_volume": 2895.312473, "trades": 10, "taker_buy_volume": 478200.4, "taker_buy_quote": 2421.252795}, {"ts": 1774483380000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 97623.5, "quote_volume": 495.130333, "trades": 5, "taker_buy_volume": 97623.5, "taker_buy_quote": 495.130333}, {"ts": 1774483440000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 120361.1, "quote_volume": 611.434388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483500000, "open": 0.00508, "high": 0.00508, "low": 0.00505, "close": 0.00505, "volume": 90598.6, "quote_volume": 458.682344, "trades": 8, "taker_buy_volume": 31620.0, "taker_buy_quote": 160.6296}, {"ts": 1774483560000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 994990.6, "quote_volume": 5030.510463, "trades": 19, "taker_buy_volume": 903425.3, "taker_buy_quote": 4567.507495}, {"ts": 1774483620000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 12774.0, "quote_volume": 64.5087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483680000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483740000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 256492.4, "quote_volume": 1297.824102, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483800000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 36306.8, "quote_volume": 183.712408, "trades": 26, "taker_buy_volume": 36306.8, "taker_buy_quote": 183.712408}, {"ts": 1774483860000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 513781.0, "quote_volume": 2599.73186, "trades": 9, "taker_buy_volume": 96353.8, "taker_buy_quote": 487.550228}, {"ts": 1774483920000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 163172.2, "quote_volume": 825.651332, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483980000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 305936.8, "quote_volume": 1549.675668, "trades": 9, "taker_buy_volume": 210796.0, "taker_buy_quote": 1068.26322}, {"ts": 1774484040000, "open": 0.00507, "high": 0.00508, "low": 0.00503, "close": 0.00503, "volume": 2158546.5, "quote_volume": 10904.216722, "trades": 58, "taker_buy_volume": 105274.0, "taker_buy_quote": 531.402291}, {"ts": 1774484100000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 777548.6, "quote_volume": 3904.672803, "trades": 19, "taker_buy_volume": 41587.0, "taker_buy_quote": 208.76674}, {"ts": 1774484160000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 275760.0, "quote_volume": 1384.3152, "trades": 9, "taker_buy_volume": 275760.0, "taker_buy_quote": 1384.3152}, {"ts": 1774484220000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 63680.0, "quote_volume": 319.6736, "trades": 2, "taker_buy_volume": 47250.0, "taker_buy_quote": 237.195}, {"ts": 1774484280000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 312545.5, "quote_volume": 1565.852955, "trades": 7, "taker_buy_volume": 206893.9, "taker_buy_quote": 1036.538439}, {"ts": 1774484340000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484400000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 214929.0, "quote_volume": 1076.24429, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484460000, "open": 0.005, "high": 0.005, "low": 0.00498, "close": 0.00498, "volume": 624925.9, "quote_volume": 3117.892896, "trades": 20, "taker_buy_volume": 43450.3, "taker_buy_quote": 217.137619}, {"ts": 1774484520000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 265159.0, "quote_volume": 1322.185047, "trades": 10, "taker_buy_volume": 163697.6, "taker_buy_quote": 816.851024}, {"ts": 1774484580000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 106347.2, "quote_volume": 530.672528, "trades": 4, "taker_buy_volume": 106347.2, "taker_buy_quote": 530.672528}, {"ts": 1774484640000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 142876.2, "quote_volume": 712.952238, "trades": 5, "taker_buy_volume": 142876.2, "taker_buy_quote": 712.952238}, {"ts": 1774484700000, "open": 0.00499, "high": 0.005, "low": 0.00498, "close": 0.00498, "volume": 545733.8, "quote_volume": 2722.996974, "trades": 12, "taker_buy_volume": 265845.0, "taker_buy_quote": 1326.584131}, {"ts": 1774484760000, "open": 0.00498, "high": 0.005, "low": 0.00498, "close": 0.00499, "volume": 928770.1, "quote_volume": 4634.819421, "trades": 18, "taker_buy_volume": 697737.1, "taker_buy_quote": 3482.199303}, {"ts": 1774484820000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 588266.4, "quote_volume": 2935.449336, "trades": 11, "taker_buy_volume": 420655.3, "taker_buy_quote": 2099.069947}, {"ts": 1774484880000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 167142.4, "quote_volume": 834.040576, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484940000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 635068.1, "quote_volume": 3168.150385, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485000000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 79626.2, "quote_volume": 397.811639, "trades": 9, "taker_buy_volume": 14702.6, "taker_buy_quote": 73.513}, {"ts": 1774485060000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 704523.0, "quote_volume": 3522.615, "trades": 17, "taker_buy_volume": 199673.3, "taker_buy_quote": 998.3665}, {"ts": 1774485120000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 64220.6, "quote_volume": 321.103, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485180000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 316161.4, "quote_volume": 1580.807, "trades": 18, "taker_buy_volume": 31935.3, "taker_buy_quote": 159.6765}, {"ts": 1774485240000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 160535.4, "quote_volume": 802.677, "trades": 4, "taker_buy_volume": 128441.2, "taker_buy_quote": 642.206}, {"ts": 1774485300000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 740568.5, "quote_volume": 3702.8425, "trades": 15, "taker_buy_volume": 468701.8, "taker_buy_quote": 2343.509}, {"ts": 1774485360000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1254960.7, "quote_volume": 6274.8035, "trades": 98, "taker_buy_volume": 562931.6, "taker_buy_quote": 2814.658}, {"ts": 1774485420000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 654895.7, "quote_volume": 3274.4785, "trades": 12, "taker_buy_volume": 496410.7, "taker_buy_quote": 2482.0535}, {"ts": 1774485480000, "open": 0.005, "high": 0.00501, "low": 0.00499, "close": 0.005, "volume": 822752.8, "quote_volume": 4113.769685, "trades": 184, "taker_buy_volume": 821752.8, "taker_buy_quote": 4108.779685}, {"ts": 1774485540000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 32094.2, "quote_volume": 160.471, "trades": 1, "taker_buy_volume": 32094.2, "taker_buy_quote": 160.471}, {"ts": 1774485600000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 11000.0, "quote_volume": 55.0, "trades": 1, "taker_buy_volume": 11000.0, "taker_buy_quote": 55.0}, {"ts": 1774485660000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 196199.8, "quote_volume": 979.013309, "trades": 8, "taker_buy_volume": 193830.5, "taker_buy_quote": 967.214195}, {"ts": 1774485720000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485780000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 1166.4, "quote_volume": 5.820336, "trades": 1, "taker_buy_volume": 1166.4, "taker_buy_quote": 5.820336}, {"ts": 1774485840000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 90995.2, "quote_volume": 454.054396, "trades": 5, "taker_buy_volume": 46083.6, "taker_buy_quote": 229.957164}, {"ts": 1774485900000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 89991.3, "quote_volume": 448.156674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485960000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 5170.0, "quote_volume": 25.7983, "trades": 1, "taker_buy_volume": 5170.0, "taker_buy_quote": 25.7983}, {"ts": 1774486020000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 536418.5, "quote_volume": 2676.728315, "trades": 11, "taker_buy_volume": 163630.6, "taker_buy_quote": 816.516694}, {"ts": 1774486080000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486140000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 31630.9, "quote_volume": 158.187833, "trades": 3, "taker_buy_volume": 3333.3, "taker_buy_quote": 16.699833}, {"ts": 1774486200000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 263409.8, "quote_volume": 1317.038563, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486260000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 3805.1, "quote_volume": 19.0255, "trades": 1, "taker_buy_volume": 3805.1, "taker_buy_quote": 19.0255}, {"ts": 1774486320000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 32536.0, "quote_volume": 162.35464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486380000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 96411.4, "quote_volume": 481.092886, "trades": 2, "taker_buy_volume": 96411.4, "taker_buy_quote": 481.092886}, {"ts": 1774486440000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 324875.8, "quote_volume": 1621.113313, "trades": 10, "taker_buy_volume": 323182.9, "taker_buy_quote": 1612.682671}, {"ts": 1774486500000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 355535.2, "quote_volume": 1771.851641, "trades": 10, "taker_buy_volume": 192984.1, "taker_buy_quote": 962.347163}, {"ts": 1774486560000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486620000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486680000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486740000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486800000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 131000.0, "quote_volume": 653.69, "trades": 2, "taker_buy_volume": 131000.0, "taker_buy_quote": 653.69}, {"ts": 1774486860000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 325166.6, "quote_volume": 1619.329668, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486920000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 257369.3, "quote_volume": 1281.699114, "trades": 5, "taker_buy_volume": 160796.6, "taker_buy_quote": 800.767068}, {"ts": 1774486980000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 72849.5, "quote_volume": 362.062015, "trades": 3, "taker_buy_volume": 70624.5, "taker_buy_quote": 351.003765}, {"ts": 1774487040000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 281348.8, "quote_volume": 1398.303536, "trades": 5, "taker_buy_volume": 64414.4, "taker_buy_quote": 320.139568}, {"ts": 1774487100000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487160000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 346063.9, "quote_volume": 1718.437279, "trades": 9, "taker_buy_volume": 196033.5, "taker_buy_quote": 974.286495}, {"ts": 1774487220000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 204840.2, "quote_volume": 1016.007392, "trades": 4, "taker_buy_volume": 37229.1, "taker_buy_quote": 184.656336}, {"ts": 1774487280000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487340000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487400000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 448082.4, "quote_volume": 2218.00788, "trades": 17, "taker_buy_volume": 229066.9, "taker_buy_quote": 1133.881155}, {"ts": 1774487460000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 165401.9, "quote_volume": 818.702782, "trades": 4, "taker_buy_volume": 161739.6, "taker_buy_quote": 800.61102}, {"ts": 1774487520000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 48323.9, "quote_volume": 239.203305, "trades": 2, "taker_buy_volume": 47250.0, "taker_buy_quote": 233.8875}, {"ts": 1774487580000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 395919.3, "quote_volume": 1959.800535, "trades": 12, "taker_buy_volume": 97157.6, "taker_buy_quote": 480.93012}, {"ts": 1774487640000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487700000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 185197.9, "quote_volume": 916.729605, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487760000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 156791.8, "quote_volume": 775.544144, "trades": 8, "taker_buy_volume": 153369.0, "taker_buy_quote": 758.635512}, {"ts": 1774487820000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487880000, "open": 0.00494, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 816750.9, "quote_volume": 4030.746312, "trades": 19, "taker_buy_volume": 2213.5, "taker_buy_quote": 10.93469}, {"ts": 1774487940000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 231263.3, "quote_volume": 1140.128069, "trades": 9, "taker_buy_volume": 46752.2, "taker_buy_quote": 230.488346}, {"ts": 1774488000000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 97650.0, "quote_volume": 481.4145, "trades": 2, "taker_buy_volume": 97650.0, "taker_buy_quote": 481.4145}, {"ts": 1774488060000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 282782.7, "quote_volume": 1394.118711, "trades": 5, "taker_buy_volume": 152911.1, "taker_buy_quote": 753.851723}, {"ts": 1774488120000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 164499.5, "quote_volume": 810.982535, "trades": 5, "taker_buy_volume": 131949.5, "taker_buy_quote": 650.511035}, {"ts": 1774488180000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 273819.1, "quote_volume": 1349.928163, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488240000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 379343.6, "quote_volume": 1870.163948, "trades": 11, "taker_buy_volume": 299543.6, "taker_buy_quote": 1476.749948}, {"ts": 1774488300000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 168629.1, "quote_volume": 831.341463, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488360000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 32550.0, "quote_volume": 160.4715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488420000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 133988.5, "quote_volume": 660.563305, "trades": 4, "taker_buy_volume": 4050.0, "taker_buy_quote": 19.9665}, {"ts": 1774488480000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 210811.1, "quote_volume": 1039.298723, "trades": 5, "taker_buy_volume": 210811.1, "taker_buy_quote": 1039.298723}, {"ts": 1774488540000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 61970.3, "quote_volume": 305.513579, "trades": 1, "taker_buy_volume": 61970.3, "taker_buy_quote": 305.513579}, {"ts": 1774488600000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 77137.7, "quote_volume": 380.229335, "trades": 5, "taker_buy_volume": 71185.1, "taker_buy_quote": 350.942543}, {"ts": 1774488660000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 337278.2, "quote_volume": 1662.781526, "trades": 6, "taker_buy_volume": 279306.2, "taker_buy_quote": 1376.979566}, {"ts": 1774488720000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 152911.1, "quote_volume": 753.851723, "trades": 2, "taker_buy_volume": 32550.0, "taker_buy_quote": 160.4715}, {"ts": 1774488780000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 11020.8, "quote_volume": 54.332544, "trades": 1, "taker_buy_volume": 11020.8, "taker_buy_quote": 54.332544}, {"ts": 1774488840000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488900000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 568953.5, "quote_volume": 2804.929088, "trades": 9, "taker_buy_volume": 260136.8, "taker_buy_quote": 1282.474424}, {"ts": 1774488960000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 97553.6, "quote_volume": 479.963712, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489020000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 70042.1, "quote_volume": 344.607132, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489080000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 558902.7, "quote_volume": 2750.183509, "trades": 13, "taker_buy_volume": 205833.4, "taker_buy_quote": 1013.082553}, {"ts": 1774489140000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00492, "volume": 5303.7, "quote_volume": 26.052526, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489200000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 132245.1, "quote_volume": 650.645892, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489260000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 241354.9, "quote_volume": 1187.466108, "trades": 5, "taker_buy_volume": 79605.2, "taker_buy_quote": 391.657584}, {"ts": 1774489320000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 63222.5, "quote_volume": 311.0547, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489380000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 217611.1, "quote_volume": 1070.646612, "trades": 4, "taker_buy_volume": 217611.1, "taker_buy_quote": 1070.646612}, {"ts": 1774489440000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 32616.2, "quote_volume": 160.471704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489500000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 187626.5, "quote_volume": 923.12238, "trades": 4, "taker_buy_volume": 65232.4, "taker_buy_quote": 320.943408}, {"ts": 1774489560000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 231159.0, "quote_volume": 1137.30228, "trades": 6, "taker_buy_volume": 144697.7, "taker_buy_quote": 711.912684}, {"ts": 1774489620000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 184291.5, "quote_volume": 908.557095, "trades": 5, "taker_buy_volume": 184291.5, "taker_buy_quote": 908.557095}, {"ts": 1774489680000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 91998.7, "quote_volume": 453.553591, "trades": 4, "taker_buy_volume": 91998.7, "taker_buy_quote": 453.553591}, {"ts": 1774489740000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 1063.3, "quote_volume": 5.242069, "trades": 1, "taker_buy_volume": 1063.3, "taker_buy_quote": 5.242069}, {"ts": 1774489800000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 537601.4, "quote_volume": 2645.192586, "trades": 11, "taker_buy_volume": 140319.6, "taker_buy_quote": 690.56613}, {"ts": 1774489860000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 200227.3, "quote_volume": 985.118316, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489920000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 383690.7, "quote_volume": 1887.758244, "trades": 10, "taker_buy_volume": 324711.2, "taker_buy_quote": 1597.579104}, {"ts": 1774489980000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 130398.6, "quote_volume": 641.561112, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490040000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 185560.4, "quote_volume": 912.957168, "trades": 3, "taker_buy_volume": 185560.4, "taker_buy_quote": 912.957168}, {"ts": 1774490100000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 94150.6, "quote_volume": 463.220952, "trades": 2, "taker_buy_volume": 28918.2, "taker_buy_quote": 142.277544}, {"ts": 1774490160000, "open": 0.00492, "high": 0.00492, "low": 0.00491, "close": 0.00492, "volume": 248913.6, "quote_volume": 1224.641755, "trades": 9, "taker_buy_volume": 208099.8, "taker_buy_quote": 1023.851016}, {"ts": 1774490220000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 79866.2, "quote_volume": 392.941704, "trades": 2, "taker_buy_volume": 32616.2, "taker_buy_quote": 160.471704}, {"ts": 1774490280000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 14633.8, "quote_volume": 71.998296, "trades": 1, "taker_buy_volume": 14633.8, "taker_buy_quote": 71.998296}, {"ts": 1774490340000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 572105.9, "quote_volume": 2809.416514, "trades": 16, "taker_buy_volume": 293555.0, "taker_buy_quote": 1441.731595}, {"ts": 1774490400000, "open": 0.00491, "high": 0.00491, "low": 0.00489, "close": 0.0049, "volume": 1319192.2, "quote_volume": 6466.25522, "trades": 85, "taker_buy_volume": 439279.1, "taker_buy_quote": 2153.671201}, {"ts": 1774490460000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 4682079.8, "quote_volume": 22942.19102, "trades": 37, "taker_buy_volume": 4208881.3, "taker_buy_quote": 20623.51837}, {"ts": 1774490520000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490580000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 601771.4, "quote_volume": 2942.443197, "trades": 16, "taker_buy_volume": 132995.7, "taker_buy_quote": 650.348973}, {"ts": 1774490640000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 338116.7, "quote_volume": 1650.009496, "trades": 13, "taker_buy_volume": 208911.9, "taker_buy_quote": 1019.490072}, {"ts": 1774490700000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 437425.3, "quote_volume": 2134.647464, "trades": 6, "taker_buy_volume": 437425.3, "taker_buy_quote": 2134.647464}, {"ts": 1774490760000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 432229.6, "quote_volume": 2109.280448, "trades": 81, "taker_buy_volume": 316043.6, "taker_buy_quote": 1542.292768}, {"ts": 1774490820000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 219813.2, "quote_volume": 1070.650404, "trades": 9, "taker_buy_volume": 53975.9, "taker_buy_quote": 263.022753}, {"ts": 1774490880000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 354390.1, "quote_volume": 1725.879787, "trades": 26, "taker_buy_volume": 47250.0, "taker_buy_quote": 230.1075}, {"ts": 1774490940000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 192081.3, "quote_volume": 935.435931, "trades": 7, "taker_buy_volume": 27997.3, "taker_buy_quote": 136.346851}, {"ts": 1774491000000, "open": 0.00487, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 567058.3, "quote_volume": 2757.441529, "trades": 11, "taker_buy_volume": 153819.1, "taker_buy_quote": 749.099017}, {"ts": 1774491060000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 535016.1, "quote_volume": 2600.178246, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491120000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 609985.2, "quote_volume": 2964.528072, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491180000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491240000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491300000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491360000, "open": 0.00486, "high": 0.00487, "low": 0.00485, "close": 0.00485, "volume": 1801235.0, "quote_volume": 8753.089042, "trades": 24, "taker_buy_volume": 623884.1, "taker_buy_quote": 3032.173958}, {"ts": 1774491420000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 13509.1, "quote_volume": 65.519135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491480000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 32851.5, "quote_volume": 159.329775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491540000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491600000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491660000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491720000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 1997.8, "quote_volume": 9.709308, "trades": 1, "taker_buy_volume": 1997.8, "taker_buy_quote": 9.709308}, {"ts": 1774491780000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 133841.1, "quote_volume": 650.467746, "trades": 5, "taker_buy_volume": 133841.1, "taker_buy_quote": 650.467746}, {"ts": 1774491840000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491900000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 15441.3, "quote_volume": 75.044718, "trades": 1, "taker_buy_volume": 15441.3, "taker_buy_quote": 75.044718}, {"ts": 1774491960000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 32951.1, "quote_volume": 160.142346, "trades": 1, "taker_buy_volume": 32951.1, "taker_buy_quote": 160.142346}, {"ts": 1774492020000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492080000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 164892.7, "quote_volume": 801.378522, "trades": 4, "taker_buy_volume": 164892.7, "taker_buy_quote": 801.378522}, {"ts": 1774492140000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 417862.9, "quote_volume": 2034.992323, "trades": 11, "taker_buy_volume": 417862.9, "taker_buy_quote": 2034.992323}, {"ts": 1774492200000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 692674.2, "quote_volume": 3373.323354, "trades": 16, "taker_buy_volume": 296461.5, "taker_buy_quote": 1443.767505}, {"ts": 1774492260000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 450006.7, "quote_volume": 2191.532629, "trades": 8, "taker_buy_volume": 131837.9, "taker_buy_quote": 642.050573}, {"ts": 1774492320000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 891115.1, "quote_volume": 4345.079203, "trades": 26, "taker_buy_volume": 891115.1, "taker_buy_quote": 4345.079203}, {"ts": 1774492380000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 42172.6, "quote_volume": 205.802288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492440000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 65834.4, "quote_volume": 321.271872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492500000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 240419.7, "quote_volume": 1176.549373, "trades": 9, "taker_buy_volume": 240419.7, "taker_buy_quote": 1176.549373}, {"ts": 1774492560000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 366643.9, "quote_volume": 1796.55511, "trades": 9, "taker_buy_volume": 366643.9, "taker_buy_quote": 1796.55511}, {"ts": 1774492620000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 293943.8, "quote_volume": 1438.699525, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492680000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 32782.7, "quote_volume": 160.307403, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492740000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 69534.9, "quote_volume": 339.984636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492800000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 199653.2, "quote_volume": 974.307616, "trades": 6, "taker_buy_volume": 199653.2, "taker_buy_quote": 974.307616}, {"ts": 1774492860000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 218877.1, "quote_volume": 1068.120248, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492920000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 233377.9, "quote_volume": 1138.884152, "trades": 6, "taker_buy_volume": 167611.1, "taker_buy_quote": 817.942168}, {"ts": 1774492980000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 187194.4, "quote_volume": 913.774427, "trades": 4, "taker_buy_volume": 187194.4, "taker_buy_quote": 913.774427}, {"ts": 1774493040000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 41132.8, "quote_volume": 201.139392, "trades": 4, "taker_buy_volume": 41132.8, "taker_buy_quote": 201.139392}, {"ts": 1774493100000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493160000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 214861.1, "quote_volume": 1048.994668, "trades": 4, "taker_buy_volume": 94500.0, "taker_buy_quote": 461.6325}, {"ts": 1774493220000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 167611.1, "quote_volume": 817.942168, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493280000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 383396.0, "quote_volume": 1870.97248, "trades": 6, "taker_buy_volume": 320822.0, "taker_buy_quote": 1565.61136}, {"ts": 1774493340000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 131533.6, "quote_volume": 641.883968, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493400000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 484725.0, "quote_volume": 2365.458, "trades": 11, "taker_buy_volume": 401397.5, "taker_buy_quote": 1958.8198}, {"ts": 1774493460000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 118260.2, "quote_volume": 577.109776, "trades": 3, "taker_buy_volume": 38126.8, "taker_buy_quote": 186.058784}, {"ts": 1774493520000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 558195.3, "quote_volume": 2723.993064, "trades": 8, "taker_buy_volume": 328011.5, "taker_buy_quote": 1600.69612}, {"ts": 1774493580000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 244550.4, "quote_volume": 1193.405952, "trades": 4, "taker_buy_volume": 29689.3, "taker_buy_quote": 144.883784}, {"ts": 1774493640000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 98650.2, "quote_volume": 481.412976, "trades": 2, "taker_buy_volume": 98650.2, "taker_buy_quote": 481.412976}, {"ts": 1774493700000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 120361.1, "quote_volume": 587.362168, "trades": 1, "taker_buy_volume": 120361.1, "taker_buy_quote": 587.362168}, {"ts": 1774493760000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 340913.3, "quote_volume": 1663.656904, "trades": 8, "taker_buy_volume": 92212.7, "taker_buy_quote": 449.997976}, {"ts": 1774493820000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 486044.1, "quote_volume": 2368.896046, "trades": 9, "taker_buy_volume": 32883.4, "taker_buy_quote": 160.470992}, {"ts": 1774493880000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 90517.6, "quote_volume": 440.820712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493940000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 416905.4, "quote_volume": 2030.329298, "trades": 8, "taker_buy_volume": 234443.1, "taker_buy_quote": 1141.737897}, {"ts": 1774494000000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 433894.1, "quote_volume": 2114.336544, "trades": 8, "taker_buy_volume": 342088.8, "taker_buy_quote": 1667.244733}, {"ts": 1774494060000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 167383.4, "quote_volume": 815.485992, "trades": 3, "taker_buy_volume": 32883.4, "taker_buy_quote": 160.470992}, {"ts": 1774494120000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 98785.4, "quote_volume": 481.084898, "trades": 2, "taker_buy_volume": 98785.4, "taker_buy_quote": 481.084898}, {"ts": 1774494180000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 65902.1, "quote_volume": 320.943227, "trades": 5, "taker_buy_volume": 65902.1, "taker_buy_quote": 320.943227}, {"ts": 1774494240000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 178476.5, "quote_volume": 869.180555, "trades": 2, "taker_buy_volume": 178476.5, "taker_buy_quote": 869.180555}, {"ts": 1774494300000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 702818.5, "quote_volume": 3422.726095, "trades": 13, "taker_buy_volume": 47250.0, "taker_buy_quote": 230.1075}, {"ts": 1774494360000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 102926.2, "quote_volume": 501.250594, "trades": 4, "taker_buy_volume": 102926.2, "taker_buy_quote": 501.250594}, {"ts": 1774494420000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 32951.0, "quote_volume": 160.47137, "trades": 1, "taker_buy_volume": 32951.0, "taker_buy_quote": 160.47137}, {"ts": 1774494480000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 131804.0, "quote_volume": 641.88548, "trades": 7, "taker_buy_volume": 131804.0, "taker_buy_quote": 641.88548}, {"ts": 1774494540000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 32917.2, "quote_volume": 160.306764, "trades": 3, "taker_buy_volume": 32917.2, "taker_buy_quote": 160.306764}, {"ts": 1774494600000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494660000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 32951.0, "quote_volume": 160.47137, "trades": 1, "taker_buy_volume": 32951.0, "taker_buy_quote": 160.47137}, {"ts": 1774494720000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 32522.6, "quote_volume": 158.385062, "trades": 2, "taker_buy_volume": 32522.6, "taker_buy_quote": 158.385062}, {"ts": 1774494780000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494840000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494900000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494960000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495020000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495080000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 147178.2, "quote_volume": 716.757834, "trades": 4, "taker_buy_volume": 114227.2, "taker_buy_quote": 556.286464}, {"ts": 1774495140000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 65902.0, "quote_volume": 320.94274, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495200000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 263540.4, "quote_volume": 1283.441748, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495260000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 853052.4, "quote_volume": 4154.84958, "trades": 15, "taker_buy_volume": 219137.3, "taker_buy_quote": 1067.683043}, {"ts": 1774495320000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 139152.7, "quote_volume": 677.673649, "trades": 3, "taker_buy_volume": 18791.6, "taker_buy_quote": 91.515092}, {"ts": 1774495380000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 446159.1, "quote_volume": 2172.794817, "trades": 16, "taker_buy_volume": 278548.0, "taker_buy_quote": 1356.52876}, {"ts": 1774495440000, "open": 0.00487, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 55681.8, "quote_volume": 270.943058, "trades": 2, "taker_buy_volume": 32951.0, "taker_buy_quote": 160.47137}, {"ts": 1774495500000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 434734.3, "quote_volume": 2117.156041, "trades": 11, "taker_buy_volume": 167611.1, "taker_buy_quote": 816.266057}, {"ts": 1774495560000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 25002.7, "quote_volume": 121.513122, "trades": 3, "taker_buy_volume": 25002.7, "taker_buy_quote": 121.513122}, {"ts": 1774495620000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 99336.0, "quote_volume": 482.77296, "trades": 5, "taker_buy_volume": 23612.0, "taker_buy_quote": 114.75432}, {"ts": 1774495680000, "open": 0.00486, "high": 0.00486, "low": 0.00485, "close": 0.00486, "volume": 462481.9, "quote_volume": 2247.649568, "trades": 11, "taker_buy_volume": 293624.2, "taker_buy_quote": 1427.013612}, {"ts": 1774495740000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495800000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 34994.2, "quote_volume": 170.071812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495860000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495920000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495980000, "open": 0.00487, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 78157.3, "quote_volume": 380.228447, "trades": 8, "taker_buy_volume": 38396.9, "taker_buy_quote": 186.992903}, {"ts": 1774496040000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496100000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 67606.8, "quote_volume": 328.569048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496160000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 206307.0, "quote_volume": 1002.65202, "trades": 4, "taker_buy_volume": 33018.8, "taker_buy_quote": 160.471368}, {"ts": 1774496220000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 278381.6, "quote_volume": 1352.934576, "trades": 8, "taker_buy_volume": 216477.4, "taker_buy_quote": 1052.080164}, {"ts": 1774496280000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 167611.1, "quote_volume": 814.589946, "trades": 2, "taker_buy_volume": 167611.1, "taker_buy_quote": 814.589946}, {"ts": 1774496340000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 254874.3, "quote_volume": 1238.689098, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496400000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 354795.3, "quote_volume": 1724.305158, "trades": 8, "taker_buy_volume": 234434.2, "taker_buy_quote": 1139.350212}, {"ts": 1774496460000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 125720.6, "quote_volume": 611.002116, "trades": 6, "taker_buy_volume": 113551.0, "taker_buy_quote": 551.85786}, {"ts": 1774496520000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 311332.6, "quote_volume": 1513.076436, "trades": 5, "taker_buy_volume": 142573.3, "taker_buy_quote": 692.906238}, {"ts": 1774496580000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 140124.9, "quote_volume": 681.007014, "trades": 3, "taker_buy_volume": 140124.9, "taker_buy_quote": 681.007014}, {"ts": 1774496640000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 124025.5, "quote_volume": 602.76393, "trades": 3, "taker_buy_volume": 124025.5, "taker_buy_quote": 602.76393}, {"ts": 1774496700000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496760000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496820000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496880000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 109771.6, "quote_volume": 532.39226, "trades": 7, "taker_buy_volume": 96770.0, "taker_buy_quote": 469.3345}, {"ts": 1774496940000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497000000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497060000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00485, "volume": 475467.1, "quote_volume": 2301.280764, "trades": 12, "taker_buy_volume": 40199.2, "taker_buy_quote": 194.584128}, {"ts": 1774497120000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497180000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497240000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 541301.3, "quote_volume": 2625.311305, "trades": 16, "taker_buy_volume": 494051.3, "taker_buy_quote": 2396.148805}, {"ts": 1774497300000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 167297.5, "quote_volume": 811.392875, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497360000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 107106.1, "quote_volume": 519.464585, "trades": 5, "taker_buy_volume": 107106.1, "taker_buy_quote": 519.464585}, {"ts": 1774497420000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 206332.5, "quote_volume": 1000.712625, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497480000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 99260.4, "quote_volume": 481.41294, "trades": 4, "taker_buy_volume": 99260.4, "taker_buy_quote": 481.41294}, {"ts": 1774497540000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 94406.7, "quote_volume": 457.872495, "trades": 3, "taker_buy_volume": 94406.7, "taker_buy_quote": 457.872495}, {"ts": 1774497600000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 418914.6, "quote_volume": 2031.73581, "trades": 8, "taker_buy_volume": 154356.1, "taker_buy_quote": 748.627085}, {"ts": 1774497660000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 918928.9, "quote_volume": 4456.805165, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497720000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497780000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 39552.3, "quote_volume": 191.453132, "trades": 4, "taker_buy_volume": 2000.0, "taker_buy_quote": 9.7}, {"ts": 1774497840000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 140135.5, "quote_volume": 678.003242, "trades": 8, "taker_buy_volume": 60738.5, "taker_buy_quote": 293.97434}, {"ts": 1774497900000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 147231.7, "quote_volume": 712.269168, "trades": 5, "taker_buy_volume": 114005.7, "taker_buy_quote": 551.787588}, {"ts": 1774497960000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 41551.7, "quote_volume": 200.694711, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498020000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 30276.6, "quote_volume": 146.235978, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498080000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 108553.2, "quote_volume": 524.311956, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498140000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 138813.0, "quote_volume": 670.495835, "trades": 9, "taker_buy_volume": 41033.0, "taker_buy_quote": 198.218435}, {"ts": 1774498200000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 405373.5, "quote_volume": 1960.020119, "trades": 7, "taker_buy_volume": 306009.3, "taker_buy_quote": 1480.091033}, {"ts": 1774498260000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 185687.5, "quote_volume": 898.7275, "trades": 3, "taker_buy_volume": 185687.5, "taker_buy_quote": 898.7275}, {"ts": 1774498320000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 186109.4, "quote_volume": 900.769496, "trades": 6, "taker_buy_volume": 33189.5, "taker_buy_quote": 160.63718}, {"ts": 1774498380000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 381570.6, "quote_volume": 1846.801704, "trades": 6, "taker_buy_volume": 381570.6, "taker_buy_quote": 1846.801704}, {"ts": 1774498440000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 33155.2, "quote_volume": 160.471168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498500000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 146049.9, "quote_volume": 706.881516, "trades": 5, "taker_buy_volume": 72099.0, "taker_buy_quote": 348.95916}, {"ts": 1774498560000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00485, "volume": 150519.3, "quote_volume": 729.687053, "trades": 5, "taker_buy_volume": 117364.1, "taker_buy_quote": 569.215885}, {"ts": 1774498620000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 187806.3, "quote_volume": 910.860555, "trades": 5, "taker_buy_volume": 33450.2, "taker_buy_quote": 162.23347}, {"ts": 1774498680000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 33121.0, "quote_volume": 160.63685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498740000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498800000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498860000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498920000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498980000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499040000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 245546.2, "quote_volume": 1193.354532, "trades": 7, "taker_buy_volume": 204395.2, "taker_buy_quote": 993.360672}, {"ts": 1774499100000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 47250.0, "quote_volume": 229.635, "trades": 1, "taker_buy_volume": 47250.0, "taker_buy_quote": 229.635}, {"ts": 1774499160000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 33018.8, "quote_volume": 160.471368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499220000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 107106.1, "quote_volume": 520.535646, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499280000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499340000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 1264.9, "quote_volume": 6.147414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499400000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499460000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 340763.3, "quote_volume": 1656.109638, "trades": 9, "taker_buy_volume": 109164.2, "taker_buy_quote": 530.538012}, {"ts": 1774499520000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 229763.8, "quote_volume": 1118.28933, "trades": 6, "taker_buy_volume": 163726.2, "taker_buy_quote": 797.346594}, {"ts": 1774499580000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499640000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 31353.9, "quote_volume": 152.693493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499700000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 155987.1, "quote_volume": 759.657177, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499760000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 53932.6, "quote_volume": 262.651762, "trades": 6, "taker_buy_volume": 53932.6, "taker_buy_quote": 262.651762}, {"ts": 1774499820000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499880000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499940000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 208327.5, "quote_volume": 1014.554925, "trades": 9, "taker_buy_volume": 208327.5, "taker_buy_quote": 1014.554925}, {"ts": 1774500000000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 65902.0, "quote_volume": 320.94274, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500060000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 66680.5, "quote_volume": 325.40084, "trades": 3, "taker_buy_volume": 66680.5, "taker_buy_quote": 325.40084}, {"ts": 1774500120000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 270780.1, "quote_volume": 1322.563448, "trades": 8, "taker_buy_volume": 116424.0, "taker_buy_quote": 569.30568}, {"ts": 1774500180000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500240000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 237505.1, "quote_volume": 1159.856378, "trades": 4, "taker_buy_volume": 83149.0, "taker_buy_quote": 406.59861}, {"ts": 1774500300000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 32883.6, "quote_volume": 160.800804, "trades": 1, "taker_buy_volume": 32883.6, "taker_buy_quote": 160.800804}, {"ts": 1774500360000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500420000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 101779.2, "quote_volume": 496.682496, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500480000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500540000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500600000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 737546.1, "quote_volume": 3606.471337, "trades": 16, "taker_buy_volume": 523030.8, "taker_buy_quote": 2557.620612}, {"ts": 1774500660000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500720000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500780000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500840000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 725938.0, "quote_volume": 3543.08686, "trades": 11, "taker_buy_volume": 157682.7, "taker_buy_quote": 770.000996}, {"ts": 1774500900000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 619725.7, "quote_volume": 3025.606176, "trades": 17, "taker_buy_volume": 316202.0, "taker_buy_quote": 1544.41052}, {"ts": 1774500960000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501020000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 42944.7, "quote_volume": 209.999583, "trades": 1, "taker_buy_volume": 42944.7, "taker_buy_quote": 209.999583}, {"ts": 1774501080000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 32917.5, "quote_volume": 160.966575, "trades": 1, "taker_buy_volume": 32917.5, "taker_buy_quote": 160.966575}, {"ts": 1774501140000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 230525.5, "quote_volume": 1127.269695, "trades": 5, "taker_buy_volume": 230525.5, "taker_buy_quote": 1127.269695}, {"ts": 1774501200000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 529907.3, "quote_volume": 2591.246697, "trades": 9, "taker_buy_volume": 287750.6, "taker_buy_quote": 1407.100434}, {"ts": 1774501260000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 213152.5, "quote_volume": 1042.315725, "trades": 4, "taker_buy_volume": 161886.7, "taker_buy_quote": 791.625963}, {"ts": 1774501320000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 196964.4, "quote_volume": 963.155916, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501380000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501440000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 11971.2, "quote_volume": 58.539168, "trades": 1, "taker_buy_volume": 11971.2, "taker_buy_quote": 58.539168}, {"ts": 1774501500000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 2564.4, "quote_volume": 12.539916, "trades": 1, "taker_buy_volume": 2564.4, "taker_buy_quote": 12.539916}, {"ts": 1774501560000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 232869.0, "quote_volume": 1136.40072, "trades": 6, "taker_buy_volume": 232869.0, "taker_buy_quote": 1136.40072}, {"ts": 1774501620000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 505831.3, "quote_volume": 2464.561338, "trades": 12, "taker_buy_volume": 278177.4, "taker_buy_quote": 1355.886845}, {"ts": 1774501680000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 53406.2, "quote_volume": 260.292407, "trades": 2, "taker_buy_volume": 53406.2, "taker_buy_quote": 260.292407}, {"ts": 1774501740000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 493879.5, "quote_volume": 2410.438289, "trades": 6, "taker_buy_volume": 493879.5, "taker_buy_quote": 2410.438289}, {"ts": 1774501800000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501860000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501920000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 98583.0, "quote_volume": 481.08504, "trades": 3, "taker_buy_volume": 98583.0, "taker_buy_quote": 481.08504}, {"ts": 1774501980000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 97998.1, "quote_volume": 478.230728, "trades": 2, "taker_buy_volume": 97998.1, "taker_buy_quote": 478.230728}, {"ts": 1774502040000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502100000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 65834.4, "quote_volume": 321.271872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502160000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 162056.9, "quote_volume": 790.837672, "trades": 8, "taker_buy_volume": 98737.1, "taker_buy_quote": 481.837048}, {"ts": 1774502220000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 46818.7, "quote_volume": 228.366614, "trades": 3, "taker_buy_volume": 35954.5, "taker_buy_quote": 175.45796}, {"ts": 1774502280000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502340000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502400000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 449859.6, "quote_volume": 2195.314848, "trades": 10, "taker_buy_volume": 318326.0, "taker_buy_quote": 1553.43088}, {"ts": 1774502460000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 197233.2, "quote_volume": 962.498016, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502520000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 215187.2, "quote_volume": 1050.113536, "trades": 5, "taker_buy_volume": 20450.7, "taker_buy_quote": 99.799416}, {"ts": 1774502580000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 270289.5, "quote_volume": 1319.01276, "trades": 5, "taker_buy_volume": 178440.0, "taker_buy_quote": 870.7872}, {"ts": 1774502640000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 372639.7, "quote_volume": 1818.481736, "trades": 10, "taker_buy_volume": 26837.9, "taker_buy_quote": 130.968952}, {"ts": 1774502700000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502760000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502820000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 75000.0, "quote_volume": 365.25, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502880000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 219174.5, "quote_volume": 1067.379815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502940000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503000000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503060000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 32917.2, "quote_volume": 160.306764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503120000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 161886.7, "quote_volume": 790.007096, "trades": 2, "taker_buy_volume": 161886.7, "taker_buy_quote": 790.007096}, {"ts": 1774503180000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 337089.4, "quote_volume": 1645.731836, "trades": 9, "taker_buy_volume": 289839.4, "taker_buy_quote": 1415.151836}, {"ts": 1774503240000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503300000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503360000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 152843.1, "quote_volume": 748.93119, "trades": 9, "taker_buy_volume": 84459.8, "taker_buy_quote": 413.85302}, {"ts": 1774503420000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 346105.8, "quote_volume": 1693.438227, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503480000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 492882.7, "quote_volume": 2410.196403, "trades": 8, "taker_buy_volume": 492882.7, "taker_buy_quote": 2410.196403}, {"ts": 1774503540000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 233847.6, "quote_volume": 1143.556106, "trades": 4, "taker_buy_volume": 4134.2, "taker_buy_quote": 20.25758}, {"ts": 1774503600000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 161886.7, "quote_volume": 791.625963, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503660000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 208345.2, "quote_volume": 1018.808028, "trades": 5, "taker_buy_volume": 161886.7, "taker_buy_quote": 791.625963}, {"ts": 1774503720000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 328229.4, "quote_volume": 1605.041766, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503780000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 196930.8, "quote_volume": 962.991612, "trades": 5, "taker_buy_volume": 196930.8, "taker_buy_quote": 962.991612}, {"ts": 1774503840000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 432593.4, "quote_volume": 2109.104253, "trades": 12, "taker_buy_volume": 165950.3, "taker_buy_quote": 809.364964}, {"ts": 1774503900000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 335793.5, "quote_volume": 1635.478979, "trades": 13, "taker_buy_volume": 92063.6, "taker_buy_quote": 448.514366}, {"ts": 1774503960000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 460182.4, "quote_volume": 2241.088288, "trades": 15, "taker_buy_volume": 460182.4, "taker_buy_quote": 2241.088288}, {"ts": 1774504020000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 20304.2, "quote_volume": 98.912191, "trades": 3, "taker_buy_volume": 3073.7, "taker_buy_quote": 14.999656}, {"ts": 1774504080000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 15686.7, "quote_volume": 76.551096, "trades": 1, "taker_buy_volume": 15686.7, "taker_buy_quote": 76.551096}, {"ts": 1774504140000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504200000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 1663.9, "quote_volume": 8.136471, "trades": 1, "taker_buy_volume": 1663.9, "taker_buy_quote": 8.136471}, {"ts": 1774504260000, "open": 0.00488, "high": 0.00488, "low": 0.00486, "close": 0.00487, "volume": 437154.2, "quote_volume": 2128.361618, "trades": 14, "taker_buy_volume": 108761.8, "taker_buy_quote": 529.13682}, {"ts": 1774504320000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504380000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 65936.1, "quote_volume": 321.108807, "trades": 4, "taker_buy_volume": 65936.1, "taker_buy_quote": 321.108807}, {"ts": 1774504440000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504500000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 46282.1, "quote_volume": 224.931006, "trades": 1, "taker_buy_volume": 46282.1, "taker_buy_quote": 224.931006}, {"ts": 1774504560000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504620000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504680000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 425395.1, "quote_volume": 2067.420186, "trades": 7, "taker_buy_volume": 425395.1, "taker_buy_quote": 2067.420186}, {"ts": 1774504740000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 131905.8, "quote_volume": 641.062188, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504800000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 45644.7, "quote_volume": 221.833242, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504860000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 224156.0, "quote_volume": 1089.39816, "trades": 6, "taker_buy_volume": 92080.8, "taker_buy_quote": 447.512688}, {"ts": 1774504920000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 443045.3, "quote_volume": 2153.200158, "trades": 13, "taker_buy_volume": 425732.6, "taker_buy_quote": 2069.060436}, {"ts": 1774504980000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 114636.7, "quote_volume": 558.280729, "trades": 1, "taker_buy_volume": 114636.7, "taker_buy_quote": 558.280729}, {"ts": 1774505040000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 341088.3, "quote_volume": 1661.100021, "trades": 10, "taker_buy_volume": 47250.0, "taker_buy_quote": 230.1075}, {"ts": 1774505100000, "open": 0.00487, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 399961.1, "quote_volume": 1947.772657, "trades": 15, "taker_buy_volume": 183739.4, "taker_buy_quote": 894.810878}, {"ts": 1774505160000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505220000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 21343.3, "quote_volume": 103.728438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505280000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505340000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 114636.7, "quote_volume": 558.280729, "trades": 1, "taker_buy_volume": 114636.7, "taker_buy_quote": 558.280729}, {"ts": 1774505400000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 32984.9, "quote_volume": 160.636463, "trades": 1, "taker_buy_volume": 32984.9, "taker_buy_quote": 160.636463}, {"ts": 1774505460000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 98261.3, "quote_volume": 477.549918, "trades": 5, "taker_buy_volume": 98261.3, "taker_buy_quote": 477.549918}, {"ts": 1774505520000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 349430.0, "quote_volume": 1698.2298, "trades": 7, "taker_buy_volume": 302180.0, "taker_buy_quote": 1468.5948}, {"ts": 1774505580000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 263947.0, "quote_volume": 1282.78242, "trades": 8, "taker_buy_volume": 233876.0, "taker_buy_quote": 1136.63736}, {"ts": 1774505640000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 363105.1, "quote_volume": 1764.690786, "trades": 5, "taker_buy_volume": 363105.1, "taker_buy_quote": 1764.690786}, {"ts": 1774505700000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 279851.5, "quote_volume": 1360.07829, "trades": 11, "taker_buy_volume": 80268.8, "taker_buy_quote": 390.106368}, {"ts": 1774505760000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 161886.7, "quote_volume": 786.769362, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505820000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 213483.5, "quote_volume": 1037.52981, "trades": 5, "taker_buy_volume": 180464.7, "taker_buy_quote": 877.058442}, {"ts": 1774505880000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 66037.6, "quote_volume": 320.942736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505940000, "open": 0.00486, "high": 0.00486, "low": 0.00485, "close": 0.00485, "volume": 438449.5, "quote_volume": 2130.44163, "trades": 17, "taker_buy_volume": 1435.8, "taker_buy_quote": 6.977988}, {"ts": 1774506000000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506060000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506120000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 482829.3, "quote_volume": 2341.722105, "trades": 10, "taker_buy_volume": 140200.3, "taker_buy_quote": 679.971455}, {"ts": 1774506180000, "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 268391.5, "quote_volume": 1300.909437, "trades": 15, "taker_buy_volume": 163386.7, "taker_buy_quote": 792.425495}, {"ts": 1774506240000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 306063.0, "quote_volume": 1481.48558, "trades": 11, "taker_buy_volume": 140593.9, "taker_buy_quote": 680.615136}, {"ts": 1774506300000, "open": 0.00484, "high": 0.00484, "low": 0.00482, "close": 0.00483, "volume": 3816059.3, "quote_volume": 18400.813247, "trades": 37, "taker_buy_volume": 172994.8, "taker_buy_quote": 835.896436}, {"ts": 1774506360000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506420000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 248317.6, "quote_volume": 1199.374008, "trades": 9, "taker_buy_volume": 224693.6, "taker_buy_quote": 1085.270088}, {"ts": 1774506480000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 216392.0, "quote_volume": 1045.17336, "trades": 7, "taker_buy_volume": 216392.0, "taker_buy_quote": 1045.17336}, {"ts": 1774506540000, "open": 0.00483, "high": 0.00483, "low": 0.00482, "close": 0.00483, "volume": 754477.9, "quote_volume": 3644.112977, "trades": 52, "taker_buy_volume": 473092.4, "taker_buy_quote": 2285.036292}, {"ts": 1774506600000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506660000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 144993.0, "quote_volume": 700.31619, "trades": 12, "taker_buy_volume": 2710.0, "taker_buy_quote": 13.0893}, {"ts": 1774506720000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 484692.9, "quote_volume": 2341.066707, "trades": 26, "taker_buy_volume": 210861.9, "taker_buy_quote": 1018.462977}, {"ts": 1774506780000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 375174.2, "quote_volume": 1812.091386, "trades": 7, "taker_buy_volume": 375174.2, "taker_buy_quote": 1812.091386}, {"ts": 1774506840000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 203296.7, "quote_volume": 981.923061, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506900000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 114636.7, "quote_volume": 553.695261, "trades": 2, "taker_buy_volume": 114636.7, "taker_buy_quote": 553.695261}, {"ts": 1774506960000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 34090.3, "quote_volume": 164.656149, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507020000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 99568.9, "quote_volume": 480.917787, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507080000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 99637.1, "quote_volume": 481.247193, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507140000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 285992.7, "quote_volume": 1381.344741, "trades": 6, "taker_buy_volume": 57462.1, "taker_buy_quote": 277.541943}, {"ts": 1774507200000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 218522.6, "quote_volume": 1055.464158, "trades": 4, "taker_buy_volume": 195174.6, "taker_buy_quote": 942.693318}, {"ts": 1774507260000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 579903.2, "quote_volume": 2800.932456, "trades": 13, "taker_buy_volume": 47250.0, "taker_buy_quote": 228.2175}, {"ts": 1774507320000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 45035.8, "quote_volume": 217.522914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507380000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 206826.0, "quote_volume": 998.96958, "trades": 4, "taker_buy_volume": 66447.6, "taker_buy_quote": 320.941908}, {"ts": 1774507440000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 621926.8, "quote_volume": 3003.906444, "trades": 18, "taker_buy_volume": 317202.8, "taker_buy_quote": 1532.089524}, {"ts": 1774507500000, "open": 0.00483, "high": 0.00483, "low": 0.00482, "close": 0.00482, "volume": 121048.3, "quote_volume": 584.584779, "trades": 7, "taker_buy_volume": 65947.3, "taker_buy_quote": 318.525459}, {"ts": 1774507560000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507620000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 38960.7, "quote_volume": 187.790574, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507680000, "open": 0.00482, "high": 0.00483, "low": 0.00481, "close": 0.00483, "volume": 575581.0, "quote_volume": 2775.167901, "trades": 19, "taker_buy_volume": 270172.5, "taker_buy_quote": 1303.255951}, {"ts": 1774507740000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507800000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 315612.1, "quote_volume": 1524.406443, "trades": 44, "taker_buy_volume": 182853.7, "taker_buy_quote": 883.183371}, {"ts": 1774507860000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 33223.8, "quote_volume": 160.470954, "trades": 1, "taker_buy_volume": 33223.8, "taker_buy_quote": 160.470954}, {"ts": 1774507920000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507980000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 112611.4, "quote_volume": 544.042462, "trades": 4, "taker_buy_volume": 112611.4, "taker_buy_quote": 544.042462}, {"ts": 1774508040000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 33189.5, "quote_volume": 160.63718, "trades": 1, "taker_buy_volume": 33189.5, "taker_buy_quote": 160.63718}, {"ts": 1774508100000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 198308.1, "quote_volume": 959.811204, "trades": 5, "taker_buy_volume": 198308.1, "taker_buy_quote": 959.811204}, {"ts": 1774508160000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 80303.1, "quote_volume": 388.667004, "trades": 2, "taker_buy_volume": 33053.1, "taker_buy_quote": 159.977004}, {"ts": 1774508220000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 247360.4, "quote_volume": 1197.224336, "trades": 5, "taker_buy_volume": 118663.2, "taker_buy_quote": 574.329888}, {"ts": 1774508280000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508340000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508400000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 2061.8, "quote_volume": 9.99973, "trades": 1, "taker_buy_volume": 2061.8, "taker_buy_quote": 9.99973}, {"ts": 1774508460000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 384616.3, "quote_volume": 1865.389055, "trades": 16, "taker_buy_volume": 306560.3, "taker_buy_quote": 1486.817455}, {"ts": 1774508520000, "open": 0.00485, "high": 0.00486, "low": 0.00485, "close": 0.00486, "volume": 207311.8, "quote_volume": 1007.203795, "trades": 3, "taker_buy_volume": 136121.4, "taker_buy_quote": 661.550004}, {"ts": 1774508580000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 531975.2, "quote_volume": 2586.582386, "trades": 26, "taker_buy_volume": 209018.5, "taker_buy_quote": 1017.012824}, {"ts": 1774508640000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 32951.0, "quote_volume": 160.47137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508700000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 111377.9, "quote_volume": 542.410373, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508760000, "open": 0.00487, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 129692.6, "quote_volume": 631.567363, "trades": 5, "taker_buy_volume": 114636.7, "taker_buy_quote": 558.280729}, {"ts": 1774508820000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 67861.9, "quote_volume": 329.808834, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508880000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 34254.0, "quote_volume": 166.47444, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508940000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 233073.3, "quote_volume": 1137.26911, "trades": 11, "taker_buy_volume": 182265.9, "taker_buy_quote": 889.364572}, {"ts": 1774509000000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 239116.2, "quote_volume": 1166.887056, "trades": 11, "taker_buy_volume": 13013.7, "taker_buy_quote": 63.506856}, {"ts": 1774509060000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 697672.8, "quote_volume": 3404.643264, "trades": 20, "taker_buy_volume": 488536.1, "taker_buy_quote": 2384.056168}, {"ts": 1774509120000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 311509.1, "quote_volume": 1520.164408, "trades": 5, "taker_buy_volume": 209136.7, "taker_buy_quote": 1020.587096}, {"ts": 1774509180000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 197300.4, "quote_volume": 962.825952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509240000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 116690.0, "quote_volume": 568.2803, "trades": 2, "taker_buy_volume": 2053.3, "taker_buy_quote": 9.999571}, {"ts": 1774509300000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509360000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509420000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509480000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509540000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509600000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 229015.9, "quote_volume": 1113.826763, "trades": 8, "taker_buy_volume": 226958.3, "taker_buy_quote": 1103.826827}, {"ts": 1774509660000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509720000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 65902.2, "quote_volume": 320.284692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509780000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 349523.0, "quote_volume": 1699.240099, "trades": 7, "taker_buy_volume": 103081.9, "taker_buy_quote": 501.536353}, {"ts": 1774509840000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509900000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 156309.0, "quote_volume": 759.80733, "trades": 4, "taker_buy_volume": 61809.0, "taker_buy_quote": 300.53733}, {"ts": 1774509960000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 948007.6, "quote_volume": 4607.316936, "trades": 14, "taker_buy_volume": 605309.6, "taker_buy_quote": 2941.804656}, {"ts": 1774510020000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510080000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 278254.8, "quote_volume": 1352.318328, "trades": 6, "taker_buy_volume": 231004.8, "taker_buy_quote": 1122.683328}, {"ts": 1774510140000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 158385.9, "quote_volume": 769.755474, "trades": 6, "taker_buy_volume": 158385.9, "taker_buy_quote": 769.755474}, {"ts": 1774510200000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 316109.7, "quote_volume": 1536.293142, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510260000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 196958.8, "quote_volume": 957.240301, "trades": 5, "taker_buy_volume": 163940.0, "taker_buy_quote": 796.768933}, {"ts": 1774510320000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 162268.7, "quote_volume": 788.625882, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510380000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 66003.7, "quote_volume": 320.777982, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510440000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510500000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 5603.3, "quote_volume": 27.288071, "trades": 1, "taker_buy_volume": 5603.3, "taker_buy_quote": 27.288071}, {"ts": 1774510560000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 68023.1, "quote_volume": 331.272497, "trades": 2, "taker_buy_volume": 68023.1, "taker_buy_quote": 331.272497}, {"ts": 1774510620000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 32984.9, "quote_volume": 160.636463, "trades": 1, "taker_buy_volume": 32984.9, "taker_buy_quote": 160.636463}, {"ts": 1774510680000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 664589.6, "quote_volume": 3236.551352, "trades": 9, "taker_buy_volume": 664589.6, "taker_buy_quote": 3236.551352}, {"ts": 1774510740000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510800000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 561279.4, "quote_volume": 2733.430678, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510860000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510920000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 65868.2, "quote_volume": 320.778134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510980000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 501860.9, "quote_volume": 2444.062583, "trades": 6, "taker_buy_volume": 65902.0, "taker_buy_quote": 320.94274}, {"ts": 1774511040000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 297145.7, "quote_volume": 1447.099559, "trades": 7, "taker_buy_volume": 216944.7, "taker_buy_quote": 1056.520689}, {"ts": 1774511100000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 507248.2, "quote_volume": 2470.298734, "trades": 10, "taker_buy_volume": 161886.7, "taker_buy_quote": 788.388229}, {"ts": 1774511160000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 355440.1, "quote_volume": 1730.993287, "trades": 8, "taker_buy_volume": 176318.1, "taker_buy_quote": 858.669147}, {"ts": 1774511220000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 409711.0, "quote_volume": 1995.29257, "trades": 9, "taker_buy_volume": 209136.7, "taker_buy_quote": 1018.495729}, {"ts": 1774511280000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 363528.7, "quote_volume": 1770.384769, "trades": 6, "taker_buy_volume": 1067.7, "taker_buy_quote": 5.199699}, {"ts": 1774511340000, "open": 0.00487, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 66968.6, "quote_volume": 326.126416, "trades": 3, "taker_buy_volume": 65902.0, "taker_buy_quote": 320.94274}, {"ts": 1774511400000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 32984.9, "quote_volume": 160.306614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511460000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 32984.9, "quote_volume": 160.306614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511520000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 114636.7, "quote_volume": 558.280729, "trades": 1, "taker_buy_volume": 114636.7, "taker_buy_quote": 558.280729}, {"ts": 1774511580000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 80201.0, "quote_volume": 390.57887, "trades": 4, "taker_buy_volume": 47250.0, "taker_buy_quote": 230.1075}, {"ts": 1774511640000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 542647.4, "quote_volume": 2642.692838, "trades": 11, "taker_buy_volume": 428010.7, "taker_buy_quote": 2084.412109}, {"ts": 1774511700000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 247021.6, "quote_volume": 1202.995192, "trades": 11, "taker_buy_volume": 112905.0, "taker_buy_quote": 549.84735}, {"ts": 1774511760000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 441292.1, "quote_volume": 2149.092527, "trades": 12, "taker_buy_volume": 277354.2, "taker_buy_quote": 1350.714954}, {"ts": 1774511820000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 155925.7, "quote_volume": 759.378049, "trades": 3, "taker_buy_volume": 155925.7, "taker_buy_quote": 759.378049}, {"ts": 1774511880000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 46395.7, "quote_volume": 226.388936, "trades": 4, "taker_buy_volume": 44187.7, "taker_buy_quote": 215.635976}, {"ts": 1774511940000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 378244.7, "quote_volume": 1842.051689, "trades": 7, "taker_buy_volume": 65902.0, "taker_buy_quote": 320.94274}, {"ts": 1774512000000, "open": 0.00487, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 486453.8, "quote_volume": 2366.472038, "trades": 10, "taker_buy_volume": 392543.7, "taker_buy_quote": 1910.068952}, {"ts": 1774512060000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 296830.3, "quote_volume": 1442.595258, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512120000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 77431.7, "quote_volume": 376.76253, "trades": 2, "taker_buy_volume": 44446.8, "taker_buy_quote": 216.455916}, {"ts": 1774512180000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512240000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 5501.5, "quote_volume": 26.73729, "trades": 1, "taker_buy_volume": 5501.5, "taker_buy_quote": 26.73729}, {"ts": 1774512300000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 513924.1, "quote_volume": 2497.671126, "trades": 12, "taker_buy_volume": 312529.5, "taker_buy_quote": 1518.89337}, {"ts": 1774512360000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 591896.8, "quote_volume": 2876.749466, "trades": 11, "taker_buy_volume": 345218.8, "taker_buy_quote": 1677.894386}, {"ts": 1774512420000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 117840.5, "quote_volume": 572.70483, "trades": 5, "taker_buy_volume": 70590.5, "taker_buy_quote": 343.06983}, {"ts": 1774512480000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 180674.3, "quote_volume": 878.077098, "trades": 6, "taker_buy_volume": 114636.7, "taker_buy_quote": 557.134362}, {"ts": 1774512540000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 147655.5, "quote_volume": 717.60573, "trades": 2, "taker_buy_volume": 33018.8, "taker_buy_quote": 160.471368}, {"ts": 1774512600000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 81719.6, "quote_volume": 397.157256, "trades": 1, "taker_buy_volume": 81719.6, "taker_buy_quote": 397.157256}, {"ts": 1774512660000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 132041.3, "quote_volume": 641.720718, "trades": 4, "taker_buy_volume": 132041.3, "taker_buy_quote": 641.720718}, {"ts": 1774512720000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 280163.3, "quote_volume": 1361.593638, "trades": 3, "taker_buy_volume": 214125.7, "taker_buy_quote": 1040.650902}, {"ts": 1774512780000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 16080.7, "quote_volume": 78.152202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512840000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 379191.8, "quote_volume": 1842.872148, "trades": 8, "taker_buy_volume": 40885.1, "taker_buy_quote": 198.701586}, {"ts": 1774512900000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 314324.6, "quote_volume": 1527.617556, "trades": 9, "taker_buy_volume": 119486.8, "taker_buy_quote": 580.705848}, {"ts": 1774512960000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 33018.8, "quote_volume": 160.471368, "trades": 1, "taker_buy_volume": 33018.8, "taker_buy_quote": 160.471368}, {"ts": 1774513020000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 99056.4, "quote_volume": 481.414104, "trades": 2, "taker_buy_volume": 99056.4, "taker_buy_quote": 481.414104}, {"ts": 1774513080000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 5372.8, "quote_volume": 26.05808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513140000, "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 129691.7, "quote_volume": 628.038356, "trades": 3, "taker_buy_volume": 33052.8, "taker_buy_quote": 160.30608}, {"ts": 1774513200000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 99261.0, "quote_volume": 480.42324, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513260000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 33087.0, "quote_volume": 160.14108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513320000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513380000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 431298.0, "quote_volume": 2087.921446, "trades": 10, "taker_buy_volume": 124283.6, "taker_buy_quote": 601.97175}, {"ts": 1774513440000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 232086.4, "quote_volume": 1123.298176, "trades": 5, "taker_buy_volume": 198931.2, "taker_buy_quote": 962.827008}, {"ts": 1774513500000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513560000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513620000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513680000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 5163.5, "quote_volume": 24.99134, "trades": 1, "taker_buy_volume": 5163.5, "taker_buy_quote": 24.99134}, {"ts": 1774513740000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 101748.3, "quote_volume": 492.461772, "trades": 3, "taker_buy_volume": 101748.3, "taker_buy_quote": 492.461772}, {"ts": 1774513800000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513860000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 4324.3, "quote_volume": 20.929612, "trades": 1, "taker_buy_volume": 4324.3, "taker_buy_quote": 20.929612}, {"ts": 1774513920000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513980000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514040000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 4635.3, "quote_volume": 22.402946, "trades": 2, "taker_buy_volume": 1444.7, "taker_buy_quote": 6.992348}, {"ts": 1774514100000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 746567.7, "quote_volume": 3613.387668, "trades": 17, "taker_buy_volume": 544935.2, "taker_buy_quote": 2637.486368}, {"ts": 1774514160000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 231950.0, "quote_volume": 1122.638, "trades": 1, "taker_buy_volume": 231950.0, "taker_buy_quote": 1122.638}, {"ts": 1774514220000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 567130.9, "quote_volume": 2744.913556, "trades": 10, "taker_buy_volume": 47250.0, "taker_buy_quote": 228.69}, {"ts": 1774514280000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 165776.0, "quote_volume": 802.35584, "trades": 3, "taker_buy_volume": 165776.0, "taker_buy_quote": 802.35584}, {"ts": 1774514340000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514400000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514460000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514520000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 66310.4, "quote_volume": 320.942336, "trades": 2, "taker_buy_volume": 66310.4, "taker_buy_quote": 320.942336}, {"ts": 1774514580000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514640000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514700000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514760000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 231587.2, "quote_volume": 1120.882048, "trades": 5, "taker_buy_volume": 231587.2, "taker_buy_quote": 1120.882048}, {"ts": 1774514820000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 271102.2, "quote_volume": 1311.944048, "trades": 12, "taker_buy_volume": 232981.8, "taker_buy_quote": 1127.631912}, {"ts": 1774514880000, "open": 0.00484, "high": 0.00484, "low": 0.00479, "close": 0.0048, "volume": 1479177.7, "quote_volume": 7118.554518, "trades": 68, "taker_buy_volume": 262651.6, "taker_buy_quote": 1262.788013}, {"ts": 1774514940000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 32100.5, "quote_volume": 154.543195, "trades": 7, "taker_buy_volume": 18081.5, "taker_buy_quote": 87.111805}, {"ts": 1774515000000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 55203.6, "quote_volume": 266.031346, "trades": 4, "taker_buy_volume": 50203.0, "taker_buy_quote": 241.97846}, {"ts": 1774515060000, "open": 0.00482, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 95811.8, "quote_volume": 461.754796, "trades": 4, "taker_buy_volume": 66379.8, "taker_buy_quote": 319.950636}, {"ts": 1774515120000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 27155.3, "quote_volume": 130.888546, "trades": 2, "taker_buy_volume": 27155.3, "taker_buy_quote": 130.888546}, {"ts": 1774515180000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 33258.3, "quote_volume": 160.305006, "trades": 1, "taker_buy_volume": 33258.3, "taker_buy_quote": 160.305006}, {"ts": 1774515240000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 64045.1, "quote_volume": 308.697382, "trades": 1, "taker_buy_volume": 64045.1, "taker_buy_quote": 308.697382}, {"ts": 1774515300000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 776249.8, "quote_volume": 3741.524036, "trades": 8, "taker_buy_volume": 776249.8, "taker_buy_quote": 3741.524036}, {"ts": 1774515360000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 33292.8, "quote_volume": 160.471296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515420000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515480000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 325996.7, "quote_volume": 1571.304094, "trades": 6, "taker_buy_volume": 33292.8, "taker_buy_quote": 160.471296}, {"ts": 1774515540000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 140460.3, "quote_volume": 677.018646, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515600000, "open": 0.00482, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 344475.2, "quote_volume": 1660.254304, "trades": 9, "taker_buy_volume": 233049.6, "taker_buy_quote": 1123.299072}, {"ts": 1774515660000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 154107.1, "quote_volume": 741.170794, "trades": 6, "taker_buy_volume": 12361.8, "taker_buy_quote": 59.460258}, {"ts": 1774515720000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 301910.8, "quote_volume": 1452.190948, "trades": 12, "taker_buy_volume": 125010.0, "taker_buy_quote": 601.2981}, {"ts": 1774515780000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 310164.1, "quote_volume": 1494.990962, "trades": 5, "taker_buy_volume": 298164.1, "taker_buy_quote": 1437.150962}, {"ts": 1774515840000, "open": 0.00482, "high": 0.00484, "low": 0.00482, "close": 0.00483, "volume": 350807.8, "quote_volume": 1693.542007, "trades": 13, "taker_buy_volume": 20530.0, "taker_buy_quote": 99.299017}, {"ts": 1774515900000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 224896.9, "quote_volume": 1086.252027, "trades": 7, "taker_buy_volume": 168083.4, "taker_buy_quote": 811.842822}, {"ts": 1774515960000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 231787.8, "quote_volume": 1121.406059, "trades": 8, "taker_buy_volume": 139848.5, "taker_buy_quote": 676.86674}, {"ts": 1774516020000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 70747.7, "quote_volume": 341.739801, "trades": 3, "taker_buy_volume": 2841.0, "taker_buy_quote": 13.75044}, {"ts": 1774516080000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 56620.7, "quote_volume": 274.044188, "trades": 2, "taker_buy_volume": 56620.7, "taker_buy_quote": 274.044188}, {"ts": 1774516140000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 66448.1, "quote_volume": 321.608804, "trades": 1, "taker_buy_volume": 66448.1, "taker_buy_quote": 321.608804}, {"ts": 1774516200000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 267588.3, "quote_volume": 1292.451489, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516260000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 33223.8, "quote_volume": 160.470954, "trades": 1, "taker_buy_volume": 33223.8, "taker_buy_quote": 160.470954}, {"ts": 1774516320000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516380000, "open": 0.00482, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 145478.6, "quote_volume": 700.193602, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516440000, "open": 0.00482, "high": 0.00483, "low": 0.00481, "close": 0.00482, "volume": 722949.7, "quote_volume": 3484.733699, "trades": 13, "taker_buy_volume": 191313.9, "taker_buy_quote": 922.365303}, {"ts": 1774516500000, "open": 0.00482, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 263897.4, "quote_volume": 1271.027328, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516560000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 33327.4, "quote_volume": 160.304794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516620000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 166295.3, "quote_volume": 799.880393, "trades": 3, "taker_buy_volume": 166295.3, "taker_buy_quote": 799.880393}, {"ts": 1774516680000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516740000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516800000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 42798.4, "quote_volume": 205.860304, "trades": 2, "taker_buy_volume": 42798.4, "taker_buy_quote": 205.860304}, {"ts": 1774516860000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 263867.2, "quote_volume": 1269.526232, "trades": 5, "taker_buy_volume": 263867.2, "taker_buy_quote": 1269.526232}, {"ts": 1774516920000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 33258.3, "quote_volume": 160.305006, "trades": 1, "taker_buy_volume": 33258.3, "taker_buy_quote": 160.305006}, {"ts": 1774516980000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 33327.4, "quote_volume": 160.638068, "trades": 2, "taker_buy_volume": 33327.4, "taker_buy_quote": 160.638068}, {"ts": 1774517040000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517100000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 1386.4, "quote_volume": 6.682448, "trades": 1, "taker_buy_volume": 1386.4, "taker_buy_quote": 6.682448}, {"ts": 1774517160000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 197989.0, "quote_volume": 952.32709, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517220000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 146903.0, "quote_volume": 706.60343, "trades": 9, "taker_buy_volume": 7956.3, "taker_buy_quote": 38.269803}, {"ts": 1774517280000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 66724.0, "quote_volume": 320.94244, "trades": 3, "taker_buy_volume": 66724.0, "taker_buy_quote": 320.94244}, {"ts": 1774517340000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517400000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 6257.6, "quote_volume": 30.03648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517460000, "open": 0.0048, "high": 0.0048, "low": 0.00477, "close": 0.00477, "volume": 930306.1, "quote_volume": 4452.416829, "trades": 32, "taker_buy_volume": 285821.9, "taker_buy_quote": 1367.580944}, {"ts": 1774517520000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 308477.8, "quote_volume": 1471.46729, "trades": 10, "taker_buy_volume": 50068.4, "taker_buy_quote": 238.854452}, {"ts": 1774517580000, "open": 0.00476, "high": 0.00478, "low": 0.00476, "close": 0.00476, "volume": 591257.9, "quote_volume": 2820.032087, "trades": 23, "taker_buy_volume": 411529.6, "taker_buy_quote": 1963.175924}, {"ts": 1774517640000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 548061.6, "quote_volume": 2608.773216, "trades": 11, "taker_buy_volume": 347347.2, "taker_buy_quote": 1653.372672}, {"ts": 1774517700000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 62708.0, "quote_volume": 298.917701, "trades": 9, "taker_buy_volume": 10482.1, "taker_buy_quote": 49.999617}, {"ts": 1774517760000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 80733.0, "quote_volume": 385.233702, "trades": 6, "taker_buy_volume": 13729.2, "taker_buy_quote": 65.625576}, {"ts": 1774517820000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 2500.0, "quote_volume": 11.925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517880000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517940000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 365799.7, "quote_volume": 1744.864569, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518000000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 379258.6, "quote_volume": 1809.063522, "trades": 9, "taker_buy_volume": 234949.2, "taker_buy_quote": 1120.707684}, {"ts": 1774518060000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 168083.4, "quote_volume": 801.757818, "trades": 5, "taker_buy_volume": 168083.4, "taker_buy_quote": 801.757818}, {"ts": 1774518120000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 225043.9, "quote_volume": 1073.443589, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518180000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518240000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518300000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 133833.4, "quote_volume": 637.046984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518360000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 218122.2, "quote_volume": 1038.261672, "trades": 3, "taker_buy_volume": 47250.0, "taker_buy_quote": 224.91}, {"ts": 1774518420000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 269514.7, "quote_volume": 1282.889972, "trades": 4, "taker_buy_volume": 134568.5, "taker_buy_quote": 640.54606}, {"ts": 1774518480000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 120833.4, "quote_volume": 575.166984, "trades": 1, "taker_buy_volume": 120833.4, "taker_buy_quote": 575.166984}, {"ts": 1774518540000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 343679.4, "quote_volume": 1634.925304, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518600000, "open": 0.00476, "high": 0.00477, "low": 0.00475, "close": 0.00477, "volume": 287505.6, "quote_volume": 1368.455442, "trades": 8, "taker_buy_volume": 251246.9, "taker_buy_quote": 1195.98165}, {"ts": 1774518660000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518720000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 349277.5, "quote_volume": 1662.5609, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518780000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 33677.1, "quote_volume": 160.302996, "trades": 1, "taker_buy_volume": 33677.1, "taker_buy_quote": 160.302996}, {"ts": 1774518840000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 67424.8, "quote_volume": 320.942048, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518900000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518960000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519020000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519080000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 1419.5, "quote_volume": 6.771015, "trades": 1, "taker_buy_volume": 1419.5, "taker_buy_quote": 6.771015}, {"ts": 1774519140000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519200000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 180122.3, "quote_volume": 857.382148, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519260000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519320000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 1337779.5, "quote_volume": 6363.671481, "trades": 28, "taker_buy_volume": 221725.5, "taker_buy_quote": 1055.41338}, {"ts": 1774519380000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 375645.8, "quote_volume": 1785.455587, "trades": 6, "taker_buy_volume": 113803.7, "taker_buy_quote": 541.705612}, {"ts": 1774519440000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 315339.4, "quote_volume": 1499.192944, "trades": 17, "taker_buy_volume": 133085.4, "taker_buy_quote": 633.486444}, {"ts": 1774519500000, "open": 0.00475, "high": 0.00476, "low": 0.00473, "close": 0.00474, "volume": 902186.4, "quote_volume": 4283.856375, "trades": 30, "taker_buy_volume": 707826.9, "taker_buy_quote": 3362.913299}, {"ts": 1774519560000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 337979.3, "quote_volume": 1602.021882, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519620000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 3430.2, "quote_volume": 16.242833, "trades": 2, "taker_buy_volume": 1798.7, "taker_buy_quote": 8.525838}, {"ts": 1774519680000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519740000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519800000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519860000, "open": 0.00472, "high": 0.00474, "low": 0.00472, "close": 0.00474, "volume": 702786.4, "quote_volume": 3323.292735, "trades": 20, "taker_buy_volume": 455307.4, "taker_buy_quote": 2155.191855}, {"ts": 1774519920000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519980000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 35104.6, "quote_volume": 166.395804, "trades": 2, "taker_buy_volume": 35104.6, "taker_buy_quote": 166.395804}, {"ts": 1774520040000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 135384.5, "quote_volume": 641.72253, "trades": 3, "taker_buy_volume": 135384.5, "taker_buy_quote": 641.72253}, {"ts": 1774520100000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 101528.2, "quote_volume": 481.243668, "trades": 2, "taker_buy_volume": 101528.2, "taker_buy_quote": 481.243668}, {"ts": 1774520160000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 8907.1, "quote_volume": 42.308725, "trades": 2, "taker_buy_volume": 8907.1, "taker_buy_quote": 42.308725}, {"ts": 1774520220000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 83964.0, "quote_volume": 397.98936, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520280000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 602968.9, "quote_volume": 2856.49013, "trades": 15, "taker_buy_volume": 254731.9, "taker_buy_quote": 1207.429206}, {"ts": 1774520340000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 101067.7, "quote_volume": 478.050221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520400000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 37662.4, "quote_volume": 178.143152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520460000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 46701.7, "quote_volume": 221.1974, "trades": 2, "taker_buy_volume": 29835.9, "taker_buy_quote": 141.422166}, {"ts": 1774520520000, "open": 0.00473, "high": 0.00474, "low": 0.00472, "close": 0.00472, "volume": 735395.4, "quote_volume": 3479.987232, "trades": 26, "taker_buy_volume": 347548.6, "taker_buy_quote": 1645.494578}, {"ts": 1774520580000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 48439.2, "quote_volume": 228.633024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520640000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520700000, "open": 0.00472, "high": 0.00472, "low": 0.0047, "close": 0.00471, "volume": 2131849.4, "quote_volume": 10047.084026, "trades": 54, "taker_buy_volume": 43069.4, "taker_buy_quote": 202.856874}, {"ts": 1774520760000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 224564.8, "quote_volume": 1057.798966, "trades": 7, "taker_buy_volume": 9875.8, "taker_buy_quote": 46.613776}, {"ts": 1774520820000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 138039.2, "quote_volume": 651.53321, "trades": 3, "taker_buy_volume": 136857.8, "taker_buy_quote": 645.968816}, {"ts": 1774520880000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 171363.7, "quote_volume": 807.466704, "trades": 9, "taker_buy_volume": 34367.7, "taker_buy_quote": 162.215544}, {"ts": 1774520940000, "open": 0.00471, "high": 0.00471, "low": 0.00469, "close": 0.00469, "volume": 1866269.7, "quote_volume": 8763.979874, "trades": 66, "taker_buy_volume": 413936.4, "taker_buy_quote": 1942.786701}, {"ts": 1774521000000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 84269.6, "quote_volume": 395.315066, "trades": 9, "taker_buy_volume": 9064.2, "taker_buy_quote": 42.60174}, {"ts": 1774521060000, "open": 0.0047, "high": 0.00471, "low": 0.00469, "close": 0.00469, "volume": 653548.0, "quote_volume": 3072.690049, "trades": 22, "taker_buy_volume": 453898.0, "taker_buy_quote": 2135.130049}, {"ts": 1774521120000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521180000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 726985.5, "quote_volume": 3420.317814, "trades": 17, "taker_buy_volume": 726985.5, "taker_buy_quote": 3420.317814}, {"ts": 1774521240000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521300000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 545671.0, "quote_volume": 2564.6537, "trades": 13, "taker_buy_volume": 116569.1, "taker_buy_quote": 547.87477}, {"ts": 1774521360000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 677899.0, "quote_volume": 3185.63222, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521420000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 33779.5, "quote_volume": 158.532216, "trades": 2, "taker_buy_volume": 10636.1, "taker_buy_quote": 49.98967}, {"ts": 1774521480000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 34142.8, "quote_volume": 160.47116, "trades": 1, "taker_buy_volume": 34142.8, "taker_buy_quote": 160.47116}, {"ts": 1774521540000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 33751.0, "quote_volume": 158.117153, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521600000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 396803.6, "quote_volume": 1856.983168, "trades": 14, "taker_buy_volume": 141819.8, "taker_buy_quote": 663.716664}, {"ts": 1774521660000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 852474.9, "quote_volume": 3992.246492, "trades": 12, "taker_buy_volume": 852474.9, "taker_buy_quote": 3992.246492}, {"ts": 1774521720000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 494097.3, "quote_volume": 2317.316337, "trades": 11, "taker_buy_volume": 291705.1, "taker_buy_quote": 1368.096919}, {"ts": 1774521780000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 199996.5, "quote_volume": 937.872586, "trades": 6, "taker_buy_volume": 14122.6, "taker_buy_quote": 66.234994}, {"ts": 1774521840000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521900000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 362593.9, "quote_volume": 1701.129511, "trades": 17, "taker_buy_volume": 337161.3, "taker_buy_quote": 1581.850617}, {"ts": 1774521960000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 244370.6, "quote_volume": 1148.54182, "trades": 6, "taker_buy_volume": 244370.6, "taker_buy_quote": 1148.54182}, {"ts": 1774522020000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522080000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 205075.2, "quote_volume": 963.85344, "trades": 6, "taker_buy_volume": 205075.2, "taker_buy_quote": 963.85344}, {"ts": 1774522140000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 241362.4, "quote_volume": 1134.339287, "trades": 10, "taker_buy_volume": 183930.4, "taker_buy_quote": 864.47288}, {"ts": 1774522200000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 218015.3, "quote_volume": 1024.69153, "trades": 6, "taker_buy_volume": 106390.3, "taker_buy_quote": 500.05403}, {"ts": 1774522260000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 500948.5, "quote_volume": 2354.400129, "trades": 11, "taker_buy_volume": 115535.6, "taker_buy_quote": 543.01732}, {"ts": 1774522320000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522380000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522440000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522500000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 74708.6, "quote_volume": 351.154885, "trades": 5, "taker_buy_volume": 2446.5, "taker_buy_quote": 11.523015}, {"ts": 1774522560000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 198917.0, "quote_volume": 934.537398, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522620000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522680000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522740000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 171921.5, "quote_volume": 808.29909, "trades": 4, "taker_buy_volume": 171921.5, "taker_buy_quote": 808.29909}, {"ts": 1774522800000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 1415.3, "quote_volume": 6.65191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522860000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 304094.8, "quote_volume": 1427.82128, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522920000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522980000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 310927.0, "quote_volume": 1462.42569, "trades": 11, "taker_buy_volume": 310927.0, "taker_buy_quote": 1462.42569}, {"ts": 1774523040000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 167029.6, "quote_volume": 785.03912, "trades": 7, "taker_buy_volume": 2943.5, "taker_buy_quote": 13.83445}, {"ts": 1774523100000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 203391.5, "quote_volume": 955.94005, "trades": 4, "taker_buy_volume": 203391.5, "taker_buy_quote": 955.94005}, {"ts": 1774523160000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 152810.9, "quote_volume": 719.739339, "trades": 5, "taker_buy_volume": 141348.9, "taker_buy_quote": 665.753319}, {"ts": 1774523220000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 34106.6, "quote_volume": 160.642086, "trades": 1, "taker_buy_volume": 34106.6, "taker_buy_quote": 160.642086}, {"ts": 1774523280000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 306860.9, "quote_volume": 1445.295041, "trades": 6, "taker_buy_volume": 304881.1, "taker_buy_quote": 1435.989981}, {"ts": 1774523340000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 677428.2, "quote_volume": 3187.496682, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523400000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 351121.4, "quote_volume": 1653.692454, "trades": 10, "taker_buy_volume": 342187.4, "taker_buy_quote": 1611.702654}, {"ts": 1774523460000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 1016839.4, "quote_volume": 4774.79494, "trades": 23, "taker_buy_volume": 233387.2, "taker_buy_quote": 1096.91984}, {"ts": 1774523520000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 38514.5, "quote_volume": 181.01815, "trades": 1, "taker_buy_volume": 38514.5, "taker_buy_quote": 181.01815}, {"ts": 1774523580000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 686781.7, "quote_volume": 3223.786909, "trades": 22, "taker_buy_volume": 232481.0, "taker_buy_quote": 1092.6607}, {"ts": 1774523640000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523700000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 48266.5, "quote_volume": 226.48454, "trades": 8, "taker_buy_volume": 11465.5, "taker_buy_quote": 53.88785}, {"ts": 1774523760000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523820000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 502999.7, "quote_volume": 2359.068593, "trades": 30, "taker_buy_volume": 186145.4, "taker_buy_quote": 873.021926}, {"ts": 1774523880000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 222024.0, "quote_volume": 1041.29256, "trades": 4, "taker_buy_volume": 174774.0, "taker_buy_quote": 819.69006}, {"ts": 1774523940000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 309898.5, "quote_volume": 1453.04427, "trades": 7, "taker_buy_volume": 224679.0, "taker_buy_quote": 1053.74451}, {"ts": 1774524000000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 242110.0, "quote_volume": 1135.4959, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524060000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 76041.0, "quote_volume": 356.63229, "trades": 1, "taker_buy_volume": 76041.0, "taker_buy_quote": 356.63229}, {"ts": 1774524120000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 101388.0, "quote_volume": 475.50972, "trades": 4, "taker_buy_volume": 94500.0, "taker_buy_quote": 443.205}, {"ts": 1774524180000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 195888.0, "quote_volume": 918.71472, "trades": 5, "taker_buy_volume": 148638.0, "taker_buy_quote": 697.11222}, {"ts": 1774524240000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 312841.7, "quote_volume": 1467.227573, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524300000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 155850.2, "quote_volume": 730.937438, "trades": 4, "taker_buy_volume": 155850.2, "taker_buy_quote": 730.937438}, {"ts": 1774524360000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 112074.0, "quote_volume": 524.75979, "trades": 5, "taker_buy_volume": 25347.0, "taker_buy_quote": 118.87743}, {"ts": 1774524420000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 40545.5, "quote_volume": 189.535173, "trades": 4, "taker_buy_volume": 18768.8, "taker_buy_quote": 87.837984}, {"ts": 1774524480000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 133119.0, "quote_volume": 623.224906, "trades": 7, "taker_buy_volume": 133119.0, "taker_buy_quote": 623.224906}, {"ts": 1774524540000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 61821.9, "quote_volume": 289.326492, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524600000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 72651.2, "quote_volume": 340.007616, "trades": 3, "taker_buy_volume": 72651.2, "taker_buy_quote": 340.007616}, {"ts": 1774524660000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 584833.4, "quote_volume": 2737.020312, "trades": 16, "taker_buy_volume": 174774.0, "taker_buy_quote": 817.94232}, {"ts": 1774524720000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 274622.0, "quote_volume": 1285.23096, "trades": 7, "taker_buy_volume": 203209.6, "taker_buy_quote": 951.020928}, {"ts": 1774524780000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 321354.4, "quote_volume": 1503.938592, "trades": 9, "taker_buy_volume": 47250.0, "taker_buy_quote": 221.13}, {"ts": 1774524840000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 102387.0, "quote_volume": 479.17116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524900000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 76149.4, "quote_volume": 356.379192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524960000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 166411.4, "quote_volume": 778.805352, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525020000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 374949.2, "quote_volume": 1754.762256, "trades": 5, "taker_buy_volume": 327699.2, "taker_buy_quote": 1533.632256}, {"ts": 1774525080000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 232945.4, "quote_volume": 1090.184472, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525140000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 103847.8, "quote_volume": 487.046182, "trades": 1, "taker_buy_volume": 103847.8, "taker_buy_quote": 487.046182}, {"ts": 1774525200000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 124260.9, "quote_volume": 584.02623, "trades": 5, "taker_buy_volume": 124260.9, "taker_buy_quote": 584.02623}, {"ts": 1774525260000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 105369.2, "quote_volume": 495.23524, "trades": 3, "taker_buy_volume": 105369.2, "taker_buy_quote": 495.23524}, {"ts": 1774525320000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 692238.2, "quote_volume": 3253.51954, "trades": 18, "taker_buy_volume": 644988.2, "taker_buy_quote": 3031.44454}, {"ts": 1774525380000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 126466.0, "quote_volume": 594.3902, "trades": 7, "taker_buy_volume": 126466.0, "taker_buy_quote": 594.3902}, {"ts": 1774525440000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 31610.4, "quote_volume": 148.56888, "trades": 3, "taker_buy_volume": 31610.4, "taker_buy_quote": 148.56888}, {"ts": 1774525500000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 2346.4, "quote_volume": 11.004616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525560000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 101280.4, "quote_volume": 475.005076, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525620000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 50640.2, "quote_volume": 237.502538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525680000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 520927.6, "quote_volume": 2443.150444, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525740000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 190787.0, "quote_volume": 894.79103, "trades": 7, "taker_buy_volume": 190787.0, "taker_buy_quote": 894.79103}, {"ts": 1774525800000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525860000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 420464.2, "quote_volume": 1967.753865, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525920000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 50802.6, "quote_volume": 237.248142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525980000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 101605.2, "quote_volume": 474.496284, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526040000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 53318.2, "quote_volume": 249.02115, "trades": 4, "taker_buy_volume": 2515.6, "taker_buy_quote": 11.773008}, {"ts": 1774526100000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 353382.4, "quote_volume": 1650.413918, "trades": 11, "taker_buy_volume": 108255.9, "taker_buy_quote": 505.673163}, {"ts": 1774526160000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 343245.2, "quote_volume": 1603.618714, "trades": 8, "taker_buy_volume": 241137.0, "taker_buy_quote": 1126.77342}, {"ts": 1774526220000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 152733.6, "quote_volume": 713.265912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526280000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 286318.0, "quote_volume": 1337.10506, "trades": 8, "taker_buy_volume": 235406.8, "taker_buy_quote": 1099.349756}, {"ts": 1774526340000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 101906.6, "quote_volume": 475.903822, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526400000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 87860.4, "quote_volume": 410.932928, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526460000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526520000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 677720.0, "quote_volume": 3174.027702, "trades": 19, "taker_buy_volume": 256435.2, "taker_buy_quote": 1200.174318}, {"ts": 1774526580000, "open": 0.00468, "high": 0.0047, "low": 0.00468, "close": 0.0047, "volume": 156494.8, "quote_volume": 732.644532, "trades": 6, "taker_buy_volume": 12443.4, "taker_buy_quote": 58.48398}, {"ts": 1774526640000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526700000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 773023.3, "quote_volume": 3624.489557, "trades": 29, "taker_buy_volume": 192522.7, "taker_buy_quote": 902.931463}, {"ts": 1774526760000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 654901.0, "quote_volume": 3071.474879, "trades": 8, "taker_buy_volume": 653819.9, "taker_buy_quote": 3066.415331}, {"ts": 1774526820000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 132385.0, "quote_volume": 620.88565, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526880000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 6828.2, "quote_volume": 32.024258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526940000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527000000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527060000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527120000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527180000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527240000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 20048.6, "quote_volume": 94.210434, "trades": 2, "taker_buy_volume": 18250.0, "taker_buy_quote": 85.775}, {"ts": 1774527300000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527360000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 989271.3, "quote_volume": 4649.585938, "trades": 18, "taker_buy_volume": 381889.2, "taker_buy_quote": 1794.890068}, {"ts": 1774527420000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 270543.2, "quote_volume": 1271.55304, "trades": 7, "taker_buy_volume": 36206.0, "taker_buy_quote": 170.1682}, {"ts": 1774527480000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 126520.0, "quote_volume": 594.644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527540000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 417693.9, "quote_volume": 1963.16133, "trades": 8, "taker_buy_volume": 319857.5, "taker_buy_quote": 1503.33025}, {"ts": 1774527600000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 575659.3, "quote_volume": 2705.652855, "trades": 13, "taker_buy_volume": 99914.5, "taker_buy_quote": 469.652295}, {"ts": 1774527660000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 231501.6, "quote_volume": 1088.05752, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527720000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 174774.0, "quote_volume": 821.4378, "trades": 5, "taker_buy_volume": 174774.0, "taker_buy_quote": 821.4378}, {"ts": 1774527780000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 25293.2, "quote_volume": 118.87804, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527840000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527900000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 25293.2, "quote_volume": 118.87804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527960000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528020000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528080000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 545261.0, "quote_volume": 2562.7267, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528140000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 310280.4, "quote_volume": 1458.31788, "trades": 12, "taker_buy_volume": 222024.0, "taker_buy_quote": 1043.5128}, {"ts": 1774528200000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 556450.4, "quote_volume": 2615.31688, "trades": 54, "taker_buy_volume": 268918.2, "taker_buy_quote": 1263.91554}, {"ts": 1774528260000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 358319.6, "quote_volume": 1684.10212, "trades": 4, "taker_buy_volume": 358319.6, "taker_buy_quote": 1684.10212}, {"ts": 1774528320000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 434060.9, "quote_volume": 2040.08623, "trades": 16, "taker_buy_volume": 47250.0, "taker_buy_quote": 222.075}, {"ts": 1774528380000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 507110.4, "quote_volume": 2383.36145, "trades": 57, "taker_buy_volume": 135406.4, "taker_buy_quote": 636.41008}, {"ts": 1774528440000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 224302.4, "quote_volume": 1054.22128, "trades": 4, "taker_buy_volume": 186586.0, "taker_buy_quote": 876.9542}, {"ts": 1774528500000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 404916.7, "quote_volume": 1903.10849, "trades": 27, "taker_buy_volume": 47250.0, "taker_buy_quote": 222.075}, {"ts": 1774528560000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528620000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 726581.4, "quote_volume": 3415.30802, "trades": 10, "taker_buy_volume": 629694.9, "taker_buy_quote": 2959.94147}, {"ts": 1774528680000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 126331.5, "quote_volume": 595.021365, "trades": 4, "taker_buy_volume": 126331.5, "taker_buy_quote": 595.021365}, {"ts": 1774528740000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 39658.6, "quote_volume": 186.648083, "trades": 3, "taker_buy_volume": 25266.3, "taker_buy_quote": 119.004273}, {"ts": 1774528800000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 211270.3, "quote_volume": 992.97041, "trades": 26, "taker_buy_volume": 29342.8, "taker_buy_quote": 137.91116}, {"ts": 1774528860000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 126466.0, "quote_volume": 594.3902, "trades": 3, "taker_buy_volume": 126466.0, "taker_buy_quote": 594.3902}, {"ts": 1774528920000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 50586.4, "quote_volume": 237.75608, "trades": 2, "taker_buy_volume": 50586.4, "taker_buy_quote": 237.75608}, {"ts": 1774528980000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 339402.6, "quote_volume": 1595.19222, "trades": 26, "taker_buy_volume": 232903.6, "taker_buy_quote": 1094.64692}, {"ts": 1774529040000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 248068.3, "quote_volume": 1165.92101, "trades": 5, "taker_buy_volume": 2191.2, "taker_buy_quote": 10.29864}, {"ts": 1774529100000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 198982.3, "quote_volume": 935.21681, "trades": 6, "taker_buy_volume": 198982.3, "taker_buy_quote": 935.21681}, {"ts": 1774529160000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 449953.1, "quote_volume": 2114.77957, "trades": 10, "taker_buy_volume": 75879.6, "taker_buy_quote": 356.63412}, {"ts": 1774529220000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 197021.1, "quote_volume": 925.99917, "trades": 5, "taker_buy_volume": 146144.4, "taker_buy_quote": 686.87868}, {"ts": 1774529280000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 384257.3, "quote_volume": 1806.00931, "trades": 5, "taker_buy_volume": 384257.3, "taker_buy_quote": 1806.00931}, {"ts": 1774529340000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 151759.2, "quote_volume": 713.26824, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529400000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529460000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 501247.0, "quote_volume": 2359.83325, "trades": 9, "taker_buy_volume": 47250.0, "taker_buy_quote": 222.5475}, {"ts": 1774529520000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 50532.6, "quote_volume": 237.50322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529580000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 136073.7, "quote_volume": 639.54639, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529640000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 676086.1, "quote_volume": 3178.505765, "trades": 15, "taker_buy_volume": 486907.5, "taker_buy_quote": 2289.366345}, {"ts": 1774529700000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 246433.8, "quote_volume": 1158.23886, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529760000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 523442.8, "quote_volume": 2460.18116, "trades": 9, "taker_buy_volume": 94678.8, "taker_buy_quote": 444.99036}, {"ts": 1774529820000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 557918.7, "quote_volume": 2622.229519, "trades": 9, "taker_buy_volume": 457918.7, "taker_buy_quote": 2152.229519}, {"ts": 1774529880000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 127472.2, "quote_volume": 600.394062, "trades": 5, "taker_buy_volume": 127472.2, "taker_buy_quote": 600.394062}, {"ts": 1774529940000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530000000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 139010.0, "quote_volume": 653.347, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530060000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 203322.9, "quote_volume": 955.61763, "trades": 3, "taker_buy_volume": 127524.0, "taker_buy_quote": 599.3628}, {"ts": 1774530120000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 294567.2, "quote_volume": 1384.46584, "trades": 6, "taker_buy_volume": 47250.0, "taker_buy_quote": 222.075}, {"ts": 1774530180000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 50586.4, "quote_volume": 237.75608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530240000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530300000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 341393.9, "quote_volume": 1607.965269, "trades": 5, "taker_buy_volume": 341393.9, "taker_buy_quote": 1607.965269}, {"ts": 1774530360000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 346050.2, "quote_volume": 1629.896442, "trades": 6, "taker_buy_volume": 126331.5, "taker_buy_quote": 595.021365}, {"ts": 1774530420000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 276389.6, "quote_volume": 1301.795016, "trades": 7, "taker_buy_volume": 225857.0, "taker_buy_quote": 1063.78647}, {"ts": 1774530480000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 57983.6, "quote_volume": 273.102756, "trades": 3, "taker_buy_volume": 57983.6, "taker_buy_quote": 273.102756}, {"ts": 1774530540000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530600000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 1855.5, "quote_volume": 8.739405, "trades": 1, "taker_buy_volume": 1855.5, "taker_buy_quote": 8.739405}, {"ts": 1774530660000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 100000.0, "quote_volume": 470.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530720000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 546984.5, "quote_volume": 2570.82715, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530780000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 277052.4, "quote_volume": 1301.14628, "trades": 9, "taker_buy_volume": 177052.4, "taker_buy_quote": 832.14628}, {"ts": 1774530840000, "open": 0.00469, "high": 0.0047, "low": 0.00468, "close": 0.00469, "volume": 386030.9, "quote_volume": 1810.654978, "trades": 16, "taker_buy_volume": 283662.4, "taker_buy_quote": 1330.557594}, {"ts": 1774530900000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 287490.6, "quote_volume": 1348.330914, "trades": 5, "taker_buy_volume": 134619.6, "taker_buy_quote": 631.365924}, {"ts": 1774530960000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 395955.2, "quote_volume": 1857.029888, "trades": 7, "taker_buy_volume": 173931.2, "taker_buy_quote": 815.737328}, {"ts": 1774531020000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 349601.8, "quote_volume": 1639.632442, "trades": 7, "taker_buy_volume": 222024.0, "taker_buy_quote": 1041.29256}, {"ts": 1774531080000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531140000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531200000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 770346.1, "quote_volume": 3600.678256, "trades": 18, "taker_buy_volume": 174774.0, "taker_buy_quote": 817.94232}, {"ts": 1774531260000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531320000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 510809.5, "quote_volume": 2391.966351, "trades": 14, "taker_buy_volume": 334687.2, "taker_buy_quote": 1567.713987}, {"ts": 1774531380000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 476579.7, "quote_volume": 2230.392996, "trades": 15, "taker_buy_volume": 174281.7, "taker_buy_quote": 815.638356}, {"ts": 1774531440000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 187332.6, "quote_volume": 876.703748, "trades": 7, "taker_buy_volume": 31520.4, "taker_buy_quote": 147.515472}, {"ts": 1774531500000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 146688.4, "quote_volume": 685.034828, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531560000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531620000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 175847.4, "quote_volume": 821.207358, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531680000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 21280.4, "quote_volume": 99.379468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531740000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531800000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 47250.0, "quote_volume": 221.13, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531860000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 177862.8, "quote_volume": 832.397904, "trades": 5, "taker_buy_volume": 177862.8, "taker_buy_quote": 832.397904}, {"ts": 1774531920000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 459797.6, "quote_volume": 2151.852768, "trades": 8, "taker_buy_volume": 459797.6, "taker_buy_quote": 2151.852768}, {"ts": 1774531980000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 290716.0, "quote_volume": 1360.045874, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532040000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 399929.2, "quote_volume": 1867.669364, "trades": 9, "taker_buy_volume": 23642.4, "taker_buy_quote": 110.410008}, {"ts": 1774532100000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 348811.8, "quote_volume": 1628.951106, "trades": 7, "taker_buy_volume": 47250.0, "taker_buy_quote": 220.6575}, {"ts": 1774532160000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 420387.8, "quote_volume": 1965.01061, "trades": 14, "taker_buy_volume": 179958.4, "taker_buy_quote": 842.205312}, {"ts": 1774532220000, "open": 0.00468, "high": 0.0047, "low": 0.00468, "close": 0.0047, "volume": 685106.3, "quote_volume": 3208.980632, "trades": 24, "taker_buy_volume": 231700.0, "taker_buy_quote": 1086.727964}, {"ts": 1774532280000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 526602.8, "quote_volume": 2469.561658, "trades": 19, "taker_buy_volume": 192316.8, "taker_buy_quote": 901.965792}, {"ts": 1774532340000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 156767.8, "quote_volume": 734.931354, "trades": 6, "taker_buy_volume": 125805.0, "taker_buy_quote": 590.02545}, {"ts": 1774532400000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 43849.5, "quote_volume": 205.334563, "trades": 4, "taker_buy_volume": 11890.3, "taker_buy_quote": 55.765507}, {"ts": 1774532460000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 96924.9, "quote_volume": 453.608532, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532520000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 488991.7, "quote_volume": 2293.371073, "trades": 14, "taker_buy_volume": 211852.7, "taker_buy_quote": 993.589163}, {"ts": 1774532580000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 494204.5, "quote_volume": 2317.418066, "trades": 13, "taker_buy_volume": 20252.5, "taker_buy_quote": 94.984225}, {"ts": 1774532640000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 256391.6, "quote_volume": 1202.476604, "trades": 8, "taker_buy_volume": 225468.0, "taker_buy_quote": 1057.44492}, {"ts": 1774532700000, "open": 0.0047, "high": 0.00472, "low": 0.0047, "close": 0.00472, "volume": 1298910.1, "quote_volume": 6107.477465, "trades": 25, "taker_buy_volume": 569441.1, "taker_buy_quote": 2677.748808}, {"ts": 1774532760000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 677245.2, "quote_volume": 3187.770087, "trades": 12, "taker_buy_volume": 127524.0, "taker_buy_quote": 600.63804}, {"ts": 1774532820000, "open": 0.0047, "high": 0.00471, "low": 0.00469, "close": 0.0047, "volume": 314816.4, "quote_volume": 1479.414305, "trades": 14, "taker_buy_volume": 201296.9, "taker_buy_quote": 946.360659}, {"ts": 1774532880000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 210586.2, "quote_volume": 989.221827, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532940000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 26969.7, "quote_volume": 126.487893, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533000000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 245120.5, "quote_volume": 1150.775803, "trades": 6, "taker_buy_volume": 116065.8, "taker_buy_quote": 545.50926}, {"ts": 1774533060000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 545920.0, "quote_volume": 2565.129431, "trades": 23, "taker_buy_volume": 399482.2, "taker_buy_quote": 1877.56634}, {"ts": 1774533120000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 661468.1, "quote_volume": 3114.098737, "trades": 11, "taker_buy_volume": 360488.7, "taker_buy_quote": 1697.901777}, {"ts": 1774533180000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 565971.3, "quote_volume": 2665.724823, "trades": 12, "taker_buy_volume": 127524.0, "taker_buy_quote": 600.63804}, {"ts": 1774533240000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 201409.5, "quote_volume": 948.638745, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533300000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 51788.4, "quote_volume": 243.40548, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533360000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 792530.7, "quote_volume": 3724.89429, "trades": 17, "taker_buy_volume": 222024.0, "taker_buy_quote": 1043.5128}, {"ts": 1774533420000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 177187.9, "quote_volume": 832.78313, "trades": 3, "taker_buy_volume": 177187.9, "taker_buy_quote": 832.78313}, {"ts": 1774533480000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 469631.4, "quote_volume": 2208.39825, "trades": 9, "taker_buy_volume": 317872.2, "taker_buy_quote": 1495.13001}, {"ts": 1774533540000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 87738.2, "quote_volume": 412.1371, "trades": 3, "taker_buy_volume": 47250.0, "taker_buy_quote": 222.075}, {"ts": 1774533600000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 391022.1, "quote_volume": 1837.80387, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533660000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 25293.2, "quote_volume": 118.87804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533720000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 39884.0, "quote_volume": 187.4548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533780000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 312290.9, "quote_volume": 1470.890139, "trades": 3, "taker_buy_volume": 283322.8, "taker_buy_quote": 1334.450388}, {"ts": 1774533840000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 25266.3, "quote_volume": 119.004273, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533900000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533960000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 23441.0, "quote_volume": 110.656865, "trades": 6, "taker_buy_volume": 15441.0, "taker_buy_quote": 72.896865}, {"ts": 1774534020000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 233045.9, "quote_volume": 1102.307107, "trades": 5, "taker_buy_volume": 2337.9, "taker_buy_quote": 11.058267}, {"ts": 1774534080000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 1472908.1, "quote_volume": 6966.098873, "trades": 30, "taker_buy_volume": 585508.8, "taker_buy_quote": 2769.456624}, {"ts": 1774534140000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 231274.5, "quote_volume": 1093.928385, "trades": 4, "taker_buy_volume": 201543.6, "taker_buy_quote": 953.301228}, {"ts": 1774534200000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 429624.7, "quote_volume": 2032.124831, "trades": 11, "taker_buy_volume": 174774.0, "taker_buy_quote": 826.68102}, {"ts": 1774534260000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 37368.0, "quote_volume": 176.628288, "trades": 3, "taker_buy_volume": 25132.8, "taker_buy_quote": 118.878144}, {"ts": 1774534320000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 343280.0, "quote_volume": 1621.62296, "trades": 10, "taker_buy_volume": 261660.0, "taker_buy_quote": 1236.37656}, {"ts": 1774534380000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 457588.9, "quote_volume": 2159.759478, "trades": 13, "taker_buy_volume": 47250.0, "taker_buy_quote": 223.02}, {"ts": 1774534440000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 67891.4, "quote_volume": 319.768494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534500000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 25212.7, "quote_volume": 118.751817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534560000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 199933.4, "quote_volume": 943.685648, "trades": 3, "taker_buy_volume": 199933.4, "taker_buy_quote": 943.685648}, {"ts": 1774534620000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 212080.8, "quote_volume": 1001.021376, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534680000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 244657.2, "quote_volume": 1154.781984, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534740000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 275458.4, "quote_volume": 1300.163648, "trades": 6, "taker_buy_volume": 275458.4, "taker_buy_quote": 1300.163648}, {"ts": 1774534800000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 668313.9, "quote_volume": 3147.769231, "trades": 13, "taker_buy_volume": 456312.1, "taker_buy_quote": 2149.240753}, {"ts": 1774534860000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 10593.2, "quote_volume": 49.999904, "trades": 1, "taker_buy_volume": 10593.2, "taker_buy_quote": 49.999904}, {"ts": 1774534920000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 547606.4, "quote_volume": 2584.702208, "trades": 9, "taker_buy_volume": 547606.4, "taker_buy_quote": 2584.702208}, {"ts": 1774534980000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 427286.3, "quote_volume": 2016.791336, "trades": 9, "taker_buy_volume": 222781.4, "taker_buy_quote": 1051.528208}, {"ts": 1774535040000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 50372.0, "quote_volume": 237.75584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535100000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535160000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535220000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 306746.9, "quote_volume": 1449.890417, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535280000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 127524.0, "quote_volume": 603.18852, "trades": 1, "taker_buy_volume": 127524.0, "taker_buy_quote": 603.18852}, {"ts": 1774535340000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 655808.3, "quote_volume": 3101.973259, "trades": 12, "taker_buy_volume": 478163.1, "taker_buy_quote": 2261.711463}, {"ts": 1774535400000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 4459.9, "quote_volume": 21.050728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535460000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 458330.4, "quote_volume": 2166.378693, "trades": 13, "taker_buy_volume": 148665.6, "taker_buy_quote": 703.188288}, {"ts": 1774535520000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 311393.6, "quote_volume": 1472.891728, "trades": 8, "taker_buy_volume": 187162.7, "taker_buy_quote": 885.279571}, {"ts": 1774535580000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 201115.6, "quote_volume": 951.276788, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535640000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 381117.6, "quote_volume": 1806.497424, "trades": 10, "taker_buy_volume": 381117.6, "taker_buy_quote": 1806.497424}, {"ts": 1774535700000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 394251.1, "quote_volume": 1868.750214, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535760000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 322620.4, "quote_volume": 1529.220696, "trades": 7, "taker_buy_volume": 246251.6, "taker_buy_quote": 1167.232584}, {"ts": 1774535820000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 95941.2, "quote_volume": 454.761288, "trades": 3, "taker_buy_volume": 95941.2, "taker_buy_quote": 454.761288}, {"ts": 1774535880000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535940000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 394673.0, "quote_volume": 1870.75002, "trades": 8, "taker_buy_volume": 219899.0, "taker_buy_quote": 1042.32126}, {"ts": 1774536000000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 853349.2, "quote_volume": 4044.875208, "trades": 14, "taker_buy_volume": 551051.2, "taker_buy_quote": 2611.982688}, {"ts": 1774536060000, "open": 0.00473, "high": 0.00474, "low": 0.00472, "close": 0.00473, "volume": 913488.2, "quote_volume": 4320.740868, "trades": 15, "taker_buy_volume": 475865.2, "taker_buy_quote": 2252.105568}, {"ts": 1774536120000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 420371.5, "quote_volume": 1988.357195, "trades": 11, "taker_buy_volume": 195331.9, "taker_buy_quote": 923.919887}, {"ts": 1774536180000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 150664.3, "quote_volume": 712.642139, "trades": 2, "taker_buy_volume": 150664.3, "taker_buy_quote": 712.642139}, {"ts": 1774536240000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 25132.8, "quote_volume": 118.878144, "trades": 1, "taker_buy_volume": 25132.8, "taker_buy_quote": 118.878144}, {"ts": 1774536300000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 3696.5, "quote_volume": 17.462337, "trades": 2, "taker_buy_volume": 1485.7, "taker_buy_quote": 7.027361}, {"ts": 1774536360000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 517179.4, "quote_volume": 2441.086768, "trades": 12, "taker_buy_volume": 213512.0, "taker_buy_quote": 1007.77664}, {"ts": 1774536420000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 125691.0, "quote_volume": 593.26152, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536480000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536540000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 192330.4, "quote_volume": 907.710938, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536600000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 100850.8, "quote_volume": 475.007268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536660000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 33974.0, "quote_volume": 160.01754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536720000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 268328.6, "quote_volume": 1263.808461, "trades": 30, "taker_buy_volume": 75475.0, "taker_buy_quote": 355.48725}, {"ts": 1774536780000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 101065.2, "quote_volume": 475.00644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536840000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 425419.1, "quote_volume": 1999.458952, "trades": 11, "taker_buy_volume": 374734.5, "taker_buy_quote": 1761.25215}, {"ts": 1774536900000, "open": 0.00471, "high": 0.00472, "low": 0.0047, "close": 0.00472, "volume": 672780.6, "quote_volume": 3166.312504, "trades": 37, "taker_buy_volume": 531552.9, "taker_buy_quote": 2502.542314}, {"ts": 1774536960000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537020000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 174675.6, "quote_volume": 822.722076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537080000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 507170.6, "quote_volume": 2390.046063, "trades": 17, "taker_buy_volume": 281153.0, "taker_buy_quote": 1325.503167}, {"ts": 1774537140000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 274398.3, "quote_volume": 1295.159976, "trades": 6, "taker_buy_volume": 197025.2, "taker_buy_quote": 929.958944}, {"ts": 1774537200000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 27044.9, "quote_volume": 127.381479, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537260000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 631326.6, "quote_volume": 2973.548286, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537320000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 547825.1, "quote_volume": 2580.02603, "trades": 10, "taker_buy_volume": 447825.1, "taker_buy_quote": 2109.256221}, {"ts": 1774537380000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 25239.4, "quote_volume": 118.877574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537440000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 50478.8, "quote_volume": 237.755148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537500000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 509967.4, "quote_volume": 2401.946454, "trades": 10, "taker_buy_volume": 174774.0, "taker_buy_quote": 823.18554}, {"ts": 1774537560000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 610925.0, "quote_volume": 2877.45675, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537620000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 668092.6, "quote_volume": 3146.716146, "trades": 13, "taker_buy_volume": 400026.8, "taker_buy_quote": 1884.126228}, {"ts": 1774537680000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 227553.8, "quote_volume": 1069.50286, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537740000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 578678.8, "quote_volume": 2714.761561, "trades": 11, "taker_buy_volume": 250572.9, "taker_buy_quote": 1175.94489}, {"ts": 1774537800000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 360825.6, "quote_volume": 1696.6712, "trades": 12, "taker_buy_volume": 360825.6, "taker_buy_quote": 1696.6712}, {"ts": 1774537860000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 270086.9, "quote_volume": 1269.395782, "trades": 65, "taker_buy_volume": 1266.1, "taker_buy_quote": 5.95067}, {"ts": 1774537920000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 281498.3, "quote_volume": 1320.126567, "trades": 15, "taker_buy_volume": 47494.2, "taker_buy_quote": 222.747798}, {"ts": 1774537980000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 25347.2, "quote_volume": 118.624896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538040000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538100000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 1030615.2, "quote_volume": 4825.810176, "trades": 22, "taker_buy_volume": 570094.6, "taker_buy_quote": 2670.573768}, {"ts": 1774538160000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 22972.2, "quote_volume": 107.509896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538220000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 482057.5, "quote_volume": 2256.070223, "trades": 14, "taker_buy_volume": 181200.4, "taker_buy_quote": 848.058995}, {"ts": 1774538280000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538340000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 64211.5, "quote_volume": 301.151935, "trades": 5, "taker_buy_volume": 64211.5, "taker_buy_quote": 301.151935}, {"ts": 1774538400000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 152244.6, "quote_volume": 714.027174, "trades": 3, "taker_buy_volume": 101496.4, "taker_buy_quote": 476.018116}, {"ts": 1774538460000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 50748.2, "quote_volume": 238.009058, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538520000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 144335.7, "quote_volume": 678.124049, "trades": 8, "taker_buy_volume": 118961.6, "taker_buy_quote": 559.11952}, {"ts": 1774538580000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538640000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538700000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 663055.3, "quote_volume": 3118.12407, "trades": 13, "taker_buy_volume": 313507.3, "taker_buy_quote": 1475.24847}, {"ts": 1774538760000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 62509.5, "quote_volume": 294.419745, "trades": 2, "taker_buy_volume": 47250.0, "taker_buy_quote": 222.5475}, {"ts": 1774538820000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 50559.5, "quote_volume": 238.135245, "trades": 2, "taker_buy_volume": 50559.5, "taker_buy_quote": 238.135245}, {"ts": 1774538880000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 380489.5, "quote_volume": 1791.784745, "trades": 9, "taker_buy_volume": 323089.2, "taker_buy_quote": 1521.750132}, {"ts": 1774538940000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 50478.8, "quote_volume": 237.755148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539000000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 301448.6, "quote_volume": 1416.80842, "trades": 27, "taker_buy_volume": 50532.6, "taker_buy_quote": 237.50322}, {"ts": 1774539060000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 253704.7, "quote_volume": 1192.41209, "trades": 6, "taker_buy_volume": 228357.5, "taker_buy_quote": 1073.28025}, {"ts": 1774539120000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 327506.1, "quote_volume": 1539.962666, "trades": 8, "taker_buy_volume": 327506.1, "taker_buy_quote": 1539.962666}, {"ts": 1774539180000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 225306.6, "quote_volume": 1059.446346, "trades": 4, "taker_buy_volume": 50532.6, "taker_buy_quote": 238.008546}, {"ts": 1774539240000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 50586.4, "quote_volume": 237.75608, "trades": 3, "taker_buy_volume": 50586.4, "taker_buy_quote": 237.75608}, {"ts": 1774539300000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539360000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539420000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539480000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539540000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 3639.3, "quote_volume": 17.068317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539600000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 640691.6, "quote_volume": 3008.339084, "trades": 9, "taker_buy_volume": 174774.0, "taker_buy_quote": 821.4378}, {"ts": 1774539660000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 25293.2, "quote_volume": 118.625108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539720000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 269523.1, "quote_volume": 1264.00553, "trades": 13, "taker_buy_volume": 143185.6, "taker_buy_quote": 671.540464}, {"ts": 1774539780000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 7996.2, "quote_volume": 37.422216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539840000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 260474.0, "quote_volume": 1221.62306, "trades": 11, "taker_buy_volume": 213224.0, "taker_buy_quote": 1000.02056}, {"ts": 1774539900000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 368395.4, "quote_volume": 1727.774426, "trades": 9, "taker_buy_volume": 168423.1, "taker_buy_quote": 789.904339}, {"ts": 1774539960000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 506962.6, "quote_volume": 2377.654594, "trades": 9, "taker_buy_volume": 174774.0, "taker_buy_quote": 819.69006}, {"ts": 1774540020000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 61322.0, "quote_volume": 287.60018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540080000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 40208.7, "quote_volume": 188.578803, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540140000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 50667.1, "quote_volume": 237.628699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540200000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 449799.6, "quote_volume": 2109.560124, "trades": 9, "taker_buy_volume": 76041.0, "taker_buy_quote": 356.63229}, {"ts": 1774540260000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 460523.5, "quote_volume": 2159.855215, "trades": 8, "taker_buy_volume": 174774.0, "taker_buy_quote": 819.69006}, {"ts": 1774540320000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 355048.5, "quote_volume": 1666.382497, "trades": 10, "taker_buy_volume": 307798.5, "taker_buy_quote": 1444.307497}, {"ts": 1774540380000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 151920.6, "quote_volume": 714.02682, "trades": 4, "taker_buy_volume": 151920.6, "taker_buy_quote": 714.02682}, {"ts": 1774540440000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 50640.2, "quote_volume": 238.00894, "trades": 3, "taker_buy_volume": 50640.2, "taker_buy_quote": 238.00894}, {"ts": 1774540500000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 259967.4, "quote_volume": 1219.247106, "trades": 6, "taker_buy_volume": 47250.0, "taker_buy_quote": 221.6025}, {"ts": 1774540560000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 197367.4, "quote_volume": 925.653106, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540620000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 249929.3, "quote_volume": 1172.168417, "trades": 9, "taker_buy_volume": 228824.9, "taker_buy_quote": 1073.188781}, {"ts": 1774540680000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 11592.3, "quote_volume": 54.251964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540740000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 265724.4, "quote_volume": 1243.711638, "trades": 8, "taker_buy_volume": 265724.4, "taker_buy_quote": 1243.711638}, {"ts": 1774540800000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 25374.1, "quote_volume": 119.004529, "trades": 1, "taker_buy_volume": 25374.1, "taker_buy_quote": 119.004529}, {"ts": 1774540860000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 76122.3, "quote_volume": 357.013587, "trades": 2, "taker_buy_volume": 76122.3, "taker_buy_quote": 357.013587}, {"ts": 1774540920000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 607488.7, "quote_volume": 2851.88434, "trades": 18, "taker_buy_volume": 205359.5, "taker_buy_quote": 965.18965}, {"ts": 1774540980000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 363850.8, "quote_volume": 1710.09876, "trades": 18, "taker_buy_volume": 363850.8, "taker_buy_quote": 1710.09876}, {"ts": 1774541040000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 299827.3, "quote_volume": 1409.18831, "trades": 17, "taker_buy_volume": 123138.3, "taker_buy_quote": 578.75001}, {"ts": 1774541100000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 77769.0, "quote_volume": 365.5143, "trades": 2, "taker_buy_volume": 77769.0, "taker_buy_quote": 365.5143}, {"ts": 1774541160000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 320415.6, "quote_volume": 1505.95332, "trades": 6, "taker_buy_volume": 118096.9, "taker_buy_quote": 555.05543}, {"ts": 1774541220000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 361193.1, "quote_volume": 1697.60757, "trades": 8, "taker_buy_volume": 75879.6, "taker_buy_quote": 356.63412}, {"ts": 1774541280000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 404691.2, "quote_volume": 1902.04864, "trades": 7, "taker_buy_volume": 250653.6, "taker_buy_quote": 1178.07192}, {"ts": 1774541340000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 395112.1, "quote_volume": 1857.52687, "trades": 10, "taker_buy_volume": 78641.9, "taker_buy_quote": 370.11693}, {"ts": 1774541400000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 497153.4, "quote_volume": 2336.635364, "trades": 13, "taker_buy_volume": 1438.4, "taker_buy_quote": 6.774864}, {"ts": 1774541460000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 101172.8, "quote_volume": 475.51216, "trades": 5, "taker_buy_volume": 101172.8, "taker_buy_quote": 475.51216}, {"ts": 1774541520000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 50167.6, "quote_volume": 235.78772, "trades": 2, "taker_buy_volume": 50167.6, "taker_buy_quote": 235.78772}, {"ts": 1774541580000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 151759.2, "quote_volume": 713.26824, "trades": 4, "taker_buy_volume": 151759.2, "taker_buy_quote": 713.26824}, {"ts": 1774541640000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 50586.4, "quote_volume": 237.75608, "trades": 2, "taker_buy_volume": 50586.4, "taker_buy_quote": 237.75608}, {"ts": 1774541700000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541760000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 613108.4, "quote_volume": 2875.505541, "trades": 17, "taker_buy_volume": 495642.5, "taker_buy_quote": 2324.59047}, {"ts": 1774541820000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 651524.8, "quote_volume": 3055.651312, "trades": 14, "taker_buy_volume": 315099.8, "taker_buy_quote": 1477.818062}, {"ts": 1774541880000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 50640.2, "quote_volume": 237.502538, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541940000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542000000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 75960.3, "quote_volume": 356.253807, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542060000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 75960.3, "quote_volume": 356.253807, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542120000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 230148.5, "quote_volume": 1079.396465, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542180000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 590865.8, "quote_volume": 2771.160602, "trades": 12, "taker_buy_volume": 363684.7, "taker_buy_quote": 1705.681243}, {"ts": 1774542240000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 65190.7, "quote_volume": 305.744383, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542300000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 1389801.6, "quote_volume": 6530.80638, "trades": 18, "taker_buy_volume": 1131713.1, "taker_buy_quote": 5319.05157}, {"ts": 1774542360000, "open": 0.0047, "high": 0.00471, "low": 0.00469, "close": 0.00469, "volume": 450856.8, "quote_volume": 2118.131874, "trades": 12, "taker_buy_volume": 1662.4, "taker_buy_quote": 7.829904}, {"ts": 1774542420000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542480000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 75960.3, "quote_volume": 356.253807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542540000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 50694.0, "quote_volume": 237.75486, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542600000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 203482.1, "quote_volume": 954.331049, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542660000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 575249.5, "quote_volume": 2697.920155, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542720000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 25347.0, "quote_volume": 118.87743, "trades": 1, "taker_buy_volume": 25347.0, "taker_buy_quote": 118.87743}, {"ts": 1774542780000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 327571.0, "quote_volume": 1537.07311, "trades": 10, "taker_buy_volume": 327571.0, "taker_buy_quote": 1537.07311}, {"ts": 1774542840000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 253174.1, "quote_volume": 1189.91827, "trades": 9, "taker_buy_volume": 253174.1, "taker_buy_quote": 1189.91827}, {"ts": 1774542900000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 325461.8, "quote_volume": 1529.67046, "trades": 8, "taker_buy_volume": 50586.4, "taker_buy_quote": 237.75608}, {"ts": 1774542960000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 50586.4, "quote_volume": 237.75608, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543020000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 7073.6, "quote_volume": 33.316656, "trades": 1, "taker_buy_volume": 7073.6, "taker_buy_quote": 33.316656}, {"ts": 1774543080000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 333620.2, "quote_volume": 1571.338244, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543140000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 78198.9, "quote_volume": 367.53483, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543200000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543260000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 141777.9, "quote_volume": 667.725168, "trades": 4, "taker_buy_volume": 127524.0, "taker_buy_quote": 600.63804}, {"ts": 1774543320000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 252770.6, "quote_volume": 1190.549526, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543380000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 25266.3, "quote_volume": 119.004273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543440000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543500000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543560000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 441125.4, "quote_volume": 2077.700634, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543620000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 227675.6, "quote_volume": 1071.82306, "trades": 4, "taker_buy_volume": 174774.0, "taker_buy_quote": 823.18554}, {"ts": 1774543680000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 430327.9, "quote_volume": 2026.844409, "trades": 12, "taker_buy_volume": 103463.6, "taker_buy_quote": 487.313556}, {"ts": 1774543740000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 329336.6, "quote_volume": 1551.175386, "trades": 9, "taker_buy_volume": 162384.1, "taker_buy_quote": 764.829111}, {"ts": 1774543800000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 199964.1, "quote_volume": 941.830911, "trades": 7, "taker_buy_volume": 54334.6, "taker_buy_quote": 255.915966}, {"ts": 1774543860000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 423579.4, "quote_volume": 1995.058974, "trades": 13, "taker_buy_volume": 400655.4, "taker_buy_quote": 1887.086934}, {"ts": 1774543920000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 199572.9, "quote_volume": 939.988359, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543980000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 318601.8, "quote_volume": 1500.614478, "trades": 8, "taker_buy_volume": 271351.8, "taker_buy_quote": 1278.066978}, {"ts": 1774544040000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 272453.8, "quote_volume": 1283.257398, "trades": 11, "taker_buy_volume": 49166.4, "taker_buy_quote": 231.573744}, {"ts": 1774544100000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 126197.0, "quote_volume": 594.38787, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544160000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 348886.3, "quote_volume": 1643.254473, "trades": 10, "taker_buy_volume": 348886.3, "taker_buy_quote": 1643.254473}, {"ts": 1774544220000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 255048.0, "quote_volume": 1201.27608, "trades": 4, "taker_buy_volume": 255048.0, "taker_buy_quote": 1201.27608}, {"ts": 1774544280000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 174774.0, "quote_volume": 823.18554, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544340000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 407307.6, "quote_volume": 1918.418796, "trades": 25, "taker_buy_volume": 407307.6, "taker_buy_quote": 1918.418796}, {"ts": 1774544400000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 13308.2, "quote_volume": 62.681622, "trades": 1, "taker_buy_volume": 13308.2, "taker_buy_quote": 62.681622}, {"ts": 1774544460000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 49178.7, "quote_volume": 231.631677, "trades": 2, "taker_buy_volume": 49178.7, "taker_buy_quote": 231.631677}, {"ts": 1774544520000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544580000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 210291.7, "quote_volume": 990.473907, "trades": 6, "taker_buy_volume": 163041.7, "taker_buy_quote": 767.926407}, {"ts": 1774544640000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 353351.6, "quote_volume": 1664.286036, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544700000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 245208.6, "quote_volume": 1157.384592, "trades": 6, "taker_buy_volume": 245208.6, "taker_buy_quote": 1157.384592}, {"ts": 1774544760000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544820000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544880000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 72930.4, "quote_volume": 344.960792, "trades": 2, "taker_buy_volume": 72930.4, "taker_buy_quote": 344.960792}, {"ts": 1774544940000, "open": 0.00473, "high": 0.00475, "low": 0.00473, "close": 0.00475, "volume": 621473.0, "quote_volume": 2948.297166, "trades": 13, "taker_buy_volume": 599542.6, "taker_buy_quote": 2844.566374}, {"ts": 1774545000000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545060000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545120000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 1480703.9, "quote_volume": 7033.343525, "trades": 71, "taker_buy_volume": 962380.5, "taker_buy_quote": 4571.307375}, {"ts": 1774545180000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 295565.6, "quote_volume": 1403.9366, "trades": 9, "taker_buy_volume": 180341.8, "taker_buy_quote": 856.62355}, {"ts": 1774545240000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 663261.4, "quote_volume": 3150.49165, "trades": 12, "taker_buy_volume": 350909.0, "taker_buy_quote": 1666.81775}, {"ts": 1774545300000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 130120.3, "quote_volume": 618.071425, "trades": 6, "taker_buy_volume": 130120.3, "taker_buy_quote": 618.071425}, {"ts": 1774545360000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 651530.8, "quote_volume": 3094.7713, "trades": 8, "taker_buy_volume": 326594.8, "taker_buy_quote": 1551.3253}, {"ts": 1774545420000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 606002.6, "quote_volume": 2878.51235, "trades": 12, "taker_buy_volume": 380289.2, "taker_buy_quote": 1806.3737}, {"ts": 1774545480000, "open": 0.00475, "high": 0.00476, "low": 0.00474, "close": 0.00476, "volume": 865484.6, "quote_volume": 4111.425608, "trades": 19, "taker_buy_volume": 545918.7, "taker_buy_quote": 2593.605693}, {"ts": 1774545540000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 150810.7, "quote_volume": 716.350825, "trades": 2, "taker_buy_volume": 1052.6, "taker_buy_quote": 4.99985}, {"ts": 1774545600000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 261357.8, "quote_volume": 1241.44955, "trades": 9, "taker_buy_volume": 236330.8, "taker_buy_quote": 1122.5713}, {"ts": 1774545660000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 125389.3, "quote_volume": 595.579323, "trades": 4, "taker_buy_volume": 123404.1, "taker_buy_quote": 586.169475}, {"ts": 1774545720000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 150320.4, "quote_volume": 712.518696, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545780000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 100213.6, "quote_volume": 475.012464, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545840000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 234054.9, "quote_volume": 1111.939193, "trades": 10, "taker_buy_volume": 157074.0, "taker_buy_quote": 746.279918}, {"ts": 1774545900000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 59036.0, "quote_volume": 280.421, "trades": 5, "taker_buy_volume": 47250.0, "taker_buy_quote": 224.4375}, {"ts": 1774545960000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 655149.3, "quote_volume": 3111.959175, "trades": 12, "taker_buy_volume": 247571.6, "taker_buy_quote": 1175.9651}, {"ts": 1774546020000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 392321.9, "quote_volume": 1863.529025, "trades": 8, "taker_buy_volume": 139662.9, "taker_buy_quote": 663.398775}, {"ts": 1774546080000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 787939.0, "quote_volume": 3741.02967, "trades": 20, "taker_buy_volume": 463803.8, "taker_buy_quote": 2203.06805}, {"ts": 1774546140000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 200533.4, "quote_volume": 950.528316, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546200000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 222708.1, "quote_volume": 1058.293316, "trades": 6, "taker_buy_volume": 222708.1, "taker_buy_quote": 1058.293316}, {"ts": 1774546260000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 102290.8, "quote_volume": 486.110113, "trades": 5, "taker_buy_volume": 75081.3, "taker_buy_quote": 356.864988}, {"ts": 1774546320000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 225243.0, "quote_volume": 1069.90425, "trades": 3, "taker_buy_volume": 225243.0, "taker_buy_quote": 1069.90425}, {"ts": 1774546380000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 162080.7, "quote_volume": 770.002775, "trades": 6, "taker_buy_volume": 11945.0, "taker_buy_quote": 56.8582}, {"ts": 1774546440000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 197307.8, "quote_volume": 939.185128, "trades": 4, "taker_buy_volume": 25106.9, "taker_buy_quote": 119.508844}, {"ts": 1774546500000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 708638.4, "quote_volume": 3372.179004, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546560000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 302047.2, "quote_volume": 1437.744672, "trades": 10, "taker_buy_volume": 203017.0, "taker_buy_quote": 966.36092}, {"ts": 1774546620000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 274934.0, "quote_volume": 1307.68584, "trades": 8, "taker_buy_volume": 145203.1, "taker_buy_quote": 691.166756}, {"ts": 1774546680000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 232576.8, "quote_volume": 1104.7398, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546740000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 75054.8, "quote_volume": 356.5103, "trades": 3, "taker_buy_volume": 75054.8, "taker_buy_quote": 356.5103}, {"ts": 1774546800000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 375806.1, "quote_volume": 1781.320914, "trades": 15, "taker_buy_volume": 23701.9, "taker_buy_quote": 112.347006}, {"ts": 1774546860000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 386649.6, "quote_volume": 1832.719104, "trades": 12, "taker_buy_volume": 386649.6, "taker_buy_quote": 1832.719104}, {"ts": 1774546920000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 25079.8, "quote_volume": 118.878252, "trades": 1, "taker_buy_volume": 25079.8, "taker_buy_quote": 118.878252}, {"ts": 1774546980000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547040000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547100000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547160000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547220000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 161569.5, "quote_volume": 764.223735, "trades": 6, "taker_buy_volume": 2173.1, "taker_buy_quote": 10.278763}, {"ts": 1774547280000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 980473.1, "quote_volume": 4638.680233, "trades": 30, "taker_buy_volume": 482307.9, "taker_buy_quote": 2282.358837}, {"ts": 1774547340000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 328454.3, "quote_volume": 1553.588839, "trades": 6, "taker_buy_volume": 174774.0, "taker_buy_quote": 826.68102}, {"ts": 1774547400000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547460000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547520000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547580000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 25106.3, "quote_volume": 118.752799, "trades": 1, "taker_buy_volume": 25106.3, "taker_buy_quote": 118.752799}, {"ts": 1774547640000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 25132.8, "quote_volume": 118.878144, "trades": 2, "taker_buy_volume": 25132.8, "taker_buy_quote": 118.878144}, {"ts": 1774547700000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547760000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547820000, "open": 0.00471, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 1305461.2, "quote_volume": 6150.270652, "trades": 29, "taker_buy_volume": 554193.4, "taker_buy_quote": 2611.799314}, {"ts": 1774547880000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 25106.9, "quote_volume": 118.253499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547940000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 39507.0, "quote_volume": 186.47304, "trades": 2, "taker_buy_volume": 39507.0, "taker_buy_quote": 186.47304}, {"ts": 1774548000000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 567554.2, "quote_volume": 2678.855824, "trades": 17, "taker_buy_volume": 432135.5, "taker_buy_quote": 2039.67956}, {"ts": 1774548060000, "open": 0.00472, "high": 0.00472, "low": 0.0047, "close": 0.0047, "volume": 1079553.4, "quote_volume": 5079.511103, "trades": 28, "taker_buy_volume": 289407.8, "taker_buy_quote": 1361.020328}, {"ts": 1774548120000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 20811.5, "quote_volume": 97.81405, "trades": 2, "taker_buy_volume": 16981.8, "taker_buy_quote": 79.81446}, {"ts": 1774548180000, "open": 0.0047, "high": 0.0047, "low": 0.00468, "close": 0.00469, "volume": 1404023.3, "quote_volume": 6590.850155, "trades": 26, "taker_buy_volume": 268077.3, "taker_buy_quote": 1257.431803}, {"ts": 1774548240000, "open": 0.00469, "high": 0.00471, "low": 0.00469, "close": 0.0047, "volume": 1043971.0, "quote_volume": 4903.92552, "trades": 32, "taker_buy_volume": 1032159.0, "taker_buy_quote": 4848.52724}, {"ts": 1774548300000, "open": 0.00469, "high": 0.0047, "low": 0.00468, "close": 0.0047, "volume": 564742.0, "quote_volume": 2648.58981, "trades": 13, "taker_buy_volume": 216495.0, "taker_buy_quote": 1016.25126}, {"ts": 1774548360000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 3373.5, "quote_volume": 15.85545, "trades": 1, "taker_buy_volume": 3373.5, "taker_buy_quote": 15.85545}, {"ts": 1774548420000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 25320.1, "quote_volume": 119.00447, "trades": 1, "taker_buy_volume": 25320.1, "taker_buy_quote": 119.00447}, {"ts": 1774548480000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548540000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 174774.0, "quote_volume": 819.69006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548600000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 25266.5, "quote_volume": 118.499885, "trades": 2, "taker_buy_volume": 25266.5, "taker_buy_quote": 118.499885}, {"ts": 1774548660000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 185500.0, "quote_volume": 868.14, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548720000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 759952.1, "quote_volume": 3556.575828, "trades": 12, "taker_buy_volume": 490678.1, "taker_buy_quote": 2296.373508}, {"ts": 1774548780000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548840000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548900000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 5105.2, "quote_volume": 23.892336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548960000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 510588.2, "quote_volume": 2389.552776, "trades": 11, "taker_buy_volume": 157841.9, "taker_buy_quote": 738.700092}, {"ts": 1774549020000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 233027.2, "quote_volume": 1092.643556, "trades": 6, "taker_buy_volume": 32852.0, "taker_buy_quote": 154.07588}, {"ts": 1774549080000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 408221.0, "quote_volume": 1910.47428, "trades": 12, "taker_buy_volume": 174774.0, "taker_buy_quote": 817.94232}, {"ts": 1774549140000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 491903.5, "quote_volume": 2302.10838, "trades": 10, "taker_buy_volume": 281518.5, "taker_buy_quote": 1317.50658}, {"ts": 1774549200000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 301828.9, "quote_volume": 1412.456691, "trades": 9, "taker_buy_volume": 76203.6, "taker_buy_quote": 356.632848}, {"ts": 1774549260000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 164678.1, "quote_volume": 770.439224, "trades": 3, "taker_buy_volume": 139249.7, "taker_buy_quote": 651.688596}, {"ts": 1774549320000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 101604.8, "quote_volume": 475.510464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549380000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 110204.6, "quote_volume": 515.757528, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549440000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 76041.6, "quote_volume": 355.874688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549500000, "open": 0.00468, "high": 0.00469, "low": 0.00467, "close": 0.00469, "volume": 795560.0, "quote_volume": 3724.489192, "trades": 25, "taker_buy_volume": 403760.1, "taker_buy_quote": 1890.971215}, {"ts": 1774549560000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 47250.0, "quote_volume": 221.13, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549620000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 279413.2, "quote_volume": 1307.653776, "trades": 9, "taker_buy_volume": 279413.2, "taker_buy_quote": 1307.653776}, {"ts": 1774549680000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 199445.4, "quote_volume": 933.404472, "trades": 13, "taker_buy_volume": 199445.4, "taker_buy_quote": 933.404472}, {"ts": 1774549740000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 220261.6, "quote_volume": 1031.060164, "trades": 9, "taker_buy_volume": 198361.6, "taker_buy_quote": 928.568164}, {"ts": 1774549800000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 816404.8, "quote_volume": 3820.774464, "trades": 17, "taker_buy_volume": 606486.8, "taker_buy_quote": 2838.358224}, {"ts": 1774549860000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 120151.1, "quote_volume": 563.508659, "trades": 3, "taker_buy_volume": 120151.1, "taker_buy_quote": 563.508659}, {"ts": 1774549920000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 1020136.7, "quote_volume": 4773.631076, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549980000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550040000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 446600.2, "quote_volume": 2085.622934, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550100000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 254474.4, "quote_volume": 1188.395448, "trades": 7, "taker_buy_volume": 254474.4, "taker_buy_quote": 1188.395448}, {"ts": 1774550160000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 139420.2, "quote_volume": 651.092334, "trades": 3, "taker_buy_volume": 139420.2, "taker_buy_quote": 651.092334}, {"ts": 1774550220000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 189654.6, "quote_volume": 884.044992, "trades": 5, "taker_buy_volume": 25455.6, "taker_buy_quote": 118.877652}, {"ts": 1774550280000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550340000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550400000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 3104.4, "quote_volume": 14.497548, "trades": 1, "taker_buy_volume": 3104.4, "taker_buy_quote": 14.497548}, {"ts": 1774550460000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 4282.6, "quote_volume": 19.999742, "trades": 1, "taker_buy_volume": 4282.6, "taker_buy_quote": 19.999742}, {"ts": 1774550520000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550580000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550640000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550700000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550760000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 25428.4, "quote_volume": 118.750628, "trades": 1, "taker_buy_volume": 25428.4, "taker_buy_quote": 118.750628}, {"ts": 1774550820000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 3823.9, "quote_volume": 17.819374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550880000, "open": 0.00466, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 230335.1, "quote_volume": 1073.372272, "trades": 8, "taker_buy_volume": 1070.6, "taker_buy_quote": 4.999702}, {"ts": 1774550940000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 178380.3, "quote_volume": 833.036001, "trades": 4, "taker_buy_volume": 178380.3, "taker_buy_quote": 833.036001}, {"ts": 1774551000000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 152952.3, "quote_volume": 714.287241, "trades": 5, "taker_buy_volume": 152952.3, "taker_buy_quote": 714.287241}, {"ts": 1774551060000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 225658.0, "quote_volume": 1053.82286, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551120000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00467, "volume": 326975.4, "quote_volume": 1526.723424, "trades": 12, "taker_buy_volume": 254556.0, "taker_buy_quote": 1188.77652}, {"ts": 1774551180000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 47250.0, "quote_volume": 220.6575, "trades": 2, "taker_buy_volume": 47250.0, "taker_buy_quote": 220.6575}, {"ts": 1774551240000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 72732.9, "quote_volume": 339.662643, "trades": 2, "taker_buy_volume": 25482.9, "taker_buy_quote": 119.005143}, {"ts": 1774551300000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 373612.0, "quote_volume": 1744.76804, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551360000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 302024.8, "quote_volume": 1410.455816, "trades": 21, "taker_buy_volume": 174774.0, "taker_buy_quote": 816.19458}, {"ts": 1774551420000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 62721.2, "quote_volume": 292.908004, "trades": 3, "taker_buy_volume": 62721.2, "taker_buy_quote": 292.908004}, {"ts": 1774551480000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 21794.4, "quote_volume": 101.779848, "trades": 1, "taker_buy_volume": 21794.4, "taker_buy_quote": 101.779848}, {"ts": 1774551540000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 25455.6, "quote_volume": 118.877652, "trades": 1, "taker_buy_volume": 25455.6, "taker_buy_quote": 118.877652}, {"ts": 1774551600000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 25455.6, "quote_volume": 118.877652, "trades": 1, "taker_buy_volume": 25455.6, "taker_buy_quote": 118.877652}, {"ts": 1774551660000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 101822.4, "quote_volume": 475.510608, "trades": 3, "taker_buy_volume": 54572.4, "taker_buy_quote": 254.853108}, {"ts": 1774551720000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 123862.8, "quote_volume": 578.439276, "trades": 5, "taker_buy_volume": 76612.8, "taker_buy_quote": 357.781776}, {"ts": 1774551780000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 178189.2, "quote_volume": 832.143564, "trades": 5, "taker_buy_volume": 178189.2, "taker_buy_quote": 832.143564}, {"ts": 1774551840000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 25320.8, "quote_volume": 118.248136, "trades": 1, "taker_buy_volume": 25320.8, "taker_buy_quote": 118.248136}, {"ts": 1774551900000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 358038.4, "quote_volume": 1668.458944, "trades": 36, "taker_buy_volume": 38002.4, "taker_buy_quote": 177.091184}, {"ts": 1774551960000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 168857.8, "quote_volume": 786.877348, "trades": 11, "taker_buy_volume": 80699.8, "taker_buy_quote": 376.061068}, {"ts": 1774552020000, "open": 0.00466, "high": 0.00466, "low": 0.00466, "close": 0.00466, "volume": 67966.7, "quote_volume": 316.724822, "trades": 2, "taker_buy_volume": 67966.7, "taker_buy_quote": 316.724822}, {"ts": 1774552080000, "open": 0.00466, "high": 0.00467, "low": 0.00465, "close": 0.00467, "volume": 414692.2, "quote_volume": 1932.791591, "trades": 14, "taker_buy_volume": 370614.5, "taker_buy_quote": 1727.407086}, {"ts": 1774552140000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 1244785.0, "quote_volume": 5813.14595, "trades": 8, "taker_buy_volume": 1244785.0, "taker_buy_quote": 5813.14595}, {"ts": 1774552200000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 1872.5, "quote_volume": 8.7633, "trades": 1, "taker_buy_volume": 1872.5, "taker_buy_quote": 8.7633}, {"ts": 1774552260000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 152570.4, "quote_volume": 714.029472, "trades": 4, "taker_buy_volume": 152570.4, "taker_buy_quote": 714.029472}, {"ts": 1774552320000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 305222.7, "quote_volume": 1428.442236, "trades": 10, "taker_buy_volume": 305222.7, "taker_buy_quote": 1428.442236}, {"ts": 1774552380000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 140600.1, "quote_volume": 657.869615, "trades": 7, "taker_buy_volume": 126714.8, "taker_buy_quote": 593.025264}, {"ts": 1774552440000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 76285.2, "quote_volume": 356.251884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552500000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 25428.4, "quote_volume": 118.750628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552560000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 76312.4, "quote_volume": 357.142032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552620000, "open": 0.00468, "high": 0.00469, "low": 0.00467, "close": 0.00469, "volume": 1433043.0, "quote_volume": 6713.55601, "trades": 24, "taker_buy_volume": 942260.0, "taker_buy_quote": 4417.217792}, {"ts": 1774552680000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 304652.4, "quote_volume": 1428.819756, "trades": 9, "taker_buy_volume": 304652.4, "taker_buy_quote": 1428.819756}, {"ts": 1774552740000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 130368.0, "quote_volume": 611.42592, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552800000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 729786.8, "quote_volume": 3422.508602, "trades": 21, "taker_buy_volume": 525004.1, "taker_buy_quote": 2462.269229}, {"ts": 1774552860000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 404232.5, "quote_volume": 1895.850425, "trades": 22, "taker_buy_volume": 210621.6, "taker_buy_quote": 987.815304}, {"ts": 1774552920000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 251513.0, "quote_volume": 1179.55537, "trades": 12, "taker_buy_volume": 232228.0, "taker_buy_quote": 1089.14932}, {"ts": 1774552980000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 253741.0, "quote_volume": 1187.50788, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553040000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 185189.5, "quote_volume": 866.68686, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553100000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 392383.7, "quote_volume": 1836.355716, "trades": 64, "taker_buy_volume": 68266.4, "taker_buy_quote": 319.486752}, {"ts": 1774553160000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 399060.5, "quote_volume": 1867.60314, "trades": 10, "taker_buy_volume": 399060.5, "taker_buy_quote": 1867.60314}, {"ts": 1774553220000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 271301.8, "quote_volume": 1269.692424, "trades": 15, "taker_buy_volume": 245900.6, "taker_buy_quote": 1150.814808}, {"ts": 1774553280000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 405929.7, "quote_volume": 1899.750996, "trades": 8, "taker_buy_volume": 27428.1, "taker_buy_quote": 128.363508}, {"ts": 1774553340000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 398328.5, "quote_volume": 1864.17738, "trades": 69, "taker_buy_volume": 147345.9, "taker_buy_quote": 689.578812}, {"ts": 1774553400000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 431847.6, "quote_volume": 2021.046768, "trades": 10, "taker_buy_volume": 2101.2, "taker_buy_quote": 9.833616}, {"ts": 1774553460000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 29411.9, "quote_volume": 137.687799, "trades": 2, "taker_buy_volume": 4010.7, "taker_buy_quote": 18.810183}, {"ts": 1774553520000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 766244.5, "quote_volume": 3593.686705, "trades": 9, "taker_buy_volume": 766244.5, "taker_buy_quote": 3593.686705}, {"ts": 1774553580000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 149337.1, "quote_volume": 700.48522, "trades": 4, "taker_buy_volume": 9422.1, "taker_buy_quote": 44.28387}, {"ts": 1774553640000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553700000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 254976.1, "quote_volume": 1195.837909, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553760000, "open": 0.00469, "high": 0.00471, "low": 0.00469, "close": 0.00471, "volume": 1189309.5, "quote_volume": 5590.16368, "trades": 41, "taker_buy_volume": 839761.5, "taker_buy_quote": 3944.7376}, {"ts": 1774553820000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553880000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 88748.4, "quote_volume": 418.004964, "trades": 5, "taker_buy_volume": 88748.4, "taker_buy_quote": 418.004964}, {"ts": 1774553940000, "open": 0.00471, "high": 0.00473, "low": 0.00471, "close": 0.00472, "volume": 2720061.9, "quote_volume": 12850.853769, "trades": 66, "taker_buy_volume": 2218182.2, "taker_buy_quote": 10481.981585}, {"ts": 1774554000000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 2359395.2, "quote_volume": 11158.1901, "trades": 52, "taker_buy_volume": 1667152.2, "taker_buy_quote": 7885.629906}, {"ts": 1774554060000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 614908.5, "quote_volume": 2908.517205, "trades": 87, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554120000, "open": 0.00473, "high": 0.00475, "low": 0.00473, "close": 0.00475, "volume": 1347446.5, "quote_volume": 6380.861439, "trades": 107, "taker_buy_volume": 968482.2, "taker_buy_quote": 4587.66047}, {"ts": 1774554180000, "open": 0.00473, "high": 0.00475, "low": 0.00473, "close": 0.00474, "volume": 368733.2, "quote_volume": 1748.216223, "trades": 27, "taker_buy_volume": 300486.7, "taker_buy_quote": 1425.362899}, {"ts": 1774554240000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 1482359.3, "quote_volume": 7037.625823, "trades": 126, "taker_buy_volume": 1038635.1, "taker_buy_quote": 4933.516725}, {"ts": 1774554300000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 836250.2, "quote_volume": 3966.33639, "trades": 40, "taker_buy_volume": 26499.2, "taker_buy_quote": 125.8712}, {"ts": 1774554360000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554420000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554480000, "open": 0.00475, "high": 0.00476, "low": 0.00474, "close": 0.00474, "volume": 647494.5, "quote_volume": 3075.152808, "trades": 14, "taker_buy_volume": 363851.7, "taker_buy_quote": 1728.306278}, {"ts": 1774554540000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 457896.6, "quote_volume": 2170.429884, "trades": 35, "taker_buy_volume": 286943.7, "taker_buy_quote": 1360.113138}, {"ts": 1774554600000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 845825.6, "quote_volume": 4000.784877, "trades": 20, "taker_buy_volume": 77921.6, "taker_buy_quote": 368.598957}, {"ts": 1774554660000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 311906.5, "quote_volume": 1475.342006, "trades": 9, "taker_buy_volume": 2426.1, "taker_buy_quote": 11.499714}, {"ts": 1774554720000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554780000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 468302.1, "quote_volume": 2216.195257, "trades": 14, "taker_buy_volume": 112632.4, "taker_buy_quote": 533.877576}, {"ts": 1774554840000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554900000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 78597.5, "quote_volume": 371.766175, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554960000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555020000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555080000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555140000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555200000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 6480.7, "quote_volume": 30.653711, "trades": 2, "taker_buy_volume": 1902.7, "taker_buy_quote": 8.999771}, {"ts": 1774555260000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 50000.0, "quote_volume": 236.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555320000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00472, "volume": 1443862.7, "quote_volume": 6813.589004, "trades": 15, "taker_buy_volume": 149120.7, "taker_buy_quote": 703.849704}, {"ts": 1774555380000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 147275.6, "quote_volume": 693.919936, "trades": 5, "taker_buy_volume": 25186.0, "taker_buy_quote": 118.87792}, {"ts": 1774555440000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 50640.6, "quote_volume": 238.517226, "trades": 1, "taker_buy_volume": 50640.6, "taker_buy_quote": 238.517226}, {"ts": 1774555500000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555560000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 27722.0, "quote_volume": 130.545261, "trades": 2, "taker_buy_volume": 25186.1, "taker_buy_quote": 118.626531}, {"ts": 1774555620000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 254846.4, "quote_volume": 1197.753843, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555680000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555740000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 75799.5, "quote_volume": 355.499655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555800000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 25266.5, "quote_volume": 118.499885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555860000, "open": 0.00469, "high": 0.00475, "low": 0.00469, "close": 0.00475, "volume": 2144713.4, "quote_volume": 10120.733478, "trades": 46, "taker_buy_volume": 1588391.6, "taker_buy_quote": 7499.356465}, {"ts": 1774555920000, "open": 0.00476, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 2016333.8, "quote_volume": 9588.881149, "trades": 33, "taker_buy_volume": 575656.3, "taker_buy_quote": 2740.123988}, {"ts": 1774555980000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 228478.5, "quote_volume": 1085.272875, "trades": 5, "taker_buy_volume": 127524.0, "taker_buy_quote": 605.739}, {"ts": 1774556040000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 100374.4, "quote_volume": 477.782144, "trades": 4, "taker_buy_volume": 75240.6, "taker_buy_quote": 358.145256}, {"ts": 1774556100000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 1120426.9, "quote_volume": 5322.027775, "trades": 15, "taker_buy_volume": 683458.3, "taker_buy_quote": 3246.426925}, {"ts": 1774556160000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 553407.5, "quote_volume": 2628.685625, "trades": 7, "taker_buy_volume": 247837.6, "taker_buy_quote": 1177.2286}, {"ts": 1774556220000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 202526.1, "quote_volume": 964.024236, "trades": 5, "taker_buy_volume": 127524.0, "taker_buy_quote": 607.01424}, {"ts": 1774556280000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556340000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 425092.0, "quote_volume": 2023.43792, "trades": 5, "taker_buy_volume": 425092.0, "taker_buy_quote": 2023.43792}, {"ts": 1774556400000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 175985.5, "quote_volume": 835.920267, "trades": 5, "taker_buy_volume": 174899.7, "taker_buy_quote": 830.773575}, {"ts": 1774556460000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 100134.7, "quote_volume": 474.638478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556520000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 50106.8, "quote_volume": 237.506232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556580000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 47250.0, "quote_volume": 224.4375, "trades": 2, "taker_buy_volume": 47250.0, "taker_buy_quote": 224.4375}, {"ts": 1774556640000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 400406.3, "quote_volume": 1901.929925, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556700000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00474, "volume": 359230.1, "quote_volume": 1703.122178, "trades": 8, "taker_buy_volume": 37150.4, "taker_buy_quote": 176.4644}, {"ts": 1774556760000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 587842.5, "quote_volume": 2786.17307, "trades": 13, "taker_buy_volume": 263826.9, "taker_buy_quote": 1250.539506}, {"ts": 1774556820000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 503506.0, "quote_volume": 2385.46157, "trades": 19, "taker_buy_volume": 13138.6, "taker_buy_quote": 62.276964}, {"ts": 1774556880000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 94500.0, "quote_volume": 447.93, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556940000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 175744.1, "quote_volume": 833.027034, "trades": 4, "taker_buy_volume": 175744.1, "taker_buy_quote": 833.027034}, {"ts": 1774557000000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 51499.4, "quote_volume": 244.107156, "trades": 3, "taker_buy_volume": 51499.4, "taker_buy_quote": 244.107156}, {"ts": 1774557060000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 513373.8, "quote_volume": 2433.391812, "trades": 8, "taker_buy_volume": 513373.8, "taker_buy_quote": 2433.391812}, {"ts": 1774557120000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 397747.8, "quote_volume": 1885.324572, "trades": 8, "taker_buy_volume": 47250.0, "taker_buy_quote": 223.965}, {"ts": 1774557180000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 313461.0, "quote_volume": 1485.80514, "trades": 8, "taker_buy_volume": 239560.9, "taker_buy_quote": 1135.518666}, {"ts": 1774557240000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 25079.8, "quote_volume": 118.878252, "trades": 2, "taker_buy_volume": 25079.8, "taker_buy_quote": 118.878252}, {"ts": 1774557300000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557360000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557420000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557480000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557540000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 457786.8, "quote_volume": 2171.113989, "trades": 8, "taker_buy_volume": 290081.1, "taker_buy_quote": 1374.984414}, {"ts": 1774557600000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 71514.0, "quote_volume": 338.97636, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557660000, "open": 0.00474, "high": 0.00474, "low": 0.00473, "close": 0.00473, "volume": 136075.8, "quote_volume": 644.390928, "trades": 7, "taker_buy_volume": 75239.4, "taker_buy_quote": 356.634756}, {"ts": 1774557720000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 172755.1, "quote_volume": 817.131623, "trades": 4, "taker_buy_volume": 72329.9, "taker_buy_quote": 342.120427}, {"ts": 1774557780000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 201904.9, "quote_volume": 955.010177, "trades": 4, "taker_buy_volume": 150743.9, "taker_buy_quote": 713.018647}, {"ts": 1774557840000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 175850.1, "quote_volume": 831.770973, "trades": 3, "taker_buy_volume": 48326.1, "taker_buy_quote": 228.582453}, {"ts": 1774557900000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 125531.7, "quote_volume": 593.764941, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557960000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 257517.2, "quote_volume": 1218.056356, "trades": 9, "taker_buy_volume": 232114.7, "taker_buy_quote": 1097.902531}, {"ts": 1774558020000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 340633.6, "quote_volume": 1611.196928, "trades": 10, "taker_buy_volume": 215154.8, "taker_buy_quote": 1017.682204}, {"ts": 1774558080000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 287616.2, "quote_volume": 1360.424626, "trades": 5, "taker_buy_volume": 65592.2, "taker_buy_quote": 310.251106}, {"ts": 1774558140000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 516405.9, "quote_volume": 2442.599907, "trades": 12, "taker_buy_volume": 396798.0, "taker_buy_quote": 1876.85454}, {"ts": 1774558200000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 222024.0, "quote_volume": 1050.17352, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558260000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 152656.8, "quote_volume": 722.066664, "trades": 2, "taker_buy_volume": 152656.8, "taker_buy_quote": 722.066664}, {"ts": 1774558320000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 199906.8, "quote_volume": 945.559164, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558380000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 174774.0, "quote_volume": 826.68102, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558440000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 290179.6, "quote_volume": 1372.549508, "trades": 7, "taker_buy_volume": 290179.6, "taker_buy_quote": 1372.549508}, {"ts": 1774558500000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 124455.5, "quote_volume": 588.674515, "trades": 5, "taker_buy_volume": 124455.5, "taker_buy_quote": 588.674515}, {"ts": 1774558560000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 230746.5, "quote_volume": 1091.457858, "trades": 3, "taker_buy_volume": 230746.5, "taker_buy_quote": 1091.457858}, {"ts": 1774558620000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 74295.7, "quote_volume": 352.161618, "trades": 2, "taker_buy_volume": 74295.7, "taker_buy_quote": 352.161618}, {"ts": 1774558680000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 50159.6, "quote_volume": 237.756504, "trades": 1, "taker_buy_volume": 50159.6, "taker_buy_quote": 237.756504}, {"ts": 1774558740000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 25106.3, "quote_volume": 119.003862, "trades": 1, "taker_buy_volume": 25106.3, "taker_buy_quote": 119.003862}, {"ts": 1774558800000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 637934.5, "quote_volume": 3023.80953, "trades": 12, "taker_buy_volume": 463160.5, "taker_buy_quote": 2195.38077}, {"ts": 1774558860000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 222024.0, "quote_volume": 1052.39376, "trades": 3, "taker_buy_volume": 174774.0, "taker_buy_quote": 828.42876}, {"ts": 1774558920000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 505509.0, "quote_volume": 2398.375143, "trades": 16, "taker_buy_volume": 310553.0, "taker_buy_quote": 1473.008463}, {"ts": 1774558980000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 174774.0, "quote_volume": 830.1765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559040000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 473184.7, "quote_volume": 2247.627325, "trades": 14, "taker_buy_volume": 473184.7, "taker_buy_quote": 2247.627325}, {"ts": 1774559100000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 226980.0, "quote_volume": 1078.155, "trades": 6, "taker_buy_volume": 104649.0, "taker_buy_quote": 497.08275}, {"ts": 1774559160000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 64543.2, "quote_volume": 306.5802, "trades": 2, "taker_buy_volume": 64543.2, "taker_buy_quote": 306.5802}, {"ts": 1774559220000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 28739.1, "quote_volume": 136.497444, "trades": 3, "taker_buy_volume": 27411.0, "taker_buy_quote": 130.20225}, {"ts": 1774559280000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 1068.2, "quote_volume": 5.07395, "trades": 1, "taker_buy_volume": 1068.2, "taker_buy_quote": 5.07395}, {"ts": 1774559340000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559400000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559460000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559520000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559580000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 25027.0, "quote_volume": 118.87825, "trades": 2, "taker_buy_volume": 25027.0, "taker_buy_quote": 118.87825}, {"ts": 1774559640000, "open": 0.00475, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 68097.2, "quote_volume": 323.445278, "trades": 3, "taker_buy_volume": 66455.0, "taker_buy_quote": 315.66125}, {"ts": 1774559700000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 28980.0, "quote_volume": 137.655, "trades": 2, "taker_buy_volume": 28980.0, "taker_buy_quote": 137.655}, {"ts": 1774559760000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 147887.2, "quote_volume": 702.4642, "trades": 7, "taker_buy_volume": 147887.2, "taker_buy_quote": 702.4642}, {"ts": 1774559820000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559880000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559940000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560000000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 300324.0, "quote_volume": 1426.539, "trades": 2, "taker_buy_volume": 300324.0, "taker_buy_quote": 1426.539}, {"ts": 1774560060000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 271527.3, "quote_volume": 1289.754675, "trades": 7, "taker_buy_volume": 7945.0, "taker_buy_quote": 37.73875}, {"ts": 1774560120000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 375457.9, "quote_volume": 1783.425025, "trades": 10, "taker_buy_volume": 236827.3, "taker_buy_quote": 1124.929675}, {"ts": 1774560180000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 908026.5, "quote_volume": 4319.535184, "trades": 12, "taker_buy_volume": 344274.4, "taker_buy_quote": 1638.746144}, {"ts": 1774560240000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 6440.7, "quote_volume": 30.657732, "trades": 1, "taker_buy_volume": 6440.7, "taker_buy_quote": 30.657732}, {"ts": 1774560300000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 49454.2, "quote_volume": 235.401992, "trades": 2, "taker_buy_volume": 25000.7, "taker_buy_quote": 119.003332}, {"ts": 1774560360000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 25000.7, "quote_volume": 119.003332, "trades": 1, "taker_buy_volume": 25000.7, "taker_buy_quote": 119.003332}, {"ts": 1774560420000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 75028.5, "quote_volume": 357.13566, "trades": 1, "taker_buy_volume": 75028.5, "taker_buy_quote": 357.13566}, {"ts": 1774560480000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560540000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560600000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 578788.9, "quote_volume": 2755.035164, "trades": 7, "taker_buy_volume": 578788.9, "taker_buy_quote": 2755.035164}, {"ts": 1774560660000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 36682.2, "quote_volume": 174.72435, "trades": 5, "taker_buy_volume": 11707.8, "taker_buy_quote": 55.846206}, {"ts": 1774560720000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 74976.4, "quote_volume": 357.637428, "trades": 7, "taker_buy_volume": 74976.4, "taker_buy_quote": 357.637428}, {"ts": 1774560780000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 744121.7, "quote_volume": 3549.460509, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560840000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 549848.4, "quote_volume": 2622.813745, "trades": 8, "taker_buy_volume": 549848.4, "taker_buy_quote": 2622.813745}, {"ts": 1774560900000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 156315.6, "quote_volume": 747.188568, "trades": 4, "taker_buy_volume": 156315.6, "taker_buy_quote": 747.188568}, {"ts": 1774560960000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 124375.1, "quote_volume": 594.512978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561020000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 74714.3, "quote_volume": 357.881497, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561080000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 127472.1, "quote_volume": 610.591359, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561140000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 244692.2, "quote_volume": 1174.52256, "trades": 7, "taker_buy_volume": 3470.5, "taker_buy_quote": 16.6584}, {"ts": 1774561200000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 180003.7, "quote_volume": 864.003874, "trades": 4, "taker_buy_volume": 178615.1, "taker_buy_quote": 857.35248}, {"ts": 1774561260000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 397455.5, "quote_volume": 1903.811845, "trades": 6, "taker_buy_volume": 113164.4, "taker_buy_quote": 542.057476}, {"ts": 1774561320000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561380000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 149803.6, "quote_volume": 717.559244, "trades": 2, "taker_buy_volume": 149803.6, "taker_buy_quote": 717.559244}, {"ts": 1774561440000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 447342.6, "quote_volume": 2142.771054, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561500000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 326884.5, "quote_volume": 1565.776755, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561560000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561620000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 584543.9, "quote_volume": 2799.965281, "trades": 11, "taker_buy_volume": 584543.9, "taker_buy_quote": 2799.965281}, {"ts": 1774561680000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 99272.0, "quote_volume": 475.51288, "trades": 1, "taker_buy_volume": 99272.0, "taker_buy_quote": 475.51288}, {"ts": 1774561740000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 248284.5, "quote_volume": 1189.282755, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561800000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 24364.0, "quote_volume": 116.70356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561860000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 177972.0, "quote_volume": 852.48588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561920000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561980000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 99272.0, "quote_volume": 475.51288, "trades": 2, "taker_buy_volume": 99272.0, "taker_buy_quote": 475.51288}, {"ts": 1774562040000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 49636.0, "quote_volume": 237.75644, "trades": 4, "taker_buy_volume": 49636.0, "taker_buy_quote": 237.75644}, {"ts": 1774562100000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 537127.9, "quote_volume": 2572.842641, "trades": 7, "taker_buy_volume": 235177.6, "taker_buy_quote": 1126.500704}, {"ts": 1774562160000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 389894.0, "quote_volume": 1870.126938, "trades": 10, "taker_buy_volume": 54938.0, "taker_buy_quote": 263.7024}, {"ts": 1774562220000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 120657.6, "quote_volume": 579.15648, "trades": 2, "taker_buy_volume": 120657.6, "taker_buy_quote": 579.15648}, {"ts": 1774562280000, "open": 0.0048, "high": 0.00482, "low": 0.0048, "close": 0.00482, "volume": 543917.7, "quote_volume": 2612.112446, "trades": 8, "taker_buy_volume": 543917.7, "taker_buy_quote": 2612.112446}, {"ts": 1774562340000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 102468.4, "quote_volume": 492.873004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562400000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 726180.3, "quote_volume": 3490.055867, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562460000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 535811.6, "quote_volume": 2567.207307, "trades": 9, "taker_buy_volume": 445743.1, "taker_buy_quote": 2135.779192}, {"ts": 1774562520000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 421621.5, "quote_volume": 2019.566985, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562580000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 173830.5, "quote_volume": 832.648095, "trades": 4, "taker_buy_volume": 173830.5, "taker_buy_quote": 832.648095}, {"ts": 1774562640000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 245519.3, "quote_volume": 1176.037447, "trades": 6, "taker_buy_volume": 146247.3, "taker_buy_quote": 700.524567}, {"ts": 1774562700000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 226796.0, "quote_volume": 1086.35284, "trades": 7, "taker_buy_volume": 9610.8, "taker_buy_quote": 46.035732}, {"ts": 1774562760000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 198942.1, "quote_volume": 952.932659, "trades": 3, "taker_buy_volume": 198942.1, "taker_buy_quote": 952.932659}, {"ts": 1774562820000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 60359.5, "quote_volume": 288.51841, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562880000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 99375.6, "quote_volume": 475.015368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562940000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 931317.2, "quote_volume": 4451.696216, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563000000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 373383.3, "quote_volume": 1784.772174, "trades": 12, "taker_buy_volume": 356214.1, "taker_buy_quote": 1702.703398}, {"ts": 1774563060000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 247532.8, "quote_volume": 1183.206784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563120000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563180000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 199011.1, "quote_volume": 951.273058, "trades": 3, "taker_buy_volume": 149218.8, "taker_buy_quote": 713.265864}, {"ts": 1774563240000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 570888.4, "quote_volume": 2728.846552, "trades": 5, "taker_buy_volume": 570888.4, "taker_buy_quote": 2728.846552}, {"ts": 1774563300000, "open": 0.00478, "high": 0.00479, "low": 0.00478, "close": 0.00479, "volume": 58791.5, "quote_volume": 281.113889, "trades": 2, "taker_buy_volume": 58791.5, "taker_buy_quote": 281.113889}, {"ts": 1774563360000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 273282.9, "quote_volume": 1309.025091, "trades": 4, "taker_buy_volume": 273282.9, "taker_buy_quote": 1309.025091}, {"ts": 1774563420000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 507955.4, "quote_volume": 2433.106366, "trades": 8, "taker_buy_volume": 507955.4, "taker_buy_quote": 2433.106366}, {"ts": 1774563480000, "open": 0.00479, "high": 0.00479, "low": 0.00478, "close": 0.00478, "volume": 153781.8, "quote_volume": 736.600424, "trades": 4, "taker_buy_volume": 133531.0, "taker_buy_quote": 639.61349}, {"ts": 1774563540000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 730082.2, "quote_volume": 3489.792916, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563600000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 152393.8, "quote_volume": 728.442364, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563660000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563720000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 49739.6, "quote_volume": 237.755288, "trades": 1, "taker_buy_volume": 49739.6, "taker_buy_quote": 237.755288}, {"ts": 1774563780000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 24869.8, "quote_volume": 118.877644, "trades": 1, "taker_buy_volume": 24869.8, "taker_buy_quote": 118.877644}, {"ts": 1774563840000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 486530.1, "quote_volume": 2318.488959, "trades": 21, "taker_buy_volume": 47250.0, "taker_buy_quote": 224.91}, {"ts": 1774563900000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563960000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 161789.3, "quote_volume": 768.499175, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564020000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 378577.3, "quote_volume": 1800.05958, "trades": 6, "taker_buy_volume": 284077.3, "taker_buy_quote": 1351.18458}, {"ts": 1774564080000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 174774.0, "quote_volume": 831.92424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564140000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 297256.4, "quote_volume": 1414.940464, "trades": 7, "taker_buy_volume": 127524.0, "taker_buy_quote": 607.01424}, {"ts": 1774564200000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 274613.8, "quote_volume": 1307.161688, "trades": 3, "taker_buy_volume": 274613.8, "taker_buy_quote": 1307.161688}, {"ts": 1774564260000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 227744.3, "quote_volume": 1086.340311, "trades": 4, "taker_buy_volume": 227744.3, "taker_buy_quote": 1086.340311}, {"ts": 1774564320000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 214000.0, "quote_volume": 1018.64, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564380000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 24974.4, "quote_volume": 118.878144, "trades": 1, "taker_buy_volume": 24974.4, "taker_buy_quote": 118.878144}, {"ts": 1774564440000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564500000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564560000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564620000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564680000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 181306.7, "quote_volume": 861.206825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564740000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564800000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 222351.1, "quote_volume": 1053.944214, "trades": 3, "taker_buy_volume": 4650.8, "taker_buy_quote": 22.044792}, {"ts": 1774564860000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 81203.2, "quote_volume": 384.903168, "trades": 4, "taker_buy_volume": 81203.2, "taker_buy_quote": 384.903168}, {"ts": 1774564920000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564980000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 198070.6, "quote_volume": 938.854644, "trades": 3, "taker_buy_volume": 198070.6, "taker_buy_quote": 938.854644}, {"ts": 1774565040000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 89006.4, "quote_volume": 421.890336, "trades": 2, "taker_buy_volume": 89006.4, "taker_buy_quote": 421.890336}, {"ts": 1774565100000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 272416.0, "quote_volume": 1291.25184, "trades": 6, "taker_buy_volume": 247441.2, "taker_buy_quote": 1172.871288}, {"ts": 1774565160000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 177683.6, "quote_volume": 842.220264, "trades": 3, "taker_buy_volume": 50159.6, "taker_buy_quote": 237.756504}, {"ts": 1774565220000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 174774.0, "quote_volume": 828.42876, "trades": 2, "taker_buy_volume": 47250.0, "taker_buy_quote": 223.965}, {"ts": 1774565280000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 127524.0, "quote_volume": 604.46376, "trades": 2, "taker_buy_volume": 127524.0, "taker_buy_quote": 604.46376}, {"ts": 1774565340000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 72904.6, "quote_volume": 345.567804, "trades": 3, "taker_buy_volume": 72904.6, "taker_buy_quote": 345.567804}, {"ts": 1774565400000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 247845.4, "quote_volume": 1174.787196, "trades": 6, "taker_buy_volume": 247845.4, "taker_buy_quote": 1174.787196}, {"ts": 1774565460000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 72329.8, "quote_volume": 342.843252, "trades": 2, "taker_buy_volume": 47250.0, "taker_buy_quote": 223.965}, {"ts": 1774565520000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 277284.7, "quote_volume": 1311.556631, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565580000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 155944.5, "quote_volume": 737.617485, "trades": 7, "taker_buy_volume": 130838.2, "taker_buy_quote": 618.864686}, {"ts": 1774565640000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 252876.8, "quote_volume": 1196.107264, "trades": 11, "taker_buy_volume": 80828.1, "taker_buy_quote": 382.316913}, {"ts": 1774565700000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565760000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 172493.5, "quote_volume": 815.894255, "trades": 3, "taker_buy_volume": 47250.0, "taker_buy_quote": 223.4925}, {"ts": 1774565820000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 22248.7, "quote_volume": 105.236351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565880000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 197722.7, "quote_volume": 935.228371, "trades": 4, "taker_buy_volume": 127524.0, "taker_buy_quote": 603.18852}, {"ts": 1774565940000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 272289.6, "quote_volume": 1287.929808, "trades": 9, "taker_buy_volume": 41127.0, "taker_buy_quote": 194.53071}, {"ts": 1774566000000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 189337.6, "quote_volume": 895.552202, "trades": 17, "taker_buy_volume": 122487.2, "taker_buy_quote": 579.364456}, {"ts": 1774566060000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 200983.2, "quote_volume": 950.650536, "trades": 5, "taker_buy_volume": 108640.0, "taker_buy_quote": 513.8672}, {"ts": 1774566120000, "open": 0.00473, "high": 0.00473, "low": 0.00472, "close": 0.00472, "volume": 287265.5, "quote_volume": 1358.742495, "trades": 7, "taker_buy_volume": 31824.7, "taker_buy_quote": 150.530831}, {"ts": 1774566180000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566240000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 842563.4, "quote_volume": 3976.899248, "trades": 13, "taker_buy_volume": 226381.6, "taker_buy_quote": 1068.521152}, {"ts": 1774566300000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 306022.0, "quote_volume": 1444.42384, "trades": 7, "taker_buy_volume": 306022.0, "taker_buy_quote": 1444.42384}, {"ts": 1774566360000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 75558.0, "quote_volume": 356.63376, "trades": 4, "taker_buy_volume": 75558.0, "taker_buy_quote": 356.63376}, {"ts": 1774566420000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 68433.2, "quote_volume": 323.004704, "trades": 4, "taker_buy_volume": 68433.2, "taker_buy_quote": 323.004704}, {"ts": 1774566480000, "open": 0.00472, "high": 0.00472, "low": 0.00471, "close": 0.00471, "volume": 52039.2, "quote_volume": 245.409585, "trades": 5, "taker_buy_volume": 30495.3, "taker_buy_quote": 143.937816}, {"ts": 1774566540000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 334338.2, "quote_volume": 1574.732922, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566600000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 315856.9, "quote_volume": 1487.685999, "trades": 7, "taker_buy_volume": 181872.1, "taker_buy_quote": 856.617591}, {"ts": 1774566660000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 72489.4, "quote_volume": 341.425074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566720000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 81844.7, "quote_volume": 385.488537, "trades": 4, "taker_buy_volume": 81844.7, "taker_buy_quote": 385.488537}, {"ts": 1774566780000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 22064.0, "quote_volume": 103.92144, "trades": 1, "taker_buy_volume": 22064.0, "taker_buy_quote": 103.92144}, {"ts": 1774566840000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566900000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566960000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 4342.5, "quote_volume": 20.40975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567020000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 223020.5, "quote_volume": 1048.19635, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567080000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 252504.0, "quote_volume": 1186.7688, "trades": 4, "taker_buy_volume": 252504.0, "taker_buy_quote": 1186.7688}, {"ts": 1774567140000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 478077.4, "quote_volume": 2246.96378, "trades": 13, "taker_buy_volume": 100136.4, "taker_buy_quote": 470.64108}, {"ts": 1774567200000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 328811.6, "quote_volume": 1545.41452, "trades": 7, "taker_buy_volume": 328811.6, "taker_buy_quote": 1545.41452}, {"ts": 1774567260000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 447697.4, "quote_volume": 2104.17778, "trades": 8, "taker_buy_volume": 228696.8, "taker_buy_quote": 1074.87496}, {"ts": 1774567320000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 240693.7, "quote_volume": 1131.26039, "trades": 6, "taker_buy_volume": 47250.0, "taker_buy_quote": 222.075}, {"ts": 1774567380000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 253027.0, "quote_volume": 1189.2269, "trades": 4, "taker_buy_volume": 195817.1, "taker_buy_quote": 920.34037}, {"ts": 1774567440000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 278225.2, "quote_volume": 1307.65844, "trades": 6, "taker_buy_volume": 278225.2, "taker_buy_quote": 1307.65844}, {"ts": 1774567500000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 222628.2, "quote_volume": 1046.35254, "trades": 6, "taker_buy_volume": 222628.2, "taker_buy_quote": 1046.35254}, {"ts": 1774567560000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567620000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567680000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567740000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 28456.7, "quote_volume": 133.461923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567800000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 483372.7, "quote_volume": 2267.017963, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567860000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 250496.7, "quote_volume": 1174.829523, "trades": 5, "taker_buy_volume": 203246.7, "taker_buy_quote": 953.227023}, {"ts": 1774567920000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 447528.2, "quote_volume": 2098.907258, "trades": 6, "taker_buy_volume": 178254.2, "taker_buy_quote": 836.012198}, {"ts": 1774567980000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 304164.0, "quote_volume": 1426.52916, "trades": 7, "taker_buy_volume": 304164.0, "taker_buy_quote": 1426.52916}, {"ts": 1774568040000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 76357.9, "quote_volume": 358.080942, "trades": 5, "taker_buy_volume": 47250.0, "taker_buy_quote": 221.6025}, {"ts": 1774568100000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 50748.2, "quote_volume": 237.501576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568160000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 127831.1, "quote_volume": 598.26023, "trades": 4, "taker_buy_volume": 1068.2, "taker_buy_quote": 5.009858}, {"ts": 1774568220000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 50748.2, "quote_volume": 238.009058, "trades": 3, "taker_buy_volume": 50748.2, "taker_buy_quote": 238.009058}, {"ts": 1774568280000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 177510.3, "quote_volume": 832.523307, "trades": 5, "taker_buy_volume": 177510.3, "taker_buy_quote": 832.523307}, {"ts": 1774568340000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 258987.1, "quote_volume": 1212.059628, "trades": 8, "taker_buy_volume": 211737.1, "taker_buy_quote": 990.929628}, {"ts": 1774568400000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 253768.1, "quote_volume": 1187.634708, "trades": 8, "taker_buy_volume": 206518.1, "taker_buy_quote": 966.504708}, {"ts": 1774568460000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 331340.1, "quote_volume": 1550.671668, "trades": 10, "taker_buy_volume": 25401.2, "taker_buy_quote": 118.877616}, {"ts": 1774568520000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 203182.5, "quote_volume": 950.8941, "trades": 9, "taker_buy_volume": 155932.5, "taker_buy_quote": 729.7641}, {"ts": 1774568580000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 25401.2, "quote_volume": 118.877616, "trades": 1, "taker_buy_volume": 25401.2, "taker_buy_quote": 118.877616}, {"ts": 1774568640000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 230304.2, "quote_volume": 1077.823656, "trades": 10, "taker_buy_volume": 230304.2, "taker_buy_quote": 1077.823656}, {"ts": 1774568700000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 326419.9, "quote_volume": 1527.645132, "trades": 4, "taker_buy_volume": 279169.9, "taker_buy_quote": 1306.515132}, {"ts": 1774568760000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 309509.7, "quote_volume": 1450.584445, "trades": 4, "taker_buy_volume": 207904.9, "taker_buy_quote": 975.073981}, {"ts": 1774568820000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 76122.3, "quote_volume": 357.013587, "trades": 3, "taker_buy_volume": 76122.3, "taker_buy_quote": 357.013587}, {"ts": 1774568880000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 101496.4, "quote_volume": 476.018116, "trades": 1, "taker_buy_volume": 101496.4, "taker_buy_quote": 476.018116}, {"ts": 1774568940000, "open": 0.00469, "high": 0.00469, "low": 0.00467, "close": 0.00468, "volume": 1356683.6, "quote_volume": 6349.022095, "trades": 18, "taker_buy_volume": 273564.4, "taker_buy_quote": 1281.296356}, {"ts": 1774569000000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 239443.0, "quote_volume": 1120.59324, "trades": 9, "taker_buy_volume": 127524.0, "taker_buy_quote": 596.81232}, {"ts": 1774569060000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 16124.2, "quote_volume": 75.472983, "trades": 3, "taker_buy_volume": 1172.7, "taker_buy_quote": 5.499963}, {"ts": 1774569120000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 76122.3, "quote_volume": 357.013587, "trades": 2, "taker_buy_volume": 76122.3, "taker_buy_quote": 357.013587}, {"ts": 1774569180000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 662101.5, "quote_volume": 3105.256035, "trades": 10, "taker_buy_volume": 662101.5, "taker_buy_quote": 3105.256035}, {"ts": 1774569240000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 123291.0, "quote_volume": 578.23479, "trades": 2, "taker_buy_volume": 123291.0, "taker_buy_quote": 578.23479}, {"ts": 1774569300000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 382941.3, "quote_volume": 1796.095561, "trades": 13, "taker_buy_volume": 146674.9, "taker_buy_quote": 688.006145}, {"ts": 1774569360000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 25320.1, "quote_volume": 119.00447, "trades": 1, "taker_buy_volume": 25320.1, "taker_buy_quote": 119.00447}, {"ts": 1774569420000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 25320.1, "quote_volume": 119.00447, "trades": 2, "taker_buy_volume": 25320.1, "taker_buy_quote": 119.00447}, {"ts": 1774569480000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 89556.7, "quote_volume": 420.91649, "trades": 4, "taker_buy_volume": 89556.7, "taker_buy_quote": 420.91649}, {"ts": 1774569540000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 308362.1, "quote_volume": 1449.30187, "trades": 12, "taker_buy_volume": 126519.8, "taker_buy_quote": 594.64306}, {"ts": 1774569600000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 265721.8, "quote_volume": 1248.708683, "trades": 5, "taker_buy_volume": 200094.1, "taker_buy_quote": 940.44227}, {"ts": 1774569660000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 577821.0, "quote_volume": 2715.7587, "trades": 12, "taker_buy_volume": 403047.0, "taker_buy_quote": 1894.3209}, {"ts": 1774569720000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569780000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569840000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 25239.6, "quote_volume": 118.62612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569900000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 25239.6, "quote_volume": 118.62612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569960000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570020000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 5617.6, "quote_volume": 26.40272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570080000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 180570.6, "quote_volume": 850.487526, "trades": 3, "taker_buy_volume": 180570.6, "taker_buy_quote": 850.487526}, {"ts": 1774570140000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 58468.8, "quote_volume": 275.972736, "trades": 3, "taker_buy_volume": 58468.8, "taker_buy_quote": 275.972736}, {"ts": 1774570200000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 567798.0, "quote_volume": 2680.00656, "trades": 7, "taker_buy_volume": 75244.6, "taker_buy_quote": 355.154512}, {"ts": 1774570260000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 299559.6, "quote_volume": 1413.921312, "trades": 11, "taker_buy_volume": 278375.6, "taker_buy_quote": 1313.932832}, {"ts": 1774570320000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 615678.2, "quote_volume": 2906.001104, "trades": 11, "taker_buy_volume": 415664.6, "taker_buy_quote": 1961.936912}, {"ts": 1774570380000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 183202.0, "quote_volume": 864.71344, "trades": 3, "taker_buy_volume": 183202.0, "taker_buy_quote": 864.71344}, {"ts": 1774570440000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 248847.3, "quote_volume": 1174.559256, "trades": 5, "taker_buy_volume": 22486.7, "taker_buy_quote": 106.137224}, {"ts": 1774570500000, "open": 0.00471, "high": 0.00472, "low": 0.0047, "close": 0.00471, "volume": 190369.2, "quote_volume": 897.055752, "trades": 9, "taker_buy_volume": 124279.7, "taker_buy_quote": 585.892327}, {"ts": 1774570560000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 347871.7, "quote_volume": 1636.923258, "trades": 10, "taker_buy_volume": 219730.0, "taker_buy_quote": 1034.657268}, {"ts": 1774570620000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 238037.4, "quote_volume": 1117.153935, "trades": 14, "taker_buy_volume": 128314.9, "taker_buy_quote": 602.55541}, {"ts": 1774570680000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 127524.0, "quote_volume": 598.08756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570740000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 231464.9, "quote_volume": 1083.728232, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570800000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 227617.3, "quote_volume": 1065.248964, "trades": 3, "taker_buy_volume": 151709.8, "taker_buy_quote": 710.001864}, {"ts": 1774570860000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 379880.3, "quote_volume": 1777.839804, "trades": 13, "taker_buy_volume": 27326.7, "taker_buy_quote": 127.888956}, {"ts": 1774570920000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 355635.9, "quote_volume": 1661.580613, "trades": 10, "taker_buy_volume": 76096.0, "taker_buy_quote": 356.12928}, {"ts": 1774570980000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 210333.7, "quote_volume": 982.316866, "trades": 7, "taker_buy_volume": 158801.1, "taker_buy_quote": 741.659624}, {"ts": 1774571040000, "open": 0.00467, "high": 0.00467, "low": 0.00466, "close": 0.00466, "volume": 342880.7, "quote_volume": 1601.23141, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571100000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 175938.2, "quote_volume": 821.643036, "trades": 5, "taker_buy_volume": 175938.2, "taker_buy_quote": 821.643036}, {"ts": 1774571160000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 123535.2, "quote_volume": 578.144736, "trades": 2, "taker_buy_volume": 123535.2, "taker_buy_quote": 578.144736}, {"ts": 1774571220000, "open": 0.00468, "high": 0.00468, "low": 0.00467, "close": 0.00467, "volume": 50428.4, "quote_volume": 235.754912, "trades": 2, "taker_buy_volume": 25428.4, "taker_buy_quote": 119.004912}, {"ts": 1774571280000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 313244.8, "quote_volume": 1464.968528, "trades": 12, "taker_buy_volume": 211531.2, "taker_buy_quote": 989.966016}, {"ts": 1774571340000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 807059.5, "quote_volume": 3777.311066, "trades": 11, "taker_buy_volume": 636087.6, "taker_buy_quote": 2977.162574}, {"ts": 1774571400000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 633582.8, "quote_volume": 2972.588332, "trades": 13, "taker_buy_volume": 582969.3, "taker_buy_quote": 2735.211017}, {"ts": 1774571460000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571520000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 50640.2, "quote_volume": 238.00894, "trades": 4, "taker_buy_volume": 50640.2, "taker_buy_quote": 238.00894}, {"ts": 1774571580000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 802503.6, "quote_volume": 3762.336884, "trades": 15, "taker_buy_volume": 423213.4, "taker_buy_quote": 1984.870846}, {"ts": 1774571640000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 405688.4, "quote_volume": 1902.678596, "trades": 11, "taker_buy_volume": 94500.0, "taker_buy_quote": 443.205}, {"ts": 1774571700000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 595913.1, "quote_volume": 2794.832439, "trades": 15, "taker_buy_volume": 163768.1, "taker_buy_quote": 768.072389}, {"ts": 1774571760000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 253137.1, "quote_volume": 1187.212999, "trades": 9, "taker_buy_volume": 225762.0, "taker_buy_quote": 1058.82378}, {"ts": 1774571820000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 240123.0, "quote_volume": 1126.17687, "trades": 10, "taker_buy_volume": 62694.0, "taker_buy_quote": 294.03486}, {"ts": 1774571880000, "open": 0.00468, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 457182.9, "quote_volume": 2140.000759, "trades": 30, "taker_buy_volume": 284624.3, "taker_buy_quote": 1332.426511}, {"ts": 1774571940000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 25374.1, "quote_volume": 118.750788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572000000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 154199.4, "quote_volume": 723.336834, "trades": 7, "taker_buy_volume": 142387.4, "taker_buy_quote": 667.820434}, {"ts": 1774572060000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 662451.2, "quote_volume": 3113.42775, "trades": 15, "taker_buy_volume": 246185.8, "taker_buy_quote": 1157.07326}, {"ts": 1774572120000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 223745.2, "quote_volume": 1051.60244, "trades": 6, "taker_buy_volume": 198398.0, "taker_buy_quote": 932.4706}, {"ts": 1774572180000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 300462.7, "quote_volume": 1410.43661, "trades": 6, "taker_buy_volume": 126654.7, "taker_buy_quote": 595.27709}, {"ts": 1774572240000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 370577.6, "quote_volume": 1738.008944, "trades": 5, "taker_buy_volume": 370577.6, "taker_buy_quote": 1738.008944}, {"ts": 1774572300000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 126816.3, "quote_volume": 594.768447, "trades": 3, "taker_buy_volume": 126816.3, "taker_buy_quote": 594.768447}, {"ts": 1774572360000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 657679.6, "quote_volume": 3077.940528, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572420000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 62451.5, "quote_volume": 292.27302, "trades": 3, "taker_buy_volume": 62451.5, "taker_buy_quote": 292.27302}, {"ts": 1774572480000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 3098.2, "quote_volume": 14.499576, "trades": 1, "taker_buy_volume": 3098.2, "taker_buy_quote": 14.499576}, {"ts": 1774572540000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572600000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 68668.1, "quote_volume": 320.680027, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572660000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 244040.2, "quote_volume": 1139.667734, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572720000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 50748.8, "quote_volume": 236.996896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572780000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572840000, "open": 0.00467, "high": 0.00467, "low": 0.00467, "close": 0.00467, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572900000, "open": 0.00467, "high": 0.00468, "low": 0.00467, "close": 0.00468, "volume": 88365.2, "quote_volume": 413.295123, "trades": 7, "taker_buy_volume": 58492.6, "taker_buy_quote": 273.745368}, {"ts": 1774572960000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 476128.3, "quote_volume": 2228.280444, "trades": 7, "taker_buy_volume": 170679.4, "taker_buy_quote": 798.779592}, {"ts": 1774573020000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 76203.6, "quote_volume": 356.632848, "trades": 3, "taker_buy_volume": 58031.6, "taker_buy_quote": 271.587888}, {"ts": 1774573080000, "open": 0.00468, "high": 0.00468, "low": 0.00468, "close": 0.00468, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573140000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 28468.6, "quote_volume": 133.517734, "trades": 2, "taker_buy_volume": 28468.6, "taker_buy_quote": 133.517734}, {"ts": 1774573200000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 1094875.5, "quote_volume": 5135.103846, "trades": 24, "taker_buy_volume": 892152.9, "taker_buy_quote": 4184.334852}, {"ts": 1774573260000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.00471, "volume": 451601.4, "quote_volume": 2123.532216, "trades": 9, "taker_buy_volume": 100563.6, "taker_buy_quote": 473.654556}, {"ts": 1774573320000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 404365.1, "quote_volume": 1904.559621, "trades": 8, "taker_buy_volume": 357115.1, "taker_buy_quote": 1682.012121}, {"ts": 1774573380000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 60782.0, "quote_volume": 285.6754, "trades": 4, "taker_buy_volume": 50613.5, "taker_buy_quote": 237.88345}, {"ts": 1774573440000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 419503.3, "quote_volume": 1968.483281, "trades": 4, "taker_buy_volume": 101280.4, "taker_buy_quote": 476.01788}, {"ts": 1774573500000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 351388.2, "quote_volume": 1648.010658, "trades": 9, "taker_buy_volume": 351388.2, "taker_buy_quote": 1648.010658}, {"ts": 1774573560000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 101199.7, "quote_volume": 474.626593, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573620000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 254259.0, "quote_volume": 1192.47471, "trades": 7, "taker_buy_volume": 76041.0, "taker_buy_quote": 356.63229}, {"ts": 1774573680000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 243197.3, "quote_volume": 1140.595337, "trades": 10, "taker_buy_volume": 174774.0, "taker_buy_quote": 819.69006}, {"ts": 1774573740000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00468, "volume": 89921.1, "quote_volume": 421.69194, "trades": 5, "taker_buy_volume": 50640.2, "taker_buy_quote": 237.502538}, {"ts": 1774573800000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 265402.0, "quote_volume": 1247.368601, "trades": 9, "taker_buy_volume": 263322.1, "taker_buy_quote": 1237.61387}, {"ts": 1774573860000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 268173.9, "quote_volume": 1260.41733, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573920000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 50613.3, "quote_volume": 237.88251, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573980000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 544771.4, "quote_volume": 2560.42558, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574040000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 82125.7, "quote_volume": 385.99079, "trades": 9, "taker_buy_volume": 82125.7, "taker_buy_quote": 385.99079}, {"ts": 1774574100000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574160000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574220000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574280000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574340000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574400000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 27094.0, "quote_volume": 127.3418, "trades": 1, "taker_buy_volume": 27094.0, "taker_buy_quote": 127.3418}, {"ts": 1774574460000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574520000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 1063.8, "quote_volume": 4.99986, "trades": 1, "taker_buy_volume": 1063.8, "taker_buy_quote": 4.99986}, {"ts": 1774574580000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 32813.6, "quote_volume": 153.895784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574640000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 190285.0, "quote_volume": 892.749443, "trades": 22, "taker_buy_volume": 31279.3, "taker_buy_quote": 147.01271}, {"ts": 1774574700000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 27713.3, "quote_volume": 129.975377, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574760000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 304488.2, "quote_volume": 1428.321758, "trades": 22, "taker_buy_volume": 125154.0, "taker_buy_quote": 587.24436}, {"ts": 1774574820000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 271029.5, "quote_volume": 1271.128355, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574880000, "open": 0.00469, "high": 0.00469, "low": 0.00468, "close": 0.00469, "volume": 447620.9, "quote_volume": 2099.329222, "trades": 20, "taker_buy_volume": 40000.0, "taker_buy_quote": 187.6}, {"ts": 1774574940000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 374219.4, "quote_volume": 1755.088986, "trades": 9, "taker_buy_volume": 235953.7, "taker_buy_quote": 1106.622853}, {"ts": 1774575000000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575060000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575120000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575180000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 786410.0, "quote_volume": 3688.2629, "trades": 214, "taker_buy_volume": 786410.0, "taker_buy_quote": 3688.2629}, {"ts": 1774575240000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 257742.9, "quote_volume": 1208.814201, "trades": 6, "taker_buy_volume": 79524.9, "taker_buy_quote": 372.971781}, {"ts": 1774575300000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 110588.9, "quote_volume": 518.661941, "trades": 19, "taker_buy_volume": 110588.9, "taker_buy_quote": 518.661941}, {"ts": 1774575360000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 73607.0, "quote_volume": 345.227468, "trades": 5, "taker_buy_volume": 1063.8, "taker_buy_quote": 4.99986}, {"ts": 1774575420000, "open": 0.0047, "high": 0.0047, "low": 0.00469, "close": 0.00469, "volume": 153418.1, "quote_volume": 721.050095, "trades": 4, "taker_buy_volume": 151920.6, "taker_buy_quote": 714.02682}, {"ts": 1774575480000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 144077.5, "quote_volume": 675.723475, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575540000, "open": 0.00469, "high": 0.00469, "low": 0.00469, "close": 0.00469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575600000, "open": 0.00469, "high": 0.0047, "low": 0.00469, "close": 0.0047, "volume": 51931.8, "quote_volume": 243.572789, "trades": 5, "taker_buy_volume": 1264.7, "taker_buy_quote": 5.94409}, {"ts": 1774575660000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 461238.7, "quote_volume": 2167.82189, "trades": 9, "taker_buy_volume": 299975.3, "taker_buy_quote": 1409.88391}, {"ts": 1774575720000, "open": 0.0047, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 242354.9, "quote_volume": 1139.402736, "trades": 11, "taker_buy_volume": 33470.6, "taker_buy_quote": 157.646526}, {"ts": 1774575780000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575840000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 149428.3, "quote_volume": 703.807293, "trades": 4, "taker_buy_volume": 149428.3, "taker_buy_quote": 703.807293}, {"ts": 1774575900000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 306559.6, "quote_volume": 1443.895716, "trades": 6, "taker_buy_volume": 129944.2, "taker_buy_quote": 612.037182}, {"ts": 1774575960000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 480113.5, "quote_volume": 2261.334585, "trades": 9, "taker_buy_volume": 480113.5, "taker_buy_quote": 2261.334585}, {"ts": 1774576020000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 477665.8, "quote_volume": 2249.805918, "trades": 5, "taker_buy_volume": 27141.2, "taker_buy_quote": 127.835052}, {"ts": 1774576080000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 357108.2, "quote_volume": 1681.979622, "trades": 7, "taker_buy_volume": 357108.2, "taker_buy_quote": 1681.979622}, {"ts": 1774576140000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 350122.8, "quote_volume": 1649.078388, "trades": 6, "taker_buy_volume": 58759.5, "taker_buy_quote": 276.757245}, {"ts": 1774576200000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 741380.8, "quote_volume": 3491.903568, "trades": 13, "taker_buy_volume": 741380.8, "taker_buy_quote": 3491.903568}, {"ts": 1774576260000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 218304.8, "quote_volume": 1028.215608, "trades": 5, "taker_buy_volume": 43530.8, "taker_buy_quote": 205.030068}, {"ts": 1774576320000, "open": 0.00471, "high": 0.00471, "low": 0.0047, "close": 0.0047, "volume": 221513.0, "quote_volume": 1043.295557, "trades": 5, "taker_buy_volume": 127524.0, "taker_buy_quote": 600.63804}, {"ts": 1774576380000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576440000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 25266.3, "quote_volume": 118.75161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576500000, "open": 0.0047, "high": 0.0047, "low": 0.0047, "close": 0.0047, "volume": 25266.3, "quote_volume": 118.75161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576560000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 174774.0, "quote_volume": 823.18554, "trades": 3, "taker_buy_volume": 174774.0, "taker_buy_quote": 823.18554}, {"ts": 1774576620000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 126197.0, "quote_volume": 594.38787, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576680000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 75718.2, "quote_volume": 356.632722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576740000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576800000, "open": 0.00471, "high": 0.00471, "low": 0.00471, "close": 0.00471, "volume": 75718.2, "quote_volume": 356.632722, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576860000, "open": 0.00472, "high": 0.00472, "low": 0.00472, "close": 0.00472, "volume": 160735.8, "quote_volume": 758.672976, "trades": 6, "taker_buy_volume": 160735.8, "taker_buy_quote": 758.672976}, {"ts": 1774576920000, "open": 0.00472, "high": 0.00473, "low": 0.00472, "close": 0.00473, "volume": 423979.5, "quote_volume": 2001.21924, "trades": 12, "taker_buy_volume": 106996.5, "taker_buy_quote": 505.05948}, {"ts": 1774576980000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 326039.3, "quote_volume": 1542.165889, "trades": 9, "taker_buy_volume": 326039.3, "taker_buy_quote": 1542.165889}, {"ts": 1774577040000, "open": 0.00473, "high": 0.00473, "low": 0.00473, "close": 0.00473, "volume": 324030.3, "quote_volume": 1532.663319, "trades": 6, "taker_buy_volume": 174640.7, "taker_buy_quote": 826.050511}, {"ts": 1774577100000, "open": 0.00473, "high": 0.00474, "low": 0.00473, "close": 0.00474, "volume": 290741.1, "quote_volume": 1375.234353, "trades": 11, "taker_buy_volume": 53160.6, "taker_buy_quote": 251.478588}, {"ts": 1774577160000, "open": 0.00474, "high": 0.00474, "low": 0.00474, "close": 0.00474, "volume": 440860.1, "quote_volume": 2089.676874, "trades": 12, "taker_buy_volume": 440860.1, "taker_buy_quote": 2089.676874}, {"ts": 1774577220000, "open": 0.00474, "high": 0.00475, "low": 0.00474, "close": 0.00475, "volume": 231860.0, "quote_volume": 1099.07702, "trades": 13, "taker_buy_volume": 32894.0, "taker_buy_quote": 155.97818}, {"ts": 1774577280000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 445604.9, "quote_volume": 2116.623275, "trades": 11, "taker_buy_volume": 445604.9, "taker_buy_quote": 2116.623275}, {"ts": 1774577340000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 425016.3, "quote_volume": 2021.575968, "trades": 8, "taker_buy_volume": 274854.3, "taker_buy_quote": 1308.306468}, {"ts": 1774577400000, "open": 0.00476, "high": 0.00478, "low": 0.00476, "close": 0.00478, "volume": 2528736.5, "quote_volume": 12082.481756, "trades": 25, "taker_buy_volume": 2239748.9, "taker_buy_quote": 10703.131226}, {"ts": 1774577460000, "open": 0.00477, "high": 0.00478, "low": 0.00477, "close": 0.00478, "volume": 200034.2, "quote_volume": 954.412618, "trades": 7, "taker_buy_volume": 24948.4, "taker_buy_quote": 119.253352}, {"ts": 1774577520000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 8254.4, "quote_volume": 39.456032, "trades": 1, "taker_buy_volume": 8254.4, "taker_buy_quote": 39.456032}, {"ts": 1774577580000, "open": 0.00478, "high": 0.00478, "low": 0.00477, "close": 0.00477, "volume": 331075.3, "quote_volume": 1581.693054, "trades": 10, "taker_buy_volume": 171542.1, "taker_buy_quote": 819.971238}, {"ts": 1774577640000, "open": 0.00477, "high": 0.00477, "low": 0.00477, "close": 0.00477, "volume": 74844.9, "quote_volume": 357.010173, "trades": 5, "taker_buy_volume": 35469.0, "taker_buy_quote": 169.18713}, {"ts": 1774577700000, "open": 0.00477, "high": 0.00477, "low": 0.00475, "close": 0.00475, "volume": 799490.3, "quote_volume": 3801.508573, "trades": 16, "taker_buy_volume": 24974.5, "taker_buy_quote": 119.128365}, {"ts": 1774577760000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 170419.3, "quote_volume": 809.491675, "trades": 3, "taker_buy_volume": 170419.3, "taker_buy_quote": 809.491675}, {"ts": 1774577820000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00476, "volume": 1047671.9, "quote_volume": 4976.465455, "trades": 23, "taker_buy_volume": 844383.5, "taker_buy_quote": 4010.845555}, {"ts": 1774577880000, "open": 0.00476, "high": 0.00477, "low": 0.00476, "close": 0.00476, "volume": 971100.1, "quote_volume": 4625.825066, "trades": 21, "taker_buy_volume": 593800.0, "taker_buy_quote": 2829.87659}, {"ts": 1774577940000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 124924.6, "quote_volume": 594.641096, "trades": 4, "taker_buy_volume": 124924.6, "taker_buy_quote": 594.641096}, {"ts": 1774578000000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578060000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578120000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 582684.0, "quote_volume": 2769.797204, "trades": 15, "taker_buy_volume": 407626.4, "taker_buy_quote": 1938.273604}, {"ts": 1774578180000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 325009.1, "quote_volume": 1543.793225, "trades": 5, "taker_buy_volume": 150235.1, "taker_buy_quote": 713.616725}, {"ts": 1774578240000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578300000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 248231.0, "quote_volume": 1179.09725, "trades": 7, "taker_buy_volume": 125135.0, "taker_buy_quote": 594.39125}, {"ts": 1774578360000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 185589.3, "quote_volume": 881.549175, "trades": 11, "taker_buy_volume": 25000.7, "taker_buy_quote": 118.753325}, {"ts": 1774578420000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 290215.7, "quote_volume": 1378.524575, "trades": 20, "taker_buy_volume": 290215.7, "taker_buy_quote": 1378.524575}, {"ts": 1774578480000, "open": 0.00475, "high": 0.00476, "low": 0.00475, "close": 0.00475, "volume": 708585.3, "quote_volume": 3367.006725, "trades": 24, "taker_buy_volume": 633504.3, "taker_buy_quote": 3010.371975}, {"ts": 1774578540000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 614983.0, "quote_volume": 2921.16925, "trades": 29, "taker_buy_volume": 252659.0, "taker_buy_quote": 1200.13025}, {"ts": 1774578600000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 125135.0, "quote_volume": 594.39125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578660000, "open": 0.00475, "high": 0.00475, "low": 0.00475, "close": 0.00475, "volume": 517713.0, "quote_volume": 2459.13675, "trades": 9, "taker_buy_volume": 342524.0, "taker_buy_quote": 1626.989}, {"ts": 1774578720000, "open": 0.00475, "high": 0.00477, "low": 0.00475, "close": 0.00476, "volume": 519385.2, "quote_volume": 2473.121125, "trades": 14, "taker_buy_volume": 363100.3, "taker_buy_quote": 1729.838431}, {"ts": 1774578780000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 125057.7, "quote_volume": 595.274652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578840000, "open": 0.00477, "high": 0.00477, "low": 0.00476, "close": 0.00477, "volume": 734136.3, "quote_volume": 3500.733561, "trades": 12, "taker_buy_volume": 80157.0, "taker_buy_quote": 382.34889}, {"ts": 1774578900000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 426461.4, "quote_volume": 2029.956264, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578960000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 249796.8, "quote_volume": 1189.032768, "trades": 4, "taker_buy_volume": 249796.8, "taker_buy_quote": 1189.032768}, {"ts": 1774579020000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 270846.4, "quote_volume": 1289.228864, "trades": 5, "taker_buy_volume": 176346.4, "taker_buy_quote": 839.408864}, {"ts": 1774579080000, "open": 0.00476, "high": 0.00476, "low": 0.00476, "close": 0.00476, "volume": 297698.8, "quote_volume": 1417.046288, "trades": 6, "taker_buy_volume": 97950.4, "taker_buy_quote": 466.243904}, {"ts": 1774579140000, "open": 0.00476, "high": 0.00478, "low": 0.00476, "close": 0.00478, "volume": 890074.8, "quote_volume": 4247.576888, "trades": 20, "taker_buy_volume": 605771.8, "taker_buy_quote": 2889.093218}, {"ts": 1774579200000, "open": 0.00478, "high": 0.00478, "low": 0.00478, "close": 0.00478, "volume": 532100.1, "quote_volume": 2543.438478, "trades": 8, "taker_buy_volume": 520388.1, "taker_buy_quote": 2487.455118}, {"ts": 1774579260000, "open": 0.00478, "high": 0.00483, "low": 0.00478, "close": 0.00481, "volume": 3654161.4, "quote_volume": 17559.175783, "trades": 57, "taker_buy_volume": 1612561.1, "taker_buy_quote": 7751.219187}, {"ts": 1774579320000, "open": 0.00481, "high": 0.00482, "low": 0.00479, "close": 0.0048, "volume": 1879081.2, "quote_volume": 9041.754063, "trades": 35, "taker_buy_volume": 1079129.7, "taker_buy_quote": 5196.458916}, {"ts": 1774579380000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 522226.6, "quote_volume": 2511.541061, "trades": 18, "taker_buy_volume": 485338.1, "taker_buy_quote": 2334.476261}, {"ts": 1774579440000, "open": 0.0048, "high": 0.00482, "low": 0.0048, "close": 0.00482, "volume": 579731.6, "quote_volume": 2791.048343, "trades": 15, "taker_buy_volume": 575666.3, "taker_buy_quote": 2771.534903}, {"ts": 1774579500000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579560000, "open": 0.00482, "high": 0.00484, "low": 0.00481, "close": 0.00481, "volume": 1550245.4, "quote_volume": 7486.257732, "trades": 44, "taker_buy_volume": 850473.6, "taker_buy_quote": 4112.941525}, {"ts": 1774579620000, "open": 0.00481, "high": 0.00482, "low": 0.0048, "close": 0.00482, "volume": 779845.5, "quote_volume": 3748.336541, "trades": 19, "taker_buy_volume": 311576.8, "taker_buy_quote": 1498.697789}, {"ts": 1774579680000, "open": 0.00481, "high": 0.00486, "low": 0.00481, "close": 0.00485, "volume": 9276101.8, "quote_volume": 44844.971982, "trades": 327, "taker_buy_volume": 6576876.8, "taker_buy_quote": 31805.488861}, {"ts": 1774579740000, "open": 0.00484, "high": 0.00497, "low": 0.00483, "close": 0.00494, "volume": 27584910.3, "quote_volume": 135194.858533, "trades": 650, "taker_buy_volume": 17838709.5, "taker_buy_quote": 87439.154277}, {"ts": 1774579800000, "open": 0.00494, "high": 0.00496, "low": 0.0049, "close": 0.00493, "volume": 12584078.7, "quote_volume": 62116.308608, "trades": 234, "taker_buy_volume": 4534050.4, "taker_buy_quote": 22396.520808}, {"ts": 1774579860000, "open": 0.00493, "high": 0.005, "low": 0.00493, "close": 0.00499, "volume": 6266678.4, "quote_volume": 31216.39819, "trades": 143, "taker_buy_volume": 5129493.6, "taker_buy_quote": 25551.164024}, {"ts": 1774579920000, "open": 0.00499, "high": 0.00504, "low": 0.00494, "close": 0.00502, "volume": 18728098.1, "quote_volume": 93608.728627, "trades": 359, "taker_buy_volume": 13451243.3, "taker_buy_quote": 67335.069419}, {"ts": 1774579980000, "open": 0.00502, "high": 0.00513, "low": 0.00499, "close": 0.005, "volume": 19957217.8, "quote_volume": 100582.68182, "trades": 519, "taker_buy_volume": 8274514.1, "taker_buy_quote": 41725.914083}, {"ts": 1774580040000, "open": 0.005, "high": 0.00507, "low": 0.00496, "close": 0.00505, "volume": 8931765.2, "quote_volume": 44880.104799, "trades": 229, "taker_buy_volume": 4582469.5, "taker_buy_quote": 23046.060532}, {"ts": 1774580100000, "open": 0.00505, "high": 0.00512, "low": 0.00504, "close": 0.00508, "volume": 10903667.3, "quote_volume": 55355.900392, "trades": 285, "taker_buy_volume": 6977248.2, "taker_buy_quote": 35429.312256}, {"ts": 1774580160000, "open": 0.00506, "high": 0.0051, "low": 0.00505, "close": 0.00506, "volume": 3699768.5, "quote_volume": 18776.068036, "trades": 86, "taker_buy_volume": 1315569.7, "taker_buy_quote": 6677.508233}, {"ts": 1774580220000, "open": 0.00508, "high": 0.00509, "low": 0.00502, "close": 0.00505, "volume": 3876107.6, "quote_volume": 19585.032654, "trades": 61, "taker_buy_volume": 1348734.6, "taker_buy_quote": 6827.094729}, {"ts": 1774580280000, "open": 0.00505, "high": 0.00505, "low": 0.00497, "close": 0.005, "volume": 6415386.4, "quote_volume": 32070.866094, "trades": 223, "taker_buy_volume": 3003931.9, "taker_buy_quote": 15017.778177}, {"ts": 1774580340000, "open": 0.00501, "high": 0.00503, "low": 0.00498, "close": 0.00501, "volume": 5346747.2, "quote_volume": 26761.932932, "trades": 107, "taker_buy_volume": 3174341.7, "taker_buy_quote": 15891.495726}, {"ts": 1774580400000, "open": 0.00501, "high": 0.00509, "low": 0.00501, "close": 0.00508, "volume": 4161140.7, "quote_volume": 20957.569471, "trades": 176, "taker_buy_volume": 2706346.1, "taker_buy_quote": 13637.357808}, {"ts": 1774580460000, "open": 0.00508, "high": 0.00509, "low": 0.00503, "close": 0.00504, "volume": 2921634.3, "quote_volume": 14770.759593, "trades": 120, "taker_buy_volume": 861773.3, "taker_buy_quote": 4364.127937}, {"ts": 1774580520000, "open": 0.00505, "high": 0.00514, "low": 0.00504, "close": 0.00512, "volume": 7211471.6, "quote_volume": 36831.891405, "trades": 206, "taker_buy_volume": 3784322.8, "taker_buy_quote": 19329.582195}, {"ts": 1774580580000, "open": 0.00512, "high": 0.00512, "low": 0.00507, "close": 0.00508, "volume": 2933453.5, "quote_volume": 14959.519718, "trades": 73, "taker_buy_volume": 1467098.0, "taker_buy_quote": 7489.491453}, {"ts": 1774580640000, "open": 0.00508, "high": 0.00519, "low": 0.00507, "close": 0.00518, "volume": 11453475.5, "quote_volume": 58767.406038, "trades": 282, "taker_buy_volume": 5601439.8, "taker_buy_quote": 28757.132043}, {"ts": 1774580700000, "open": 0.00519, "high": 0.0052, "low": 0.00512, "close": 0.00512, "volume": 12219015.1, "quote_volume": 63108.945785, "trades": 313, "taker_buy_volume": 5420018.2, "taker_buy_quote": 28014.701289}, {"ts": 1774580760000, "open": 0.00514, "high": 0.00516, "low": 0.0051, "close": 0.00514, "volume": 6840290.5, "quote_volume": 35108.901734, "trades": 219, "taker_buy_volume": 3202440.2, "taker_buy_quote": 16449.150416}, {"ts": 1774580820000, "open": 0.00515, "high": 0.00517, "low": 0.00513, "close": 0.00514, "volume": 4653417.5, "quote_volume": 23967.030475, "trades": 133, "taker_buy_volume": 2330694.5, "taker_buy_quote": 12019.11669}, {"ts": 1774580880000, "open": 0.00514, "high": 0.00516, "low": 0.00511, "close": 0.00513, "volume": 5542991.3, "quote_volume": 28444.564594, "trades": 155, "taker_buy_volume": 3125648.2, "taker_buy_quote": 16047.683188}, {"ts": 1774580940000, "open": 0.00513, "high": 0.00513, "low": 0.00509, "close": 0.00511, "volume": 7571817.3, "quote_volume": 38739.838277, "trades": 172, "taker_buy_volume": 3202189.3, "taker_buy_quote": 16409.075085}, {"ts": 1774581000000, "open": 0.00511, "high": 0.00512, "low": 0.00506, "close": 0.00508, "volume": 3876263.3, "quote_volume": 19758.27932, "trades": 101, "taker_buy_volume": 2207399.8, "taker_buy_quote": 11262.374707}, {"ts": 1774581060000, "open": 0.00508, "high": 0.00512, "low": 0.00508, "close": 0.00511, "volume": 3403277.2, "quote_volume": 17365.691523, "trades": 64, "taker_buy_volume": 2726104.6, "taker_buy_quote": 13911.254704}, {"ts": 1774581120000, "open": 0.00512, "high": 0.00517, "low": 0.00512, "close": 0.00512, "volume": 7642774.7, "quote_volume": 39332.383091, "trades": 173, "taker_buy_volume": 3443063.1, "taker_buy_quote": 17730.919706}, {"ts": 1774581180000, "open": 0.00513, "high": 0.00513, "low": 0.00508, "close": 0.00508, "volume": 1289908.7, "quote_volume": 6581.157033, "trades": 34, "taker_buy_volume": 411234.1, "taker_buy_quote": 2096.659809}, {"ts": 1774581240000, "open": 0.00508, "high": 0.00509, "low": 0.00507, "close": 0.00509, "volume": 925917.8, "quote_volume": 4706.141535, "trades": 26, "taker_buy_volume": 852919.3, "taker_buy_quote": 4335.264125}, {"ts": 1774581300000, "open": 0.0051, "high": 0.00514, "low": 0.0051, "close": 0.00513, "volume": 2356305.9, "quote_volume": 12083.500807, "trades": 77, "taker_buy_volume": 1657504.1, "taker_buy_quote": 8499.183205}, {"ts": 1774581360000, "open": 0.00513, "high": 0.00515, "low": 0.00511, "close": 0.00511, "volume": 1298051.8, "quote_volume": 6662.535574, "trades": 42, "taker_buy_volume": 628525.0, "taker_buy_quote": 3232.314745}, {"ts": 1774581420000, "open": 0.0051, "high": 0.00512, "low": 0.00509, "close": 0.00512, "volume": 826931.0, "quote_volume": 4224.978184, "trades": 28, "taker_buy_volume": 584988.3, "taker_buy_quote": 2993.33151}, {"ts": 1774581480000, "open": 0.00512, "high": 0.00512, "low": 0.0051, "close": 0.0051, "volume": 906977.1, "quote_volume": 4632.167502, "trades": 20, "taker_buy_volume": 229733.0, "taker_buy_quote": 1174.47475}, {"ts": 1774581540000, "open": 0.0051, "high": 0.00514, "low": 0.00508, "close": 0.00512, "volume": 3222205.5, "quote_volume": 16439.549808, "trades": 108, "taker_buy_volume": 1492168.3, "taker_buy_quote": 7617.325629}, {"ts": 1774581600000, "open": 0.00512, "high": 0.00514, "low": 0.00509, "close": 0.00509, "volume": 6069858.9, "quote_volume": 31048.188033, "trades": 127, "taker_buy_volume": 1811844.0, "taker_buy_quote": 9278.792477}, {"ts": 1774581660000, "open": 0.00509, "high": 0.00509, "low": 0.00507, "close": 0.00508, "volume": 2053383.4, "quote_volume": 10425.262521, "trades": 63, "taker_buy_volume": 1133401.9, "taker_buy_quote": 5755.495977}, {"ts": 1774581720000, "open": 0.00507, "high": 0.00507, "low": 0.00504, "close": 0.00507, "volume": 2211609.1, "quote_volume": 11189.059536, "trades": 86, "taker_buy_volume": 895623.8, "taker_buy_quote": 4535.395915}, {"ts": 1774581780000, "open": 0.00508, "high": 0.00509, "low": 0.00501, "close": 0.00501, "volume": 6763994.8, "quote_volume": 34211.18433, "trades": 135, "taker_buy_volume": 2499070.7, "taker_buy_quote": 12669.821986}, {"ts": 1774581840000, "open": 0.00502, "high": 0.00502, "low": 0.00499, "close": 0.00499, "volume": 1384926.4, "quote_volume": 6934.469902, "trades": 27, "taker_buy_volume": 407342.8, "taker_buy_quote": 2041.385478}, {"ts": 1774581900000, "open": 0.005, "high": 0.00501, "low": 0.00496, "close": 0.00496, "volume": 2750015.1, "quote_volume": 13692.276999, "trades": 56, "taker_buy_volume": 680706.4, "taker_buy_quote": 3398.977242}, {"ts": 1774581960000, "open": 0.00497, "high": 0.005, "low": 0.00497, "close": 0.005, "volume": 1826004.0, "quote_volume": 9109.166686, "trades": 49, "taker_buy_volume": 1508044.1, "taker_buy_quote": 7524.372605}, {"ts": 1774582020000, "open": 0.00499, "high": 0.00499, "low": 0.00497, "close": 0.00498, "volume": 1335166.9, "quote_volume": 6651.451143, "trades": 36, "taker_buy_volume": 649938.0, "taker_buy_quote": 3236.996221}, {"ts": 1774582080000, "open": 0.00498, "high": 0.00499, "low": 0.00493, "close": 0.00494, "volume": 2433189.7, "quote_volume": 12094.146342, "trades": 62, "taker_buy_volume": 786227.2, "taker_buy_quote": 3916.35}, {"ts": 1774582140000, "open": 0.00492, "high": 0.00494, "low": 0.00487, "close": 0.00487, "volume": 3876132.8, "quote_volume": 18971.425075, "trades": 112, "taker_buy_volume": 1050808.9, "taker_buy_quote": 5153.544407}, {"ts": 1774582200000, "open": 0.00488, "high": 0.00491, "low": 0.00487, "close": 0.00491, "volume": 1658248.1, "quote_volume": 8104.372311, "trades": 59, "taker_buy_volume": 1054107.4, "taker_buy_quote": 5154.811418}, {"ts": 1774582260000, "open": 0.0049, "high": 0.00491, "low": 0.00487, "close": 0.00491, "volume": 1930818.0, "quote_volume": 9444.550532, "trades": 51, "taker_buy_volume": 1375174.6, "taker_buy_quote": 6734.404391}, {"ts": 1774582320000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00492, "volume": 172404.7, "quote_volume": 846.735013, "trades": 6, "taker_buy_volume": 142673.8, "taker_buy_quote": 700.756294}, {"ts": 1774582380000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 152077.0, "quote_volume": 748.21884, "trades": 3, "taker_buy_volume": 92615.2, "taker_buy_quote": 455.666784}, {"ts": 1774582440000, "open": 0.00491, "high": 0.00491, "low": 0.00489, "close": 0.00491, "volume": 1160472.0, "quote_volume": 5686.231885, "trades": 45, "taker_buy_volume": 173966.0, "taker_buy_quote": 852.000366}, {"ts": 1774582500000, "open": 0.0049, "high": 0.00492, "low": 0.0049, "close": 0.00492, "volume": 242697.0, "quote_volume": 1191.507126, "trades": 19, "taker_buy_volume": 154466.1, "taker_buy_quote": 759.175716}, {"ts": 1774582560000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 867286.4, "quote_volume": 4274.365801, "trades": 21, "taker_buy_volume": 563713.5, "taker_buy_quote": 2778.048713}, {"ts": 1774582620000, "open": 0.00494, "high": 0.00494, "low": 0.00492, "close": 0.00492, "volume": 283298.9, "quote_volume": 1396.090258, "trades": 10, "taker_buy_volume": 64752.6, "taker_buy_quote": 319.775344}, {"ts": 1774582680000, "open": 0.00492, "high": 0.00493, "low": 0.0049, "close": 0.0049, "volume": 261355.2, "quote_volume": 1284.208832, "trades": 17, "taker_buy_volume": 78038.2, "taker_buy_quote": 384.174291}, {"ts": 1774582740000, "open": 0.0049, "high": 0.00492, "low": 0.0049, "close": 0.00492, "volume": 1016140.1, "quote_volume": 4994.418072, "trades": 21, "taker_buy_volume": 1004796.4, "taker_buy_quote": 4938.833942}, {"ts": 1774582800000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 193097.3, "quote_volume": 951.119589, "trades": 7, "taker_buy_volume": 163366.4, "taker_buy_quote": 804.843561}, {"ts": 1774582860000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 316118.6, "quote_volume": 1557.750821, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582920000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 112527.0, "quote_volume": 553.734342, "trades": 7, "taker_buy_volume": 40900.2, "taker_buy_quote": 201.330486}, {"ts": 1774582980000, "open": 0.00493, "high": 0.00493, "low": 0.00491, "close": 0.00491, "volume": 250300.1, "quote_volume": 1229.392502, "trades": 6, "taker_buy_volume": 6085.1, "taker_buy_quote": 29.999543}, {"ts": 1774583040000, "open": 0.00492, "high": 0.00492, "low": 0.00489, "close": 0.00489, "volume": 819115.1, "quote_volume": 4009.759592, "trades": 24, "taker_buy_volume": 80071.4, "taker_buy_quote": 392.326769}, {"ts": 1774583100000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 898126.2, "quote_volume": 4400.429557, "trades": 27, "taker_buy_volume": 556863.7, "taker_buy_quote": 2728.63213}, {"ts": 1774583160000, "open": 0.0049, "high": 0.00492, "low": 0.00489, "close": 0.00492, "volume": 736192.9, "quote_volume": 3608.079431, "trades": 18, "taker_buy_volume": 479598.0, "taker_buy_quote": 2352.881391}, {"ts": 1774583220000, "open": 0.00492, "high": 0.00493, "low": 0.00491, "close": 0.00492, "volume": 1644715.4, "quote_volume": 8091.495121, "trades": 40, "taker_buy_volume": 626315.0, "taker_buy_quote": 3082.906354}, {"ts": 1774583280000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 279032.0, "quote_volume": 1373.176398, "trades": 21, "taker_buy_volume": 184532.0, "taker_buy_quote": 908.236398}, {"ts": 1774583340000, "open": 0.00492, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 629261.2, "quote_volume": 3092.785608, "trades": 23, "taker_buy_volume": 71767.0, "taker_buy_quote": 352.68368}, {"ts": 1774583400000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 187223.4, "quote_volume": 919.266894, "trades": 15, "taker_buy_volume": 115635.0, "taker_buy_quote": 567.76785}, {"ts": 1774583460000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 332066.4, "quote_volume": 1627.12536, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583520000, "open": 0.00491, "high": 0.00496, "low": 0.00491, "close": 0.00496, "volume": 4692984.1, "quote_volume": 23185.77228, "trades": 87, "taker_buy_volume": 3513535.5, "taker_buy_quote": 17366.498058}, {"ts": 1774583580000, "open": 0.00496, "high": 0.00503, "low": 0.00496, "close": 0.00503, "volume": 2811450.1, "quote_volume": 14076.862926, "trades": 101, "taker_buy_volume": 1237664.8, "taker_buy_quote": 6196.728916}, {"ts": 1774583640000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 1206294.3, "quote_volume": 6064.647515, "trades": 59, "taker_buy_volume": 613962.4, "taker_buy_quote": 3088.230872}, {"ts": 1774583700000, "open": 0.00504, "high": 0.00507, "low": 0.00503, "close": 0.00506, "volume": 1648599.3, "quote_volume": 8330.543225, "trades": 66, "taker_buy_volume": 757313.6, "taker_buy_quote": 3828.414584}, {"ts": 1774583760000, "open": 0.00506, "high": 0.00506, "low": 0.005, "close": 0.005, "volume": 1026673.8, "quote_volume": 5162.837134, "trades": 33, "taker_buy_volume": 61095.3, "taker_buy_quote": 308.17144}, {"ts": 1774583820000, "open": 0.00501, "high": 0.00502, "low": 0.005, "close": 0.005, "volume": 576930.7, "quote_volume": 2890.1153, "trades": 22, "taker_buy_volume": 210604.4, "taker_buy_quote": 1056.076745}, {"ts": 1774583880000, "open": 0.00502, "high": 0.00502, "low": 0.00498, "close": 0.00498, "volume": 1255095.1, "quote_volume": 6264.26911, "trades": 24, "taker_buy_volume": 240710.8, "taker_buy_quote": 1202.939722}, {"ts": 1774583940000, "open": 0.00499, "high": 0.005, "low": 0.00497, "close": 0.00497, "volume": 678212.8, "quote_volume": 3378.372257, "trades": 16, "taker_buy_volume": 73082.6, "taker_buy_quote": 364.69588}, {"ts": 1774584000000, "open": 0.00497, "high": 0.00497, "low": 0.00494, "close": 0.00494, "volume": 2146675.8, "quote_volume": 10637.769299, "trades": 36, "taker_buy_volume": 596022.7, "taker_buy_quote": 2960.039867}, {"ts": 1774584060000, "open": 0.00494, "high": 0.00494, "low": 0.0049, "close": 0.00492, "volume": 582481.8, "quote_volume": 2868.160618, "trades": 22, "taker_buy_volume": 408933.7, "taker_buy_quote": 2014.530354}, {"ts": 1774584120000, "open": 0.00492, "high": 0.00494, "low": 0.0049, "close": 0.00494, "volume": 1154947.4, "quote_volume": 5688.776575, "trades": 26, "taker_buy_volume": 882521.4, "taker_buy_quote": 4348.770073}, {"ts": 1774584180000, "open": 0.00495, "high": 0.00497, "low": 0.00495, "close": 0.00496, "volume": 852876.2, "quote_volume": 4229.746485, "trades": 22, "taker_buy_volume": 493690.1, "taker_buy_quote": 2448.480738}, {"ts": 1774584240000, "open": 0.00495, "high": 0.00497, "low": 0.00494, "close": 0.00497, "volume": 714195.0, "quote_volume": 3539.151425, "trades": 21, "taker_buy_volume": 338114.4, "taker_buy_quote": 1676.835647}, {"ts": 1774584300000, "open": 0.00496, "high": 0.00497, "low": 0.00495, "close": 0.00495, "volume": 304271.0, "quote_volume": 1508.846098, "trades": 13, "taker_buy_volume": 171351.2, "taker_buy_quote": 850.489064}, {"ts": 1774584360000, "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00496, "volume": 624188.3, "quote_volume": 3093.521748, "trades": 13, "taker_buy_volume": 211836.1, "taker_buy_quote": 1050.707056}, {"ts": 1774584420000, "open": 0.00496, "high": 0.00496, "low": 0.00494, "close": 0.00496, "volume": 616172.2, "quote_volume": 3052.532026, "trades": 15, "taker_buy_volume": 263836.4, "taker_buy_quote": 1306.957242}, {"ts": 1774584480000, "open": 0.00496, "high": 0.00496, "low": 0.00494, "close": 0.00494, "volume": 352371.8, "quote_volume": 1746.141511, "trades": 12, "taker_buy_volume": 202583.9, "taker_buy_quote": 1004.541784}, {"ts": 1774584540000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 92718.8, "quote_volume": 458.95806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584600000, "open": 0.00496, "high": 0.00496, "low": 0.00494, "close": 0.00495, "volume": 931496.9, "quote_volume": 4616.50953, "trades": 32, "taker_buy_volume": 429936.7, "taker_buy_quote": 2132.013532}, {"ts": 1774584660000, "open": 0.00496, "high": 0.00497, "low": 0.00495, "close": 0.00497, "volume": 1101313.0, "quote_volume": 5469.11158, "trades": 35, "taker_buy_volume": 641609.1, "taker_buy_quote": 3187.487815}, {"ts": 1774584720000, "open": 0.00498, "high": 0.00499, "low": 0.00497, "close": 0.00499, "volume": 2626233.4, "quote_volume": 13082.599548, "trades": 99, "taker_buy_volume": 1387958.1, "taker_buy_quote": 6916.736689}, {"ts": 1774584780000, "open": 0.00499, "high": 0.00501, "low": 0.00498, "close": 0.00499, "volume": 3021639.1, "quote_volume": 15087.396406, "trades": 100, "taker_buy_volume": 1660365.2, "taker_buy_quote": 8298.787252}, {"ts": 1774584840000, "open": 0.00499, "high": 0.00502, "low": 0.00499, "close": 0.005, "volume": 1200885.6, "quote_volume": 6007.972333, "trades": 28, "taker_buy_volume": 657895.5, "taker_buy_quote": 3291.339128}, {"ts": 1774584900000, "open": 0.005, "high": 0.00501, "low": 0.00499, "close": 0.00501, "volume": 544386.6, "quote_volume": 2725.274856, "trades": 25, "taker_buy_volume": 170587.7, "taker_buy_quote": 854.644377}, {"ts": 1774584960000, "open": 0.005, "high": 0.00502, "low": 0.005, "close": 0.00502, "volume": 564349.7, "quote_volume": 2824.148804, "trades": 14, "taker_buy_volume": 298850.5, "taker_buy_quote": 1495.271155}, {"ts": 1774585020000, "open": 0.00502, "high": 0.00502, "low": 0.00498, "close": 0.00501, "volume": 1899006.6, "quote_volume": 9489.266258, "trades": 59, "taker_buy_volume": 1086899.7, "taker_buy_quote": 5434.839198}, {"ts": 1774585080000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 1181507.5, "quote_volume": 5894.908812, "trades": 35, "taker_buy_volume": 743868.2, "taker_buy_quote": 3711.902318}, {"ts": 1774585140000, "open": 0.00499, "high": 0.00499, "low": 0.00497, "close": 0.00497, "volume": 1123458.7, "quote_volume": 5586.61307, "trades": 28, "taker_buy_volume": 251193.3, "taker_buy_quote": 1248.430701}, {"ts": 1774585200000, "open": 0.00498, "high": 0.00498, "low": 0.00496, "close": 0.00496, "volume": 283263.5, "quote_volume": 1408.76396, "trades": 9, "taker_buy_volume": 150717.5, "taker_buy_quote": 750.57315}, {"ts": 1774585260000, "open": 0.00497, "high": 0.00498, "low": 0.00496, "close": 0.00498, "volume": 694127.2, "quote_volume": 3450.900075, "trades": 17, "taker_buy_volume": 647965.6, "taker_buy_quote": 3221.858248}, {"ts": 1774585320000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 323149.1, "quote_volume": 1612.514009, "trades": 7, "taker_buy_volume": 267343.3, "taker_buy_quote": 1334.043067}, {"ts": 1774585380000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 313136.7, "quote_volume": 1562.540693, "trades": 8, "taker_buy_volume": 188477.7, "taker_buy_quote": 940.503723}, {"ts": 1774585440000, "open": 0.005, "high": 0.00501, "low": 0.00499, "close": 0.005, "volume": 1664967.8, "quote_volume": 8331.007506, "trades": 30, "taker_buy_volume": 1106153.7, "taker_buy_quote": 5535.80562}, {"ts": 1774585500000, "open": 0.005, "high": 0.005, "low": 0.00492, "close": 0.00493, "volume": 2489559.3, "quote_volume": 12339.614345, "trades": 57, "taker_buy_volume": 517322.1, "taker_buy_quote": 2563.755165}, {"ts": 1774585560000, "open": 0.00493, "high": 0.00493, "low": 0.0049, "close": 0.00491, "volume": 1000352.4, "quote_volume": 4922.946633, "trades": 34, "taker_buy_volume": 407432.0, "taker_buy_quote": 2006.866514}, {"ts": 1774585620000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00492, "volume": 1022977.8, "quote_volume": 5027.518787, "trades": 21, "taker_buy_volume": 783727.0, "taker_buy_quote": 3851.301248}, {"ts": 1774585680000, "open": 0.00492, "high": 0.00492, "low": 0.00491, "close": 0.00492, "volume": 485884.6, "quote_volume": 2386.401535, "trades": 11, "taker_buy_volume": 182311.7, "taker_buy_quote": 895.561287}, {"ts": 1774585740000, "open": 0.00491, "high": 0.00493, "low": 0.00491, "close": 0.00492, "volume": 925788.0, "quote_volume": 4552.197947, "trades": 28, "taker_buy_volume": 784345.1, "taker_buy_quote": 3857.713308}, {"ts": 1774585800000, "open": 0.00492, "high": 0.00493, "low": 0.00491, "close": 0.00493, "volume": 370032.7, "quote_volume": 1822.247211, "trades": 12, "taker_buy_volume": 242707.7, "taker_buy_quote": 1195.666461}, {"ts": 1774585860000, "open": 0.00493, "high": 0.00493, "low": 0.00491, "close": 0.00491, "volume": 892354.4, "quote_volume": 4383.8538, "trades": 22, "taker_buy_volume": 311779.1, "taker_buy_quote": 1531.492421}, {"ts": 1774585920000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 914575.0, "quote_volume": 4490.181925, "trades": 22, "taker_buy_volume": 439970.5, "taker_buy_quote": 2160.255155}, {"ts": 1774585980000, "open": 0.00491, "high": 0.00493, "low": 0.00491, "close": 0.00492, "volume": 368208.4, "quote_volume": 1810.504178, "trades": 20, "taker_buy_volume": 270890.9, "taker_buy_quote": 1331.903761}, {"ts": 1774586040000, "open": 0.00492, "high": 0.00492, "low": 0.0049, "close": 0.00492, "volume": 1843116.0, "quote_volume": 9051.348097, "trades": 35, "taker_buy_volume": 707351.9, "taker_buy_quote": 3477.087769}, {"ts": 1774586100000, "open": 0.00492, "high": 0.00492, "low": 0.0049, "close": 0.0049, "volume": 777385.2, "quote_volume": 3816.065934, "trades": 19, "taker_buy_volume": 469619.3, "taker_buy_quote": 2306.868007}, {"ts": 1774586160000, "open": 0.0049, "high": 0.00492, "low": 0.0049, "close": 0.00491, "volume": 1559808.9, "quote_volume": 7654.250665, "trades": 35, "taker_buy_volume": 1296617.8, "taker_buy_quote": 6364.141775}, {"ts": 1774586220000, "open": 0.0049, "high": 0.00491, "low": 0.00485, "close": 0.00485, "volume": 3730646.8, "quote_volume": 18173.392622, "trades": 87, "taker_buy_volume": 1657924.8, "taker_buy_quote": 8075.88109}, {"ts": 1774586280000, "open": 0.00485, "high": 0.00485, "low": 0.00481, "close": 0.00483, "volume": 3708540.7, "quote_volume": 17938.341736, "trades": 78, "taker_buy_volume": 1386180.9, "taker_buy_quote": 6706.114369}, {"ts": 1774586340000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 1108976.7, "quote_volume": 5360.849049, "trades": 17, "taker_buy_volume": 743209.0, "taker_buy_quote": 3593.945442}, {"ts": 1774586400000, "open": 0.00484, "high": 0.00486, "low": 0.00483, "close": 0.00484, "volume": 1573930.4, "quote_volume": 7627.943108, "trades": 35, "taker_buy_volume": 1177965.9, "taker_buy_quote": 5711.333178}, {"ts": 1774586460000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 849754.8, "quote_volume": 4107.994173, "trades": 12, "taker_buy_volume": 40735.0, "taker_buy_quote": 196.75005}, {"ts": 1774586520000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586580000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 317434.7, "quote_volume": 1535.958573, "trades": 5, "taker_buy_volume": 317434.7, "taker_buy_quote": 1535.958573}, {"ts": 1774586640000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 417035.8, "quote_volume": 2018.000712, "trades": 8, "taker_buy_volume": 167130.2, "taker_buy_quote": 808.910168}, {"ts": 1774586700000, "open": 0.00484, "high": 0.00484, "low": 0.00482, "close": 0.00483, "volume": 809970.1, "quote_volume": 3911.081926, "trades": 14, "taker_buy_volume": 42515.0, "taker_buy_quote": 205.34745}, {"ts": 1774586760000, "open": 0.00483, "high": 0.00485, "low": 0.00483, "close": 0.00483, "volume": 665567.0, "quote_volume": 3219.313258, "trades": 18, "taker_buy_volume": 360204.8, "taker_buy_quote": 1743.563732}, {"ts": 1774586820000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 84898.8, "quote_volume": 410.061204, "trades": 3, "taker_buy_volume": 84898.8, "taker_buy_quote": 410.061204}, {"ts": 1774586880000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 2847886.3, "quote_volume": 13803.139585, "trades": 42, "taker_buy_volume": 1541216.8, "taker_buy_quote": 7467.947835}, {"ts": 1774586940000, "open": 0.00484, "high": 0.00485, "low": 0.00483, "close": 0.00484, "volume": 596803.6, "quote_volume": 2888.616432, "trades": 10, "taker_buy_volume": 160991.8, "taker_buy_quote": 779.86523}, {"ts": 1774587000000, "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 431646.5, "quote_volume": 2090.751216, "trades": 6, "taker_buy_volume": 110965.6, "taker_buy_quote": 538.18316}, {"ts": 1774587060000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 581173.0, "quote_volume": 2812.21582, "trades": 8, "taker_buy_volume": 222071.6, "taker_buy_quote": 1074.826544}, {"ts": 1774587120000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 369724.0, "quote_volume": 1789.46416, "trades": 7, "taker_buy_volume": 286837.0, "taker_buy_quote": 1388.29108}, {"ts": 1774587180000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 216278.8, "quote_volume": 1046.789392, "trades": 5, "taker_buy_volume": 167130.2, "taker_buy_quote": 808.910168}, {"ts": 1774587240000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 504694.4, "quote_volume": 2447.76784, "trades": 10, "taker_buy_volume": 227086.0, "taker_buy_quote": 1101.3671}, {"ts": 1774587300000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 259698.7, "quote_volume": 1259.538695, "trades": 5, "taker_buy_volume": 139818.5, "taker_buy_quote": 678.119725}, {"ts": 1774587360000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 170216.5, "quote_volume": 827.25219, "trades": 4, "taker_buy_volume": 145705.5, "taker_buy_quote": 708.12873}, {"ts": 1774587420000, "open": 0.00487, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 378248.6, "quote_volume": 1838.408829, "trades": 10, "taker_buy_volume": 212013.0, "taker_buy_quote": 1030.503813}, {"ts": 1774587480000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 26941.0, "quote_volume": 131.20267, "trades": 3, "taker_buy_volume": 26941.0, "taker_buy_quote": 131.20267}, {"ts": 1774587540000, "open": 0.00487, "high": 0.00487, "low": 0.00485, "close": 0.00485, "volume": 589292.5, "quote_volume": 2860.397068, "trades": 19, "taker_buy_volume": 69974.0, "taker_buy_quote": 339.3739}, {"ts": 1774587600000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 308644.6, "quote_volume": 1500.02405, "trades": 12, "taker_buy_volume": 261394.6, "taker_buy_quote": 1270.38905}, {"ts": 1774587660000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 94710.0, "quote_volume": 461.2377, "trades": 11, "taker_buy_volume": 94710.0, "taker_buy_quote": 461.2377}, {"ts": 1774587720000, "open": 0.00487, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 151092.5, "quote_volume": 735.780016, "trades": 3, "taker_buy_volume": 147046.6, "taker_buy_quote": 716.116942}, {"ts": 1774587780000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 257584.3, "quote_volume": 1253.531, "trades": 5, "taker_buy_volume": 214380.2, "taker_buy_quote": 1043.559074}, {"ts": 1774587840000, "open": 0.00486, "high": 0.00486, "low": 0.00485, "close": 0.00485, "volume": 313814.5, "quote_volume": 1523.689347, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587900000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 153915.2, "quote_volume": 748.027872, "trades": 6, "taker_buy_volume": 153915.2, "taker_buy_quote": 748.027872}, {"ts": 1774587960000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 258886.6, "quote_volume": 1258.188876, "trades": 7, "taker_buy_volume": 258886.6, "taker_buy_quote": 1258.188876}, {"ts": 1774588020000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 350756.2, "quote_volume": 1704.745892, "trades": 9, "taker_buy_volume": 89126.0, "taker_buy_quote": 433.22312}, {"ts": 1774588080000, "open": 0.00486, "high": 0.00486, "low": 0.00484, "close": 0.00485, "volume": 938682.9, "quote_volume": 4554.345455, "trades": 18, "taker_buy_volume": 286754.9, "taker_buy_quote": 1392.432567}, {"ts": 1774588140000, "open": 0.00485, "high": 0.00485, "low": 0.00483, "close": 0.00483, "volume": 476873.5, "quote_volume": 2308.123137, "trades": 12, "taker_buy_volume": 73507.4, "taker_buy_quote": 356.51089}, {"ts": 1774588200000, "open": 0.00484, "high": 0.00487, "low": 0.00483, "close": 0.00487, "volume": 770320.1, "quote_volume": 3734.008755, "trades": 20, "taker_buy_volume": 520579.3, "taker_buy_quote": 2525.594033}, {"ts": 1774588260000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588320000, "open": 0.00486, "high": 0.00488, "low": 0.00486, "close": 0.00488, "volume": 2268845.4, "quote_volume": 11048.64072, "trades": 47, "taker_buy_volume": 1373451.4, "taker_buy_quote": 6692.552268}, {"ts": 1774588380000, "open": 0.00488, "high": 0.00488, "low": 0.00486, "close": 0.00487, "volume": 553105.0, "quote_volume": 2694.420917, "trades": 11, "taker_buy_volume": 305116.0, "taker_buy_quote": 1487.214487}, {"ts": 1774588440000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 29682.6, "quote_volume": 144.554262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588500000, "open": 0.00487, "high": 0.00489, "low": 0.00487, "close": 0.00489, "volume": 191887.2, "quote_volume": 935.270156, "trades": 7, "taker_buy_volume": 191887.2, "taker_buy_quote": 935.270156}, {"ts": 1774588560000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588620000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 600615.3, "quote_volume": 2937.305146, "trades": 15, "taker_buy_volume": 449662.8, "taker_buy_quote": 2199.147421}, {"ts": 1774588680000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 1140495.7, "quote_volume": 5582.712076, "trades": 26, "taker_buy_volume": 626082.6, "taker_buy_quote": 3065.934762}, {"ts": 1774588740000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 431824.1, "quote_volume": 2112.233339, "trades": 9, "taker_buy_volume": 314931.9, "taker_buy_quote": 1540.630481}, {"ts": 1774588800000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 529312.4, "quote_volume": 2585.437616, "trades": 15, "taker_buy_volume": 184425.0, "taker_buy_quote": 899.994}, {"ts": 1774588860000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 1074924.0, "quote_volume": 5259.337926, "trades": 32, "taker_buy_volume": 884567.1, "taker_buy_quote": 4328.492685}, {"ts": 1774588920000, "open": 0.0049, "high": 0.00491, "low": 0.00489, "close": 0.00489, "volume": 571201.3, "quote_volume": 2795.133521, "trades": 14, "taker_buy_volume": 278142.5, "taker_buy_quote": 1361.714918}, {"ts": 1774588980000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 90298.8, "quote_volume": 441.561132, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589040000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 786042.0, "quote_volume": 3845.755932, "trades": 20, "taker_buy_volume": 338581.2, "taker_buy_quote": 1657.67262}, {"ts": 1774589100000, "open": 0.00489, "high": 0.0049, "low": 0.00487, "close": 0.00489, "volume": 1491142.7, "quote_volume": 7284.604494, "trades": 39, "taker_buy_volume": 647960.2, "taker_buy_quote": 3166.27143}, {"ts": 1774589160000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 386516.1, "quote_volume": 1887.598876, "trades": 15, "taker_buy_volume": 281780.8, "taker_buy_quote": 1376.490612}, {"ts": 1774589220000, "open": 0.00489, "high": 0.00489, "low": 0.00487, "close": 0.00487, "volume": 390373.3, "quote_volume": 1906.477657, "trades": 12, "taker_buy_volume": 128907.0, "taker_buy_quote": 629.88273}, {"ts": 1774589280000, "open": 0.00488, "high": 0.00489, "low": 0.00487, "close": 0.00487, "volume": 729337.6, "quote_volume": 3558.341332, "trades": 15, "taker_buy_volume": 379563.0, "taker_buy_quote": 1854.46653}, {"ts": 1774589340000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 388450.5, "quote_volume": 1893.363727, "trades": 8, "taker_buy_volume": 325588.2, "taker_buy_quote": 1587.224326}, {"ts": 1774589400000, "open": 0.00487, "high": 0.00488, "low": 0.00485, "close": 0.00486, "volume": 1358980.4, "quote_volume": 6612.027243, "trades": 30, "taker_buy_volume": 521300.7, "taker_buy_quote": 2539.563349}, {"ts": 1774589460000, "open": 0.00486, "high": 0.00486, "low": 0.00485, "close": 0.00485, "volume": 1658808.2, "quote_volume": 8047.966007, "trades": 25, "taker_buy_volume": 572455.0, "taker_buy_quote": 2778.941341}, {"ts": 1774589520000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 122311.0, "quote_volume": 593.20835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589580000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 118323.0, "quote_volume": 575.04978, "trades": 5, "taker_buy_volume": 71073.0, "taker_buy_quote": 345.41478}, {"ts": 1774589640000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 116883.4, "quote_volume": 566.88449, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589700000, "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00485, "volume": 1787499.5, "quote_volume": 8667.482054, "trades": 32, "taker_buy_volume": 327138.6, "taker_buy_quote": 1586.62221}, {"ts": 1774589760000, "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 219227.2, "quote_volume": 1061.903122, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589820000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 263149.3, "quote_volume": 1273.642612, "trades": 9, "taker_buy_volume": 94500.0, "taker_buy_quote": 457.38}, {"ts": 1774589880000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 300989.5, "quote_volume": 1456.78918, "trades": 7, "taker_buy_volume": 197683.8, "taker_buy_quote": 956.789592}, {"ts": 1774589940000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 413650.9, "quote_volume": 2002.070356, "trades": 8, "taker_buy_volume": 413650.9, "taker_buy_quote": 2002.070356}, {"ts": 1774590000000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 169485.5, "quote_volume": 818.614965, "trades": 8, "taker_buy_volume": 24587.0, "taker_buy_quote": 118.75521}, {"ts": 1774590060000, "open": 0.00483, "high": 0.00485, "low": 0.00483, "close": 0.00484, "volume": 884025.9, "quote_volume": 4274.98744, "trades": 19, "taker_buy_volume": 722512.2, "taker_buy_quote": 3493.261132}, {"ts": 1774590120000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 172058.2, "quote_volume": 832.761688, "trades": 4, "taker_buy_volume": 172058.2, "taker_buy_quote": 832.761688}, {"ts": 1774590180000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 43925.2, "quote_volume": 212.597968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590240000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 98246.4, "quote_volume": 475.512576, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590300000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 119880.2, "quote_volume": 580.220168, "trades": 1, "taker_buy_volume": 119880.2, "taker_buy_quote": 580.220168}, {"ts": 1774590360000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 509174.2, "quote_volume": 2464.403128, "trades": 8, "taker_buy_volume": 304262.1, "taker_buy_quote": 1472.628564}, {"ts": 1774590420000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 406723.1, "quote_volume": 1968.512861, "trades": 11, "taker_buy_volume": 186437.8, "taker_buy_quote": 902.358952}, {"ts": 1774590480000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 327230.0, "quote_volume": 1582.38039, "trades": 9, "taker_buy_volume": 185949.0, "taker_buy_quote": 899.99316}, {"ts": 1774590540000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 24637.9, "quote_volume": 119.001057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590600000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 78042.8, "quote_volume": 376.166296, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590660000, "open": 0.00482, "high": 0.00483, "low": 0.00481, "close": 0.00482, "volume": 358764.9, "quote_volume": 1729.266383, "trades": 12, "taker_buy_volume": 248706.2, "taker_buy_quote": 1198.807355}, {"ts": 1774590720000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 406979.8, "quote_volume": 1961.642636, "trades": 10, "taker_buy_volume": 49433.2, "taker_buy_quote": 238.268024}, {"ts": 1774590780000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 24663.4, "quote_volume": 118.877588, "trades": 1, "taker_buy_volume": 24663.4, "taker_buy_quote": 118.877588}, {"ts": 1774590840000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 1174121.5, "quote_volume": 5645.344135, "trades": 17, "taker_buy_volume": 16895.9, "taker_buy_quote": 81.269279}, {"ts": 1774590900000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 224299.3, "quote_volume": 1077.144285, "trades": 8, "taker_buy_volume": 50764.5, "taker_buy_quote": 244.177245}, {"ts": 1774590960000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 472392.6, "quote_volume": 2267.48448, "trades": 11, "taker_buy_volume": 76980.9, "taker_buy_quote": 369.50832}, {"ts": 1774591020000, "open": 0.0048, "high": 0.00481, "low": 0.00479, "close": 0.00481, "volume": 498340.4, "quote_volume": 2392.486099, "trades": 20, "taker_buy_volume": 91207.2, "taker_buy_quote": 438.258357}, {"ts": 1774591080000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 695410.6, "quote_volume": 3338.676912, "trades": 16, "taker_buy_volume": 117853.2, "taker_buy_quote": 566.401392}, {"ts": 1774591140000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 850804.8, "quote_volume": 4096.014934, "trades": 27, "taker_buy_volume": 756151.0, "taker_buy_quote": 3640.730156}, {"ts": 1774591200000, "open": 0.00482, "high": 0.00484, "low": 0.00482, "close": 0.00484, "volume": 1613102.7, "quote_volume": 7793.794576, "trades": 56, "taker_buy_volume": 1310082.1, "taker_buy_quote": 6331.503424}, {"ts": 1774591260000, "open": 0.00484, "high": 0.00484, "low": 0.00482, "close": 0.00483, "volume": 1294260.3, "quote_volume": 6243.376569, "trades": 33, "taker_buy_volume": 520160.1, "taker_buy_quote": 2509.1757}, {"ts": 1774591320000, "open": 0.00482, "high": 0.00483, "low": 0.00482, "close": 0.00483, "volume": 346628.4, "quote_volume": 1673.189881, "trades": 9, "taker_buy_volume": 244099.3, "taker_buy_quote": 1178.999619}, {"ts": 1774591380000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 148380.2, "quote_volume": 718.146439, "trades": 8, "taker_buy_volume": 99757.3, "taker_buy_quote": 482.825332}, {"ts": 1774591440000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 840870.2, "quote_volume": 4061.403066, "trades": 16, "taker_buy_volume": 94500.0, "taker_buy_quote": 456.435}, {"ts": 1774591500000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 428506.9, "quote_volume": 2073.959667, "trades": 17, "taker_buy_volume": 303471.8, "taker_buy_quote": 1468.803512}, {"ts": 1774591560000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 98552.0, "quote_volume": 476.00616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591620000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 122959.2, "quote_volume": 593.892936, "trades": 7, "taker_buy_volume": 51096.8, "taker_buy_quote": 246.797544}, {"ts": 1774591680000, "open": 0.00483, "high": 0.00483, "low": 0.00481, "close": 0.00481, "volume": 319440.9, "quote_volume": 1537.513948, "trades": 10, "taker_buy_volume": 73960.9, "taker_buy_quote": 356.244687}, {"ts": 1774591740000, "open": 0.00481, "high": 0.00481, "low": 0.00479, "close": 0.0048, "volume": 1492911.2, "quote_volume": 7166.855806, "trades": 30, "taker_buy_volume": 261634.6, "taker_buy_quote": 1256.955216}, {"ts": 1774591800000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 579090.7, "quote_volume": 2782.547791, "trades": 18, "taker_buy_volume": 224757.0, "taker_buy_quote": 1080.447755}, {"ts": 1774591860000, "open": 0.00481, "high": 0.00481, "low": 0.00479, "close": 0.0048, "volume": 450866.8, "quote_volume": 2166.783273, "trades": 8, "taker_buy_volume": 389128.9, "taker_buy_quote": 1870.038707}, {"ts": 1774591920000, "open": 0.00481, "high": 0.00483, "low": 0.0048, "close": 0.00483, "volume": 604768.7, "quote_volume": 2917.28582, "trades": 20, "taker_buy_volume": 574264.5, "taker_buy_quote": 2769.997916}, {"ts": 1774591980000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 7571.8, "quote_volume": 36.496076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592040000, "open": 0.00482, "high": 0.00483, "low": 0.00482, "close": 0.00483, "volume": 952986.1, "quote_volume": 4601.48218, "trades": 20, "taker_buy_volume": 854280.9, "taker_buy_quote": 4125.723116}, {"ts": 1774592100000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 41446.8, "quote_volume": 200.188044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592160000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 74496.0, "quote_volume": 359.96429, "trades": 4, "taker_buy_volume": 74496.0, "taker_buy_quote": 359.96429}, {"ts": 1774592220000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 995313.2, "quote_volume": 4817.315888, "trades": 20, "taker_buy_volume": 275315.1, "taker_buy_quote": 1332.525084}, {"ts": 1774592280000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 779112.6, "quote_volume": 3772.44039, "trades": 20, "taker_buy_volume": 682518.3, "taker_buy_quote": 3304.903035}, {"ts": 1774592340000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 2061.8, "quote_volume": 9.99973, "trades": 1, "taker_buy_volume": 2061.8, "taker_buy_quote": 9.99973}, {"ts": 1774592400000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 338599.5, "quote_volume": 1638.34158, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592460000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592520000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592580000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 261449.1, "quote_volume": 1266.033418, "trades": 10, "taker_buy_volume": 131877.0, "taker_buy_quote": 638.904454}, {"ts": 1774592640000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592700000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 524153.5, "quote_volume": 2535.52294, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592760000, "open": 0.00483, "high": 0.00483, "low": 0.00482, "close": 0.00482, "volume": 363519.9, "quote_volume": 1754.79743, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592820000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592880000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 285735.6, "quote_volume": 1380.136608, "trades": 5, "taker_buy_volume": 285735.6, "taker_buy_quote": 1380.136608}, {"ts": 1774592940000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 167130.2, "quote_volume": 808.910168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593000000, "open": 0.00483, "high": 0.00485, "low": 0.00483, "close": 0.00484, "volume": 524893.0, "quote_volume": 2541.086094, "trades": 19, "taker_buy_volume": 458623.1, "taker_buy_quote": 2220.396871}, {"ts": 1774593060000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 61983.0, "quote_volume": 299.99772, "trades": 2, "taker_buy_volume": 61983.0, "taker_buy_quote": 299.99772}, {"ts": 1774593120000, "open": 0.00482, "high": 0.00485, "low": 0.00482, "close": 0.00485, "volume": 338218.0, "quote_volume": 1634.666512, "trades": 16, "taker_buy_volume": 241356.1, "taker_buy_quote": 1167.432893}, {"ts": 1774593180000, "open": 0.00485, "high": 0.00486, "low": 0.00485, "close": 0.00485, "volume": 606265.8, "quote_volume": 2940.573478, "trades": 18, "taker_buy_volume": 470571.8, "taker_buy_quote": 2282.457578}, {"ts": 1774593240000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 47250.0, "quote_volume": 229.1625, "trades": 1, "taker_buy_volume": 47250.0, "taker_buy_quote": 229.1625}, {"ts": 1774593300000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 378157.0, "quote_volume": 1834.06145, "trades": 11, "taker_buy_volume": 263611.6, "taker_buy_quote": 1278.51626}, {"ts": 1774593360000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 12723.5, "quote_volume": 61.708975, "trades": 1, "taker_buy_volume": 12723.5, "taker_buy_quote": 61.708975}, {"ts": 1774593420000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593480000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 1012724.6, "quote_volume": 4894.048023, "trades": 36, "taker_buy_volume": 60923.5, "taker_buy_quote": 294.260505}, {"ts": 1774593540000, "open": 0.00483, "high": 0.00483, "low": 0.00482, "close": 0.00482, "volume": 611208.4, "quote_volume": 2951.285349, "trades": 22, "taker_buy_volume": 100814.8, "taker_buy_quote": 486.935484}, {"ts": 1774593600000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 167130.2, "quote_volume": 805.567564, "trades": 2, "taker_buy_volume": 167130.2, "taker_buy_quote": 805.567564}, {"ts": 1774593660000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 66026.5, "quote_volume": 318.24773, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593720000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 400517.5, "quote_volume": 1926.753805, "trades": 31, "taker_buy_volume": 57960.0, "taker_buy_quote": 279.05223}, {"ts": 1774593780000, "open": 0.00481, "high": 0.00481, "low": 0.00479, "close": 0.0048, "volume": 746654.7, "quote_volume": 3584.4211, "trades": 46, "taker_buy_volume": 201205.2, "taker_buy_quote": 965.78496}, {"ts": 1774593840000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 858088.2, "quote_volume": 4112.854983, "trades": 24, "taker_buy_volume": 382130.2, "taker_buy_quote": 1830.403658}, {"ts": 1774593900000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 477911.9, "quote_volume": 2289.241542, "trades": 76, "taker_buy_volume": 367323.3, "taker_buy_quote": 1759.522148}, {"ts": 1774593960000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 732276.2, "quote_volume": 3507.669628, "trades": 158, "taker_buy_volume": 342628.1, "taker_buy_quote": 1641.255229}, {"ts": 1774594020000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 71418.0, "quote_volume": 342.09222, "trades": 2, "taker_buy_volume": 71418.0, "taker_buy_quote": 342.09222}, {"ts": 1774594080000, "open": 0.00479, "high": 0.00481, "low": 0.00479, "close": 0.0048, "volume": 81412.4, "quote_volume": 390.857167, "trades": 6, "taker_buy_volume": 22814.2, "taker_buy_quote": 109.616789}, {"ts": 1774594140000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 1170829.2, "quote_volume": 5619.1477, "trades": 19, "taker_buy_volume": 212918.7, "taker_buy_quote": 1022.00976}, {"ts": 1774594200000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 187115.0, "quote_volume": 898.11139, "trades": 18, "taker_buy_volume": 68434.3, "taker_buy_quote": 328.48464}, {"ts": 1774594260000, "open": 0.0048, "high": 0.00482, "low": 0.0048, "close": 0.00481, "volume": 1287779.0, "quote_volume": 6193.821878, "trades": 42, "taker_buy_volume": 1193279.0, "taker_buy_quote": 5739.749378}, {"ts": 1774594320000, "open": 0.00482, "high": 0.00482, "low": 0.0048, "close": 0.00482, "volume": 828336.1, "quote_volume": 3986.142581, "trades": 20, "taker_buy_volume": 452835.1, "taker_buy_quote": 2180.932781}, {"ts": 1774594380000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 175576.8, "quote_volume": 844.524408, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594440000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 338219.1, "quote_volume": 1626.833871, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594500000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 297404.0, "quote_volume": 1430.51324, "trades": 10, "taker_buy_volume": 123677.2, "taker_buy_quote": 594.887332}, {"ts": 1774594560000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 414047.9, "quote_volume": 1992.194099, "trades": 12, "taker_buy_volume": 353074.2, "taker_buy_quote": 1698.910602}, {"ts": 1774594620000, "open": 0.00482, "high": 0.00483, "low": 0.00482, "close": 0.00483, "volume": 403695.2, "quote_volume": 1946.433264, "trades": 10, "taker_buy_volume": 403695.2, "taker_buy_quote": 1946.433264}, {"ts": 1774594680000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594740000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 390700.2, "quote_volume": 1888.416475, "trades": 12, "taker_buy_volume": 316985.4, "taker_buy_quote": 1532.373991}, {"ts": 1774594800000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594860000, "open": 0.00484, "high": 0.00485, "low": 0.00483, "close": 0.00483, "volume": 672747.6, "quote_volume": 3250.804837, "trades": 16, "taker_buy_volume": 67641.3, "taker_buy_quote": 328.003722}, {"ts": 1774594920000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 173687.4, "quote_volume": 838.910142, "trades": 6, "taker_buy_volume": 9153.0, "taker_buy_quote": 44.20899}, {"ts": 1774594980000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 408044.3, "quote_volume": 1970.853969, "trades": 7, "taker_buy_volume": 249408.2, "taker_buy_quote": 1204.641606}, {"ts": 1774595040000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 360456.1, "quote_volume": 1742.245183, "trades": 9, "taker_buy_volume": 248444.0, "taker_buy_quote": 1201.22674}, {"ts": 1774595100000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 268723.5, "quote_volume": 1297.934505, "trades": 7, "taker_buy_volume": 101593.3, "taker_buy_quote": 490.695639}, {"ts": 1774595160000, "open": 0.00483, "high": 0.00484, "low": 0.00482, "close": 0.00484, "volume": 969818.6, "quote_volume": 4679.294716, "trades": 18, "taker_buy_volume": 192386.7, "taker_buy_quote": 929.909408}, {"ts": 1774595220000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 38702.5, "quote_volume": 186.933075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595280000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00483, "volume": 270777.2, "quote_volume": 1308.623596, "trades": 10, "taker_buy_volume": 124222.0, "taker_buy_quote": 600.76198}, {"ts": 1774595340000, "open": 0.00483, "high": 0.00483, "low": 0.00483, "close": 0.00483, "volume": 52391.9, "quote_volume": 253.052877, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595400000, "open": 0.00483, "high": 0.00485, "low": 0.00483, "close": 0.00484, "volume": 650497.8, "quote_volume": 3149.772155, "trades": 21, "taker_buy_volume": 434137.0, "taker_buy_quote": 2102.90473}, {"ts": 1774595460000, "open": 0.00484, "high": 0.00485, "low": 0.00484, "close": 0.00484, "volume": 427909.1, "quote_volume": 2072.614364, "trades": 12, "taker_buy_volume": 247932.0, "taker_buy_quote": 1201.5252}, {"ts": 1774595520000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595580000, "open": 0.00485, "high": 0.00487, "low": 0.00485, "close": 0.00485, "volume": 1181513.6, "quote_volume": 5737.924354, "trades": 21, "taker_buy_volume": 1131935.3, "taker_buy_quote": 5497.469599}, {"ts": 1774595640000, "open": 0.00485, "high": 0.00486, "low": 0.00485, "close": 0.00485, "volume": 1505975.7, "quote_volume": 7307.255295, "trades": 35, "taker_buy_volume": 961847.9, "taker_buy_quote": 4668.235465}, {"ts": 1774595700000, "open": 0.00485, "high": 0.00486, "low": 0.00484, "close": 0.00484, "volume": 810262.9, "quote_volume": 3932.016968, "trades": 13, "taker_buy_volume": 559521.9, "taker_buy_quote": 2716.859788}, {"ts": 1774595760000, "open": 0.00484, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 456782.7, "quote_volume": 2210.547852, "trades": 10, "taker_buy_volume": 162928.0, "taker_buy_quote": 788.57152}, {"ts": 1774595820000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 264689.4, "quote_volume": 1281.096696, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595880000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 121042.0, "quote_volume": 585.84328, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595940000, "open": 0.00483, "high": 0.00484, "low": 0.00483, "close": 0.00484, "volume": 896774.8, "quote_volume": 4340.182872, "trades": 18, "taker_buy_volume": 572818.0, "taker_buy_quote": 2772.43912}, {"ts": 1774596000000, "open": 0.00484, "high": 0.00487, "low": 0.00483, "close": 0.00487, "volume": 1992788.3, "quote_volume": 9658.769744, "trades": 53, "taker_buy_volume": 1587580.9, "taker_buy_quote": 7696.437017}, {"ts": 1774596060000, "open": 0.00486, "high": 0.00488, "low": 0.00486, "close": 0.00487, "volume": 1154650.4, "quote_volume": 5624.537031, "trades": 33, "taker_buy_volume": 780693.5, "taker_buy_quote": 3804.251128}, {"ts": 1774596120000, "open": 0.00487, "high": 0.00489, "low": 0.00487, "close": 0.00489, "volume": 1811017.0, "quote_volume": 8837.143181, "trades": 53, "taker_buy_volume": 1097415.6, "taker_buy_quote": 5356.384904}, {"ts": 1774596180000, "open": 0.00488, "high": 0.00489, "low": 0.00487, "close": 0.00488, "volume": 209537.2, "quote_volume": 1022.804662, "trades": 18, "taker_buy_volume": 57896.0, "taker_buy_quote": 283.11144}, {"ts": 1774596240000, "open": 0.00488, "high": 0.0049, "low": 0.00487, "close": 0.00489, "volume": 302253.4, "quote_volume": 1477.166246, "trades": 18, "taker_buy_volume": 185599.0, "taker_buy_quote": 907.690631}, {"ts": 1774596300000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 386674.5, "quote_volume": 1890.838305, "trades": 25, "taker_buy_volume": 386674.5, "taker_buy_quote": 1890.838305}, {"ts": 1774596360000, "open": 0.00489, "high": 0.00491, "low": 0.00489, "close": 0.0049, "volume": 716951.6, "quote_volume": 3511.459064, "trades": 58, "taker_buy_volume": 629900.4, "taker_buy_quote": 3085.266568}, {"ts": 1774596420000, "open": 0.0049, "high": 0.00492, "low": 0.0049, "close": 0.00491, "volume": 1022433.9, "quote_volume": 5018.305522, "trades": 119, "taker_buy_volume": 848862.2, "taker_buy_quote": 4166.958222}, {"ts": 1774596480000, "open": 0.0049, "high": 0.00491, "low": 0.00489, "close": 0.00489, "volume": 2542603.4, "quote_volume": 12455.889036, "trades": 83, "taker_buy_volume": 938046.8, "taker_buy_quote": 4601.262739}, {"ts": 1774596540000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 157161.1, "quote_volume": 768.517779, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596600000, "open": 0.00488, "high": 0.0049, "low": 0.00488, "close": 0.0049, "volume": 964187.6, "quote_volume": 4712.483108, "trades": 31, "taker_buy_volume": 844948.7, "taker_buy_quote": 4130.597276}, {"ts": 1774596660000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 1010391.1, "quote_volume": 4944.551741, "trades": 33, "taker_buy_volume": 872948.1, "taker_buy_quote": 4272.455471}, {"ts": 1774596720000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 398052.2, "quote_volume": 1951.06802, "trades": 8, "taker_buy_volume": 230922.0, "taker_buy_quote": 1132.13004}, {"ts": 1774596780000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 356471.4, "quote_volume": 1746.70986, "trades": 7, "taker_buy_volume": 142091.2, "taker_buy_quote": 696.24688}, {"ts": 1774596840000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 184773.7, "quote_volume": 905.39113, "trades": 6, "taker_buy_volume": 40583.0, "taker_buy_quote": 198.8567}, {"ts": 1774596900000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 977833.2, "quote_volume": 4793.63808, "trades": 18, "taker_buy_volume": 662068.1, "taker_buy_quote": 3246.38909}, {"ts": 1774596960000, "open": 0.0049, "high": 0.00495, "low": 0.0049, "close": 0.00495, "volume": 1204428.1, "quote_volume": 5936.811766, "trades": 33, "taker_buy_volume": 1017525.1, "taker_buy_quote": 5017.528234}, {"ts": 1774597020000, "open": 0.00494, "high": 0.00495, "low": 0.00493, "close": 0.00494, "volume": 1207410.4, "quote_volume": 5961.897524, "trades": 23, "taker_buy_volume": 838155.1, "taker_buy_quote": 4140.523895}, {"ts": 1774597080000, "open": 0.00493, "high": 0.00495, "low": 0.00493, "close": 0.00493, "volume": 1146347.4, "quote_volume": 5668.013755, "trades": 28, "taker_buy_volume": 580967.5, "taker_buy_quote": 2875.076387}, {"ts": 1774597140000, "open": 0.00493, "high": 0.00496, "low": 0.00493, "close": 0.00496, "volume": 802588.5, "quote_volume": 3967.573621, "trades": 10, "taker_buy_volume": 802588.5, "taker_buy_quote": 3967.573621}, {"ts": 1774597200000, "open": 0.00496, "high": 0.00496, "low": 0.00492, "close": 0.00493, "volume": 345944.7, "quote_volume": 1708.082661, "trades": 13, "taker_buy_volume": 78196.6, "taker_buy_quote": 385.545709}, {"ts": 1774597260000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 374670.4, "quote_volume": 1850.871776, "trades": 8, "taker_buy_volume": 172335.4, "taker_buy_quote": 851.336876}, {"ts": 1774597320000, "open": 0.00494, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 134503.8, "quote_volume": 663.576234, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597380000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 772790.0, "quote_volume": 3803.829604, "trades": 20, "taker_buy_volume": 243900.0, "taker_buy_quote": 1201.690804}, {"ts": 1774597440000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 760671.9, "quote_volume": 3727.533446, "trades": 16, "taker_buy_volume": 244199.8, "taker_buy_quote": 1196.57902}, {"ts": 1774597500000, "open": 0.00489, "high": 0.00491, "low": 0.00489, "close": 0.00491, "volume": 2015627.7, "quote_volume": 9864.920745, "trades": 31, "taker_buy_volume": 1134369.7, "taker_buy_quote": 5553.649865}, {"ts": 1774597560000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 171383.0, "quote_volume": 839.7767, "trades": 4, "taker_buy_volume": 124133.0, "taker_buy_quote": 608.2517}, {"ts": 1774597620000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 1028011.8, "quote_volume": 5032.761601, "trades": 23, "taker_buy_volume": 770004.9, "taker_buy_quote": 3770.87401}, {"ts": 1774597680000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 119880.2, "quote_volume": 587.41298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597740000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 621340.7, "quote_volume": 3034.35944, "trades": 13, "taker_buy_volume": 214380.2, "taker_buy_quote": 1046.175376}, {"ts": 1774597800000, "open": 0.00488, "high": 0.0049, "low": 0.00488, "close": 0.00489, "volume": 706791.9, "quote_volume": 3454.005855, "trades": 28, "taker_buy_volume": 531709.5, "taker_buy_quote": 2599.603743}, {"ts": 1774597860000, "open": 0.00488, "high": 0.0049, "low": 0.00487, "close": 0.00489, "volume": 447523.7, "quote_volume": 2187.080372, "trades": 17, "taker_buy_volume": 256966.5, "taker_buy_quote": 1257.137585}, {"ts": 1774597920000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 54408.5, "quote_volume": 266.057565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597980000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 189146.7, "quote_volume": 926.81883, "trades": 5, "taker_buy_volume": 139709.6, "taker_buy_quote": 684.57704}, {"ts": 1774598040000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 448680.4, "quote_volume": 2198.53396, "trades": 10, "taker_buy_volume": 47250.0, "taker_buy_quote": 231.525}, {"ts": 1774598100000, "open": 0.0049, "high": 0.00492, "low": 0.0049, "close": 0.00492, "volume": 277327.1, "quote_volume": 1362.28567, "trades": 13, "taker_buy_volume": 273634.0, "taker_buy_quote": 1344.18948}, {"ts": 1774598160000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 4065.0, "quote_volume": 19.9998, "trades": 1, "taker_buy_volume": 4065.0, "taker_buy_quote": 19.9998}, {"ts": 1774598220000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 392343.4, "quote_volume": 1930.329528, "trades": 9, "taker_buy_volume": 263418.7, "taker_buy_quote": 1296.020004}, {"ts": 1774598280000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 376085.5, "quote_volume": 1850.34066, "trades": 6, "taker_buy_volume": 327242.8, "taker_buy_quote": 1610.034576}, {"ts": 1774598340000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598400000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 722732.8, "quote_volume": 3557.221856, "trades": 17, "taker_buy_volume": 447180.0, "taker_buy_quote": 2201.50208}, {"ts": 1774598460000, "open": 0.00492, "high": 0.00495, "low": 0.00492, "close": 0.00494, "volume": 1437272.0, "quote_volume": 7092.862536, "trades": 42, "taker_buy_volume": 928575.2, "taker_buy_quote": 4583.663157}, {"ts": 1774598520000, "open": 0.00494, "high": 0.00496, "low": 0.00494, "close": 0.00495, "volume": 368051.5, "quote_volume": 1822.714085, "trades": 11, "taker_buy_volume": 228378.6, "taker_buy_quote": 1131.312459}, {"ts": 1774598580000, "open": 0.00494, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 432920.3, "quote_volume": 2137.082816, "trades": 12, "taker_buy_volume": 191693.3, "taker_buy_quote": 945.914219}, {"ts": 1774598640000, "open": 0.00493, "high": 0.00496, "low": 0.00493, "close": 0.00495, "volume": 769273.0, "quote_volume": 3807.76441, "trades": 19, "taker_buy_volume": 443538.9, "taker_buy_quote": 2196.946461}, {"ts": 1774598700000, "open": 0.00494, "high": 0.00494, "low": 0.00492, "close": 0.00494, "volume": 1383843.6, "quote_volume": 6822.420432, "trades": 45, "taker_buy_volume": 743216.8, "taker_buy_quote": 3662.305417}, {"ts": 1774598760000, "open": 0.00494, "high": 0.00495, "low": 0.00493, "close": 0.00495, "volume": 671097.1, "quote_volume": 3315.498397, "trades": 19, "taker_buy_volume": 257353.4, "taker_buy_quote": 1271.87211}, {"ts": 1774598820000, "open": 0.00495, "high": 0.00496, "low": 0.00494, "close": 0.00495, "volume": 1500607.7, "quote_volume": 7429.260436, "trades": 32, "taker_buy_volume": 696277.7, "taker_buy_quote": 3448.370149}, {"ts": 1774598880000, "open": 0.00495, "high": 0.00496, "low": 0.00488, "close": 0.00488, "volume": 2913218.5, "quote_volume": 14307.290287, "trades": 59, "taker_buy_volume": 562677.4, "taker_buy_quote": 2765.946248}, {"ts": 1774598940000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 279848.8, "quote_volume": 1371.23537, "trades": 9, "taker_buy_volume": 180152.0, "taker_buy_quote": 882.72105}, {"ts": 1774599000000, "open": 0.0049, "high": 0.00491, "low": 0.00488, "close": 0.00488, "volume": 1250549.0, "quote_volume": 6121.312, "trades": 21, "taker_buy_volume": 479239.0, "taker_buy_quote": 2348.370839}, {"ts": 1774599060000, "open": 0.00488, "high": 0.0049, "low": 0.00488, "close": 0.0049, "volume": 1332127.0, "quote_volume": 6507.138912, "trades": 27, "taker_buy_volume": 1121426.9, "taker_buy_quote": 5478.922424}, {"ts": 1774599120000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 516281.7, "quote_volume": 2524.617513, "trades": 14, "taker_buy_volume": 427331.7, "taker_buy_quote": 2089.652013}, {"ts": 1774599180000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 509844.4, "quote_volume": 2495.622233, "trades": 12, "taker_buy_volume": 507541.0, "taker_buy_quote": 2484.335573}, {"ts": 1774599240000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 174592.7, "quote_volume": 857.22985, "trades": 10, "taker_buy_volume": 33071.8, "taker_buy_quote": 162.382538}, {"ts": 1774599300000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 122255.2, "quote_volume": 600.273032, "trades": 3, "taker_buy_volume": 122255.2, "taker_buy_quote": 600.273032}, {"ts": 1774599360000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 363949.2, "quote_volume": 1786.990572, "trades": 9, "taker_buy_volume": 237941.5, "taker_buy_quote": 1168.292765}, {"ts": 1774599420000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 422774.2, "quote_volume": 2073.20358, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599480000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 387860.9, "quote_volume": 1894.837808, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599540000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 299199.0, "quote_volume": 1460.09112, "trades": 6, "taker_buy_volume": 299199.0, "taker_buy_quote": 1460.09112}, {"ts": 1774599600000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 351879.1, "quote_volume": 1717.272257, "trades": 9, "taker_buy_volume": 303033.1, "taker_buy_quote": 1478.903777}, {"ts": 1774599660000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 205613.7, "quote_volume": 1003.394856, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599720000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 133728.6, "quote_volume": 652.595568, "trades": 2, "taker_buy_volume": 47250.0, "taker_buy_quote": 230.58}, {"ts": 1774599780000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 336106.5, "quote_volume": 1640.19972, "trades": 9, "taker_buy_volume": 191490.4, "taker_buy_quote": 934.473152}, {"ts": 1774599840000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 245628.3, "quote_volume": 1197.789184, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599900000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 501691.4, "quote_volume": 2448.254032, "trades": 11, "taker_buy_volume": 148582.8, "taker_buy_quote": 725.084064}, {"ts": 1774599960000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 334052.2, "quote_volume": 1630.174736, "trades": 5, "taker_buy_volume": 121751.3, "taker_buy_quote": 594.146344}, {"ts": 1774600020000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 97440.8, "quote_volume": 475.511104, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600080000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 604624.7, "quote_volume": 2950.568536, "trades": 16, "taker_buy_volume": 378763.4, "taker_buy_quote": 1848.365392}, {"ts": 1774600140000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 103030.3, "quote_volume": 502.787864, "trades": 5, "taker_buy_volume": 73080.6, "taker_buy_quote": 356.633328}, {"ts": 1774600200000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 5032.4, "quote_volume": 24.541704, "trades": 3, "taker_buy_volume": 3391.6, "taker_buy_quote": 16.551008}, {"ts": 1774600260000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 146120.2, "quote_volume": 711.649076, "trades": 5, "taker_buy_volume": 51620.2, "taker_buy_quote": 251.434076}, {"ts": 1774600320000, "open": 0.00487, "high": 0.00489, "low": 0.00487, "close": 0.00489, "volume": 497325.2, "quote_volume": 2427.702614, "trades": 15, "taker_buy_volume": 263312.3, "taker_buy_quote": 1287.597147}, {"ts": 1774600380000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 48645.7, "quote_volume": 237.877473, "trades": 1, "taker_buy_volume": 48645.7, "taker_buy_quote": 237.877473}, {"ts": 1774600440000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 120280.9, "quote_volume": 588.173601, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600500000, "open": 0.00488, "high": 0.00488, "low": 0.00485, "close": 0.00486, "volume": 819373.5, "quote_volume": 3983.631303, "trades": 19, "taker_buy_volume": 354830.0, "taker_buy_quote": 1721.8513}, {"ts": 1774600560000, "open": 0.00487, "high": 0.00487, "low": 0.00485, "close": 0.00485, "volume": 1103802.4, "quote_volume": 5359.046843, "trades": 22, "taker_buy_volume": 655749.5, "taker_buy_quote": 3185.013866}, {"ts": 1774600620000, "open": 0.00485, "high": 0.00486, "low": 0.00485, "close": 0.00485, "volume": 230415.1, "quote_volume": 1117.718996, "trades": 9, "taker_buy_volume": 98721.9, "taker_buy_quote": 479.006976}, {"ts": 1774600680000, "open": 0.00485, "high": 0.00485, "low": 0.00483, "close": 0.00484, "volume": 1041718.0, "quote_volume": 5042.457114, "trades": 29, "taker_buy_volume": 268579.5, "taker_buy_quote": 1300.466773}, {"ts": 1774600740000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 605718.5, "quote_volume": 2931.67754, "trades": 7, "taker_buy_volume": 477250.0, "taker_buy_quote": 2309.89}, {"ts": 1774600800000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 263616.9, "quote_volume": 1275.905796, "trades": 4, "taker_buy_volume": 263616.9, "taker_buy_quote": 1275.905796}, {"ts": 1774600860000, "open": 0.00484, "high": 0.00484, "low": 0.00484, "close": 0.00484, "volume": 284561.6, "quote_volume": 1377.278144, "trades": 7, "taker_buy_volume": 24516.0, "taker_buy_quote": 118.65744}, {"ts": 1774600920000, "open": 0.00485, "high": 0.00486, "low": 0.00485, "close": 0.00486, "volume": 459724.8, "quote_volume": 2230.894393, "trades": 9, "taker_buy_volume": 194571.9, "taker_buy_quote": 944.902828}, {"ts": 1774600980000, "open": 0.00486, "high": 0.00488, "low": 0.00486, "close": 0.00488, "volume": 1216370.2, "quote_volume": 5924.701312, "trades": 29, "taker_buy_volume": 749369.0, "taker_buy_quote": 3651.222759}, {"ts": 1774601040000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 47250.0, "quote_volume": 230.58, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601100000, "open": 0.00488, "high": 0.0049, "low": 0.00488, "close": 0.0049, "volume": 851102.2, "quote_volume": 4159.622437, "trades": 20, "taker_buy_volume": 642536.8, "taker_buy_quote": 3137.651977}, {"ts": 1774601160000, "open": 0.0049, "high": 0.00491, "low": 0.00489, "close": 0.00491, "volume": 1300166.5, "quote_volume": 6375.394112, "trades": 30, "taker_buy_volume": 833589.2, "taker_buy_quote": 4089.179685}, {"ts": 1774601220000, "open": 0.00491, "high": 0.00494, "low": 0.0049, "close": 0.00493, "volume": 2164970.7, "quote_volume": 10662.946027, "trades": 46, "taker_buy_volume": 835491.0, "taker_buy_quote": 4119.529633}, {"ts": 1774601280000, "open": 0.00494, "high": 0.00505, "low": 0.00493, "close": 0.00505, "volume": 5398353.8, "quote_volume": 26897.623644, "trades": 144, "taker_buy_volume": 3088276.8, "taker_buy_quote": 15418.121184}, {"ts": 1774601340000, "open": 0.00505, "high": 0.00516, "low": 0.00505, "close": 0.00512, "volume": 18029971.5, "quote_volume": 92040.948895, "trades": 561, "taker_buy_volume": 6852064.7, "taker_buy_quote": 34989.42675}, {"ts": 1774601400000, "open": 0.0051, "high": 0.00514, "low": 0.00508, "close": 0.00509, "volume": 12922557.5, "quote_volume": 66038.212733, "trades": 431, "taker_buy_volume": 4482628.7, "taker_buy_quote": 22942.864205}, {"ts": 1774601460000, "open": 0.00511, "high": 0.00517, "low": 0.00509, "close": 0.00513, "volume": 11067567.3, "quote_volume": 56741.8845, "trades": 392, "taker_buy_volume": 5468387.1, "taker_buy_quote": 28063.745794}, {"ts": 1774601520000, "open": 0.00512, "high": 0.00519, "low": 0.0051, "close": 0.00515, "volume": 13634945.8, "quote_volume": 69986.18768, "trades": 301, "taker_buy_volume": 8328308.6, "taker_buy_quote": 42791.101688}, {"ts": 1774601580000, "open": 0.00516, "high": 0.00517, "low": 0.00509, "close": 0.00511, "volume": 13121502.9, "quote_volume": 67327.94277, "trades": 296, "taker_buy_volume": 6273888.2, "taker_buy_quote": 32246.457816}, {"ts": 1774601640000, "open": 0.00511, "high": 0.00512, "low": 0.00509, "close": 0.00511, "volume": 5752964.5, "quote_volume": 29367.532033, "trades": 151, "taker_buy_volume": 1735624.2, "taker_buy_quote": 8859.823951}, {"ts": 1774601700000, "open": 0.00512, "high": 0.00512, "low": 0.00508, "close": 0.00508, "volume": 787275.4, "quote_volume": 4017.692415, "trades": 24, "taker_buy_volume": 496283.8, "taker_buy_quote": 2536.771079}, {"ts": 1774601760000, "open": 0.00508, "high": 0.00509, "low": 0.00505, "close": 0.00506, "volume": 1975983.3, "quote_volume": 10010.819569, "trades": 55, "taker_buy_volume": 376073.1, "taker_buy_quote": 1907.55883}, {"ts": 1774601820000, "open": 0.00507, "high": 0.00515, "low": 0.00506, "close": 0.00512, "volume": 6743324.9, "quote_volume": 34426.738942, "trades": 129, "taker_buy_volume": 4444747.6, "taker_buy_quote": 22693.843288}, {"ts": 1774601880000, "open": 0.00512, "high": 0.00515, "low": 0.0051, "close": 0.0051, "volume": 1198636.8, "quote_volume": 6147.937259, "trades": 59, "taker_buy_volume": 554438.9, "taker_buy_quote": 2845.667321}, {"ts": 1774601940000, "open": 0.00512, "high": 0.00521, "low": 0.00511, "close": 0.00519, "volume": 10993470.0, "quote_volume": 57003.287279, "trades": 364, "taker_buy_volume": 4802831.1, "taker_buy_quote": 24901.292926}, {"ts": 1774602000000, "open": 0.00519, "high": 0.00535, "low": 0.00519, "close": 0.00533, "volume": 23959279.8, "quote_volume": 126015.599488, "trades": 762, "taker_buy_volume": 11694903.2, "taker_buy_quote": 61626.323714}, {"ts": 1774602060000, "open": 0.00533, "high": 0.00536, "low": 0.00529, "close": 0.0053, "volume": 19454544.1, "quote_volume": 103565.858554, "trades": 590, "taker_buy_volume": 6216519.9, "taker_buy_quote": 33123.444047}, {"ts": 1774602120000, "open": 0.0053, "high": 0.00533, "low": 0.00527, "close": 0.00531, "volume": 10293632.2, "quote_volume": 54621.667046, "trades": 372, "taker_buy_volume": 5267594.5, "taker_buy_quote": 27968.348261}, {"ts": 1774602180000, "open": 0.00531, "high": 0.00532, "low": 0.00521, "close": 0.00527, "volume": 12428271.8, "quote_volume": 65386.460658, "trades": 314, "taker_buy_volume": 5625043.1, "taker_buy_quote": 29599.7387}, {"ts": 1774602240000, "open": 0.00526, "high": 0.00528, "low": 0.00524, "close": 0.00526, "volume": 10827598.3, "quote_volume": 56991.044271, "trades": 262, "taker_buy_volume": 6533284.0, "taker_buy_quote": 34419.616945}, {"ts": 1774602300000, "open": 0.00525, "high": 0.00532, "low": 0.00521, "close": 0.00521, "volume": 13586701.5, "quote_volume": 71510.220713, "trades": 340, "taker_buy_volume": 5201838.4, "taker_buy_quote": 27423.893564}, {"ts": 1774602360000, "open": 0.00521, "high": 0.00522, "low": 0.00516, "close": 0.00517, "volume": 4451769.8, "quote_volume": 23085.440762, "trades": 150, "taker_buy_volume": 2771781.5, "taker_buy_quote": 14384.306284}, {"ts": 1774602420000, "open": 0.00516, "high": 0.00516, "low": 0.00503, "close": 0.00504, "volume": 4515136.5, "quote_volume": 23003.438143, "trades": 111, "taker_buy_volume": 901305.6, "taker_buy_quote": 4595.237738}, {"ts": 1774602480000, "open": 0.00504, "high": 0.00508, "low": 0.00502, "close": 0.00504, "volume": 4581845.9, "quote_volume": 23133.615837, "trades": 138, "taker_buy_volume": 2712773.6, "taker_buy_quote": 13705.653158}, {"ts": 1774602540000, "open": 0.00504, "high": 0.00509, "low": 0.00502, "close": 0.00507, "volume": 3945515.5, "quote_volume": 20004.624, "trades": 85, "taker_buy_volume": 3317608.7, "taker_buy_quote": 16835.823127}, {"ts": 1774602600000, "open": 0.00507, "high": 0.00513, "low": 0.00506, "close": 0.00512, "volume": 5353375.8, "quote_volume": 27339.926708, "trades": 108, "taker_buy_volume": 3885381.1, "taker_buy_quote": 19841.24926}, {"ts": 1774602660000, "open": 0.00511, "high": 0.00511, "low": 0.00507, "close": 0.0051, "volume": 1906087.5, "quote_volume": 9699.192524, "trades": 32, "taker_buy_volume": 548610.5, "taker_buy_quote": 2795.411296}, {"ts": 1774602720000, "open": 0.0051, "high": 0.00523, "low": 0.0051, "close": 0.00522, "volume": 7712382.8, "quote_volume": 39880.295636, "trades": 181, "taker_buy_volume": 4979381.5, "taker_buy_quote": 25758.575268}, {"ts": 1774602780000, "open": 0.00523, "high": 0.00526, "low": 0.00521, "close": 0.00522, "volume": 5344274.6, "quote_volume": 28011.760977, "trades": 193, "taker_buy_volume": 2934326.9, "taker_buy_quote": 15389.782873}, {"ts": 1774602840000, "open": 0.00522, "high": 0.00525, "low": 0.00516, "close": 0.00516, "volume": 7025057.8, "quote_volume": 36539.732038, "trades": 159, "taker_buy_volume": 2356295.4, "taker_buy_quote": 12289.791922}, {"ts": 1774602900000, "open": 0.00516, "high": 0.0052, "low": 0.00513, "close": 0.00514, "volume": 5965224.8, "quote_volume": 30748.39442, "trades": 117, "taker_buy_volume": 3219939.7, "taker_buy_quote": 16628.62438}, {"ts": 1774602960000, "open": 0.00514, "high": 0.00519, "low": 0.00513, "close": 0.00518, "volume": 4163246.5, "quote_volume": 21469.83375, "trades": 68, "taker_buy_volume": 3187800.7, "taker_buy_quote": 16438.461919}, {"ts": 1774603020000, "open": 0.00517, "high": 0.00524, "low": 0.00517, "close": 0.00522, "volume": 3503406.6, "quote_volume": 18271.595358, "trades": 82, "taker_buy_volume": 1688851.1, "taker_buy_quote": 8805.536883}, {"ts": 1774603080000, "open": 0.00521, "high": 0.00523, "low": 0.00519, "close": 0.00522, "volume": 6575618.0, "quote_volume": 34267.624897, "trades": 86, "taker_buy_volume": 1838055.9, "taker_buy_quote": 9586.683843}, {"ts": 1774603140000, "open": 0.00522, "high": 0.00529, "low": 0.00521, "close": 0.00525, "volume": 4979524.5, "quote_volume": 26160.72236, "trades": 207, "taker_buy_volume": 2275651.4, "taker_buy_quote": 11961.415212}, {"ts": 1774603200000, "open": 0.00526, "high": 0.00531, "low": 0.00524, "close": 0.00531, "volume": 3612198.3, "quote_volume": 19046.888515, "trades": 108, "taker_buy_volume": 2736670.7, "taker_buy_quote": 14435.996786}, {"ts": 1774603260000, "open": 0.00531, "high": 0.00533, "low": 0.00528, "close": 0.00529, "volume": 3935720.6, "quote_volume": 20873.129368, "trades": 120, "taker_buy_volume": 1416387.0, "taker_buy_quote": 7513.475324}, {"ts": 1774603320000, "open": 0.00529, "high": 0.0053, "low": 0.00522, "close": 0.00523, "volume": 5882544.3, "quote_volume": 30923.48867, "trades": 136, "taker_buy_volume": 1847548.4, "taker_buy_quote": 9722.916898}, {"ts": 1774603380000, "open": 0.00523, "high": 0.00525, "low": 0.00522, "close": 0.00523, "volume": 924970.2, "quote_volume": 4844.637898, "trades": 29, "taker_buy_volume": 539816.5, "taker_buy_quote": 2826.625061}, {"ts": 1774603440000, "open": 0.00524, "high": 0.00524, "low": 0.0052, "close": 0.00521, "volume": 1265761.9, "quote_volume": 6606.965734, "trades": 33, "taker_buy_volume": 454639.9, "taker_buy_quote": 2373.136079}, {"ts": 1774603500000, "open": 0.00521, "high": 0.00522, "low": 0.00517, "close": 0.00517, "volume": 1326944.0, "quote_volume": 6919.616146, "trades": 33, "taker_buy_volume": 789466.8, "taker_buy_quote": 4120.311696}, {"ts": 1774603560000, "open": 0.00518, "high": 0.00522, "low": 0.00518, "close": 0.00522, "volume": 2149595.8, "quote_volume": 11181.005384, "trades": 52, "taker_buy_volume": 1935054.8, "taker_buy_quote": 10066.732873}, {"ts": 1774603620000, "open": 0.00521, "high": 0.00525, "low": 0.00521, "close": 0.00524, "volume": 1024466.1, "quote_volume": 5363.377486, "trades": 32, "taker_buy_volume": 912482.4, "taker_buy_quote": 4776.78556}, {"ts": 1774603680000, "open": 0.00523, "high": 0.00523, "low": 0.00518, "close": 0.0052, "volume": 3618943.1, "quote_volume": 18821.757517, "trades": 81, "taker_buy_volume": 990269.9, "taker_buy_quote": 5161.839556}, {"ts": 1774603740000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 478743.6, "quote_volume": 2494.141456, "trades": 11, "taker_buy_volume": 376281.8, "taker_buy_quote": 1960.428178}, {"ts": 1774603800000, "open": 0.00522, "high": 0.0053, "low": 0.00522, "close": 0.00527, "volume": 6330892.2, "quote_volume": 33281.985325, "trades": 110, "taker_buy_volume": 4468403.4, "taker_buy_quote": 23485.476643}, {"ts": 1774603860000, "open": 0.00528, "high": 0.00531, "low": 0.00527, "close": 0.0053, "volume": 1188642.0, "quote_volume": 6282.77648, "trades": 44, "taker_buy_volume": 767309.2, "taker_buy_quote": 4056.750479}, {"ts": 1774603920000, "open": 0.0053, "high": 0.00532, "low": 0.00527, "close": 0.00528, "volume": 3870923.7, "quote_volume": 20511.861743, "trades": 110, "taker_buy_volume": 924493.3, "taker_buy_quote": 4899.186202}, {"ts": 1774603980000, "open": 0.00529, "high": 0.0053, "low": 0.00522, "close": 0.00523, "volume": 12053683.3, "quote_volume": 63349.943271, "trades": 342, "taker_buy_volume": 1538770.8, "taker_buy_quote": 8100.578357}, {"ts": 1774604040000, "open": 0.00524, "high": 0.00524, "low": 0.00515, "close": 0.00515, "volume": 14360559.1, "quote_volume": 74621.359637, "trades": 461, "taker_buy_volume": 5488031.7, "taker_buy_quote": 28559.418051}, {"ts": 1774604100000, "open": 0.00515, "high": 0.00517, "low": 0.00509, "close": 0.00512, "volume": 9598165.5, "quote_volume": 49225.09182, "trades": 337, "taker_buy_volume": 4544029.8, "taker_buy_quote": 23327.197549}, {"ts": 1774604160000, "open": 0.00511, "high": 0.00514, "low": 0.00509, "close": 0.00513, "volume": 6512255.2, "quote_volume": 33331.724107, "trades": 171, "taker_buy_volume": 2917034.9, "taker_buy_quote": 14955.136377}, {"ts": 1774604220000, "open": 0.00513, "high": 0.00513, "low": 0.00509, "close": 0.0051, "volume": 9676602.3, "quote_volume": 49395.609541, "trades": 223, "taker_buy_volume": 3786879.1, "taker_buy_quote": 19359.852269}, {"ts": 1774604280000, "open": 0.00511, "high": 0.00512, "low": 0.00505, "close": 0.00508, "volume": 4784676.8, "quote_volume": 24308.243694, "trades": 114, "taker_buy_volume": 2180349.7, "taker_buy_quote": 11080.680527}, {"ts": 1774604340000, "open": 0.00507, "high": 0.00507, "low": 0.00502, "close": 0.00504, "volume": 9500872.7, "quote_volume": 47885.361736, "trades": 132, "taker_buy_volume": 5700707.2, "taker_buy_quote": 28737.982154}, {"ts": 1774604400000, "open": 0.00505, "high": 0.00508, "low": 0.00503, "close": 0.00508, "volume": 2733857.0, "quote_volume": 13778.565793, "trades": 45, "taker_buy_volume": 2077667.7, "taker_buy_quote": 10476.143831}, {"ts": 1774604460000, "open": 0.00507, "high": 0.00509, "low": 0.00504, "close": 0.00504, "volume": 2415591.7, "quote_volume": 12240.995578, "trades": 61, "taker_buy_volume": 1211126.5, "taker_buy_quote": 6150.112925}, {"ts": 1774604520000, "open": 0.00504, "high": 0.00506, "low": 0.00501, "close": 0.00501, "volume": 3316905.1, "quote_volume": 16686.274691, "trades": 71, "taker_buy_volume": 1598127.7, "taker_buy_quote": 8046.720731}, {"ts": 1774604580000, "open": 0.00502, "high": 0.00502, "low": 0.00499, "close": 0.005, "volume": 1114633.1, "quote_volume": 5571.50431, "trades": 38, "taker_buy_volume": 405043.6, "taker_buy_quote": 2026.508543}, {"ts": 1774604640000, "open": 0.00501, "high": 0.00504, "low": 0.005, "close": 0.00503, "volume": 1546181.8, "quote_volume": 7764.569338, "trades": 42, "taker_buy_volume": 1281931.4, "taker_buy_quote": 6441.186272}, {"ts": 1774604700000, "open": 0.00503, "high": 0.00504, "low": 0.00502, "close": 0.00504, "volume": 904923.2, "quote_volume": 4547.983171, "trades": 26, "taker_buy_volume": 316913.4, "taker_buy_quote": 1594.651146}, {"ts": 1774604760000, "open": 0.00504, "high": 0.00505, "low": 0.00503, "close": 0.00504, "volume": 1465428.5, "quote_volume": 7389.592899, "trades": 30, "taker_buy_volume": 750766.1, "taker_buy_quote": 3790.332734}, {"ts": 1774604820000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 219762.5, "quote_volume": 1107.484642, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604880000, "open": 0.00505, "high": 0.00509, "low": 0.00504, "close": 0.00508, "volume": 3266791.6, "quote_volume": 16541.192911, "trades": 76, "taker_buy_volume": 1618289.7, "taker_buy_quote": 8190.031723}, {"ts": 1774604940000, "open": 0.00509, "high": 0.00509, "low": 0.00507, "close": 0.00507, "volume": 2147108.9, "quote_volume": 10920.570156, "trades": 39, "taker_buy_volume": 1520114.4, "taker_buy_quote": 7736.437296}, {"ts": 1774605000000, "open": 0.00508, "high": 0.0051, "low": 0.00507, "close": 0.0051, "volume": 3436098.6, "quote_volume": 17469.824381, "trades": 88, "taker_buy_volume": 2145130.6, "taker_buy_quote": 10918.16029}, {"ts": 1774605060000, "open": 0.0051, "high": 0.00514, "low": 0.0051, "close": 0.00511, "volume": 1962014.1, "quote_volume": 10053.833763, "trades": 64, "taker_buy_volume": 873264.5, "taker_buy_quote": 4474.095496}, {"ts": 1774605120000, "open": 0.00511, "high": 0.00512, "low": 0.0051, "close": 0.00512, "volume": 1242079.4, "quote_volume": 6353.326113, "trades": 30, "taker_buy_volume": 844254.5, "taker_buy_quote": 4320.782764}, {"ts": 1774605180000, "open": 0.0051, "high": 0.0051, "low": 0.00508, "close": 0.00509, "volume": 476288.0, "quote_volume": 2423.022821, "trades": 18, "taker_buy_volume": 113744.2, "taker_buy_quote": 579.150799}, {"ts": 1774605240000, "open": 0.00509, "high": 0.00509, "low": 0.00507, "close": 0.00507, "volume": 1200957.3, "quote_volume": 6095.486318, "trades": 31, "taker_buy_volume": 397985.7, "taker_buy_quote": 2021.892799}, {"ts": 1774605300000, "open": 0.00508, "high": 0.00508, "low": 0.00505, "close": 0.00505, "volume": 411871.5, "quote_volume": 2085.076972, "trades": 17, "taker_buy_volume": 67417.7, "taker_buy_quote": 340.780382}, {"ts": 1774605360000, "open": 0.00506, "high": 0.00506, "low": 0.00504, "close": 0.00505, "volume": 332814.2, "quote_volume": 1679.332066, "trades": 11, "taker_buy_volume": 250694.6, "taker_buy_quote": 1265.214113}, {"ts": 1774605420000, "open": 0.00505, "high": 0.00506, "low": 0.00504, "close": 0.00505, "volume": 435323.0, "quote_volume": 2196.324791, "trades": 26, "taker_buy_volume": 170769.0, "taker_buy_quote": 862.43279}, {"ts": 1774605480000, "open": 0.00506, "high": 0.00506, "low": 0.00504, "close": 0.00506, "volume": 558933.0, "quote_volume": 2821.918643, "trades": 15, "taker_buy_volume": 221882.1, "taker_buy_quote": 1122.250926}, {"ts": 1774605540000, "open": 0.00506, "high": 0.00506, "low": 0.00504, "close": 0.00504, "volume": 248596.8, "quote_volume": 1254.867283, "trades": 6, "taker_buy_volume": 32459.2, "taker_buy_quote": 164.243552}, {"ts": 1774605600000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 495815.7, "quote_volume": 2494.858997, "trades": 17, "taker_buy_volume": 147052.0, "taker_buy_quote": 740.19708}, {"ts": 1774605660000, "open": 0.00502, "high": 0.00502, "low": 0.00496, "close": 0.00497, "volume": 3825948.0, "quote_volume": 19069.560773, "trades": 99, "taker_buy_volume": 1037425.8, "taker_buy_quote": 5170.503467}, {"ts": 1774605720000, "open": 0.00498, "high": 0.00501, "low": 0.00498, "close": 0.00501, "volume": 1821951.3, "quote_volume": 9108.79539, "trades": 33, "taker_buy_volume": 1271701.1, "taker_buy_quote": 6356.179762}, {"ts": 1774605780000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 485218.4, "quote_volume": 2430.319334, "trades": 18, "taker_buy_volume": 277747.1, "taker_buy_quote": 1391.512971}, {"ts": 1774605840000, "open": 0.00501, "high": 0.00501, "low": 0.00498, "close": 0.00498, "volume": 1434479.7, "quote_volume": 7168.239471, "trades": 64, "taker_buy_volume": 582097.2, "taker_buy_quote": 2910.642796}, {"ts": 1774605900000, "open": 0.00499, "high": 0.005, "low": 0.00496, "close": 0.005, "volume": 4478015.6, "quote_volume": 22265.628903, "trades": 119, "taker_buy_volume": 1822944.4, "taker_buy_quote": 9067.858238}, {"ts": 1774605960000, "open": 0.00499, "high": 0.005, "low": 0.00497, "close": 0.00498, "volume": 672533.7, "quote_volume": 3351.907017, "trades": 23, "taker_buy_volume": 289660.3, "taker_buy_quote": 1445.255194}, {"ts": 1774606020000, "open": 0.00498, "high": 0.005, "low": 0.00497, "close": 0.00499, "volume": 1549194.5, "quote_volume": 7727.916705, "trades": 48, "taker_buy_volume": 1099347.2, "taker_buy_quote": 5485.844237}, {"ts": 1774606080000, "open": 0.00498, "high": 0.005, "low": 0.00498, "close": 0.00499, "volume": 1439485.2, "quote_volume": 7178.285069, "trades": 43, "taker_buy_volume": 886811.5, "taker_buy_quote": 4424.141615}, {"ts": 1774606140000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 243905.8, "quote_volume": 1218.533238, "trades": 26, "taker_buy_volume": 184684.6, "taker_buy_quote": 923.01945}, {"ts": 1774606200000, "open": 0.00499, "high": 0.005, "low": 0.00498, "close": 0.005, "volume": 943168.0, "quote_volume": 4705.10589, "trades": 53, "taker_buy_volume": 565616.5, "taker_buy_quote": 2824.011695}, {"ts": 1774606260000, "open": 0.00499, "high": 0.005, "low": 0.00498, "close": 0.00499, "volume": 558397.3, "quote_volume": 2785.548199, "trades": 30, "taker_buy_volume": 184033.1, "taker_buy_quote": 919.037139}, {"ts": 1774606320000, "open": 0.00499, "high": 0.005, "low": 0.00498, "close": 0.00499, "volume": 169459.6, "quote_volume": 845.692799, "trades": 13, "taker_buy_volume": 42281.1, "taker_buy_quote": 211.224779}, {"ts": 1774606380000, "open": 0.00499, "high": 0.005, "low": 0.00498, "close": 0.00498, "volume": 965076.9, "quote_volume": 4816.25494, "trades": 43, "taker_buy_volume": 540366.5, "taker_buy_quote": 2698.798895}, {"ts": 1774606440000, "open": 0.00498, "high": 0.00499, "low": 0.00496, "close": 0.00497, "volume": 1551808.5, "quote_volume": 7719.752303, "trades": 48, "taker_buy_volume": 716581.2, "taker_buy_quote": 3567.579519}, {"ts": 1774606500000, "open": 0.00497, "high": 0.005, "low": 0.00497, "close": 0.005, "volume": 726944.1, "quote_volume": 3623.885106, "trades": 23, "taker_buy_volume": 571790.4, "taker_buy_quote": 2851.253416}, {"ts": 1774606560000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 2410308.4, "quote_volume": 12061.025542, "trades": 54, "taker_buy_volume": 2284507.4, "taker_buy_quote": 11432.020542}, {"ts": 1774606620000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 285334.8, "quote_volume": 1427.549, "trades": 7, "taker_buy_volume": 134500.0, "taker_buy_quote": 673.375}, {"ts": 1774606680000, "open": 0.005, "high": 0.005, "low": 0.00498, "close": 0.00498, "volume": 407805.1, "quote_volume": 2037.336424, "trades": 11, "taker_buy_volume": 123599.7, "taker_buy_quote": 617.9985}, {"ts": 1774606740000, "open": 0.00499, "high": 0.005, "low": 0.00498, "close": 0.00499, "volume": 1150934.6, "quote_volume": 5742.109276, "trades": 45, "taker_buy_volume": 771546.2, "taker_buy_quote": 3851.227312}, {"ts": 1774606800000, "open": 0.00499, "high": 0.00501, "low": 0.00498, "close": 0.00501, "volume": 2028401.4, "quote_volume": 10127.235351, "trades": 63, "taker_buy_volume": 1309428.4, "taker_buy_quote": 6541.323877}, {"ts": 1774606860000, "open": 0.005, "high": 0.00502, "low": 0.005, "close": 0.005, "volume": 2346725.0, "quote_volume": 11758.326381, "trades": 70, "taker_buy_volume": 1806708.6, "taker_buy_quote": 9056.062293}, {"ts": 1774606920000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 426241.9, "quote_volume": 2131.305379, "trades": 23, "taker_buy_volume": 50296.9, "taker_buy_quote": 251.580379}, {"ts": 1774606980000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 177330.8, "quote_volume": 887.870898, "trades": 7, "taker_buy_volume": 120365.9, "taker_buy_quote": 603.033159}, {"ts": 1774607040000, "open": 0.00501, "high": 0.00502, "low": 0.005, "close": 0.005, "volume": 969335.9, "quote_volume": 4859.64843, "trades": 32, "taker_buy_volume": 414170.0, "taker_buy_quote": 2078.650221}, {"ts": 1774607100000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 134931.3, "quote_volume": 676.373876, "trades": 7, "taker_buy_volume": 134931.3, "taker_buy_quote": 676.373876}, {"ts": 1774607160000, "open": 0.00502, "high": 0.00503, "low": 0.00501, "close": 0.00503, "volume": 544648.0, "quote_volume": 2735.15878, "trades": 19, "taker_buy_volume": 212588.0, "taker_buy_quote": 1068.37264}, {"ts": 1774607220000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 41897.6, "quote_volume": 210.325952, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607280000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 92469.5, "quote_volume": 463.891665, "trades": 8, "taker_buy_volume": 4725.0, "taker_buy_quote": 23.7195}, {"ts": 1774607340000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 69957.0, "quote_volume": 350.48457, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607400000, "open": 0.00502, "high": 0.00503, "low": 0.00501, "close": 0.00502, "volume": 586254.5, "quote_volume": 2942.886496, "trades": 21, "taker_buy_volume": 346038.1, "taker_buy_quote": 1738.457332}, {"ts": 1774607460000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 5157.7, "quote_volume": 25.840077, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607520000, "open": 0.00502, "high": 0.00503, "low": 0.00501, "close": 0.00501, "volume": 1316589.8, "quote_volume": 6603.69651, "trades": 43, "taker_buy_volume": 624794.0, "taker_buy_quote": 3136.445696}, {"ts": 1774607580000, "open": 0.00502, "high": 0.00503, "low": 0.00501, "close": 0.00502, "volume": 885431.7, "quote_volume": 4446.752435, "trades": 36, "taker_buy_volume": 645643.6, "taker_buy_quote": 3243.662638}, {"ts": 1774607640000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 346997.4, "quote_volume": 1748.270502, "trades": 13, "taker_buy_volume": 279869.4, "taker_buy_quote": 1410.144162}, {"ts": 1774607700000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 339781.2, "quote_volume": 1714.035781, "trades": 14, "taker_buy_volume": 287821.2, "taker_buy_quote": 1452.157381}, {"ts": 1774607760000, "open": 0.00505, "high": 0.00505, "low": 0.00502, "close": 0.00502, "volume": 718081.7, "quote_volume": 3616.280779, "trades": 27, "taker_buy_volume": 150618.7, "taker_buy_quote": 758.702018}, {"ts": 1774607820000, "open": 0.005, "high": 0.005, "low": 0.00496, "close": 0.00498, "volume": 3001956.5, "quote_volume": 14942.976052, "trades": 86, "taker_buy_volume": 1183981.1, "taker_buy_quote": 5892.992351}, {"ts": 1774607880000, "open": 0.00498, "high": 0.00499, "low": 0.00493, "close": 0.00495, "volume": 5680712.9, "quote_volume": 28148.006607, "trades": 149, "taker_buy_volume": 2976730.1, "taker_buy_quote": 14754.888775}, {"ts": 1774607940000, "open": 0.00494, "high": 0.00497, "low": 0.00494, "close": 0.00497, "volume": 1663927.1, "quote_volume": 8238.798339, "trades": 67, "taker_buy_volume": 946880.2, "taker_buy_quote": 4692.422113}, {"ts": 1774608000000, "open": 0.00497, "high": 0.00499, "low": 0.00497, "close": 0.00497, "volume": 1231710.2, "quote_volume": 6128.962354, "trades": 24, "taker_buy_volume": 897001.4, "taker_buy_quote": 4463.16722}, {"ts": 1774608060000, "open": 0.00497, "high": 0.00497, "low": 0.00495, "close": 0.00495, "volume": 1511078.7, "quote_volume": 7494.542639, "trades": 37, "taker_buy_volume": 216602.0, "taker_buy_quote": 1074.905011}, {"ts": 1774608120000, "open": 0.00495, "high": 0.00498, "low": 0.00494, "close": 0.00497, "volume": 2925149.8, "quote_volume": 14489.804845, "trades": 72, "taker_buy_volume": 1435169.1, "taker_buy_quote": 7113.94471}, {"ts": 1774608180000, "open": 0.00496, "high": 0.00497, "low": 0.00495, "close": 0.00495, "volume": 723939.2, "quote_volume": 3589.950355, "trades": 18, "taker_buy_volume": 229821.0, "taker_buy_quote": 1141.30357}, {"ts": 1774608240000, "open": 0.00495, "high": 0.00497, "low": 0.00495, "close": 0.00497, "volume": 1951634.1, "quote_volume": 9675.977335, "trades": 50, "taker_buy_volume": 1326155.3, "taker_buy_quote": 6577.450767}, {"ts": 1774608300000, "open": 0.00497, "high": 0.00499, "low": 0.00496, "close": 0.00497, "volume": 2554886.8, "quote_volume": 12723.848976, "trades": 30, "taker_buy_volume": 810138.1, "taker_buy_quote": 4037.353161}, {"ts": 1774608360000, "open": 0.00497, "high": 0.00497, "low": 0.00495, "close": 0.00495, "volume": 1352991.2, "quote_volume": 6708.498463, "trades": 36, "taker_buy_volume": 107733.0, "taker_buy_quote": 533.88318}, {"ts": 1774608420000, "open": 0.00496, "high": 0.00499, "low": 0.00496, "close": 0.00499, "volume": 760343.2, "quote_volume": 3780.979803, "trades": 26, "taker_buy_volume": 566501.5, "taker_buy_quote": 2818.930211}, {"ts": 1774608480000, "open": 0.00498, "high": 0.00498, "low": 0.00496, "close": 0.00497, "volume": 507181.4, "quote_volume": 2518.04359, "trades": 17, "taker_buy_volume": 6973.1, "taker_buy_quote": 34.685718}, {"ts": 1774608540000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 269788.9, "quote_volume": 1341.047446, "trades": 9, "taker_buy_volume": 99960.4, "taker_buy_quote": 496.999801}, {"ts": 1774608600000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 800619.9, "quote_volume": 3974.657146, "trades": 19, "taker_buy_volume": 13015.1, "taker_buy_quote": 64.685047}, {"ts": 1774608660000, "open": 0.00495, "high": 0.00497, "low": 0.00493, "close": 0.00496, "volume": 2943257.2, "quote_volume": 14567.638843, "trades": 67, "taker_buy_volume": 815302.3, "taker_buy_quote": 4043.914086}, {"ts": 1774608720000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 917841.5, "quote_volume": 4559.266481, "trades": 35, "taker_buy_volume": 781337.3, "taker_buy_quote": 3882.205649}, {"ts": 1774608780000, "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 236167.8, "quote_volume": 1170.511869, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608840000, "open": 0.00496, "high": 0.00496, "low": 0.00494, "close": 0.00494, "volume": 503436.0, "quote_volume": 2490.64174, "trades": 23, "taker_buy_volume": 71598.1, "taker_buy_quote": 355.082245}, {"ts": 1774608900000, "open": 0.00494, "high": 0.00495, "low": 0.00493, "close": 0.00493, "volume": 894332.2, "quote_volume": 4414.180503, "trades": 25, "taker_buy_volume": 219357.8, "taker_buy_quote": 1083.812354}, {"ts": 1774608960000, "open": 0.00493, "high": 0.00496, "low": 0.00493, "close": 0.00495, "volume": 1923013.9, "quote_volume": 9502.199723, "trades": 58, "taker_buy_volume": 1435113.5, "taker_buy_quote": 7094.463549}, {"ts": 1774609020000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 196682.9, "quote_volume": 972.645866, "trades": 5, "taker_buy_volume": 103234.0, "taker_buy_quote": 511.0083}, {"ts": 1774609080000, "open": 0.00495, "high": 0.00498, "low": 0.00495, "close": 0.00498, "volume": 892721.3, "quote_volume": 4434.367927, "trades": 20, "taker_buy_volume": 881007.3, "taker_buy_quote": 4376.383627}, {"ts": 1774609140000, "open": 0.00497, "high": 0.00498, "low": 0.00496, "close": 0.00497, "volume": 454371.7, "quote_volume": 2259.536177, "trades": 11, "taker_buy_volume": 139331.8, "taker_buy_quote": 693.872364}, {"ts": 1774609200000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 179037.5, "quote_volume": 890.293874, "trades": 12, "taker_buy_volume": 11439.2, "taker_buy_quote": 56.852824}, {"ts": 1774609260000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 461087.0, "quote_volume": 2289.59239, "trades": 14, "taker_buy_volume": 137637.2, "taker_buy_quote": 684.056884}, {"ts": 1774609320000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 290398.3, "quote_volume": 1441.298781, "trades": 11, "taker_buy_volume": 16175.0, "taker_buy_quote": 80.228}, {"ts": 1774609380000, "open": 0.00496, "high": 0.00497, "low": 0.00494, "close": 0.00494, "volume": 782097.6, "quote_volume": 3870.571009, "trades": 23, "taker_buy_volume": 135634.0, "taker_buy_quote": 673.220937}, {"ts": 1774609440000, "open": 0.00495, "high": 0.00497, "low": 0.00495, "close": 0.00495, "volume": 786480.7, "quote_volume": 3900.15035, "trades": 27, "taker_buy_volume": 352007.0, "taker_buy_quote": 1745.867098}, {"ts": 1774609500000, "open": 0.00496, "high": 0.00497, "low": 0.00494, "close": 0.00495, "volume": 1057919.8, "quote_volume": 5237.023889, "trades": 34, "taker_buy_volume": 377312.8, "taker_buy_quote": 1871.255109}, {"ts": 1774609560000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 53861.8, "quote_volume": 266.61591, "trades": 3, "taker_buy_volume": 53861.8, "taker_buy_quote": 266.61591}, {"ts": 1774609620000, "open": 0.00495, "high": 0.00497, "low": 0.00495, "close": 0.00496, "volume": 482916.4, "quote_volume": 2393.911261, "trades": 17, "taker_buy_volume": 202714.3, "taker_buy_quote": 1006.495268}, {"ts": 1774609680000, "open": 0.00496, "high": 0.00497, "low": 0.00494, "close": 0.00494, "volume": 1183447.2, "quote_volume": 5862.501533, "trades": 28, "taker_buy_volume": 331541.7, "taker_buy_quote": 1647.46494}, {"ts": 1774609740000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 369097.5, "quote_volume": 1828.064965, "trades": 8, "taker_buy_volume": 276898.2, "taker_buy_quote": 1371.67843}, {"ts": 1774609800000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00496, "volume": 676900.8, "quote_volume": 3352.986779, "trades": 18, "taker_buy_volume": 333301.4, "taker_buy_quote": 1651.635326}, {"ts": 1774609860000, "open": 0.00496, "high": 0.00496, "low": 0.00494, "close": 0.00495, "volume": 658574.1, "quote_volume": 3261.697164, "trades": 24, "taker_buy_volume": 182241.2, "taker_buy_quote": 903.537943}, {"ts": 1774609920000, "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00496, "volume": 444403.5, "quote_volume": 2203.870535, "trades": 9, "taker_buy_volume": 407321.0, "taker_buy_quote": 2020.31216}, {"ts": 1774609980000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 122626.9, "quote_volume": 610.266181, "trades": 11, "taker_buy_volume": 83273.8, "taker_buy_quote": 414.681274}, {"ts": 1774610040000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 32882.3, "quote_volume": 163.442415, "trades": 2, "taker_buy_volume": 1738.4, "taker_buy_quote": 8.657232}, {"ts": 1774610100000, "open": 0.00497, "high": 0.00499, "low": 0.00496, "close": 0.00498, "volume": 812800.6, "quote_volume": 4042.001779, "trades": 22, "taker_buy_volume": 287544.5, "taker_buy_quote": 1431.166111}, {"ts": 1774610160000, "open": 0.00498, "high": 0.00498, "low": 0.00496, "close": 0.00496, "volume": 285019.7, "quote_volume": 1416.910829, "trades": 21, "taker_buy_volume": 17447.4, "taker_buy_quote": 86.888052}, {"ts": 1774610220000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 550225.9, "quote_volume": 2735.311383, "trades": 17, "taker_buy_volume": 239908.9, "taker_buy_quote": 1193.035893}, {"ts": 1774610280000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 204812.0, "quote_volume": 1017.91564, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610340000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 356297.5, "quote_volume": 1774.56193, "trades": 8, "taker_buy_volume": 336259.5, "taker_buy_quote": 1674.57231}, {"ts": 1774610400000, "open": 0.00498, "high": 0.005, "low": 0.00498, "close": 0.005, "volume": 490976.5, "quote_volume": 2452.481616, "trades": 22, "taker_buy_volume": 369424.3, "taker_buy_quote": 1845.606748}, {"ts": 1774610460000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 447831.8, "quote_volume": 2241.859816, "trades": 12, "taker_buy_volume": 404501.3, "taker_buy_quote": 2025.207316}, {"ts": 1774610520000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 693854.8, "quote_volume": 3469.274, "trades": 14, "taker_buy_volume": 176656.3, "taker_buy_quote": 883.2815}, {"ts": 1774610580000, "open": 0.005, "high": 0.00502, "low": 0.005, "close": 0.00502, "volume": 225526.4, "quote_volume": 1130.244719, "trades": 12, "taker_buy_volume": 225526.4, "taker_buy_quote": 1130.244719}, {"ts": 1774610640000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 336412.2, "quote_volume": 1687.438397, "trades": 11, "taker_buy_volume": 161130.7, "taker_buy_quote": 808.805582}, {"ts": 1774610700000, "open": 0.00501, "high": 0.00503, "low": 0.005, "close": 0.00501, "volume": 1192251.5, "quote_volume": 5980.582672, "trades": 25, "taker_buy_volume": 1113628.2, "taker_buy_quote": 5587.015823}, {"ts": 1774610760000, "open": 0.00501, "high": 0.00503, "low": 0.005, "close": 0.00503, "volume": 471017.5, "quote_volume": 2358.691345, "trades": 21, "taker_buy_volume": 78158.5, "taker_buy_quote": 391.90305}, {"ts": 1774610820000, "open": 0.00503, "high": 0.00509, "low": 0.00503, "close": 0.00507, "volume": 3360284.7, "quote_volume": 17021.49877, "trades": 78, "taker_buy_volume": 2258282.2, "taker_buy_quote": 11437.226023}, {"ts": 1774610880000, "open": 0.00507, "high": 0.00507, "low": 0.00504, "close": 0.00505, "volume": 709477.0, "quote_volume": 3582.301054, "trades": 28, "taker_buy_volume": 112904.3, "taker_buy_quote": 570.661823}, {"ts": 1774610940000, "open": 0.00505, "high": 0.00509, "low": 0.00505, "close": 0.00508, "volume": 2409504.6, "quote_volume": 12204.594585, "trades": 167, "taker_buy_volume": 867872.6, "taker_buy_quote": 4397.473244}, {"ts": 1774611000000, "open": 0.00507, "high": 0.0051, "low": 0.00505, "close": 0.00505, "volume": 4401138.0, "quote_volume": 22365.486068, "trades": 159, "taker_buy_volume": 2076311.1, "taker_buy_quote": 10561.150562}, {"ts": 1774611060000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 803122.2, "quote_volume": 4052.958452, "trades": 37, "taker_buy_volume": 212241.6, "taker_buy_quote": 1071.82008}, {"ts": 1774611120000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 308926.9, "quote_volume": 1559.400735, "trades": 11, "taker_buy_volume": 148746.1, "taker_buy_quote": 751.167805}, {"ts": 1774611180000, "open": 0.00504, "high": 0.00505, "low": 0.00502, "close": 0.00503, "volume": 632408.2, "quote_volume": 3184.652855, "trades": 29, "taker_buy_volume": 235734.2, "taker_buy_quote": 1187.910826}, {"ts": 1774611240000, "open": 0.00503, "high": 0.00503, "low": 0.00501, "close": 0.00502, "volume": 794734.4, "quote_volume": 3990.133147, "trades": 33, "taker_buy_volume": 311737.6, "taker_buy_quote": 1565.828306}, {"ts": 1774611300000, "open": 0.00502, "high": 0.00503, "low": 0.00501, "close": 0.00501, "volume": 782145.8, "quote_volume": 3923.204008, "trades": 22, "taker_buy_volume": 365348.7, "taker_buy_quote": 1834.093943}, {"ts": 1774611360000, "open": 0.005, "high": 0.00502, "low": 0.005, "close": 0.00502, "volume": 2617488.4, "quote_volume": 13093.589938, "trades": 41, "taker_buy_volume": 1493158.3, "taker_buy_quote": 7471.135748}, {"ts": 1774611420000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 13823.8, "quote_volume": 69.38167, "trades": 3, "taker_buy_volume": 12443.2, "taker_buy_quote": 62.464864}, {"ts": 1774611480000, "open": 0.00501, "high": 0.00503, "low": 0.00501, "close": 0.00502, "volume": 943434.9, "quote_volume": 4735.702066, "trades": 25, "taker_buy_volume": 519066.1, "taker_buy_quote": 2605.869101}, {"ts": 1774611540000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 194156.1, "quote_volume": 972.755522, "trades": 4, "taker_buy_volume": 3346.1, "taker_buy_quote": 16.797422}, {"ts": 1774611600000, "open": 0.00501, "high": 0.00501, "low": 0.00499, "close": 0.005, "volume": 1245070.8, "quote_volume": 6221.957758, "trades": 29, "taker_buy_volume": 129428.6, "taker_buy_quote": 647.182095}, {"ts": 1774611660000, "open": 0.005, "high": 0.00501, "low": 0.00499, "close": 0.00499, "volume": 1382944.8, "quote_volume": 6912.69289, "trades": 23, "taker_buy_volume": 217207.1, "taker_buy_quote": 1086.554868}, {"ts": 1774611720000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 1282688.0, "quote_volume": 6402.843047, "trades": 16, "taker_buy_volume": 1073994.5, "taker_buy_quote": 5361.462482}, {"ts": 1774611780000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 3435914.5, "quote_volume": 17145.099792, "trades": 45, "taker_buy_volume": 2918485.0, "taker_buy_quote": 14563.24015}, {"ts": 1774611840000, "open": 0.00499, "high": 0.005, "low": 0.00497, "close": 0.00498, "volume": 3566302.2, "quote_volume": 17762.217813, "trades": 55, "taker_buy_volume": 877672.0, "taker_buy_quote": 4375.759329}, {"ts": 1774611900000, "open": 0.00497, "high": 0.00499, "low": 0.00497, "close": 0.00499, "volume": 1477473.5, "quote_volume": 7355.091363, "trades": 22, "taker_buy_volume": 1171316.3, "taker_buy_quote": 5830.269239}, {"ts": 1774611960000, "open": 0.00498, "high": 0.00499, "low": 0.00497, "close": 0.00498, "volume": 459383.3, "quote_volume": 2286.832755, "trades": 14, "taker_buy_volume": 261014.7, "taker_buy_quote": 1300.138582}, {"ts": 1774612020000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 14276.9, "quote_volume": 71.098962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612080000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 117788.0, "quote_volume": 586.4678, "trades": 6, "taker_buy_volume": 94500.0, "taker_buy_quote": 470.61}, {"ts": 1774612140000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 255495.4, "quote_volume": 1272.367092, "trades": 4, "taker_buy_volume": 175255.4, "taker_buy_quote": 872.771892}, {"ts": 1774612200000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 8007.7, "quote_volume": 39.798269, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612260000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 362940.1, "quote_volume": 1800.595762, "trades": 17, "taker_buy_volume": 49746.0, "taker_buy_quote": 246.76512}, {"ts": 1774612320000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 103672.0, "quote_volume": 515.24984, "trades": 4, "taker_buy_volume": 92004.0, "taker_buy_quote": 457.25988}, {"ts": 1774612380000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 325862.9, "quote_volume": 1618.786763, "trades": 14, "taker_buy_volume": 193211.2, "taker_buy_quote": 960.259664}, {"ts": 1774612440000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 9981.2, "quote_volume": 49.606564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612500000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 368572.8, "quote_volume": 1830.48832, "trades": 11, "taker_buy_volume": 49079.8, "taker_buy_quote": 243.926606}, {"ts": 1774612560000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 346785.1, "quote_volume": 1723.521947, "trades": 9, "taker_buy_volume": 329419.6, "taker_buy_quote": 1637.215412}, {"ts": 1774612620000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 771264.1, "quote_volume": 3826.19771, "trades": 13, "taker_buy_volume": 75338.5, "taker_buy_quote": 373.959845}, {"ts": 1774612680000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 859324.3, "quote_volume": 4282.373651, "trades": 19, "taker_buy_volume": 660527.5, "taker_buy_quote": 3292.365587}, {"ts": 1774612740000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 437946.3, "quote_volume": 2177.158386, "trades": 7, "taker_buy_volume": 56527.5, "taker_buy_quote": 281.50695}, {"ts": 1774612800000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 197149.0, "quote_volume": 978.807215, "trades": 6, "taker_buy_volume": 102649.0, "taker_buy_quote": 510.087215}, {"ts": 1774612860000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612920000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 455279.5, "quote_volume": 2251.34088, "trades": 13, "taker_buy_volume": 110513.0, "taker_buy_quote": 546.93935}, {"ts": 1774612980000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 296261.2, "quote_volume": 1464.936283, "trades": 13, "taker_buy_volume": 200066.7, "taker_buy_quote": 989.682953}, {"ts": 1774613040000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 150857.1, "quote_volume": 745.706574, "trades": 6, "taker_buy_volume": 94500.0, "taker_buy_quote": 467.3025}, {"ts": 1774613100000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 340403.0, "quote_volume": 1682.1981, "trades": 11, "taker_buy_volume": 340403.0, "taker_buy_quote": 1682.1981}, {"ts": 1774613160000, "open": 0.00494, "high": 0.00495, "low": 0.00493, "close": 0.00494, "volume": 450992.5, "quote_volume": 2228.957443, "trades": 25, "taker_buy_volume": 215158.7, "taker_buy_quote": 1064.004367}, {"ts": 1774613220000, "open": 0.00494, "high": 0.00496, "low": 0.00493, "close": 0.00496, "volume": 1966572.0, "quote_volume": 9730.739584, "trades": 60, "taker_buy_volume": 1312868.9, "taker_buy_quote": 6499.135974}, {"ts": 1774613280000, "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 224374.0, "quote_volume": 1111.41004, "trades": 10, "taker_buy_volume": 28624.0, "taker_buy_quote": 141.97504}, {"ts": 1774613340000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 156758.3, "quote_volume": 776.087145, "trades": 6, "taker_buy_volume": 112581.0, "taker_buy_quote": 557.40951}, {"ts": 1774613400000, "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 232114.6, "quote_volume": 1149.06848, "trades": 8, "taker_buy_volume": 10121.0, "taker_buy_quote": 50.20016}, {"ts": 1774613460000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 107744.9, "quote_volume": 534.503643, "trades": 5, "taker_buy_volume": 104117.9, "taker_buy_quote": 516.513723}, {"ts": 1774613520000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 143605.1, "quote_volume": 713.717347, "trades": 4, "taker_buy_volume": 70984.0, "taker_buy_quote": 352.79048}, {"ts": 1774613580000, "open": 0.00497, "high": 0.00499, "low": 0.00497, "close": 0.00499, "volume": 687338.9, "quote_volume": 3422.093259, "trades": 20, "taker_buy_volume": 447661.3, "taker_buy_quote": 2229.478087}, {"ts": 1774613640000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613700000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613760000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 147570.1, "quote_volume": 735.428477, "trades": 11, "taker_buy_volume": 83597.3, "taker_buy_quote": 416.843933}, {"ts": 1774613820000, "open": 0.00498, "high": 0.00499, "low": 0.00497, "close": 0.00497, "volume": 292792.2, "quote_volume": 1456.382034, "trades": 8, "taker_buy_volume": 60240.0, "taker_buy_quote": 300.1251}, {"ts": 1774613880000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 218189.7, "quote_volume": 1086.023896, "trades": 11, "taker_buy_volume": 176002.1, "taker_buy_quote": 876.351524}, {"ts": 1774613940000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614000000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 320597.6, "quote_volume": 1596.661634, "trades": 15, "taker_buy_volume": 261533.2, "taker_buy_quote": 1302.520922}, {"ts": 1774614060000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 18114.4, "quote_volume": 90.209712, "trades": 3, "taker_buy_volume": 18114.4, "taker_buy_quote": 90.209712}, {"ts": 1774614120000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 351647.2, "quote_volume": 1749.416235, "trades": 12, "taker_buy_volume": 244095.7, "taker_buy_quote": 1214.41278}, {"ts": 1774614180000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 596315.0, "quote_volume": 2977.090578, "trades": 15, "taker_buy_volume": 549206.3, "taker_buy_quote": 2742.018165}, {"ts": 1774614240000, "open": 0.005, "high": 0.00501, "low": 0.00499, "close": 0.00499, "volume": 901670.3, "quote_volume": 4503.111842, "trades": 30, "taker_buy_volume": 199445.5, "taker_buy_quote": 997.803182}, {"ts": 1774614300000, "open": 0.00499, "high": 0.00501, "low": 0.00498, "close": 0.005, "volume": 516566.0, "quote_volume": 2581.666555, "trades": 20, "taker_buy_volume": 436755.4, "taker_buy_quote": 2182.767681}, {"ts": 1774614360000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 63963.6, "quote_volume": 319.818, "trades": 3, "taker_buy_volume": 52151.6, "taker_buy_quote": 260.758}, {"ts": 1774614420000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 254678.8, "quote_volume": 1273.394, "trades": 12, "taker_buy_volume": 205565.6, "taker_buy_quote": 1027.828}, {"ts": 1774614480000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 243981.5, "quote_volume": 1217.467685, "trades": 7, "taker_buy_volume": 4311.8, "taker_buy_quote": 21.515882}, {"ts": 1774614540000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 57923.5, "quote_volume": 288.696375, "trades": 3, "taker_buy_volume": 23734.5, "taker_buy_quote": 118.435155}, {"ts": 1774614600000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 75919.0, "quote_volume": 378.07662, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614660000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 145441.3, "quote_volume": 724.297674, "trades": 10, "taker_buy_volume": 140544.6, "taker_buy_quote": 699.912108}, {"ts": 1774614720000, "open": 0.00499, "high": 0.005, "low": 0.00498, "close": 0.005, "volume": 415664.5, "quote_volume": 2072.771133, "trades": 14, "taker_buy_volume": 190412.0, "taker_buy_quote": 951.013683}, {"ts": 1774614780000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614840000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614900000, "open": 0.00499, "high": 0.005, "low": 0.00498, "close": 0.00498, "volume": 536241.8, "quote_volume": 2677.082593, "trades": 14, "taker_buy_volume": 279279.5, "taker_buy_quote": 1395.148789}, {"ts": 1774614960000, "open": 0.00499, "high": 0.005, "low": 0.00498, "close": 0.005, "volume": 275372.3, "quote_volume": 1374.95917, "trades": 12, "taker_buy_volume": 166642.6, "taker_buy_quote": 832.516087}, {"ts": 1774615020000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 475055.8, "quote_volume": 2373.798163, "trades": 10, "taker_buy_volume": 180667.7, "taker_buy_quote": 903.3385}, {"ts": 1774615080000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 62544.5, "quote_volume": 312.082811, "trades": 6, "taker_buy_volume": 47254.3, "taker_buy_quote": 235.798957}, {"ts": 1774615140000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 200601.8, "quote_volume": 1000.115149, "trades": 13, "taker_buy_volume": 111818.5, "taker_buy_quote": 557.974315}, {"ts": 1774615200000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 237317.7, "quote_volume": 1181.154898, "trades": 17, "taker_buy_volume": 45649.1, "taker_buy_quote": 227.332518}, {"ts": 1774615260000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 293793.0, "quote_volume": 1464.631207, "trades": 14, "taker_buy_volume": 216812.1, "taker_buy_quote": 1081.266325}, {"ts": 1774615320000, "open": 0.00499, "high": 0.005, "low": 0.00498, "close": 0.00498, "volume": 248876.8, "quote_volume": 1240.31511, "trades": 7, "taker_buy_volume": 9987.8, "taker_buy_quote": 49.939}, {"ts": 1774615380000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 3184.6, "quote_volume": 15.891154, "trades": 1, "taker_buy_volume": 3184.6, "taker_buy_quote": 15.891154}, {"ts": 1774615440000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 234527.6, "quote_volume": 1168.549848, "trades": 8, "taker_buy_volume": 120480.0, "taker_buy_quote": 600.5928}, {"ts": 1774615500000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 288349.6, "quote_volume": 1440.195604, "trades": 10, "taker_buy_volume": 180360.0, "taker_buy_quote": 901.3275}, {"ts": 1774615560000, "open": 0.005, "high": 0.00504, "low": 0.005, "close": 0.00504, "volume": 820491.4, "quote_volume": 4110.54108, "trades": 19, "taker_buy_volume": 820491.4, "taker_buy_quote": 4110.54108}, {"ts": 1774615620000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 129890.6, "quote_volume": 654.680824, "trades": 4, "taker_buy_volume": 3220.0, "taker_buy_quote": 16.261}, {"ts": 1774615680000, "open": 0.00503, "high": 0.00503, "low": 0.00501, "close": 0.00501, "volume": 326949.2, "quote_volume": 1641.722274, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615740000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 42164.8, "quote_volume": 211.245648, "trades": 1, "taker_buy_volume": 42164.8, "taker_buy_quote": 211.245648}, {"ts": 1774615800000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 132779.0, "quote_volume": 664.244218, "trades": 10, "taker_buy_volume": 34921.8, "taker_buy_quote": 174.958218}, {"ts": 1774615860000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 370055.5, "quote_volume": 1853.909887, "trades": 10, "taker_buy_volume": 363238.7, "taker_buy_quote": 1819.825887}, {"ts": 1774615920000, "open": 0.00501, "high": 0.00502, "low": 0.005, "close": 0.00501, "volume": 418071.1, "quote_volume": 2096.742627, "trades": 17, "taker_buy_volume": 271877.8, "taker_buy_quote": 1364.324194}, {"ts": 1774615980000, "open": 0.005, "high": 0.00504, "low": 0.005, "close": 0.00504, "volume": 511325.3, "quote_volume": 2572.721868, "trades": 16, "taker_buy_volume": 422771.3, "taker_buy_quote": 2127.345248}, {"ts": 1774616040000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 50642.2, "quote_volume": 255.236688, "trades": 2, "taker_buy_volume": 3392.2, "taker_buy_quote": 17.096688}, {"ts": 1774616100000, "open": 0.00504, "high": 0.00504, "low": 0.00502, "close": 0.00502, "volume": 290581.0, "quote_volume": 1462.268373, "trades": 14, "taker_buy_volume": 59339.2, "taker_buy_quote": 299.069568}, {"ts": 1774616160000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 87077.4, "quote_volume": 437.999322, "trades": 3, "taker_buy_volume": 87077.4, "taker_buy_quote": 437.999322}, {"ts": 1774616220000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 182278.2, "quote_volume": 916.859346, "trades": 8, "taker_buy_volume": 96517.1, "taker_buy_quote": 485.481013}, {"ts": 1774616280000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 236400.1, "quote_volume": 1191.221994, "trades": 7, "taker_buy_volume": 85610.7, "taker_buy_quote": 431.477928}, {"ts": 1774616340000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 19074.7, "quote_volume": 96.327235, "trades": 1, "taker_buy_volume": 19074.7, "taker_buy_quote": 96.327235}, {"ts": 1774616400000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 585903.1, "quote_volume": 2945.90163, "trades": 12, "taker_buy_volume": 346699.9, "taker_buy_quote": 1743.900497}, {"ts": 1774616460000, "open": 0.00503, "high": 0.00504, "low": 0.00502, "close": 0.00502, "volume": 281745.7, "quote_volume": 1416.048984, "trades": 12, "taker_buy_volume": 66004.6, "taker_buy_quote": 332.127058}, {"ts": 1774616520000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 211955.8, "quote_volume": 1064.018116, "trades": 7, "taker_buy_volume": 164705.8, "taker_buy_quote": 826.823116}, {"ts": 1774616580000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 162610.2, "quote_volume": 815.874105, "trades": 5, "taker_buy_volume": 4328.7, "taker_buy_quote": 21.730074}, {"ts": 1774616640000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 21886.4, "quote_volume": 109.853361, "trades": 2, "taker_buy_volume": 20249.7, "taker_buy_quote": 101.653494}, {"ts": 1774616700000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 133654.0, "quote_volume": 669.760602, "trades": 5, "taker_buy_volume": 15406.2, "taker_buy_quote": 77.339124}, {"ts": 1774616760000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616820000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 340292.9, "quote_volume": 1705.807333, "trades": 16, "taker_buy_volume": 93990.4, "taker_buy_quote": 471.831808}, {"ts": 1774616880000, "open": 0.00501, "high": 0.00503, "low": 0.00501, "close": 0.00502, "volume": 242536.0, "quote_volume": 1216.779926, "trades": 13, "taker_buy_volume": 97244.7, "taker_buy_quote": 487.807393}, {"ts": 1774616940000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 1787.5, "quote_volume": 8.97325, "trades": 1, "taker_buy_volume": 1787.5, "taker_buy_quote": 8.97325}, {"ts": 1774617000000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 92770.0, "quote_volume": 464.7777, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617060000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 119760.0, "quote_volume": 601.17524, "trades": 5, "taker_buy_volume": 119760.0, "taker_buy_quote": 601.17524}, {"ts": 1774617120000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617180000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 361629.6, "quote_volume": 1812.287003, "trades": 12, "taker_buy_volume": 119692.0, "taker_buy_quote": 600.179627}, {"ts": 1774617240000, "open": 0.00501, "high": 0.00503, "low": 0.00501, "close": 0.00503, "volume": 145785.2, "quote_volume": 732.761634, "trades": 5, "taker_buy_volume": 142823.4, "taker_buy_quote": 717.923016}, {"ts": 1774617300000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 235709.3, "quote_volume": 1183.274611, "trades": 6, "taker_buy_volume": 4971.4, "taker_buy_quote": 24.970353}, {"ts": 1774617360000, "open": 0.00502, "high": 0.00504, "low": 0.00502, "close": 0.00503, "volume": 604618.7, "quote_volume": 3041.327068, "trades": 11, "taker_buy_volume": 423824.7, "taker_buy_quote": 2131.933248}, {"ts": 1774617420000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 242565.0, "quote_volume": 1219.345283, "trades": 10, "taker_buy_volume": 119648.3, "taker_buy_quote": 601.830949}, {"ts": 1774617480000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 463296.6, "quote_volume": 2325.748932, "trades": 9, "taker_buy_volume": 35455.7, "taker_buy_quote": 177.987614}, {"ts": 1774617540000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 12398.5, "quote_volume": 62.364455, "trades": 1, "taker_buy_volume": 12398.5, "taker_buy_quote": 62.364455}, {"ts": 1774617600000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 462815.4, "quote_volume": 2324.417746, "trades": 17, "taker_buy_volume": 320294.5, "taker_buy_quote": 1608.962828}, {"ts": 1774617660000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 123102.4, "quote_volume": 619.205072, "trades": 4, "taker_buy_volume": 75852.4, "taker_buy_quote": 381.537572}, {"ts": 1774617720000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617780000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 263312.9, "quote_volume": 1326.649495, "trades": 14, "taker_buy_volume": 222827.8, "taker_buy_quote": 1123.009442}, {"ts": 1774617840000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 507165.2, "quote_volume": 2556.112608, "trades": 17, "taker_buy_volume": 254686.2, "taker_buy_quote": 1283.618448}, {"ts": 1774617900000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 301392.5, "quote_volume": 1518.349389, "trades": 10, "taker_buy_volume": 118608.7, "taker_buy_quote": 597.787848}, {"ts": 1774617960000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 232804.0, "quote_volume": 1172.63082, "trades": 9, "taker_buy_volume": 209920.0, "taker_buy_quote": 1057.5243}, {"ts": 1774618020000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 599765.2, "quote_volume": 3019.609831, "trades": 12, "taker_buy_volume": 326337.5, "taker_buy_quote": 1644.2685}, {"ts": 1774618080000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 82274.7, "quote_volume": 414.398756, "trades": 8, "taker_buy_volume": 55701.5, "taker_buy_quote": 280.73556}, {"ts": 1774618140000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 319124.7, "quote_volume": 1608.816545, "trades": 10, "taker_buy_volume": 141377.5, "taker_buy_quote": 712.970657}, {"ts": 1774618200000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 197783.2, "quote_volume": 998.80516, "trades": 3, "taker_buy_volume": 197783.2, "taker_buy_quote": 998.80516}, {"ts": 1774618260000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 153149.4, "quote_volume": 771.971985, "trades": 6, "taker_buy_volume": 9900.9, "taker_buy_quote": 49.999545}, {"ts": 1774618320000, "open": 0.00503, "high": 0.00503, "low": 0.005, "close": 0.005, "volume": 444415.6, "quote_volume": 2228.612398, "trades": 17, "taker_buy_volume": 20553.7, "taker_buy_quote": 102.974037}, {"ts": 1774618380000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 446291.3, "quote_volume": 2234.155449, "trades": 17, "taker_buy_volume": 345197.5, "taker_buy_quote": 1728.686449}, {"ts": 1774618440000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618500000, "open": 0.00499, "high": 0.005, "low": 0.00498, "close": 0.005, "volume": 1076749.6, "quote_volume": 5375.598357, "trades": 35, "taker_buy_volume": 594111.7, "taker_buy_quote": 2969.21109}, {"ts": 1774618560000, "open": 0.00499, "high": 0.00499, "low": 0.00497, "close": 0.00497, "volume": 1735940.0, "quote_volume": 8642.891886, "trades": 46, "taker_buy_volume": 503698.5, "taker_buy_quote": 2511.32487}, {"ts": 1774618620000, "open": 0.00497, "high": 0.005, "low": 0.00497, "close": 0.005, "volume": 810109.0, "quote_volume": 4035.424753, "trades": 32, "taker_buy_volume": 660412.9, "taker_buy_quote": 3288.477763}, {"ts": 1774618680000, "open": 0.005, "high": 0.00502, "low": 0.005, "close": 0.00502, "volume": 514031.0, "quote_volume": 2576.697311, "trades": 18, "taker_buy_volume": 468063.3, "taker_buy_quote": 2346.399134}, {"ts": 1774618740000, "open": 0.00503, "high": 0.00505, "low": 0.00503, "close": 0.00505, "volume": 1260451.4, "quote_volume": 6349.812343, "trades": 27, "taker_buy_volume": 1023709.1, "taker_buy_quote": 5158.998574}, {"ts": 1774618800000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 392709.1, "quote_volume": 1977.883795, "trades": 12, "taker_buy_volume": 1030.1, "taker_buy_quote": 5.181403}, {"ts": 1774618860000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618920000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 94000.0, "quote_volume": 471.88, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618980000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 612658.8, "quote_volume": 3078.388541, "trades": 16, "taker_buy_volume": 371402.5, "taker_buy_quote": 1867.281915}, {"ts": 1774619040000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 940984.3, "quote_volume": 4736.402694, "trades": 20, "taker_buy_volume": 419666.5, "taker_buy_quote": 2114.17416}, {"ts": 1774619100000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 81111.5, "quote_volume": 407.990845, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619160000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 164851.0, "quote_volume": 829.20053, "trades": 8, "taker_buy_volume": 94500.0, "taker_buy_quote": 475.335}, {"ts": 1774619220000, "open": 0.00503, "high": 0.00504, "low": 0.00502, "close": 0.00502, "volume": 177285.3, "quote_volume": 892.251037, "trades": 7, "taker_buy_volume": 53620.4, "taker_buy_quote": 270.246816}, {"ts": 1774619280000, "open": 0.00504, "high": 0.00506, "low": 0.00504, "close": 0.00506, "volume": 496962.3, "quote_volume": 2510.965241, "trades": 21, "taker_buy_volume": 366504.2, "taker_buy_quote": 1851.319755}, {"ts": 1774619340000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 729558.5, "quote_volume": 3693.486342, "trades": 23, "taker_buy_volume": 570181.7, "taker_buy_quote": 2887.039734}, {"ts": 1774619400000, "open": 0.00507, "high": 0.00508, "low": 0.00505, "close": 0.00505, "volume": 3261884.0, "quote_volume": 16514.142952, "trades": 30, "taker_buy_volume": 321134.1, "taker_buy_quote": 1631.144359}, {"ts": 1774619460000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 345738.2, "quote_volume": 1748.776235, "trades": 5, "taker_buy_volume": 345738.2, "taker_buy_quote": 1748.776235}, {"ts": 1774619520000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 371620.4, "quote_volume": 1877.00026, "trades": 11, "taker_buy_volume": 31724.0, "taker_buy_quote": 160.52344}, {"ts": 1774619580000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 182756.5, "quote_volume": 921.09276, "trades": 6, "taker_buy_volume": 48390.8, "taker_buy_quote": 243.889632}, {"ts": 1774619640000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 563414.5, "quote_volume": 2844.104919, "trades": 16, "taker_buy_volume": 442575.0, "taker_buy_quote": 2234.337944}, {"ts": 1774619700000, "open": 0.00505, "high": 0.00506, "low": 0.00504, "close": 0.00505, "volume": 307331.6, "quote_volume": 1552.206185, "trades": 11, "taker_buy_volume": 67012.8, "taker_buy_quote": 338.612268}, {"ts": 1774619760000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 128635.6, "quote_volume": 649.814066, "trades": 3, "taker_buy_volume": 67678.6, "taker_buy_quote": 341.981216}, {"ts": 1774619820000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 315600.7, "quote_volume": 1594.783535, "trades": 8, "taker_buy_volume": 102068.3, "taker_buy_quote": 516.444915}, {"ts": 1774619880000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 45230.0, "quote_volume": 227.971081, "trades": 4, "taker_buy_volume": 1188.1, "taker_buy_quote": 5.999905}, {"ts": 1774619940000, "open": 0.00505, "high": 0.00506, "low": 0.00504, "close": 0.00506, "volume": 903140.8, "quote_volume": 4559.274357, "trades": 21, "taker_buy_volume": 348419.8, "taker_buy_quote": 1762.295957}, {"ts": 1774620000000, "open": 0.00505, "high": 0.00506, "low": 0.00503, "close": 0.00505, "volume": 1689033.9, "quote_volume": 8511.760234, "trades": 39, "taker_buy_volume": 641344.0, "taker_buy_quote": 3239.075084}, {"ts": 1774620060000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 1550266.1, "quote_volume": 7851.652477, "trades": 29, "taker_buy_volume": 1439271.0, "taker_buy_quote": 7289.562504}, {"ts": 1774620120000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 318233.2, "quote_volume": 1609.997892, "trades": 8, "taker_buy_volume": 149466.4, "taker_buy_quote": 756.299984}, {"ts": 1774620180000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 224032.9, "quote_volume": 1133.693825, "trades": 6, "taker_buy_volume": 103235.1, "taker_buy_quote": 522.456957}, {"ts": 1774620240000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 430854.0, "quote_volume": 2184.584608, "trades": 10, "taker_buy_volume": 320700.7, "taker_buy_quote": 1626.107377}, {"ts": 1774620300000, "open": 0.00508, "high": 0.00509, "low": 0.00507, "close": 0.00509, "volume": 715412.1, "quote_volume": 3633.30388, "trades": 21, "taker_buy_volume": 440115.8, "taker_buy_quote": 2235.906384}, {"ts": 1774620360000, "open": 0.00508, "high": 0.0051, "low": 0.00508, "close": 0.0051, "volume": 272955.0, "quote_volume": 1388.69375, "trades": 10, "taker_buy_volume": 155906.7, "taker_buy_quote": 793.615886}, {"ts": 1774620420000, "open": 0.00509, "high": 0.00513, "low": 0.00509, "close": 0.00513, "volume": 1855701.6, "quote_volume": 9490.279784, "trades": 55, "taker_buy_volume": 1114221.7, "taker_buy_quote": 5699.615902}, {"ts": 1774620480000, "open": 0.00512, "high": 0.00521, "low": 0.00511, "close": 0.00519, "volume": 9570611.7, "quote_volume": 49431.826834, "trades": 375, "taker_buy_volume": 5282106.4, "taker_buy_quote": 27291.778627}, {"ts": 1774620540000, "open": 0.00519, "high": 0.00521, "low": 0.00518, "close": 0.00518, "volume": 2815754.4, "quote_volume": 14626.424038, "trades": 183, "taker_buy_volume": 814255.1, "taker_buy_quote": 4235.384264}, {"ts": 1774620600000, "open": 0.00518, "high": 0.00521, "low": 0.00518, "close": 0.00519, "volume": 3845807.8, "quote_volume": 19974.167656, "trades": 207, "taker_buy_volume": 1439578.5, "taker_buy_quote": 7487.755795}, {"ts": 1774620660000, "open": 0.00519, "high": 0.00521, "low": 0.00516, "close": 0.00516, "volume": 1924841.2, "quote_volume": 9974.42917, "trades": 54, "taker_buy_volume": 277440.6, "taker_buy_quote": 1442.936707}, {"ts": 1774620720000, "open": 0.00515, "high": 0.0052, "low": 0.00513, "close": 0.0052, "volume": 2337449.4, "quote_volume": 12065.68807, "trades": 71, "taker_buy_volume": 1613029.3, "taker_buy_quote": 8334.847155}, {"ts": 1774620780000, "open": 0.0052, "high": 0.00521, "low": 0.00518, "close": 0.00518, "volume": 2460136.7, "quote_volume": 12787.028866, "trades": 85, "taker_buy_volume": 702646.5, "taker_buy_quote": 3654.378262}, {"ts": 1774620840000, "open": 0.00518, "high": 0.00518, "low": 0.00514, "close": 0.00515, "volume": 1425049.6, "quote_volume": 7364.951783, "trades": 47, "taker_buy_volume": 14098.7, "taker_buy_quote": 72.855898}, {"ts": 1774620900000, "open": 0.00514, "high": 0.00515, "low": 0.00513, "close": 0.00514, "volume": 803499.8, "quote_volume": 4125.606994, "trades": 22, "taker_buy_volume": 113740.3, "taker_buy_quote": 584.798925}, {"ts": 1774620960000, "open": 0.00514, "high": 0.00518, "low": 0.00514, "close": 0.00516, "volume": 2140218.3, "quote_volume": 11037.411074, "trades": 43, "taker_buy_volume": 1633367.6, "taker_buy_quote": 8424.339256}, {"ts": 1774621020000, "open": 0.00515, "high": 0.00516, "low": 0.00513, "close": 0.00513, "volume": 283954.9, "quote_volume": 1459.101862, "trades": 14, "taker_buy_volume": 132130.8, "taker_buy_quote": 679.171748}, {"ts": 1774621080000, "open": 0.00513, "high": 0.00513, "low": 0.00508, "close": 0.00509, "volume": 3482193.1, "quote_volume": 17779.007425, "trades": 77, "taker_buy_volume": 676642.2, "taker_buy_quote": 3450.402054}, {"ts": 1774621140000, "open": 0.00511, "high": 0.00513, "low": 0.0051, "close": 0.00513, "volume": 1463256.5, "quote_volume": 7476.85182, "trades": 32, "taker_buy_volume": 996449.7, "taker_buy_quote": 5096.09109}, {"ts": 1774621200000, "open": 0.00512, "high": 0.00514, "low": 0.00512, "close": 0.00513, "volume": 504503.6, "quote_volume": 2589.089746, "trades": 21, "taker_buy_volume": 360332.1, "taker_buy_quote": 1849.854581}, {"ts": 1774621260000, "open": 0.00513, "high": 0.00514, "low": 0.00512, "close": 0.00513, "volume": 742323.3, "quote_volume": 3809.334798, "trades": 17, "taker_buy_volume": 210400.2, "taker_buy_quote": 1080.464856}, {"ts": 1774621320000, "open": 0.00513, "high": 0.00513, "low": 0.00511, "close": 0.00512, "volume": 637431.7, "quote_volume": 3263.653587, "trades": 32, "taker_buy_volume": 51653.5, "taker_buy_quote": 264.480464}, {"ts": 1774621380000, "open": 0.00511, "high": 0.00513, "low": 0.00511, "close": 0.00513, "volume": 1538792.8, "quote_volume": 7873.939758, "trades": 29, "taker_buy_volume": 806255.6, "taker_buy_quote": 4128.97739}, {"ts": 1774621440000, "open": 0.00513, "high": 0.00518, "low": 0.00513, "close": 0.00516, "volume": 2817455.7, "quote_volume": 14556.656451, "trades": 71, "taker_buy_volume": 2378025.3, "taker_buy_quote": 12288.169789}, {"ts": 1774621500000, "open": 0.00516, "high": 0.00522, "low": 0.00516, "close": 0.0052, "volume": 8158501.8, "quote_volume": 42415.34896, "trades": 177, "taker_buy_volume": 3323891.8, "taker_buy_quote": 17276.830315}, {"ts": 1774621560000, "open": 0.00519, "high": 0.0052, "low": 0.00517, "close": 0.00519, "volume": 2323011.9, "quote_volume": 12040.685874, "trades": 101, "taker_buy_volume": 1144149.4, "taker_buy_quote": 5933.414001}, {"ts": 1774621620000, "open": 0.00517, "high": 0.00518, "low": 0.00513, "close": 0.00513, "volume": 1026724.3, "quote_volume": 5290.807409, "trades": 32, "taker_buy_volume": 193510.9, "taker_buy_quote": 997.915371}, {"ts": 1774621680000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 1602872.1, "quote_volume": 8214.212523, "trades": 31, "taker_buy_volume": 292348.3, "taker_buy_quote": 1498.603143}, {"ts": 1774621740000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 511135.6, "quote_volume": 2618.202112, "trades": 16, "taker_buy_volume": 485304.1, "taker_buy_quote": 2485.944832}, {"ts": 1774621800000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 494800.3, "quote_volume": 2536.90985, "trades": 15, "taker_buy_volume": 288830.7, "taker_buy_quote": 1481.228991}, {"ts": 1774621860000, "open": 0.00513, "high": 0.00515, "low": 0.00513, "close": 0.00514, "volume": 301172.4, "quote_volume": 1546.587139, "trades": 12, "taker_buy_volume": 300161.4, "taker_buy_quote": 1541.390599}, {"ts": 1774621920000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 670700.5, "quote_volume": 3454.173886, "trades": 21, "taker_buy_volume": 574627.6, "taker_buy_quote": 2959.398451}, {"ts": 1774621980000, "open": 0.00515, "high": 0.00516, "low": 0.00514, "close": 0.00514, "volume": 836383.8, "quote_volume": 4302.08068, "trades": 23, "taker_buy_volume": 218686.5, "taker_buy_quote": 1125.316124}, {"ts": 1774622040000, "open": 0.00515, "high": 0.00517, "low": 0.00515, "close": 0.00515, "volume": 1144238.1, "quote_volume": 5904.053198, "trades": 23, "taker_buy_volume": 763524.2, "taker_buy_quote": 3939.691583}, {"ts": 1774622100000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 1098574.1, "quote_volume": 5641.912531, "trades": 24, "taker_buy_volume": 168019.0, "taker_buy_quote": 863.222254}, {"ts": 1774622160000, "open": 0.00513, "high": 0.00515, "low": 0.00513, "close": 0.00514, "volume": 799835.5, "quote_volume": 4112.550986, "trades": 25, "taker_buy_volume": 586000.1, "taker_buy_quote": 3012.96453}, {"ts": 1774622220000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 509668.9, "quote_volume": 2622.098188, "trades": 22, "taker_buy_volume": 285264.1, "taker_buy_quote": 1468.637615}, {"ts": 1774622280000, "open": 0.00513, "high": 0.00513, "low": 0.00511, "close": 0.00511, "volume": 1637384.4, "quote_volume": 8377.261382, "trades": 37, "taker_buy_volume": 541040.5, "taker_buy_quote": 2768.70986}, {"ts": 1774622340000, "open": 0.00512, "high": 0.00513, "low": 0.00511, "close": 0.00511, "volume": 297871.4, "quote_volume": 1523.557316, "trades": 17, "taker_buy_volume": 142252.9, "taker_buy_quote": 727.874281}, {"ts": 1774622400000, "open": 0.00512, "high": 0.00512, "low": 0.0051, "close": 0.0051, "volume": 243315.8, "quote_volume": 1243.087266, "trades": 13, "taker_buy_volume": 51645.5, "taker_buy_quote": 263.95246}, {"ts": 1774622460000, "open": 0.0051, "high": 0.00512, "low": 0.0051, "close": 0.00512, "volume": 75193.6, "quote_volume": 384.051951, "trades": 9, "taker_buy_volume": 52371.1, "taker_buy_quote": 267.657201}, {"ts": 1774622520000, "open": 0.00513, "high": 0.00515, "low": 0.00513, "close": 0.00515, "volume": 378029.3, "quote_volume": 1940.432901, "trades": 14, "taker_buy_volume": 378029.3, "taker_buy_quote": 1940.432901}, {"ts": 1774622580000, "open": 0.00514, "high": 0.00516, "low": 0.00514, "close": 0.00516, "volume": 879249.0, "quote_volume": 4526.691203, "trades": 21, "taker_buy_volume": 532989.2, "taker_buy_quote": 2745.673522}, {"ts": 1774622640000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 262645.4, "quote_volume": 1355.121869, "trades": 12, "taker_buy_volume": 249805.9, "taker_buy_quote": 1288.998444}, {"ts": 1774622700000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 2077593.0, "quote_volume": 10723.904878, "trades": 20, "taker_buy_volume": 425504.2, "taker_buy_quote": 2199.12667}, {"ts": 1774622760000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 210264.7, "quote_volume": 1082.562829, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622820000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 194845.0, "quote_volume": 1001.5033, "trades": 4, "taker_buy_volume": 107227.3, "taker_buy_quote": 551.148322}, {"ts": 1774622880000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 134397.4, "quote_volume": 689.458662, "trades": 7, "taker_buy_volume": 19732.3, "taker_buy_quote": 101.226699}, {"ts": 1774622940000, "open": 0.00513, "high": 0.00515, "low": 0.00513, "close": 0.00513, "volume": 592763.3, "quote_volume": 3044.153373, "trades": 23, "taker_buy_volume": 260431.4, "taker_buy_quote": 1338.345726}, {"ts": 1774623000000, "open": 0.00512, "high": 0.00512, "low": 0.0051, "close": 0.0051, "volume": 1337489.3, "quote_volume": 6837.475315, "trades": 28, "taker_buy_volume": 446597.1, "taker_buy_quote": 2281.604898}, {"ts": 1774623060000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 259119.2, "quote_volume": 1323.125103, "trades": 15, "taker_buy_volume": 202187.1, "taker_buy_quote": 1032.771393}, {"ts": 1774623120000, "open": 0.0051, "high": 0.00511, "low": 0.00508, "close": 0.0051, "volume": 1864868.4, "quote_volume": 9510.803556, "trades": 37, "taker_buy_volume": 871854.3, "taker_buy_quote": 4447.977789}, {"ts": 1774623180000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 112853.6, "quote_volume": 576.681896, "trades": 4, "taker_buy_volume": 91060.9, "taker_buy_quote": 465.321199}, {"ts": 1774623240000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 46923.0, "quote_volume": 239.77653, "trades": 3, "taker_buy_volume": 5303.0, "taker_buy_quote": 27.09833}, {"ts": 1774623300000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 67640.4, "quote_volume": 345.291062, "trades": 6, "taker_buy_volume": 1174.1, "taker_buy_quote": 5.999651}, {"ts": 1774623360000, "open": 0.00511, "high": 0.00513, "low": 0.00511, "close": 0.00511, "volume": 539563.9, "quote_volume": 2761.02158, "trades": 23, "taker_buy_volume": 396922.0, "taker_buy_quote": 2032.018022}, {"ts": 1774623420000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 120140.7, "quote_volume": 614.076577, "trades": 7, "taker_buy_volume": 70890.0, "taker_buy_quote": 362.4055}, {"ts": 1774623480000, "open": 0.00511, "high": 0.00511, "low": 0.00509, "close": 0.00511, "volume": 1406424.2, "quote_volume": 7168.366251, "trades": 47, "taker_buy_volume": 671844.4, "taker_buy_quote": 3423.643464}, {"ts": 1774623540000, "open": 0.0051, "high": 0.00511, "low": 0.00509, "close": 0.0051, "volume": 271647.4, "quote_volume": 1385.29676, "trades": 12, "taker_buy_volume": 117422.1, "taker_buy_quote": 599.08962}, {"ts": 1774623600000, "open": 0.0051, "high": 0.00512, "low": 0.0051, "close": 0.00511, "volume": 451772.6, "quote_volume": 2306.369608, "trades": 14, "taker_buy_volume": 241010.8, "taker_buy_quote": 1231.288558}, {"ts": 1774623660000, "open": 0.00512, "high": 0.00512, "low": 0.00509, "close": 0.00509, "volume": 2195398.9, "quote_volume": 11208.186961, "trades": 50, "taker_buy_volume": 560245.1, "taker_buy_quote": 2865.580658}, {"ts": 1774623720000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 658204.9, "quote_volume": 3343.781438, "trades": 21, "taker_buy_volume": 47250.0, "taker_buy_quote": 240.03}, {"ts": 1774623780000, "open": 0.00508, "high": 0.00509, "low": 0.00507, "close": 0.00508, "volume": 1256953.7, "quote_volume": 6381.549042, "trades": 32, "taker_buy_volume": 377295.2, "taker_buy_quote": 1917.250166}, {"ts": 1774623840000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 796457.4, "quote_volume": 4057.753169, "trades": 19, "taker_buy_volume": 677431.1, "taker_buy_quote": 3450.719039}, {"ts": 1774623900000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 370229.3, "quote_volume": 1886.884103, "trades": 17, "taker_buy_volume": 184642.7, "taker_buy_quote": 941.67777}, {"ts": 1774623960000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 123018.2, "quote_volume": 627.39282, "trades": 4, "taker_buy_volume": 75768.2, "taker_buy_quote": 386.41782}, {"ts": 1774624020000, "open": 0.00509, "high": 0.00509, "low": 0.00507, "close": 0.00508, "volume": 357032.6, "quote_volume": 1813.605575, "trades": 13, "taker_buy_volume": 51519.1, "taker_buy_quote": 261.759719}, {"ts": 1774624080000, "open": 0.00508, "high": 0.00513, "low": 0.00508, "close": 0.00511, "volume": 2513333.9, "quote_volume": 12849.522965, "trades": 52, "taker_buy_volume": 2040751.9, "taker_buy_quote": 10434.94876}, {"ts": 1774624140000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 477676.1, "quote_volume": 2448.507614, "trades": 11, "taker_buy_volume": 186098.2, "taker_buy_quote": 954.683766}, {"ts": 1774624200000, "open": 0.00513, "high": 0.00513, "low": 0.00511, "close": 0.00511, "volume": 77875.7, "quote_volume": 398.634623, "trades": 5, "taker_buy_volume": 16774.6, "taker_buy_quote": 85.935502}, {"ts": 1774624260000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624320000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 295443.4, "quote_volume": 1509.715774, "trades": 6, "taker_buy_volume": 47250.0, "taker_buy_quote": 241.4475}, {"ts": 1774624380000, "open": 0.00511, "high": 0.00513, "low": 0.00511, "close": 0.00513, "volume": 515947.0, "quote_volume": 2641.964154, "trades": 8, "taker_buy_volume": 468697.0, "taker_buy_quote": 2400.516654}, {"ts": 1774624440000, "open": 0.00513, "high": 0.00514, "low": 0.00512, "close": 0.00513, "volume": 304873.2, "quote_volume": 1564.713777, "trades": 11, "taker_buy_volume": 196772.9, "taker_buy_quote": 1010.275748}, {"ts": 1774624500000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 36616.4, "quote_volume": 187.475968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624560000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 254854.2, "quote_volume": 1305.947894, "trades": 8, "taker_buy_volume": 156689.0, "taker_buy_quote": 803.34207}, {"ts": 1774624620000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624680000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 168033.2, "quote_volume": 862.010316, "trades": 4, "taker_buy_volume": 120783.2, "taker_buy_quote": 619.617816}, {"ts": 1774624740000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624800000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 316332.4, "quote_volume": 1619.621888, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624860000, "open": 0.00512, "high": 0.00514, "low": 0.00512, "close": 0.00514, "volume": 688532.0, "quote_volume": 3532.718872, "trades": 18, "taker_buy_volume": 594032.0, "taker_buy_quote": 3047.461372}, {"ts": 1774624920000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 939965.2, "quote_volume": 4833.304069, "trades": 15, "taker_buy_volume": 360626.9, "taker_buy_quote": 1855.505207}, {"ts": 1774624980000, "open": 0.00515, "high": 0.00517, "low": 0.00515, "close": 0.00517, "volume": 2222278.9, "quote_volume": 11470.477161, "trades": 49, "taker_buy_volume": 1468603.8, "taker_buy_quote": 7576.675296}, {"ts": 1774625040000, "open": 0.00517, "high": 0.00518, "low": 0.00515, "close": 0.00517, "volume": 1206636.9, "quote_volume": 6225.342645, "trades": 22, "taker_buy_volume": 384374.6, "taker_buy_quote": 1986.368704}, {"ts": 1774625100000, "open": 0.00516, "high": 0.00517, "low": 0.00515, "close": 0.00515, "volume": 541892.5, "quote_volume": 2791.061718, "trades": 7, "taker_buy_volume": 9641.8, "taker_buy_quote": 49.848106}, {"ts": 1774625160000, "open": 0.00514, "high": 0.00515, "low": 0.00513, "close": 0.00513, "volume": 279578.6, "quote_volume": 1438.240877, "trades": 12, "taker_buy_volume": 169101.1, "taker_buy_quote": 870.398165}, {"ts": 1774625220000, "open": 0.00514, "high": 0.00515, "low": 0.00513, "close": 0.00515, "volume": 987981.0, "quote_volume": 5079.370205, "trades": 17, "taker_buy_volume": 938787.5, "taker_buy_quote": 4826.53505}, {"ts": 1774625280000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 566816.7, "quote_volume": 2915.475191, "trades": 17, "taker_buy_volume": 496527.0, "taker_buy_quote": 2554.186133}, {"ts": 1774625340000, "open": 0.00513, "high": 0.00514, "low": 0.00511, "close": 0.00513, "volume": 997082.7, "quote_volume": 5111.464268, "trades": 42, "taker_buy_volume": 413811.6, "taker_buy_quote": 2123.408835}, {"ts": 1774625400000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 288737.6, "quote_volume": 1479.668482, "trades": 28, "taker_buy_volume": 287274.2, "taker_buy_quote": 1472.175874}, {"ts": 1774625460000, "open": 0.00512, "high": 0.00513, "low": 0.0051, "close": 0.00513, "volume": 2139766.0, "quote_volume": 10934.642922, "trades": 61, "taker_buy_volume": 921739.2, "taker_buy_quote": 4718.444607}, {"ts": 1774625520000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 97465.8, "quote_volume": 499.999554, "trades": 1, "taker_buy_volume": 97465.8, "taker_buy_quote": 499.999554}, {"ts": 1774625580000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625640000, "open": 0.00512, "high": 0.00513, "low": 0.0051, "close": 0.0051, "volume": 694779.7, "quote_volume": 3555.950829, "trades": 21, "taker_buy_volume": 417183.9, "taker_buy_quote": 2137.644038}, {"ts": 1774625700000, "open": 0.0051, "high": 0.00511, "low": 0.00509, "close": 0.00511, "volume": 1856601.8, "quote_volume": 9472.311047, "trades": 43, "taker_buy_volume": 779085.0, "taker_buy_quote": 3977.303169}, {"ts": 1774625760000, "open": 0.0051, "high": 0.00512, "low": 0.0051, "close": 0.00511, "volume": 235522.6, "quote_volume": 1205.172249, "trades": 8, "taker_buy_volume": 196443.0, "taker_buy_quote": 1005.485593}, {"ts": 1774625820000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 240787.2, "quote_volume": 1233.535694, "trades": 10, "taker_buy_volume": 228101.8, "taker_buy_quote": 1168.586446}, {"ts": 1774625880000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 202671.8, "quote_volume": 1039.446529, "trades": 9, "taker_buy_volume": 129441.3, "taker_buy_quote": 664.033869}, {"ts": 1774625940000, "open": 0.00513, "high": 0.00515, "low": 0.00513, "close": 0.00514, "volume": 644707.3, "quote_volume": 3312.141479, "trades": 21, "taker_buy_volume": 432375.0, "taker_buy_quote": 2222.404289}, {"ts": 1774626000000, "open": 0.00514, "high": 0.00515, "low": 0.00512, "close": 0.00514, "volume": 1379726.8, "quote_volume": 7087.936856, "trades": 49, "taker_buy_volume": 868377.4, "taker_buy_quote": 4464.149869}, {"ts": 1774626060000, "open": 0.00513, "high": 0.00515, "low": 0.00513, "close": 0.00515, "volume": 861320.1, "quote_volume": 4426.785054, "trades": 25, "taker_buy_volume": 794638.6, "taker_buy_quote": 4084.708959}, {"ts": 1774626120000, "open": 0.00514, "high": 0.00515, "low": 0.00513, "close": 0.00513, "volume": 551206.8, "quote_volume": 2833.393464, "trades": 15, "taker_buy_volume": 409987.6, "taker_buy_quote": 2107.890542}, {"ts": 1774626180000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 232076.2, "quote_volume": 1190.550906, "trades": 4, "taker_buy_volume": 136640.0, "taker_buy_quote": 700.9632}, {"ts": 1774626240000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 652693.5, "quote_volume": 3351.874758, "trades": 17, "taker_buy_volume": 402960.3, "taker_buy_quote": 2070.270942}, {"ts": 1774626300000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 255686.2, "quote_volume": 1312.615206, "trades": 6, "taker_buy_volume": 47250.0, "taker_buy_quote": 242.865}, {"ts": 1774626360000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 25547.8, "quote_volume": 131.085978, "trades": 2, "taker_buy_volume": 2576.4, "taker_buy_quote": 13.242696}, {"ts": 1774626420000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 27083.1, "quote_volume": 139.092443, "trades": 2, "taker_buy_volume": 15614.0, "taker_buy_quote": 80.25596}, {"ts": 1774626480000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 181406.7, "quote_volume": 930.616371, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626540000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626600000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 808674.3, "quote_volume": 4154.655002, "trades": 20, "taker_buy_volume": 377289.3, "taker_buy_quote": 1939.267002}, {"ts": 1774626660000, "open": 0.00514, "high": 0.00515, "low": 0.00513, "close": 0.00515, "volume": 840786.1, "quote_volume": 4325.521274, "trades": 36, "taker_buy_volume": 441886.3, "taker_buy_quote": 2274.991781}, {"ts": 1774626720000, "open": 0.00515, "high": 0.00517, "low": 0.00515, "close": 0.00515, "volume": 336205.3, "quote_volume": 1732.420813, "trades": 20, "taker_buy_volume": 192792.2, "taker_buy_quote": 993.475276}, {"ts": 1774626780000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 505795.9, "quote_volume": 2600.380222, "trades": 20, "taker_buy_volume": 151534.7, "taker_buy_quote": 779.360858}, {"ts": 1774626840000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 47250.0, "quote_volume": 242.865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626900000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 28398.4, "quote_volume": 145.758152, "trades": 2, "taker_buy_volume": 7436.0, "taker_buy_quote": 38.22104}, {"ts": 1774626960000, "open": 0.00513, "high": 0.00513, "low": 0.0051, "close": 0.00513, "volume": 2533998.4, "quote_volume": 12948.823537, "trades": 44, "taker_buy_volume": 162206.8, "taker_buy_quote": 830.651885}, {"ts": 1774627020000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 236823.3, "quote_volume": 1210.167063, "trades": 2, "taker_buy_volume": 236823.3, "taker_buy_quote": 1210.167063}, {"ts": 1774627080000, "open": 0.00512, "high": 0.00513, "low": 0.0051, "close": 0.0051, "volume": 1031791.1, "quote_volume": 5279.476988, "trades": 27, "taker_buy_volume": 647092.0, "taker_buy_quote": 3313.761296}, {"ts": 1774627140000, "open": 0.0051, "high": 0.00511, "low": 0.00509, "close": 0.0051, "volume": 1505360.6, "quote_volume": 7677.995645, "trades": 37, "taker_buy_volume": 1004216.3, "taker_buy_quote": 5126.088988}, {"ts": 1774627200000, "open": 0.0051, "high": 0.00514, "low": 0.0051, "close": 0.00514, "volume": 1852376.0, "quote_volume": 9479.37182, "trades": 78, "taker_buy_volume": 1757661.9, "taker_buy_quote": 8995.73549}, {"ts": 1774627260000, "open": 0.00514, "high": 0.00515, "low": 0.00513, "close": 0.00513, "volume": 1002329.8, "quote_volume": 5147.130356, "trades": 66, "taker_buy_volume": 510716.0, "taker_buy_quote": 2624.335593}, {"ts": 1774627320000, "open": 0.00513, "high": 0.00514, "low": 0.00512, "close": 0.00512, "volume": 547462.8, "quote_volume": 2808.50972, "trades": 24, "taker_buy_volume": 388693.2, "taker_buy_quote": 1994.035236}, {"ts": 1774627380000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 508489.9, "quote_volume": 2613.11129, "trades": 14, "taker_buy_volume": 413989.9, "taker_buy_quote": 2127.85379}, {"ts": 1774627440000, "open": 0.00513, "high": 0.00513, "low": 0.00509, "close": 0.0051, "volume": 1413469.7, "quote_volume": 7218.748229, "trades": 36, "taker_buy_volume": 49218.0, "taker_buy_quote": 251.0118}, {"ts": 1774627500000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 183237.4, "quote_volume": 935.17757, "trades": 16, "taker_buy_volume": 70617.0, "taker_buy_quote": 360.81353}, {"ts": 1774627560000, "open": 0.0051, "high": 0.00512, "low": 0.0051, "close": 0.00511, "volume": 572047.0, "quote_volume": 2924.2606, "trades": 35, "taker_buy_volume": 315802.0, "taker_buy_quote": 1615.29561}, {"ts": 1774627620000, "open": 0.00511, "high": 0.00515, "low": 0.00511, "close": 0.00514, "volume": 1074697.7, "quote_volume": 5522.234935, "trades": 55, "taker_buy_volume": 948973.1, "taker_buy_quote": 4876.167935}, {"ts": 1774627680000, "open": 0.00514, "high": 0.00514, "low": 0.00512, "close": 0.00513, "volume": 652524.9, "quote_volume": 3347.027898, "trades": 16, "taker_buy_volume": 47250.0, "taker_buy_quote": 242.3925}, {"ts": 1774627740000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 106620.3, "quote_volume": 548.008782, "trades": 12, "taker_buy_volume": 106620.3, "taker_buy_quote": 548.008782}, {"ts": 1774627800000, "open": 0.00515, "high": 0.00517, "low": 0.00515, "close": 0.00516, "volume": 1033999.6, "quote_volume": 5331.730801, "trades": 31, "taker_buy_volume": 919199.8, "taker_buy_quote": 4739.420885}, {"ts": 1774627860000, "open": 0.00516, "high": 0.00516, "low": 0.00514, "close": 0.00514, "volume": 360153.0, "quote_volume": 1854.196121, "trades": 12, "taker_buy_volume": 75710.1, "taker_buy_quote": 390.664116}, {"ts": 1774627920000, "open": 0.00515, "high": 0.00516, "low": 0.00514, "close": 0.00514, "volume": 204084.3, "quote_volume": 1050.4786, "trades": 13, "taker_buy_volume": 83611.6, "taker_buy_quote": 430.776422}, {"ts": 1774627980000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 106877.2, "quote_volume": 548.780985, "trades": 15, "taker_buy_volume": 103460.8, "taker_buy_quote": 531.254853}, {"ts": 1774628040000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 65006.5, "quote_volume": 333.618228, "trades": 4, "taker_buy_volume": 13488.3, "taker_buy_quote": 69.329862}, {"ts": 1774628100000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 172932.8, "quote_volume": 887.230171, "trades": 7, "taker_buy_volume": 55740.7, "taker_buy_quote": 286.034698}, {"ts": 1774628160000, "open": 0.00512, "high": 0.00513, "low": 0.00511, "close": 0.00513, "volume": 46450.4, "quote_volume": 237.982931, "trades": 5, "taker_buy_volume": 39154.0, "taker_buy_quote": 200.66471}, {"ts": 1774628220000, "open": 0.00512, "high": 0.00514, "low": 0.00512, "close": 0.00514, "volume": 595136.8, "quote_volume": 3051.973868, "trades": 15, "taker_buy_volume": 440129.2, "taker_buy_quote": 2257.862456}, {"ts": 1774628280000, "open": 0.00513, "high": 0.00514, "low": 0.00512, "close": 0.00514, "volume": 828622.9, "quote_volume": 4252.982613, "trades": 31, "taker_buy_volume": 249614.7, "taker_buy_quote": 1282.823868}, {"ts": 1774628340000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 8974.7, "quote_volume": 46.129958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628400000, "open": 0.00514, "high": 0.00515, "low": 0.00513, "close": 0.00515, "volume": 169180.3, "quote_volume": 869.423546, "trades": 11, "taker_buy_volume": 103419.6, "taker_buy_quote": 531.673825}, {"ts": 1774628460000, "open": 0.00515, "high": 0.00516, "low": 0.00514, "close": 0.00515, "volume": 585834.2, "quote_volume": 3016.671115, "trades": 25, "taker_buy_volume": 305588.5, "taker_buy_quote": 1574.837967}, {"ts": 1774628520000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 642865.6, "quote_volume": 3304.329184, "trades": 15, "taker_buy_volume": 114434.5, "taker_buy_quote": 588.19333}, {"ts": 1774628580000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 207616.2, "quote_volume": 1067.86992, "trades": 6, "taker_buy_volume": 160366.2, "taker_buy_quote": 825.00492}, {"ts": 1774628640000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 182251.9, "quote_volume": 936.076938, "trades": 12, "taker_buy_volume": 159719.1, "taker_buy_quote": 820.483674}, {"ts": 1774628700000, "open": 0.00514, "high": 0.00514, "low": 0.00512, "close": 0.00514, "volume": 557917.9, "quote_volume": 2864.910732, "trades": 16, "taker_buy_volume": 345941.4, "taker_buy_quote": 1777.496136}, {"ts": 1774628760000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 317871.3, "quote_volume": 1635.552377, "trades": 11, "taker_buy_volume": 247575.5, "taker_buy_quote": 1274.231965}, {"ts": 1774628820000, "open": 0.00515, "high": 0.00516, "low": 0.00514, "close": 0.00516, "volume": 1048294.6, "quote_volume": 5398.956162, "trades": 48, "taker_buy_volume": 591004.9, "taker_buy_quote": 3045.336054}, {"ts": 1774628880000, "open": 0.00516, "high": 0.00519, "low": 0.00516, "close": 0.00519, "volume": 2188390.0, "quote_volume": 11311.096354, "trades": 57, "taker_buy_volume": 1781185.6, "taker_buy_quote": 9208.2408}, {"ts": 1774628940000, "open": 0.00519, "high": 0.00519, "low": 0.00517, "close": 0.00518, "volume": 1041331.5, "quote_volume": 5396.120694, "trades": 27, "taker_buy_volume": 402615.2, "taker_buy_quote": 2089.55715}, {"ts": 1774629000000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 1090778.8, "quote_volume": 5651.552127, "trades": 30, "taker_buy_volume": 568233.2, "taker_buy_quote": 2944.765919}, {"ts": 1774629060000, "open": 0.00518, "high": 0.00518, "low": 0.00515, "close": 0.00516, "volume": 960987.8, "quote_volume": 4958.464676, "trades": 26, "taker_buy_volume": 199888.0, "taker_buy_quote": 1032.448292}, {"ts": 1774629120000, "open": 0.00515, "high": 0.00516, "low": 0.00511, "close": 0.00513, "volume": 1187504.0, "quote_volume": 6089.510442, "trades": 45, "taker_buy_volume": 575996.4, "taker_buy_quote": 2955.859655}, {"ts": 1774629180000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 274711.2, "quote_volume": 1407.108815, "trades": 12, "taker_buy_volume": 254954.1, "taker_buy_quote": 1305.952463}, {"ts": 1774629240000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 246036.2, "quote_volume": 1261.588784, "trades": 7, "taker_buy_volume": 230120.3, "taker_buy_quote": 1180.099376}, {"ts": 1774629300000, "open": 0.00513, "high": 0.00515, "low": 0.00513, "close": 0.00515, "volume": 951676.3, "quote_volume": 4890.306588, "trades": 21, "taker_buy_volume": 695266.9, "taker_buy_quote": 3574.453866}, {"ts": 1774629360000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 1276218.6, "quote_volume": 6577.063951, "trades": 28, "taker_buy_volume": 891636.6, "taker_buy_quote": 4595.994151}, {"ts": 1774629420000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 465548.0, "quote_volume": 2392.933925, "trades": 11, "taker_buy_volume": 47250.0, "taker_buy_quote": 242.865}, {"ts": 1774629480000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 80069.4, "quote_volume": 410.756022, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629540000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 94500.0, "quote_volume": 485.73, "trades": 2, "taker_buy_volume": 47250.0, "taker_buy_quote": 242.865}, {"ts": 1774629600000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 399419.0, "quote_volume": 2055.302383, "trades": 12, "taker_buy_volume": 276122.3, "taker_buy_quote": 1421.084845}, {"ts": 1774629660000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 1215225.6, "quote_volume": 6268.00812, "trades": 27, "taker_buy_volume": 624525.5, "taker_buy_quote": 3221.390604}, {"ts": 1774629720000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 43801.4, "quote_volume": 226.453238, "trades": 2, "taker_buy_volume": 43801.4, "taker_buy_quote": 226.453238}, {"ts": 1774629780000, "open": 0.00517, "high": 0.00519, "low": 0.00517, "close": 0.00519, "volume": 166468.7, "quote_volume": 861.944723, "trades": 12, "taker_buy_volume": 140622.9, "taker_buy_quote": 727.805021}, {"ts": 1774629840000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 264301.4, "quote_volume": 1370.325438, "trades": 10, "taker_buy_volume": 115789.1, "taker_buy_quote": 600.559224}, {"ts": 1774629900000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 702812.0, "quote_volume": 3642.185436, "trades": 15, "taker_buy_volume": 222902.0, "taker_buy_quote": 1156.251636}, {"ts": 1774629960000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 336145.6, "quote_volume": 1741.400254, "trades": 11, "taker_buy_volume": 124182.4, "taker_buy_quote": 643.430878}, {"ts": 1774630020000, "open": 0.00518, "high": 0.00519, "low": 0.00516, "close": 0.00516, "volume": 1339375.2, "quote_volume": 6934.227963, "trades": 30, "taker_buy_volume": 271150.8, "taker_buy_quote": 1404.570777}, {"ts": 1774630080000, "open": 0.00516, "high": 0.00516, "low": 0.00514, "close": 0.00514, "volume": 356863.3, "quote_volume": 1838.86495, "trades": 19, "taker_buy_volume": 53450.0, "taker_buy_quote": 275.3295}, {"ts": 1774630140000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 548322.1, "quote_volume": 2824.864865, "trades": 18, "taker_buy_volume": 413072.1, "taker_buy_quote": 2128.327365}, {"ts": 1774630200000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 248731.6, "quote_volume": 1279.222655, "trades": 11, "taker_buy_volume": 79654.9, "taker_buy_quote": 409.831735}, {"ts": 1774630260000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 352335.0, "quote_volume": 1814.91534, "trades": 9, "taker_buy_volume": 352335.0, "taker_buy_quote": 1814.91534}, {"ts": 1774630320000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 97396.6, "quote_volume": 502.566456, "trades": 5, "taker_buy_volume": 97396.6, "taker_buy_quote": 502.566456}, {"ts": 1774630380000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 3664.8, "quote_volume": 18.910368, "trades": 2, "taker_buy_volume": 3664.8, "taker_buy_quote": 18.910368}, {"ts": 1774630440000, "open": 0.00516, "high": 0.00516, "low": 0.00514, "close": 0.00514, "volume": 718290.6, "quote_volume": 3696.55815, "trades": 18, "taker_buy_volume": 69730.9, "taker_buy_quote": 359.811444}, {"ts": 1774630500000, "open": 0.00514, "high": 0.00515, "low": 0.00513, "close": 0.00514, "volume": 911444.5, "quote_volume": 4684.761535, "trades": 20, "taker_buy_volume": 83610.9, "taker_buy_quote": 430.069526}, {"ts": 1774630560000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 49227.0, "quote_volume": 253.00701, "trades": 2, "taker_buy_volume": 47250.0, "taker_buy_quote": 242.865}, {"ts": 1774630620000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 210357.1, "quote_volume": 1077.860232, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630680000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 152128.1, "quote_volume": 779.311072, "trades": 6, "taker_buy_volume": 139512.8, "taker_buy_quote": 714.720736}, {"ts": 1774630740000, "open": 0.00512, "high": 0.00513, "low": 0.00511, "close": 0.00511, "volume": 871905.3, "quote_volume": 4463.662954, "trades": 17, "taker_buy_volume": 301691.2, "taker_buy_quote": 1545.147191}, {"ts": 1774630800000, "open": 0.00511, "high": 0.00513, "low": 0.0051, "close": 0.00512, "volume": 431797.1, "quote_volume": 2208.170174, "trades": 19, "taker_buy_volume": 314376.2, "taker_buy_quote": 1608.170837}, {"ts": 1774630860000, "open": 0.0051, "high": 0.00513, "low": 0.0051, "close": 0.00513, "volume": 410373.1, "quote_volume": 2101.040027, "trades": 23, "taker_buy_volume": 389131.0, "taker_buy_quote": 1992.683854}, {"ts": 1774630920000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 15687.0, "quote_volume": 80.37431, "trades": 2, "taker_buy_volume": 5687.0, "taker_buy_quote": 29.17431}, {"ts": 1774630980000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 162751.4, "quote_volume": 833.791462, "trades": 11, "taker_buy_volume": 104105.1, "taker_buy_quote": 533.522406}, {"ts": 1774631040000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 174078.0, "quote_volume": 893.110259, "trades": 6, "taker_buy_volume": 126828.0, "taker_buy_quote": 650.717759}, {"ts": 1774631100000, "open": 0.00512, "high": 0.00512, "low": 0.0051, "close": 0.0051, "volume": 395427.7, "quote_volume": 2021.922121, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631160000, "open": 0.00511, "high": 0.00513, "low": 0.0051, "close": 0.00513, "volume": 662953.7, "quote_volume": 3391.032338, "trades": 16, "taker_buy_volume": 411274.2, "taker_buy_quote": 2106.16875}, {"ts": 1774631220000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 459705.4, "quote_volume": 2355.056518, "trades": 15, "taker_buy_volume": 288331.6, "taker_buy_quote": 1477.032042}, {"ts": 1774631280000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 249723.5, "quote_volume": 1279.431686, "trades": 8, "taker_buy_volume": 132043.3, "taker_buy_quote": 676.909062}, {"ts": 1774631340000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 638805.7, "quote_volume": 3281.179448, "trades": 22, "taker_buy_volume": 383636.9, "taker_buy_quote": 1970.948446}, {"ts": 1774631400000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 237124.9, "quote_volume": 1218.821986, "trades": 6, "taker_buy_volume": 47250.0, "taker_buy_quote": 242.865}, {"ts": 1774631460000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 185915.6, "quote_volume": 955.68127, "trades": 8, "taker_buy_volume": 54758.6, "taker_buy_quote": 281.53429}, {"ts": 1774631520000, "open": 0.00515, "high": 0.00516, "low": 0.00514, "close": 0.00514, "volume": 645251.4, "quote_volume": 3325.445032, "trades": 26, "taker_buy_volume": 414486.6, "taker_buy_quote": 2137.34887}, {"ts": 1774631580000, "open": 0.00515, "high": 0.00516, "low": 0.00514, "close": 0.00515, "volume": 467676.3, "quote_volume": 2410.252737, "trades": 16, "taker_buy_volume": 221117.8, "taker_buy_quote": 1140.495348}, {"ts": 1774631640000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 8607.1, "quote_volume": 44.259748, "trades": 4, "taker_buy_volume": 1925.4, "taker_buy_quote": 9.91581}, {"ts": 1774631700000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 327698.9, "quote_volume": 1689.608469, "trades": 11, "taker_buy_volume": 241238.0, "taker_buy_quote": 1244.334834}, {"ts": 1774631760000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631820000, "open": 0.00516, "high": 0.00516, "low": 0.00514, "close": 0.00515, "volume": 1231668.0, "quote_volume": 6346.343848, "trades": 37, "taker_buy_volume": 705760.0, "taker_buy_quote": 3639.223751}, {"ts": 1774631880000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 123203.9, "quote_volume": 634.500085, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631940000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 592367.8, "quote_volume": 3055.20035, "trades": 15, "taker_buy_volume": 450618.0, "taker_buy_quote": 2324.24388}, {"ts": 1774632000000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 403167.4, "quote_volume": 2075.957257, "trades": 14, "taker_buy_volume": 113354.8, "taker_buy_quote": 583.77722}, {"ts": 1774632060000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 96315.6, "quote_volume": 495.062184, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632120000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 189354.2, "quote_volume": 973.326022, "trades": 11, "taker_buy_volume": 97647.0, "taker_buy_quote": 501.951014}, {"ts": 1774632180000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 139879.6, "quote_volume": 718.981144, "trades": 4, "taker_buy_volume": 46731.6, "taker_buy_quote": 240.200424}, {"ts": 1774632240000, "open": 0.00514, "high": 0.00514, "low": 0.00512, "close": 0.00513, "volume": 359926.2, "quote_volume": 1846.649718, "trades": 17, "taker_buy_volume": 69782.0, "taker_buy_quote": 358.20698}, {"ts": 1774632300000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 168128.0, "quote_volume": 861.964157, "trades": 7, "taker_buy_volume": 47250.0, "taker_buy_quote": 242.3925}, {"ts": 1774632360000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 409763.7, "quote_volume": 2095.284882, "trades": 15, "taker_buy_volume": 140409.9, "taker_buy_quote": 718.426188}, {"ts": 1774632420000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 163571.6, "quote_volume": 835.850876, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632480000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 376318.8, "quote_volume": 1924.082108, "trades": 17, "taker_buy_volume": 269764.0, "taker_buy_quote": 1379.58708}, {"ts": 1774632540000, "open": 0.00512, "high": 0.00513, "low": 0.00511, "close": 0.00511, "volume": 859556.5, "quote_volume": 4402.433772, "trades": 31, "taker_buy_volume": 729507.9, "taker_buy_quote": 3736.891278}, {"ts": 1774632600000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 554743.8, "quote_volume": 2841.182926, "trades": 24, "taker_buy_volume": 460243.8, "taker_buy_quote": 2357.342926}, {"ts": 1774632660000, "open": 0.00511, "high": 0.00512, "low": 0.0051, "close": 0.00512, "volume": 636898.5, "quote_volume": 3253.139966, "trades": 20, "taker_buy_volume": 252023.6, "taker_buy_quote": 1288.962932}, {"ts": 1774632720000, "open": 0.00511, "high": 0.00512, "low": 0.0051, "close": 0.00511, "volume": 2620315.0, "quote_volume": 13377.499007, "trades": 60, "taker_buy_volume": 1412184.9, "taker_buy_quote": 7215.090497}, {"ts": 1774632780000, "open": 0.0051, "high": 0.0051, "low": 0.00508, "close": 0.00509, "volume": 1172293.4, "quote_volume": 5971.508487, "trades": 49, "taker_buy_volume": 319804.0, "taker_buy_quote": 1630.5279}, {"ts": 1774632840000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 111337.1, "quote_volume": 567.295229, "trades": 4, "taker_buy_volume": 106189.0, "taker_buy_quote": 541.0914}, {"ts": 1774632900000, "open": 0.00509, "high": 0.0051, "low": 0.00508, "close": 0.0051, "volume": 1232161.2, "quote_volume": 6270.814055, "trades": 43, "taker_buy_volume": 408394.2, "taker_buy_quote": 2080.214757}, {"ts": 1774632960000, "open": 0.0051, "high": 0.00511, "low": 0.00509, "close": 0.00511, "volume": 548685.6, "quote_volume": 2800.267437, "trades": 20, "taker_buy_volume": 352938.0, "taker_buy_quote": 1802.326546}, {"ts": 1774633020000, "open": 0.00511, "high": 0.00512, "low": 0.0051, "close": 0.00512, "volume": 1109117.9, "quote_volume": 5667.397288, "trades": 29, "taker_buy_volume": 804707.5, "taker_buy_quote": 4113.735445}, {"ts": 1774633080000, "open": 0.00511, "high": 0.00512, "low": 0.00509, "close": 0.00509, "volume": 992633.6, "quote_volume": 5059.262352, "trades": 23, "taker_buy_volume": 145096.0, "taker_buy_quote": 741.264677}, {"ts": 1774633140000, "open": 0.0051, "high": 0.00512, "low": 0.0051, "close": 0.00511, "volume": 436004.2, "quote_volume": 2227.548314, "trades": 21, "taker_buy_volume": 383606.1, "taker_buy_quote": 1959.845504}, {"ts": 1774633200000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 662650.2, "quote_volume": 3393.002543, "trades": 28, "taker_buy_volume": 568150.2, "taker_buy_quote": 2909.162543}, {"ts": 1774633260000, "open": 0.00513, "high": 0.00516, "low": 0.00512, "close": 0.00515, "volume": 2884040.4, "quote_volume": 14809.70796, "trades": 75, "taker_buy_volume": 2493651.0, "taker_buy_quote": 12806.153433}, {"ts": 1774633320000, "open": 0.00515, "high": 0.00516, "low": 0.00511, "close": 0.00511, "volume": 580903.0, "quote_volume": 2982.911707, "trades": 26, "taker_buy_volume": 155338.0, "taker_buy_quote": 800.143106}, {"ts": 1774633380000, "open": 0.00512, "high": 0.00515, "low": 0.00512, "close": 0.00513, "volume": 967622.1, "quote_volume": 4964.187529, "trades": 27, "taker_buy_volume": 478612.9, "taker_buy_quote": 2456.579503}, {"ts": 1774633440000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 901861.0, "quote_volume": 4612.089809, "trades": 20, "taker_buy_volume": 115676.1, "taker_buy_quote": 591.219451}, {"ts": 1774633500000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 11994.2, "quote_volume": 61.410304, "trades": 1, "taker_buy_volume": 11994.2, "taker_buy_quote": 61.410304}, {"ts": 1774633560000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 15886.3, "quote_volume": 81.178993, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633620000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633680000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 740702.9, "quote_volume": 3789.341663, "trades": 21, "taker_buy_volume": 204494.7, "taker_buy_quote": 1046.540364}, {"ts": 1774633740000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 143409.7, "quote_volume": 734.288333, "trades": 7, "taker_buy_volume": 119478.4, "taker_buy_quote": 611.760077}, {"ts": 1774633800000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 245972.7, "quote_volume": 1259.318734, "trades": 6, "taker_buy_volume": 23038.8, "taker_buy_quote": 117.958656}, {"ts": 1774633860000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 196400.7, "quote_volume": 1005.571584, "trades": 6, "taker_buy_volume": 67712.3, "taker_buy_quote": 346.686976}, {"ts": 1774633920000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 499113.8, "quote_volume": 2553.603096, "trades": 12, "taker_buy_volume": 47250.0, "taker_buy_quote": 241.92}, {"ts": 1774633980000, "open": 0.00512, "high": 0.00517, "low": 0.00512, "close": 0.00516, "volume": 2368343.1, "quote_volume": 12189.463902, "trades": 74, "taker_buy_volume": 1627708.5, "taker_buy_quote": 8375.164665}, {"ts": 1774634040000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 736362.9, "quote_volume": 3793.589693, "trades": 24, "taker_buy_volume": 179325.8, "taker_buy_quote": 924.848628}, {"ts": 1774634100000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 131591.4, "quote_volume": 677.69571, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634160000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 93515.7, "quote_volume": 481.04192, "trades": 7, "taker_buy_volume": 27056.1, "taker_buy_quote": 139.338915}, {"ts": 1774634220000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 56622.4, "quote_volume": 291.039136, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634280000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 9902.8, "quote_volume": 50.900392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634340000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 81606.8, "quote_volume": 419.458952, "trades": 5, "taker_buy_volume": 7839.8, "taker_buy_quote": 40.296572}, {"ts": 1774634400000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 412075.1, "quote_volume": 2119.00371, "trades": 18, "taker_buy_volume": 233774.9, "taker_buy_quote": 1202.068182}, {"ts": 1774634460000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 235915.2, "quote_volume": 1216.674185, "trades": 9, "taker_buy_volume": 186337.5, "taker_buy_quote": 960.87653}, {"ts": 1774634520000, "open": 0.00516, "high": 0.00517, "low": 0.00515, "close": 0.00515, "volume": 184537.4, "quote_volume": 951.431366, "trades": 11, "taker_buy_volume": 47111.7, "taker_buy_quote": 243.216511}, {"ts": 1774634580000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 643339.7, "quote_volume": 3313.891995, "trades": 15, "taker_buy_volume": 166841.0, "taker_buy_quote": 859.92369}, {"ts": 1774634640000, "open": 0.00515, "high": 0.00516, "low": 0.00514, "close": 0.00514, "volume": 261689.5, "quote_volume": 1346.452351, "trades": 14, "taker_buy_volume": 4271.7, "taker_buy_quote": 22.022555}, {"ts": 1774634700000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 8686.8, "quote_volume": 44.650152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634760000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 93931.9, "quote_volume": 483.727492, "trades": 3, "taker_buy_volume": 91752.6, "taker_buy_quote": 472.52589}, {"ts": 1774634820000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 316305.7, "quote_volume": 1628.953017, "trades": 8, "taker_buy_volume": 189176.9, "taker_buy_quote": 974.261035}, {"ts": 1774634880000, "open": 0.00515, "high": 0.00515, "low": 0.00513, "close": 0.00514, "volume": 762659.2, "quote_volume": 3921.335619, "trades": 22, "taker_buy_volume": 229815.1, "taker_buy_quote": 1182.065783}, {"ts": 1774634940000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 364412.1, "quote_volume": 1876.832335, "trades": 13, "taker_buy_volume": 288737.1, "taker_buy_quote": 1487.106085}, {"ts": 1774635000000, "open": 0.00515, "high": 0.00516, "low": 0.00514, "close": 0.00516, "volume": 401487.4, "quote_volume": 2070.070551, "trades": 17, "taker_buy_volume": 284727.2, "taker_buy_quote": 1468.306919}, {"ts": 1774635060000, "open": 0.00517, "high": 0.00519, "low": 0.00517, "close": 0.00518, "volume": 3146817.0, "quote_volume": 16295.523522, "trades": 58, "taker_buy_volume": 2050969.6, "taker_buy_quote": 10620.866042}, {"ts": 1774635120000, "open": 0.00518, "high": 0.00518, "low": 0.00516, "close": 0.00516, "volume": 605523.4, "quote_volume": 3127.887478, "trades": 22, "taker_buy_volume": 128475.8, "taker_buy_quote": 664.087048}, {"ts": 1774635180000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 104723.2, "quote_volume": 540.694184, "trades": 6, "taker_buy_volume": 102597.7, "taker_buy_quote": 529.726604}, {"ts": 1774635240000, "open": 0.00516, "high": 0.00517, "low": 0.00515, "close": 0.00516, "volume": 199275.2, "quote_volume": 1028.564196, "trades": 12, "taker_buy_volume": 187643.0, "taker_buy_quote": 968.637112}, {"ts": 1774635300000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635360000, "open": 0.00517, "high": 0.00518, "low": 0.00516, "close": 0.00517, "volume": 287783.3, "quote_volume": 1488.059132, "trades": 20, "taker_buy_volume": 230750.3, "taker_buy_quote": 1193.239619}, {"ts": 1774635420000, "open": 0.00518, "high": 0.00519, "low": 0.00517, "close": 0.00517, "volume": 52126.5, "quote_volume": 270.015289, "trades": 7, "taker_buy_volume": 50197.9, "taker_buy_quote": 260.044427}, {"ts": 1774635480000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 174625.0, "quote_volume": 904.711659, "trades": 9, "taker_buy_volume": 15415.9, "taker_buy_quote": 80.008521}, {"ts": 1774635540000, "open": 0.00519, "high": 0.0052, "low": 0.00518, "close": 0.00519, "volume": 936689.0, "quote_volume": 4861.978244, "trades": 37, "taker_buy_volume": 558147.8, "taker_buy_quote": 2897.382233}, {"ts": 1774635600000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.0052, "volume": 965244.8, "quote_volume": 5017.058099, "trades": 26, "taker_buy_volume": 818759.0, "taker_buy_quote": 4256.30986}, {"ts": 1774635660000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 491686.4, "quote_volume": 2556.76928, "trades": 12, "taker_buy_volume": 426808.4, "taker_buy_quote": 2219.40368}, {"ts": 1774635720000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 551747.9, "quote_volume": 2871.301624, "trades": 17, "taker_buy_volume": 504497.9, "taker_buy_quote": 2625.601624}, {"ts": 1774635780000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 562940.8, "quote_volume": 2928.547849, "trades": 16, "taker_buy_volume": 450113.4, "taker_buy_quote": 2341.845369}, {"ts": 1774635840000, "open": 0.00519, "high": 0.00521, "low": 0.00519, "close": 0.00521, "volume": 1073826.0, "quote_volume": 5581.603473, "trades": 32, "taker_buy_volume": 570948.4, "taker_buy_quote": 2970.858005}, {"ts": 1774635900000, "open": 0.00519, "high": 0.00528, "low": 0.00519, "close": 0.00526, "volume": 5601709.5, "quote_volume": 29370.281216, "trades": 174, "taker_buy_volume": 3214884.7, "taker_buy_quote": 16853.85843}, {"ts": 1774635960000, "open": 0.00527, "high": 0.00535, "low": 0.00525, "close": 0.00531, "volume": 12255217.4, "quote_volume": 65157.934147, "trades": 460, "taker_buy_volume": 5881073.5, "taker_buy_quote": 31298.060068}, {"ts": 1774636020000, "open": 0.00531, "high": 0.00536, "low": 0.0053, "close": 0.00533, "volume": 6693385.7, "quote_volume": 35710.856733, "trades": 160, "taker_buy_volume": 3504794.6, "taker_buy_quote": 18703.369323}, {"ts": 1774636080000, "open": 0.00534, "high": 0.00537, "low": 0.0053, "close": 0.00536, "volume": 10839277.1, "quote_volume": 57840.707597, "trades": 329, "taker_buy_volume": 4844081.2, "taker_buy_quote": 25880.657663}, {"ts": 1774636140000, "open": 0.00534, "high": 0.00534, "low": 0.00527, "close": 0.00529, "volume": 6764938.6, "quote_volume": 35808.096551, "trades": 171, "taker_buy_volume": 2817257.4, "taker_buy_quote": 14897.257705}, {"ts": 1774636200000, "open": 0.00528, "high": 0.00533, "low": 0.00527, "close": 0.00529, "volume": 3255734.8, "quote_volume": 17256.051305, "trades": 100, "taker_buy_volume": 2122365.2, "taker_buy_quote": 11261.078986}, {"ts": 1774636260000, "open": 0.00528, "high": 0.0053, "low": 0.00528, "close": 0.00529, "volume": 1855678.8, "quote_volume": 9819.804704, "trades": 30, "taker_buy_volume": 1397416.8, "taker_buy_quote": 7397.829661}, {"ts": 1774636320000, "open": 0.0053, "high": 0.0053, "low": 0.00527, "close": 0.00529, "volume": 1043473.3, "quote_volume": 5517.265209, "trades": 30, "taker_buy_volume": 382656.3, "taker_buy_quote": 2025.714919}, {"ts": 1774636380000, "open": 0.00529, "high": 0.0053, "low": 0.00528, "close": 0.00529, "volume": 1793473.5, "quote_volume": 9490.281802, "trades": 50, "taker_buy_volume": 1115301.0, "taker_buy_quote": 5904.244773}, {"ts": 1774636440000, "open": 0.00528, "high": 0.00529, "low": 0.00527, "close": 0.00529, "volume": 397831.3, "quote_volume": 2099.864642, "trades": 16, "taker_buy_volume": 151849.0, "taker_buy_quote": 802.051918}, {"ts": 1774636500000, "open": 0.00527, "high": 0.00527, "low": 0.00524, "close": 0.00524, "volume": 1791077.7, "quote_volume": 9407.021484, "trades": 49, "taker_buy_volume": 369148.6, "taker_buy_quote": 1938.97515}, {"ts": 1774636560000, "open": 0.00523, "high": 0.00524, "low": 0.00518, "close": 0.00519, "volume": 3254550.4, "quote_volume": 16946.955113, "trades": 109, "taker_buy_volume": 1065329.2, "taker_buy_quote": 5543.306209}, {"ts": 1774636620000, "open": 0.00519, "high": 0.00524, "low": 0.00519, "close": 0.00523, "volume": 2947069.1, "quote_volume": 15401.368333, "trades": 70, "taker_buy_volume": 2361980.3, "taker_buy_quote": 12344.111658}, {"ts": 1774636680000, "open": 0.00523, "high": 0.00526, "low": 0.00523, "close": 0.00526, "volume": 279693.9, "quote_volume": 1467.792001, "trades": 17, "taker_buy_volume": 234076.5, "taker_buy_quote": 1228.630819}, {"ts": 1774636740000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 204222.2, "quote_volume": 1072.143785, "trades": 8, "taker_buy_volume": 8437.1, "taker_buy_quote": 44.294775}, {"ts": 1774636800000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 280885.8, "quote_volume": 1469.856455, "trades": 12, "taker_buy_volume": 47250.0, "taker_buy_quote": 247.1175}, {"ts": 1774636860000, "open": 0.00523, "high": 0.00523, "low": 0.00521, "close": 0.00522, "volume": 435558.6, "quote_volume": 2275.005029, "trades": 14, "taker_buy_volume": 55191.2, "taker_buy_quote": 288.098064}, {"ts": 1774636920000, "open": 0.00523, "high": 0.00523, "low": 0.00521, "close": 0.00521, "volume": 79510.2, "quote_volume": 414.394434, "trades": 6, "taker_buy_volume": 5335.6, "taker_buy_quote": 27.905188}, {"ts": 1774636980000, "open": 0.00521, "high": 0.00521, "low": 0.00518, "close": 0.00518, "volume": 756769.5, "quote_volume": 3936.520279, "trades": 23, "taker_buy_volume": 269256.4, "taker_buy_quote": 1402.306937}, {"ts": 1774637040000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 184452.0, "quote_volume": 958.36516, "trades": 8, "taker_buy_volume": 49028.2, "taker_buy_quote": 254.94664}, {"ts": 1774637100000, "open": 0.00519, "high": 0.00521, "low": 0.00519, "close": 0.00521, "volume": 243158.4, "quote_volume": 1266.290699, "trades": 13, "taker_buy_volume": 158635.2, "taker_buy_quote": 826.185556}, {"ts": 1774637160000, "open": 0.00521, "high": 0.00523, "low": 0.00521, "close": 0.00522, "volume": 444654.0, "quote_volume": 2318.66521, "trades": 20, "taker_buy_volume": 440635.2, "taker_buy_quote": 2297.687074}, {"ts": 1774637220000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 204083.0, "quote_volume": 1065.345789, "trades": 6, "taker_buy_volume": 3252.9, "taker_buy_quote": 17.012667}, {"ts": 1774637280000, "open": 0.00522, "high": 0.00522, "low": 0.0052, "close": 0.0052, "volume": 37600.6, "quote_volume": 195.905864, "trades": 5, "taker_buy_volume": 2107.2, "taker_buy_quote": 10.999584}, {"ts": 1774637340000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 718177.9, "quote_volume": 3740.332003, "trades": 11, "taker_buy_volume": 580692.3, "taker_buy_quote": 3025.406883}, {"ts": 1774637400000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 302206.3, "quote_volume": 1573.686561, "trades": 15, "taker_buy_volume": 162563.3, "taker_buy_quote": 846.954793}, {"ts": 1774637460000, "open": 0.00521, "high": 0.00522, "low": 0.0052, "close": 0.0052, "volume": 380082.1, "quote_volume": 1980.227762, "trades": 17, "taker_buy_volume": 121247.6, "taker_buy_quote": 631.721109}, {"ts": 1774637520000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 161796.1, "quote_volume": 844.103142, "trades": 6, "taker_buy_volume": 161796.1, "taker_buy_quote": 844.103142}, {"ts": 1774637580000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 264694.9, "quote_volume": 1379.102912, "trades": 9, "taker_buy_volume": 98748.3, "taker_buy_quote": 514.521126}, {"ts": 1774637640000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 476558.3, "quote_volume": 2487.613275, "trades": 11, "taker_buy_volume": 272129.8, "taker_buy_quote": 1420.517556}, {"ts": 1774637700000, "open": 0.00523, "high": 0.00524, "low": 0.00522, "close": 0.00523, "volume": 401638.1, "quote_volume": 2099.968016, "trades": 17, "taker_buy_volume": 230680.4, "taker_buy_quote": 1206.479035}, {"ts": 1774637760000, "open": 0.00522, "high": 0.00525, "low": 0.00521, "close": 0.00524, "volume": 178134.3, "quote_volume": 931.772157, "trades": 14, "taker_buy_volume": 95562.3, "taker_buy_quote": 499.822444}, {"ts": 1774637820000, "open": 0.00524, "high": 0.00526, "low": 0.00524, "close": 0.00526, "volume": 399767.1, "quote_volume": 2098.296805, "trades": 22, "taker_buy_volume": 188950.4, "taker_buy_quote": 992.408015}, {"ts": 1774637880000, "open": 0.00526, "high": 0.00526, "low": 0.00524, "close": 0.00524, "volume": 521194.4, "quote_volume": 2737.255572, "trades": 13, "taker_buy_volume": 3627.2, "taker_buy_quote": 19.05812}, {"ts": 1774637940000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 317109.4, "quote_volume": 1661.674248, "trades": 7, "taker_buy_volume": 2099.2, "taker_buy_quote": 11.0208}, {"ts": 1774638000000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 203653.1, "quote_volume": 1067.208094, "trades": 8, "taker_buy_volume": 4487.9, "taker_buy_quote": 23.561475}, {"ts": 1774638060000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 24480.8, "quote_volume": 128.5242, "trades": 2, "taker_buy_volume": 24480.8, "taker_buy_quote": 128.5242}, {"ts": 1774638120000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 262553.9, "quote_volume": 1376.90952, "trades": 10, "taker_buy_volume": 112708.4, "taker_buy_quote": 591.7191}, {"ts": 1774638180000, "open": 0.00526, "high": 0.00527, "low": 0.00525, "close": 0.00527, "volume": 292240.9, "quote_volume": 1537.183138, "trades": 12, "taker_buy_volume": 243091.7, "taker_buy_quote": 1278.677338}, {"ts": 1774638240000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 454000.8, "quote_volume": 2390.097653, "trades": 12, "taker_buy_volume": 342985.3, "taker_buy_quote": 1806.156123}, {"ts": 1774638300000, "open": 0.00527, "high": 0.00529, "low": 0.00527, "close": 0.00528, "volume": 1295896.3, "quote_volume": 6841.549251, "trades": 42, "taker_buy_volume": 835175.0, "taker_buy_quote": 4411.341032}, {"ts": 1774638360000, "open": 0.00528, "high": 0.0053, "low": 0.00527, "close": 0.0053, "volume": 1831842.5, "quote_volume": 9692.609864, "trades": 74, "taker_buy_volume": 1042010.5, "taker_buy_quote": 5513.821487}, {"ts": 1774638420000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 846482.9, "quote_volume": 4483.385613, "trades": 32, "taker_buy_volume": 297041.6, "taker_buy_quote": 1573.270767}, {"ts": 1774638480000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 85068.7, "quote_volume": 449.804282, "trades": 9, "taker_buy_volume": 77086.1, "taker_buy_quote": 407.656154}, {"ts": 1774638540000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 300774.6, "quote_volume": 1585.082142, "trades": 6, "taker_buy_volume": 253524.6, "taker_buy_quote": 1336.074642}, {"ts": 1774638600000, "open": 0.00528, "high": 0.00528, "low": 0.00525, "close": 0.00526, "volume": 1694949.8, "quote_volume": 8919.186236, "trades": 38, "taker_buy_volume": 332638.6, "taker_buy_quote": 1751.954567}, {"ts": 1774638660000, "open": 0.00526, "high": 0.00526, "low": 0.00524, "close": 0.00525, "volume": 1236974.5, "quote_volume": 6495.052585, "trades": 18, "taker_buy_volume": 338360.0, "taker_buy_quote": 1777.617965}, {"ts": 1774638720000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 322752.4, "quote_volume": 1691.691118, "trades": 14, "taker_buy_volume": 142569.9, "taker_buy_quote": 747.066276}, {"ts": 1774638780000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 110816.1, "quote_volume": 580.230748, "trades": 7, "taker_buy_volume": 64355.2, "taker_buy_quote": 337.221248}, {"ts": 1774638840000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 734706.1, "quote_volume": 3847.149269, "trades": 24, "taker_buy_volume": 463636.6, "taker_buy_quote": 2428.983284}, {"ts": 1774638900000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 254228.7, "quote_volume": 1334.475348, "trades": 6, "taker_buy_volume": 212188.1, "taker_buy_quote": 1113.762198}, {"ts": 1774638960000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 83768.7, "quote_volume": 439.323224, "trades": 5, "taker_buy_volume": 37523.6, "taker_buy_quote": 196.9989}, {"ts": 1774639020000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 125150.7, "quote_volume": 655.789668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639080000, "open": 0.00525, "high": 0.00525, "low": 0.00522, "close": 0.00522, "volume": 603258.9, "quote_volume": 3153.968637, "trades": 26, "taker_buy_volume": 64680.9, "taker_buy_quote": 338.188852}, {"ts": 1774639140000, "open": 0.00522, "high": 0.00522, "low": 0.0052, "close": 0.0052, "volume": 296922.8, "quote_volume": 1547.683066, "trades": 22, "taker_buy_volume": 56581.1, "taker_buy_quote": 294.905722}, {"ts": 1774639200000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 473162.7, "quote_volume": 2463.349491, "trades": 25, "taker_buy_volume": 188896.2, "taker_buy_quote": 984.149202}, {"ts": 1774639260000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 48773.4, "quote_volume": 254.109414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639320000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 824131.7, "quote_volume": 4299.468009, "trades": 33, "taker_buy_volume": 563373.2, "taker_buy_quote": 2939.971224}, {"ts": 1774639380000, "open": 0.00521, "high": 0.00523, "low": 0.0052, "close": 0.00521, "volume": 1483499.3, "quote_volume": 7726.912903, "trades": 38, "taker_buy_volume": 616402.8, "taker_buy_quote": 3214.995814}, {"ts": 1774639440000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 317489.4, "quote_volume": 1654.138949, "trades": 8, "taker_buy_volume": 129632.4, "taker_buy_quote": 675.403979}, {"ts": 1774639500000, "open": 0.00522, "high": 0.00523, "low": 0.00521, "close": 0.00523, "volume": 1796276.9, "quote_volume": 9377.462574, "trades": 29, "taker_buy_volume": 498007.1, "taker_buy_quote": 2601.6875}, {"ts": 1774639560000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 1199595.3, "quote_volume": 6262.71509, "trades": 15, "taker_buy_volume": 95680.0, "taker_buy_quote": 499.4614}, {"ts": 1774639620000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 34031.0, "quote_volume": 177.65138, "trades": 2, "taker_buy_volume": 956.0, "taker_buy_quote": 4.99988}, {"ts": 1774639680000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 633706.3, "quote_volume": 3318.549384, "trades": 18, "taker_buy_volume": 571258.3, "taker_buy_quote": 2991.538979}, {"ts": 1774639740000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 166955.0, "quote_volume": 873.0101, "trades": 7, "taker_buy_volume": 52744.6, "taker_buy_quote": 275.854258}, {"ts": 1774639800000, "open": 0.00522, "high": 0.00523, "low": 0.00521, "close": 0.00523, "volume": 819716.0, "quote_volume": 4280.062754, "trades": 69, "taker_buy_volume": 276881.9, "taker_buy_quote": 1447.397709}, {"ts": 1774639860000, "open": 0.00521, "high": 0.00523, "low": 0.00521, "close": 0.00521, "volume": 1188272.4, "quote_volume": 6202.588608, "trades": 40, "taker_buy_volume": 964372.0, "taker_buy_quote": 5034.650024}, {"ts": 1774639920000, "open": 0.00521, "high": 0.00522, "low": 0.00519, "close": 0.00522, "volume": 2777730.6, "quote_volume": 14469.526283, "trades": 34, "taker_buy_volume": 2667752.1, "taker_buy_quote": 13897.656784}, {"ts": 1774639980000, "open": 0.00521, "high": 0.00523, "low": 0.0052, "close": 0.00523, "volume": 2721416.3, "quote_volume": 14203.286049, "trades": 74, "taker_buy_volume": 2140633.2, "taker_buy_quote": 11175.623341}, {"ts": 1774640040000, "open": 0.00523, "high": 0.00525, "low": 0.00523, "close": 0.00525, "volume": 690670.0, "quote_volume": 3618.454264, "trades": 25, "taker_buy_volume": 500554.0, "taker_buy_quote": 2623.560604}, {"ts": 1774640100000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 65346.0, "quote_volume": 343.0165, "trades": 5, "taker_buy_volume": 48540.0, "taker_buy_quote": 254.835}, {"ts": 1774640160000, "open": 0.00525, "high": 0.00526, "low": 0.00524, "close": 0.00524, "volume": 108842.4, "quote_volume": 571.10319, "trades": 12, "taker_buy_volume": 65163.4, "taker_buy_quote": 342.21094}, {"ts": 1774640220000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 232443.9, "quote_volume": 1215.183218, "trades": 11, "taker_buy_volume": 14323.5, "taker_buy_quote": 74.911905}, {"ts": 1774640280000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 38240.9, "quote_volume": 199.999907, "trades": 1, "taker_buy_volume": 38240.9, "taker_buy_quote": 199.999907}, {"ts": 1774640340000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 303569.9, "quote_volume": 1585.333136, "trades": 14, "taker_buy_volume": 73307.6, "taker_buy_quote": 382.830555}, {"ts": 1774640400000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 159267.1, "quote_volume": 829.450841, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640460000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 498787.0, "quote_volume": 2593.73102, "trades": 22, "taker_buy_volume": 224127.0, "taker_buy_quote": 1165.49902}, {"ts": 1774640520000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.0052, "volume": 463905.9, "quote_volume": 2408.54623, "trades": 20, "taker_buy_volume": 219683.3, "taker_buy_quote": 1141.030936}, {"ts": 1774640580000, "open": 0.00519, "high": 0.00521, "low": 0.00519, "close": 0.0052, "volume": 247520.0, "quote_volume": 1287.47799, "trades": 15, "taker_buy_volume": 174777.9, "taker_buy_quote": 909.52999}, {"ts": 1774640640000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 1795.0, "quote_volume": 9.334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640700000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 148237.0, "quote_volume": 772.949711, "trades": 7, "taker_buy_volume": 148237.0, "taker_buy_quote": 772.949711}, {"ts": 1774640760000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 591608.4, "quote_volume": 3082.26462, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640820000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 3838.7, "quote_volume": 19.999627, "trades": 1, "taker_buy_volume": 3838.7, "taker_buy_quote": 19.999627}, {"ts": 1774640880000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 61366.3, "quote_volume": 319.718423, "trades": 5, "taker_buy_volume": 49852.3, "taker_buy_quote": 259.730483}, {"ts": 1774640940000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 84116.0, "quote_volume": 439.08552, "trades": 5, "taker_buy_volume": 84116.0, "taker_buy_quote": 439.08552}, {"ts": 1774641000000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 490216.3, "quote_volume": 2563.425971, "trades": 13, "taker_buy_volume": 410879.1, "taker_buy_quote": 2148.897693}, {"ts": 1774641060000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 274838.8, "quote_volume": 1435.452375, "trades": 11, "taker_buy_volume": 32818.5, "taker_buy_quote": 171.640755}, {"ts": 1774641120000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 156448.4, "quote_volume": 816.641024, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641180000, "open": 0.00522, "high": 0.00523, "low": 0.00521, "close": 0.00523, "volume": 1546154.0, "quote_volume": 8068.212626, "trades": 53, "taker_buy_volume": 588410.5, "taker_buy_quote": 3073.614828}, {"ts": 1774641240000, "open": 0.00522, "high": 0.00523, "low": 0.00521, "close": 0.00522, "volume": 627761.3, "quote_volume": 3279.205588, "trades": 29, "taker_buy_volume": 312039.8, "taker_buy_quote": 1631.312927}, {"ts": 1774641300000, "open": 0.00523, "high": 0.00524, "low": 0.00522, "close": 0.00523, "volume": 488582.6, "quote_volume": 2555.420477, "trades": 18, "taker_buy_volume": 322083.7, "taker_buy_quote": 1685.502579}, {"ts": 1774641360000, "open": 0.00524, "high": 0.00524, "low": 0.00522, "close": 0.00522, "volume": 370766.0, "quote_volume": 1938.634838, "trades": 18, "taker_buy_volume": 178422.0, "taker_buy_quote": 933.64257}, {"ts": 1774641420000, "open": 0.00523, "high": 0.00524, "low": 0.00522, "close": 0.00522, "volume": 565357.4, "quote_volume": 2956.435533, "trades": 29, "taker_buy_volume": 341342.7, "taker_buy_quote": 1786.167026}, {"ts": 1774641480000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 398615.2, "quote_volume": 2080.406349, "trades": 13, "taker_buy_volume": 124135.0, "taker_buy_quote": 647.9847}, {"ts": 1774641540000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 143327.0, "quote_volume": 747.197875, "trades": 8, "taker_buy_volume": 96077.0, "taker_buy_quote": 501.025375}, {"ts": 1774641600000, "open": 0.00522, "high": 0.00523, "low": 0.0052, "close": 0.00521, "volume": 943470.3, "quote_volume": 4916.897249, "trades": 27, "taker_buy_volume": 583379.9, "taker_buy_quote": 3042.46941}, {"ts": 1774641660000, "open": 0.00522, "high": 0.00523, "low": 0.00521, "close": 0.00521, "volume": 275318.8, "quote_volume": 1436.985176, "trades": 14, "taker_buy_volume": 165958.0, "taker_buy_quote": 866.5943}, {"ts": 1774641720000, "open": 0.0052, "high": 0.00521, "low": 0.00519, "close": 0.0052, "volume": 1871734.6, "quote_volume": 9731.159004, "trades": 45, "taker_buy_volume": 334650.9, "taker_buy_quote": 1740.682886}, {"ts": 1774641780000, "open": 0.00519, "high": 0.0052, "low": 0.00518, "close": 0.00519, "volume": 743175.6, "quote_volume": 3853.791973, "trades": 31, "taker_buy_volume": 234325.8, "taker_buy_quote": 1216.343572}, {"ts": 1774641840000, "open": 0.00519, "high": 0.00519, "low": 0.00517, "close": 0.00518, "volume": 702484.2, "quote_volume": 3640.894348, "trades": 22, "taker_buy_volume": 558467.0, "taker_buy_quote": 2895.092184}, {"ts": 1774641900000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 207778.5, "quote_volume": 1074.214845, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641960000, "open": 0.00516, "high": 0.00517, "low": 0.00515, "close": 0.00515, "volume": 716544.4, "quote_volume": 3697.08525, "trades": 30, "taker_buy_volume": 79055.7, "taker_buy_quote": 408.55004}, {"ts": 1774642020000, "open": 0.00516, "high": 0.00517, "low": 0.00515, "close": 0.00516, "volume": 632893.7, "quote_volume": 3266.650992, "trades": 28, "taker_buy_volume": 459104.5, "taker_buy_quote": 2369.961689}, {"ts": 1774642080000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 298129.0, "quote_volume": 1538.92861, "trades": 7, "taker_buy_volume": 283020.0, "taker_buy_quote": 1460.96617}, {"ts": 1774642140000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 497610.9, "quote_volume": 2568.740507, "trades": 20, "taker_buy_volume": 450360.9, "taker_buy_quote": 2324.930507}, {"ts": 1774642200000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 199001.8, "quote_volume": 1027.500067, "trades": 24, "taker_buy_volume": 97395.3, "taker_buy_quote": 503.210527}, {"ts": 1774642260000, "open": 0.00516, "high": 0.00517, "low": 0.00515, "close": 0.00516, "volume": 401068.9, "quote_volume": 2068.930329, "trades": 17, "taker_buy_volume": 316860.8, "taker_buy_quote": 1635.011366}, {"ts": 1774642320000, "open": 0.00516, "high": 0.00517, "low": 0.00515, "close": 0.00516, "volume": 276616.9, "quote_volume": 1427.690015, "trades": 22, "taker_buy_volume": 174924.0, "taker_buy_quote": 903.411988}, {"ts": 1774642380000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 332202.5, "quote_volume": 1715.60533, "trades": 21, "taker_buy_volume": 213663.0, "taker_buy_quote": 1103.94151}, {"ts": 1774642440000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 326982.1, "quote_volume": 1689.474926, "trades": 17, "taker_buy_volume": 291407.0, "taker_buy_quote": 1505.90741}, {"ts": 1774642500000, "open": 0.00516, "high": 0.00518, "low": 0.00516, "close": 0.00517, "volume": 1142317.1, "quote_volume": 5907.581443, "trades": 59, "taker_buy_volume": 648328.4, "taker_buy_quote": 3355.179408}, {"ts": 1774642560000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 66120.8, "quote_volume": 342.038326, "trades": 5, "taker_buy_volume": 38758.0, "taker_buy_quote": 200.57265}, {"ts": 1774642620000, "open": 0.00517, "high": 0.00519, "low": 0.00517, "close": 0.00519, "volume": 471542.7, "quote_volume": 2441.917292, "trades": 20, "taker_buy_volume": 393324.3, "taker_buy_quote": 2037.055664}, {"ts": 1774642680000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 218578.2, "quote_volume": 1133.113563, "trades": 10, "taker_buy_volume": 216179.2, "taker_buy_quote": 1120.686743}, {"ts": 1774642740000, "open": 0.00519, "high": 0.0052, "low": 0.00518, "close": 0.0052, "volume": 764420.4, "quote_volume": 3965.131027, "trades": 27, "taker_buy_volume": 383616.7, "taker_buy_quote": 1992.237111}, {"ts": 1774642800000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 6537.2, "quote_volume": 33.99344, "trades": 2, "taker_buy_volume": 2052.2, "taker_buy_quote": 10.67144}, {"ts": 1774642860000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 390428.5, "quote_volume": 2030.2282, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642920000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 149647.0, "quote_volume": 778.1644, "trades": 7, "taker_buy_volume": 1916.1, "taker_buy_quote": 9.96372}, {"ts": 1774642980000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643040000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 39824.9, "quote_volume": 207.08948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643100000, "open": 0.0052, "high": 0.00522, "low": 0.0052, "close": 0.00521, "volume": 167359.6, "quote_volume": 871.812534, "trades": 8, "taker_buy_volume": 119310.1, "taker_buy_quote": 621.701919}, {"ts": 1774643160000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 74312.7, "quote_volume": 387.685231, "trades": 5, "taker_buy_volume": 51606.4, "taker_buy_quote": 269.385408}, {"ts": 1774643220000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 41238.7, "quote_volume": 215.181207, "trades": 5, "taker_buy_volume": 32758.0, "taker_buy_quote": 170.99676}, {"ts": 1774643280000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 164177.3, "quote_volume": 855.748713, "trades": 13, "taker_buy_volume": 77947.8, "taker_buy_quote": 406.493018}, {"ts": 1774643340000, "open": 0.00522, "high": 0.00523, "low": 0.00521, "close": 0.00521, "volume": 948675.7, "quote_volume": 4952.029208, "trades": 29, "taker_buy_volume": 478640.8, "taker_buy_quote": 2498.929372}, {"ts": 1774643400000, "open": 0.00523, "high": 0.00524, "low": 0.00522, "close": 0.00524, "volume": 448939.5, "quote_volume": 2349.835132, "trades": 19, "taker_buy_volume": 371248.0, "taker_buy_quote": 1944.220977}, {"ts": 1774643460000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 494938.1, "quote_volume": 2588.526263, "trades": 11, "taker_buy_volume": 4422.6, "taker_buy_quote": 23.130198}, {"ts": 1774643520000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 109332.3, "quote_volume": 570.714606, "trades": 11, "taker_buy_volume": 49586.6, "taker_buy_quote": 258.842052}, {"ts": 1774643580000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 132370.6, "quote_volume": 690.974532, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643640000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 105652.9, "quote_volume": 551.508138, "trades": 7, "taker_buy_volume": 52100.5, "taker_buy_quote": 271.96461}, {"ts": 1774643700000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 170752.7, "quote_volume": 892.266812, "trades": 6, "taker_buy_volume": 93771.8, "taker_buy_quote": 490.426514}, {"ts": 1774643760000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 816820.7, "quote_volume": 4263.804054, "trades": 8, "taker_buy_volume": 80325.0, "taker_buy_quote": 419.2965}, {"ts": 1774643820000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 236556.8, "quote_volume": 1232.705901, "trades": 6, "taker_buy_volume": 24497.3, "taker_buy_quote": 127.875906}, {"ts": 1774643880000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 30410.6, "quote_volume": 158.362847, "trades": 4, "taker_buy_volume": 22772.7, "taker_buy_quote": 118.645767}, {"ts": 1774643940000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 590843.7, "quote_volume": 3072.38724, "trades": 12, "taker_buy_volume": 323863.0, "taker_buy_quote": 1684.0876}, {"ts": 1774644000000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 593910.9, "quote_volume": 3080.241272, "trades": 24, "taker_buy_volume": 143986.0, "taker_buy_quote": 746.81484}, {"ts": 1774644060000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 448422.5, "quote_volume": 2324.044496, "trades": 21, "taker_buy_volume": 386754.6, "taker_buy_quote": 2004.604774}, {"ts": 1774644120000, "open": 0.00519, "high": 0.00519, "low": 0.00517, "close": 0.00517, "volume": 75481.2, "quote_volume": 391.148896, "trades": 5, "taker_buy_volume": 68468.1, "taker_buy_quote": 354.891169}, {"ts": 1774644180000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 89828.1, "quote_volume": 464.411277, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644240000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 204882.4, "quote_volume": 1059.933188, "trades": 7, "taker_buy_volume": 116368.0, "taker_buy_quote": 602.31374}, {"ts": 1774644300000, "open": 0.00518, "high": 0.00519, "low": 0.00517, "close": 0.00517, "volume": 442236.0, "quote_volume": 2291.46495, "trades": 17, "taker_buy_volume": 440348.2, "taker_buy_quote": 2281.705024}, {"ts": 1774644360000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 2490.0, "quote_volume": 12.8982, "trades": 1, "taker_buy_volume": 2490.0, "taker_buy_quote": 12.8982}, {"ts": 1774644420000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 649484.8, "quote_volume": 3364.331264, "trades": 9, "taker_buy_volume": 299910.4, "taker_buy_quote": 1553.535872}, {"ts": 1774644480000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 156346.4, "quote_volume": 809.874352, "trades": 5, "taker_buy_volume": 8242.9, "taker_buy_quote": 42.698222}, {"ts": 1774644540000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 308987.6, "quote_volume": 1604.225904, "trades": 13, "taker_buy_volume": 286237.7, "taker_buy_quote": 1486.153923}, {"ts": 1774644600000, "open": 0.00519, "high": 0.00521, "low": 0.00519, "close": 0.00521, "volume": 132121.1, "quote_volume": 687.196911, "trades": 12, "taker_buy_volume": 115806.0, "taker_buy_quote": 602.38421}, {"ts": 1774644660000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 30569.0, "quote_volume": 158.9588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644720000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 192832.8, "quote_volume": 1006.394546, "trades": 8, "taker_buy_volume": 192832.8, "taker_buy_quote": 1006.394546}, {"ts": 1774644780000, "open": 0.00522, "high": 0.00523, "low": 0.00521, "close": 0.00522, "volume": 497099.4, "quote_volume": 2595.375646, "trades": 21, "taker_buy_volume": 302704.5, "taker_buy_quote": 1581.106768}, {"ts": 1774644840000, "open": 0.00522, "high": 0.00524, "low": 0.00522, "close": 0.00524, "volume": 1255177.5, "quote_volume": 6570.057388, "trades": 37, "taker_buy_volume": 831855.5, "taker_buy_quote": 4354.598951}, {"ts": 1774644900000, "open": 0.00524, "high": 0.00525, "low": 0.00523, "close": 0.00523, "volume": 335456.7, "quote_volume": 1756.102617, "trades": 13, "taker_buy_volume": 95785.0, "taker_buy_quote": 502.10497}, {"ts": 1774644960000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 124644.3, "quote_volume": 651.328782, "trades": 9, "taker_buy_volume": 115803.6, "taker_buy_quote": 605.180328}, {"ts": 1774645020000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 297510.9, "quote_volume": 1552.186012, "trades": 13, "taker_buy_volume": 115522.0, "taker_buy_quote": 602.83235}, {"ts": 1774645080000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 2367556.2, "quote_volume": 12358.643364, "trades": 13, "taker_buy_volume": 207355.2, "taker_buy_quote": 1082.394144}, {"ts": 1774645140000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 1435.0, "quote_volume": 7.4907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645200000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 220425.7, "quote_volume": 1150.091461, "trades": 5, "taker_buy_volume": 167356.4, "taker_buy_quote": 873.600408}, {"ts": 1774645260000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 47250.0, "quote_volume": 246.645, "trades": 1, "taker_buy_volume": 47250.0, "taker_buy_quote": 246.645}, {"ts": 1774645320000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 141268.3, "quote_volume": 736.263826, "trades": 4, "taker_buy_volume": 6025.6, "taker_buy_quote": 31.453632}, {"ts": 1774645380000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 325400.0, "quote_volume": 1699.895641, "trades": 17, "taker_buy_volume": 192291.0, "taker_buy_quote": 1005.066661}, {"ts": 1774645440000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 450706.2, "quote_volume": 2359.347176, "trades": 9, "taker_buy_volume": 403456.2, "taker_buy_quote": 2111.757176}, {"ts": 1774645500000, "open": 0.00525, "high": 0.00525, "low": 0.00523, "close": 0.00523, "volume": 1099100.4, "quote_volume": 5756.437807, "trades": 21, "taker_buy_volume": 154691.3, "taker_buy_quote": 810.453161}, {"ts": 1774645560000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 25512.5, "quote_volume": 133.457283, "trades": 4, "taker_buy_volume": 2690.8, "taker_buy_quote": 14.099792}, {"ts": 1774645620000, "open": 0.00523, "high": 0.00525, "low": 0.00523, "close": 0.00524, "volume": 1366623.5, "quote_volume": 7163.780735, "trades": 29, "taker_buy_volume": 1057349.7, "taker_buy_quote": 5544.287906}, {"ts": 1774645680000, "open": 0.00524, "high": 0.00525, "low": 0.00523, "close": 0.00525, "volume": 79720.0, "quote_volume": 418.175788, "trades": 10, "taker_buy_volume": 53893.9, "taker_buy_quote": 282.867545}, {"ts": 1774645740000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 69361.8, "quote_volume": 364.14945, "trades": 6, "taker_buy_volume": 16399.0, "taker_buy_quote": 86.09475}, {"ts": 1774645800000, "open": 0.00525, "high": 0.00525, "low": 0.00523, "close": 0.00523, "volume": 304094.6, "quote_volume": 1592.163878, "trades": 15, "taker_buy_volume": 16558.5, "taker_buy_quote": 86.651519}, {"ts": 1774645860000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 230561.1, "quote_volume": 1203.655566, "trades": 11, "taker_buy_volume": 59912.4, "taker_buy_quote": 312.869352}, {"ts": 1774645920000, "open": 0.00521, "high": 0.00523, "low": 0.00521, "close": 0.00523, "volume": 279960.6, "quote_volume": 1462.253937, "trades": 19, "taker_buy_volume": 203309.1, "taker_buy_quote": 1062.427122}, {"ts": 1774645980000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 180808.9, "quote_volume": 945.701077, "trades": 5, "taker_buy_volume": 176308.9, "taker_buy_quote": 922.166077}, {"ts": 1774646040000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 468682.1, "quote_volume": 2452.48399, "trades": 20, "taker_buy_volume": 174910.7, "taker_buy_quote": 916.059568}, {"ts": 1774646100000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 51433.0, "quote_volume": 268.980593, "trades": 3, "taker_buy_volume": 4924.9, "taker_buy_quote": 25.757227}, {"ts": 1774646160000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 153374.7, "quote_volume": 802.149681, "trades": 4, "taker_buy_volume": 153374.7, "taker_buy_quote": 802.149681}, {"ts": 1774646220000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 188400.0, "quote_volume": 983.9205, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646280000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 86576.7, "quote_volume": 452.507214, "trades": 7, "taker_buy_volume": 86576.7, "taker_buy_quote": 452.507214}, {"ts": 1774646340000, "open": 0.00522, "high": 0.00524, "low": 0.00522, "close": 0.00524, "volume": 563246.6, "quote_volume": 2944.513272, "trades": 35, "taker_buy_volume": 359913.0, "taker_buy_quote": 1883.11188}, {"ts": 1774646400000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 13534.1, "quote_volume": 70.918684, "trades": 4, "taker_buy_volume": 2086.1, "taker_buy_quote": 10.931164}, {"ts": 1774646460000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 102264.4, "quote_volume": 535.865456, "trades": 8, "taker_buy_volume": 22554.3, "taker_buy_quote": 118.184532}, {"ts": 1774646520000, "open": 0.00523, "high": 0.00524, "low": 0.00522, "close": 0.00524, "volume": 687095.4, "quote_volume": 3592.498646, "trades": 12, "taker_buy_volume": 87891.1, "taker_buy_quote": 459.810916}, {"ts": 1774646580000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646640000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646700000, "open": 0.00522, "high": 0.00522, "low": 0.0052, "close": 0.00521, "volume": 71392.4, "quote_volume": 371.675628, "trades": 5, "taker_buy_volume": 19267.0, "taker_buy_quote": 100.38107}, {"ts": 1774646760000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 293375.4, "quote_volume": 1527.330738, "trades": 13, "taker_buy_volume": 177865.8, "taker_buy_quote": 926.680818}, {"ts": 1774646820000, "open": 0.0052, "high": 0.00522, "low": 0.0052, "close": 0.00522, "volume": 1730153.7, "quote_volume": 9011.578668, "trades": 45, "taker_buy_volume": 1123025.7, "taker_buy_quote": 5853.082227}, {"ts": 1774646880000, "open": 0.0052, "high": 0.00522, "low": 0.0052, "close": 0.00522, "volume": 444743.9, "quote_volume": 2316.747939, "trades": 25, "taker_buy_volume": 327539.0, "taker_buy_quote": 1707.24887}, {"ts": 1774646940000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 126647.7, "quote_volume": 659.853674, "trades": 4, "taker_buy_volume": 56315.5, "taker_buy_quote": 293.422912}, {"ts": 1774647000000, "open": 0.00522, "high": 0.00523, "low": 0.00521, "close": 0.00521, "volume": 467913.5, "quote_volume": 2443.396206, "trades": 11, "taker_buy_volume": 460540.1, "taker_buy_quote": 2404.980792}, {"ts": 1774647060000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 72216.4, "quote_volume": 376.992145, "trades": 2, "taker_buy_volume": 2253.7, "taker_buy_quote": 11.786851}, {"ts": 1774647120000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 709986.0, "quote_volume": 3713.61061, "trades": 42, "taker_buy_volume": 709986.0, "taker_buy_quote": 3713.61061}, {"ts": 1774647180000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 667180.0, "quote_volume": 3484.27409, "trades": 11, "taker_buy_volume": 375633.5, "taker_buy_quote": 1960.80687}, {"ts": 1774647240000, "open": 0.00522, "high": 0.00523, "low": 0.00521, "close": 0.00523, "volume": 230118.3, "quote_volume": 1201.659026, "trades": 11, "taker_buy_volume": 116337.8, "taker_buy_quote": 607.860216}, {"ts": 1774647300000, "open": 0.00522, "high": 0.00523, "low": 0.00521, "close": 0.00522, "volume": 360319.9, "quote_volume": 1880.068292, "trades": 14, "taker_buy_volume": 115308.0, "taker_buy_quote": 602.67653}, {"ts": 1774647360000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 38387.0, "quote_volume": 200.38014, "trades": 2, "taker_buy_volume": 38387.0, "taker_buy_quote": 200.38014}, {"ts": 1774647420000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 30416.4, "quote_volume": 158.178089, "trades": 8, "taker_buy_volume": 1280.9, "taker_buy_quote": 6.673489}, {"ts": 1774647480000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 22706.1, "quote_volume": 118.07172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647540000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 568916.9, "quote_volume": 2960.713027, "trades": 37, "taker_buy_volume": 385894.0, "taker_buy_quote": 2008.993947}, {"ts": 1774647600000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 8089.9, "quote_volume": 42.148379, "trades": 1, "taker_buy_volume": 8089.9, "taker_buy_quote": 42.148379}, {"ts": 1774647660000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647720000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 72085.8, "quote_volume": 374.84616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647780000, "open": 0.00519, "high": 0.00521, "low": 0.00519, "close": 0.00519, "volume": 263119.7, "quote_volume": 1367.83881, "trades": 13, "taker_buy_volume": 152049.4, "taker_buy_quote": 791.383953}, {"ts": 1774647840000, "open": 0.00519, "high": 0.00521, "low": 0.00519, "close": 0.0052, "volume": 784598.4, "quote_volume": 4085.18715, "trades": 11, "taker_buy_volume": 690272.3, "taker_buy_quote": 3594.711011}, {"ts": 1774647900000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 76708.3, "quote_volume": 399.650243, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647960000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 63298.6, "quote_volume": 329.799001, "trades": 3, "taker_buy_volume": 1329.5, "taker_buy_quote": 6.93999}, {"ts": 1774648020000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 115563.0, "quote_volume": 602.08323, "trades": 8, "taker_buy_volume": 115563.0, "taker_buy_quote": 602.08323}, {"ts": 1774648080000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648140000, "open": 0.00521, "high": 0.00521, "low": 0.00518, "close": 0.0052, "volume": 188964.3, "quote_volume": 982.499529, "trades": 12, "taker_buy_volume": 156761.4, "taker_buy_quote": 815.403409}, {"ts": 1774648200000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.0052, "volume": 464782.7, "quote_volume": 2414.062222, "trades": 12, "taker_buy_volume": 464782.7, "taker_buy_quote": 2414.062222}, {"ts": 1774648260000, "open": 0.0052, "high": 0.0052, "low": 0.00518, "close": 0.00518, "volume": 171612.8, "quote_volume": 891.164515, "trades": 9, "taker_buy_volume": 68184.0, "taker_buy_quote": 354.5568}, {"ts": 1774648320000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.0052, "volume": 383379.4, "quote_volume": 1991.755911, "trades": 28, "taker_buy_volume": 328699.0, "taker_buy_quote": 1707.964635}, {"ts": 1774648380000, "open": 0.00519, "high": 0.0052, "low": 0.00518, "close": 0.00518, "volume": 1422539.6, "quote_volume": 7385.108636, "trades": 58, "taker_buy_volume": 1230863.4, "taker_buy_quote": 6390.346234}, {"ts": 1774648440000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.0052, "volume": 135350.0, "quote_volume": 702.91088, "trades": 10, "taker_buy_volume": 135350.0, "taker_buy_quote": 702.91088}, {"ts": 1774648500000, "open": 0.00519, "high": 0.0052, "low": 0.00518, "close": 0.0052, "volume": 205406.3, "quote_volume": 1066.42912, "trades": 14, "taker_buy_volume": 96678.0, "taker_buy_quote": 502.279243}, {"ts": 1774648560000, "open": 0.0052, "high": 0.0052, "low": 0.00517, "close": 0.00519, "volume": 615124.3, "quote_volume": 3189.557622, "trades": 34, "taker_buy_volume": 227240.3, "taker_buy_quote": 1180.394509}, {"ts": 1774648620000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648680000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 154958.0, "quote_volume": 803.347961, "trades": 9, "taker_buy_volume": 154958.0, "taker_buy_quote": 803.347961}, {"ts": 1774648740000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 324563.0, "quote_volume": 1678.63634, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648800000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 970205.9, "quote_volume": 5026.349447, "trades": 46, "taker_buy_volume": 970205.9, "taker_buy_quote": 5026.349447}, {"ts": 1774648860000, "open": 0.00518, "high": 0.0052, "low": 0.00517, "close": 0.00519, "volume": 1046121.8, "quote_volume": 5424.198848, "trades": 54, "taker_buy_volume": 817081.2, "taker_buy_quote": 4237.922525}, {"ts": 1774648920000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.0052, "volume": 183105.2, "quote_volume": 951.043778, "trades": 14, "taker_buy_volume": 135354.0, "taker_buy_quote": 703.21505}, {"ts": 1774648980000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.0052, "volume": 123252.1, "quote_volume": 639.77452, "trades": 4, "taker_buy_volume": 9612.1, "taker_buy_quote": 49.98292}, {"ts": 1774649040000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 301245.2, "quote_volume": 1560.475686, "trades": 9, "taker_buy_volume": 2555.0, "taker_buy_quote": 13.26045}, {"ts": 1774649100000, "open": 0.00519, "high": 0.00519, "low": 0.00517, "close": 0.00517, "volume": 4700.6, "quote_volume": 24.349132, "trades": 2, "taker_buy_volume": 2351.5, "taker_buy_quote": 12.204285}, {"ts": 1774649160000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 65229.1, "quote_volume": 337.692648, "trades": 4, "taker_buy_volume": 65229.1, "taker_buy_quote": 337.692648}, {"ts": 1774649220000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 488027.0, "quote_volume": 2528.443833, "trades": 21, "taker_buy_volume": 488027.0, "taker_buy_quote": 2528.443833}, {"ts": 1774649280000, "open": 0.00519, "high": 0.00521, "low": 0.00518, "close": 0.00521, "volume": 607183.3, "quote_volume": 3154.813862, "trades": 36, "taker_buy_volume": 386152.5, "taker_buy_quote": 2006.300498}, {"ts": 1774649340000, "open": 0.00521, "high": 0.00522, "low": 0.0052, "close": 0.0052, "volume": 498183.8, "quote_volume": 2593.503664, "trades": 18, "taker_buy_volume": 245935.7, "taker_buy_quote": 1281.813544}, {"ts": 1774649400000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 2175.8, "quote_volume": 11.335918, "trades": 1, "taker_buy_volume": 2175.8, "taker_buy_quote": 11.335918}, {"ts": 1774649460000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649520000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649580000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 9290.0, "quote_volume": 48.2151, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649640000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 216376.9, "quote_volume": 1122.996111, "trades": 9, "taker_buy_volume": 153892.0, "taker_buy_quote": 798.69948}, {"ts": 1774649700000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.0052, "volume": 201548.8, "quote_volume": 1046.464114, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649760000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 73528.0, "quote_volume": 382.3456, "trades": 1, "taker_buy_volume": 73528.0, "taker_buy_quote": 382.3456}, {"ts": 1774649820000, "open": 0.0052, "high": 0.0052, "low": 0.00518, "close": 0.00518, "volume": 1243146.7, "quote_volume": 6452.804124, "trades": 26, "taker_buy_volume": 103452.9, "taker_buy_quote": 537.95508}, {"ts": 1774649880000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 234898.0, "quote_volume": 1219.12062, "trades": 7, "taker_buy_volume": 234898.0, "taker_buy_quote": 1219.12062}, {"ts": 1774649940000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 82286.2, "quote_volume": 427.065378, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650000000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 55561.2, "quote_volume": 288.261576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650060000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 3706.7, "quote_volume": 19.200706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650120000, "open": 0.00518, "high": 0.00519, "low": 0.00517, "close": 0.00519, "volume": 151694.0, "quote_volume": 786.22015, "trades": 9, "taker_buy_volume": 81797.0, "taker_buy_quote": 424.17082}, {"ts": 1774650180000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 68607.6, "quote_volume": 355.898203, "trades": 6, "taker_buy_volume": 45434.1, "taker_buy_quote": 235.802979}, {"ts": 1774650240000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 66179.3, "quote_volume": 343.455586, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650300000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 3142.0, "quote_volume": 16.3384, "trades": 2, "taker_buy_volume": 3142.0, "taker_buy_quote": 16.3384}, {"ts": 1774650360000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650420000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650480000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 26309.8, "quote_volume": 136.81096, "trades": 6, "taker_buy_volume": 26309.8, "taker_buy_quote": 136.81096}, {"ts": 1774650540000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 478829.9, "quote_volume": 2489.905438, "trades": 14, "taker_buy_volume": 161036.7, "taker_buy_quote": 837.39084}, {"ts": 1774650600000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 23744.6, "quote_volume": 123.47192, "trades": 2, "taker_buy_volume": 23744.6, "taker_buy_quote": 123.47192}, {"ts": 1774650660000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 89635.1, "quote_volume": 465.135165, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650720000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 358542.1, "quote_volume": 1854.973405, "trades": 12, "taker_buy_volume": 91024.5, "taker_buy_quote": 470.81697}, {"ts": 1774650780000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 149117.6, "quote_volume": 769.446816, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650840000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 715759.5, "quote_volume": 3689.920511, "trades": 19, "taker_buy_volume": 321868.4, "taker_buy_quote": 1660.69818}, {"ts": 1774650900000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 165503.7, "quote_volume": 852.353744, "trades": 9, "taker_buy_volume": 68740.3, "taker_buy_quote": 354.022234}, {"ts": 1774650960000, "open": 0.00515, "high": 0.00515, "low": 0.00512, "close": 0.00512, "volume": 599634.7, "quote_volume": 3081.319745, "trades": 30, "taker_buy_volume": 96408.6, "taker_buy_quote": 496.4809}, {"ts": 1774651020000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 286346.6, "quote_volume": 1468.958058, "trades": 4, "taker_buy_volume": 286346.6, "taker_buy_quote": 1468.958058}, {"ts": 1774651080000, "open": 0.00513, "high": 0.00514, "low": 0.00512, "close": 0.00512, "volume": 388634.2, "quote_volume": 1994.692878, "trades": 22, "taker_buy_volume": 254808.0, "taker_buy_quote": 1308.334525}, {"ts": 1774651140000, "open": 0.00512, "high": 0.00514, "low": 0.00512, "close": 0.00514, "volume": 480824.3, "quote_volume": 2467.119636, "trades": 14, "taker_buy_volume": 362569.0, "taker_buy_quote": 1861.6525}, {"ts": 1774651200000, "open": 0.00512, "high": 0.00518, "low": 0.00512, "close": 0.00518, "volume": 2803686.2, "quote_volume": 14451.381669, "trades": 75, "taker_buy_volume": 2461249.2, "taker_buy_quote": 12694.83053}, {"ts": 1774651260000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651320000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 69584.1, "quote_volume": 360.431018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651380000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 104708.2, "quote_volume": 541.07524, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651440000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 207532.2, "quote_volume": 1073.343114, "trades": 11, "taker_buy_volume": 184760.2, "taker_buy_quote": 955.611874}, {"ts": 1774651500000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 75464.5, "quote_volume": 390.151465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651560000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 202144.3, "quote_volume": 1045.264946, "trades": 9, "taker_buy_volume": 86339.5, "taker_buy_quote": 446.55413}, {"ts": 1774651620000, "open": 0.00517, "high": 0.00518, "low": 0.00516, "close": 0.00516, "volume": 108141.9, "quote_volume": 558.611346, "trades": 9, "taker_buy_volume": 6497.5, "taker_buy_quote": 33.65705}, {"ts": 1774651680000, "open": 0.00517, "high": 0.00519, "low": 0.00517, "close": 0.00519, "volume": 567450.1, "quote_volume": 2938.763183, "trades": 14, "taker_buy_volume": 506322.9, "taker_buy_quote": 2622.124287}, {"ts": 1774651740000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 56967.9, "quote_volume": 295.093722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651800000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 48973.2, "quote_volume": 254.135957, "trades": 3, "taker_buy_volume": 45478.1, "taker_buy_quote": 236.031339}, {"ts": 1774651860000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 94503.3, "quote_volume": 489.527094, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651920000, "open": 0.00518, "high": 0.00518, "low": 0.00516, "close": 0.00518, "volume": 1259333.1, "quote_volume": 6516.122049, "trades": 31, "taker_buy_volume": 585734.5, "taker_buy_quote": 3031.6916}, {"ts": 1774651980000, "open": 0.00517, "high": 0.00518, "low": 0.00516, "close": 0.00517, "volume": 660100.4, "quote_volume": 3416.444781, "trades": 17, "taker_buy_volume": 485397.0, "taker_buy_quote": 2513.41146}, {"ts": 1774652040000, "open": 0.00517, "high": 0.00518, "low": 0.00516, "close": 0.00518, "volume": 761294.9, "quote_volume": 3940.644646, "trades": 19, "taker_buy_volume": 503374.4, "taker_buy_quote": 2607.006892}, {"ts": 1774652100000, "open": 0.00519, "high": 0.0052, "low": 0.00518, "close": 0.00518, "volume": 1370481.6, "quote_volume": 7113.23159, "trades": 47, "taker_buy_volume": 918071.0, "taker_buy_quote": 4767.073062}, {"ts": 1774652160000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 94500.0, "quote_volume": 489.9825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652220000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 378882.1, "quote_volume": 1962.609278, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652280000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 291608.0, "quote_volume": 1509.08184, "trades": 9, "taker_buy_volume": 268836.0, "taker_buy_quote": 1391.3506}, {"ts": 1774652340000, "open": 0.00517, "high": 0.00518, "low": 0.00516, "close": 0.00516, "volume": 153310.5, "quote_volume": 791.185285, "trades": 5, "taker_buy_volume": 1000.0, "taker_buy_quote": 5.18}, {"ts": 1774652400000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652460000, "open": 0.00516, "high": 0.00517, "low": 0.00515, "close": 0.00517, "volume": 1031323.7, "quote_volume": 5324.833631, "trades": 26, "taker_buy_volume": 573350.0, "taker_buy_quote": 2963.449691}, {"ts": 1774652520000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 308435.2, "quote_volume": 1591.998132, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652580000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 106451.2, "quote_volume": 549.117532, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652640000, "open": 0.00516, "high": 0.00517, "low": 0.00514, "close": 0.00514, "volume": 668596.8, "quote_volume": 3448.686086, "trades": 22, "taker_buy_volume": 453362.0, "taker_buy_quote": 2339.791425}, {"ts": 1774652700000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 349165.9, "quote_volume": 1798.098397, "trades": 8, "taker_buy_volume": 338567.1, "taker_buy_quote": 1743.620565}, {"ts": 1774652760000, "open": 0.00514, "high": 0.00515, "low": 0.00513, "close": 0.00515, "volume": 1752394.2, "quote_volume": 9007.905013, "trades": 61, "taker_buy_volume": 934176.1, "taker_buy_quote": 4805.906304}, {"ts": 1774652820000, "open": 0.00515, "high": 0.00516, "low": 0.00514, "close": 0.00516, "volume": 962841.1, "quote_volume": 4960.595668, "trades": 46, "taker_buy_volume": 615985.3, "taker_buy_quote": 3174.30986}, {"ts": 1774652880000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 196593.4, "quote_volume": 1010.738129, "trades": 12, "taker_buy_volume": 101786.2, "taker_buy_quote": 523.429121}, {"ts": 1774652940000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 120646.1, "quote_volume": 620.460876, "trades": 5, "taker_buy_volume": 73396.1, "taker_buy_quote": 377.595876}, {"ts": 1774653000000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 119884.9, "quote_volume": 616.309835, "trades": 7, "taker_buy_volume": 87125.8, "taker_buy_quote": 447.928061}, {"ts": 1774653060000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 426092.9, "quote_volume": 2190.16843, "trades": 17, "taker_buy_volume": 227679.8, "taker_buy_quote": 1170.325096}, {"ts": 1774653120000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 82378.1, "quote_volume": 422.940234, "trades": 4, "taker_buy_volume": 34058.1, "taker_buy_quote": 175.058634}, {"ts": 1774653180000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 145482.3, "quote_volume": 747.768736, "trades": 6, "taker_buy_volume": 144453.7, "taker_buy_quote": 742.492018}, {"ts": 1774653240000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653300000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 312781.2, "quote_volume": 1608.866825, "trades": 20, "taker_buy_volume": 272259.9, "taker_buy_quote": 1400.587343}, {"ts": 1774653360000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 10629.8, "quote_volume": 54.74347, "trades": 1, "taker_buy_volume": 10629.8, "taker_buy_quote": 54.74347}, {"ts": 1774653420000, "open": 0.00514, "high": 0.00516, "low": 0.00513, "close": 0.00515, "volume": 2961127.6, "quote_volume": 15227.194946, "trades": 80, "taker_buy_volume": 1104131.7, "taker_buy_quote": 5688.448192}, {"ts": 1774653480000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 716842.2, "quote_volume": 3695.669431, "trades": 25, "taker_buy_volume": 687138.7, "taker_buy_quote": 3542.696406}, {"ts": 1774653540000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 251707.6, "quote_volume": 1296.29414, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653600000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 32120.7, "quote_volume": 165.100398, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653660000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 405943.7, "quote_volume": 2087.756818, "trades": 16, "taker_buy_volume": 385262.3, "taker_buy_quote": 1981.454422}, {"ts": 1774653720000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 243965.1, "quote_volume": 1257.987651, "trades": 13, "taker_buy_volume": 236890.0, "taker_buy_quote": 1221.550886}, {"ts": 1774653780000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 780498.5, "quote_volume": 4030.433603, "trades": 38, "taker_buy_volume": 541704.3, "taker_buy_quote": 2798.255531}, {"ts": 1774653840000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 76980.9, "quote_volume": 397.991253, "trades": 2, "taker_buy_volume": 76980.9, "taker_buy_quote": 397.991253}, {"ts": 1774653900000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 208425.2, "quote_volume": 1075.072283, "trades": 14, "taker_buy_volume": 17433.0, "taker_buy_quote": 89.95428}, {"ts": 1774653960000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654020000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 324815.6, "quote_volume": 1676.087236, "trades": 41, "taker_buy_volume": 324815.6, "taker_buy_quote": 1676.087236}, {"ts": 1774654080000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 410509.0, "quote_volume": 2122.37021, "trades": 31, "taker_buy_volume": 400839.0, "taker_buy_quote": 2072.37631}, {"ts": 1774654140000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 275801.5, "quote_volume": 1425.893755, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654200000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 293860.6, "quote_volume": 1520.455936, "trades": 52, "taker_buy_volume": 291947.3, "taker_buy_quote": 1510.564175}, {"ts": 1774654260000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 280611.7, "quote_volume": 1453.607206, "trades": 68, "taker_buy_volume": 117730.0, "taker_buy_quote": 609.88}, {"ts": 1774654320000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 310440.9, "quote_volume": 1608.103162, "trades": 10, "taker_buy_volume": 93039.3, "taker_buy_quote": 481.962874}, {"ts": 1774654380000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 237104.2, "quote_volume": 1228.257656, "trades": 76, "taker_buy_volume": 208444.5, "taker_buy_quote": 1079.80041}, {"ts": 1774654440000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 7691.4, "quote_volume": 39.841452, "trades": 4, "taker_buy_volume": 7691.4, "taker_buy_quote": 39.841452}, {"ts": 1774654500000, "open": 0.00518, "high": 0.00519, "low": 0.00517, "close": 0.00518, "volume": 313531.6, "quote_volume": 1623.814436, "trades": 27, "taker_buy_volume": 187941.9, "taker_buy_quote": 973.558342}, {"ts": 1774654560000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 261883.7, "quote_volume": 1353.950355, "trades": 35, "taker_buy_volume": 81177.5, "taker_buy_quote": 419.699301}, {"ts": 1774654620000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 54152.0, "quote_volume": 279.96584, "trades": 28, "taker_buy_volume": 54152.0, "taker_buy_quote": 279.96584}, {"ts": 1774654680000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 47920.7, "quote_volume": 247.750019, "trades": 3, "taker_buy_volume": 47920.7, "taker_buy_quote": 247.750019}, {"ts": 1774654740000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 563110.5, "quote_volume": 2909.232401, "trades": 34, "taker_buy_volume": 195864.5, "taker_buy_quote": 1012.619465}, {"ts": 1774654800000, "open": 0.00516, "high": 0.00517, "low": 0.00515, "close": 0.00516, "volume": 560609.5, "quote_volume": 2891.447288, "trades": 110, "taker_buy_volume": 246647.0, "taker_buy_quote": 1272.91168}, {"ts": 1774654860000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 754363.4, "quote_volume": 3893.36953, "trades": 93, "taker_buy_volume": 656472.0, "taker_buy_quote": 3388.249906}, {"ts": 1774654920000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 191466.0, "quote_volume": 989.87922, "trades": 103, "taker_buy_volume": 191466.0, "taker_buy_quote": 989.87922}, {"ts": 1774654980000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 557307.6, "quote_volume": 2881.512022, "trades": 13, "taker_buy_volume": 63407.9, "taker_buy_quote": 328.050573}, {"ts": 1774655040000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 13538.0, "quote_volume": 69.99146, "trades": 7, "taker_buy_volume": 13538.0, "taker_buy_quote": 69.99146}, {"ts": 1774655100000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 393079.9, "quote_volume": 2032.361154, "trades": 57, "taker_buy_volume": 298579.9, "taker_buy_quote": 1543.796154}, {"ts": 1774655160000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 812843.0, "quote_volume": 4206.356769, "trades": 29, "taker_buy_volume": 390229.9, "taker_buy_quote": 2020.974542}, {"ts": 1774655220000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 413525.6, "quote_volume": 2142.505864, "trades": 22, "taker_buy_volume": 381482.8, "taker_buy_quote": 1976.52416}, {"ts": 1774655280000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 181335.9, "quote_volume": 940.166715, "trades": 10, "taker_buy_volume": 84675.3, "taker_buy_quote": 439.464807}, {"ts": 1774655340000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 247843.2, "quote_volume": 1285.381384, "trades": 17, "taker_buy_volume": 108110.8, "taker_buy_quote": 561.095052}, {"ts": 1774655400000, "open": 0.00518, "high": 0.00522, "low": 0.00518, "close": 0.00521, "volume": 921927.1, "quote_volume": 4800.589809, "trades": 34, "taker_buy_volume": 661529.2, "taker_buy_quote": 3444.723486}, {"ts": 1774655460000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 99813.3, "quote_volume": 519.413036, "trades": 3, "taker_buy_volume": 38387.6, "taker_buy_quote": 199.999396}, {"ts": 1774655520000, "open": 0.0052, "high": 0.00521, "low": 0.00519, "close": 0.0052, "volume": 537582.0, "quote_volume": 2793.864915, "trades": 23, "taker_buy_volume": 233683.4, "taker_buy_quote": 1215.714496}, {"ts": 1774655580000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 90147.5, "quote_volume": 467.865525, "trades": 3, "taker_buy_volume": 1928.6, "taker_buy_quote": 10.009434}, {"ts": 1774655640000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 318263.4, "quote_volume": 1652.17166, "trades": 11, "taker_buy_volume": 41764.2, "taker_buy_quote": 217.140812}, {"ts": 1774655700000, "open": 0.00519, "high": 0.0052, "low": 0.00517, "close": 0.00517, "volume": 806802.1, "quote_volume": 4177.843524, "trades": 30, "taker_buy_volume": 167087.6, "taker_buy_quote": 866.210124}, {"ts": 1774655760000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 27613.8, "quote_volume": 142.803603, "trades": 2, "taker_buy_volume": 27613.8, "taker_buy_quote": 142.803603}, {"ts": 1774655820000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 52736.0, "quote_volume": 272.59026, "trades": 2, "taker_buy_volume": 47250.0, "taker_buy_quote": 244.2825}, {"ts": 1774655880000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 234386.5, "quote_volume": 1211.921575, "trades": 42, "taker_buy_volume": 125409.0, "taker_buy_quote": 648.5079}, {"ts": 1774655940000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 741772.3, "quote_volume": 3842.419114, "trades": 14, "taker_buy_volume": 696538.3, "taker_buy_quote": 3608.106994}, {"ts": 1774656000000, "open": 0.00518, "high": 0.00535, "low": 0.00516, "close": 0.00534, "volume": 17530850.9, "quote_volume": 92475.010813, "trades": 522, "taker_buy_volume": 9328171.0, "taker_buy_quote": 49139.158867}, {"ts": 1774656060000, "open": 0.00533, "high": 0.00533, "low": 0.00522, "close": 0.00526, "volume": 12743496.1, "quote_volume": 67299.358157, "trades": 511, "taker_buy_volume": 5455499.5, "taker_buy_quote": 28812.094571}, {"ts": 1774656120000, "open": 0.00526, "high": 0.00538, "low": 0.00525, "close": 0.00537, "volume": 15395409.9, "quote_volume": 81766.447346, "trades": 597, "taker_buy_volume": 7122944.3, "taker_buy_quote": 37908.295934}, {"ts": 1774656180000, "open": 0.00536, "high": 0.00538, "low": 0.0053, "close": 0.00533, "volume": 10328350.7, "quote_volume": 55093.927122, "trades": 332, "taker_buy_volume": 3558614.3, "taker_buy_quote": 18986.520296}, {"ts": 1774656240000, "open": 0.00533, "high": 0.00535, "low": 0.00528, "close": 0.00529, "volume": 3804931.0, "quote_volume": 20206.749877, "trades": 99, "taker_buy_volume": 1452395.7, "taker_buy_quote": 7736.608416}, {"ts": 1774656300000, "open": 0.0053, "high": 0.00532, "low": 0.00527, "close": 0.00529, "volume": 2723659.6, "quote_volume": 14441.808797, "trades": 109, "taker_buy_volume": 1766984.0, "taker_buy_quote": 9376.582283}, {"ts": 1774656360000, "open": 0.00528, "high": 0.00528, "low": 0.0052, "close": 0.00521, "volume": 1665557.2, "quote_volume": 8711.564184, "trades": 86, "taker_buy_volume": 277316.6, "taker_buy_quote": 1448.146239}, {"ts": 1774656420000, "open": 0.00522, "high": 0.00522, "low": 0.00519, "close": 0.00522, "volume": 2113783.9, "quote_volume": 10999.553359, "trades": 43, "taker_buy_volume": 711710.6, "taker_buy_quote": 3710.070075}, {"ts": 1774656480000, "open": 0.00521, "high": 0.00525, "low": 0.0052, "close": 0.00522, "volume": 2457748.4, "quote_volume": 12846.496993, "trades": 74, "taker_buy_volume": 1375673.2, "taker_buy_quote": 7196.056147}, {"ts": 1774656540000, "open": 0.00522, "high": 0.00523, "low": 0.00521, "close": 0.00521, "volume": 2046209.9, "quote_volume": 10677.860236, "trades": 54, "taker_buy_volume": 709923.6, "taker_buy_quote": 3709.167327}, {"ts": 1774656600000, "open": 0.00523, "high": 0.00523, "low": 0.00521, "close": 0.00522, "volume": 1066321.3, "quote_volume": 5570.201365, "trades": 27, "taker_buy_volume": 643436.5, "taker_buy_quote": 3365.172895}, {"ts": 1774656660000, "open": 0.00524, "high": 0.00526, "low": 0.00524, "close": 0.00525, "volume": 1018368.1, "quote_volume": 5347.818825, "trades": 38, "taker_buy_volume": 631782.3, "taker_buy_quote": 3319.971779}, {"ts": 1774656720000, "open": 0.00523, "high": 0.00523, "low": 0.00519, "close": 0.00521, "volume": 913416.4, "quote_volume": 4754.998062, "trades": 27, "taker_buy_volume": 257836.8, "taker_buy_quote": 1342.857228}, {"ts": 1774656780000, "open": 0.00521, "high": 0.00523, "low": 0.00521, "close": 0.00523, "volume": 506377.5, "quote_volume": 2640.294071, "trades": 17, "taker_buy_volume": 332586.7, "taker_buy_quote": 1733.296475}, {"ts": 1774656840000, "open": 0.00523, "high": 0.00525, "low": 0.00523, "close": 0.00525, "volume": 1709743.8, "quote_volume": 8966.85989, "trades": 44, "taker_buy_volume": 1542124.5, "taker_buy_quote": 8087.142362}, {"ts": 1774656900000, "open": 0.00525, "high": 0.00525, "low": 0.00521, "close": 0.00521, "volume": 1407575.8, "quote_volume": 7360.082505, "trades": 44, "taker_buy_volume": 624750.7, "taker_buy_quote": 3269.930502}, {"ts": 1774656960000, "open": 0.00522, "high": 0.00523, "low": 0.0052, "close": 0.00523, "volume": 1109693.7, "quote_volume": 5787.047843, "trades": 51, "taker_buy_volume": 603932.2, "taker_buy_quote": 3151.51111}, {"ts": 1774657020000, "open": 0.00523, "high": 0.0053, "low": 0.00523, "close": 0.0053, "volume": 3076308.1, "quote_volume": 16176.192122, "trades": 109, "taker_buy_volume": 1977635.2, "taker_buy_quote": 10401.040198}, {"ts": 1774657080000, "open": 0.0053, "high": 0.0053, "low": 0.00523, "close": 0.00523, "volume": 2915585.6, "quote_volume": 15383.18222, "trades": 91, "taker_buy_volume": 1180875.3, "taker_buy_quote": 6239.598572}, {"ts": 1774657140000, "open": 0.00524, "high": 0.00529, "low": 0.00524, "close": 0.00527, "volume": 4256839.5, "quote_volume": 22430.191839, "trades": 145, "taker_buy_volume": 2600573.3, "taker_buy_quote": 13704.556495}, {"ts": 1774657200000, "open": 0.00527, "high": 0.00531, "low": 0.00525, "close": 0.00531, "volume": 4142230.1, "quote_volume": 21852.649787, "trades": 121, "taker_buy_volume": 1942271.4, "taker_buy_quote": 10257.641709}, {"ts": 1774657260000, "open": 0.00531, "high": 0.00536, "low": 0.00531, "close": 0.00534, "volume": 5638493.0, "quote_volume": 30070.181247, "trades": 214, "taker_buy_volume": 2538960.7, "taker_buy_quote": 13558.464764}, {"ts": 1774657320000, "open": 0.00533, "high": 0.00534, "low": 0.00529, "close": 0.0053, "volume": 4119125.9, "quote_volume": 21904.296921, "trades": 262, "taker_buy_volume": 1617379.5, "taker_buy_quote": 8613.433854}, {"ts": 1774657380000, "open": 0.0053, "high": 0.00532, "low": 0.00529, "close": 0.00532, "volume": 921355.1, "quote_volume": 4884.973841, "trades": 37, "taker_buy_volume": 457492.1, "taker_buy_quote": 2429.376572}, {"ts": 1774657440000, "open": 0.00532, "high": 0.00532, "low": 0.00527, "close": 0.00527, "volume": 1835708.2, "quote_volume": 9738.733244, "trades": 63, "taker_buy_volume": 402485.8, "taker_buy_quote": 2138.035386}, {"ts": 1774657500000, "open": 0.00528, "high": 0.00528, "low": 0.00511, "close": 0.00511, "volume": 11696608.7, "quote_volume": 60516.605631, "trades": 356, "taker_buy_volume": 2915648.7, "taker_buy_quote": 15118.910913}, {"ts": 1774657560000, "open": 0.00511, "high": 0.00512, "low": 0.00501, "close": 0.00503, "volume": 9320971.5, "quote_volume": 47205.183525, "trades": 307, "taker_buy_volume": 2313655.6, "taker_buy_quote": 11707.947082}, {"ts": 1774657620000, "open": 0.00503, "high": 0.0051, "low": 0.00501, "close": 0.00508, "volume": 5088894.6, "quote_volume": 25718.119768, "trades": 150, "taker_buy_volume": 3275530.9, "taker_buy_quote": 16570.694641}, {"ts": 1774657680000, "open": 0.00508, "high": 0.0051, "low": 0.00508, "close": 0.00509, "volume": 869628.8, "quote_volume": 4425.167629, "trades": 33, "taker_buy_volume": 226824.0, "taker_buy_quote": 1155.335318}, {"ts": 1774657740000, "open": 0.00509, "high": 0.00509, "low": 0.00504, "close": 0.00505, "volume": 4172201.4, "quote_volume": 21085.269859, "trades": 85, "taker_buy_volume": 1379275.3, "taker_buy_quote": 6967.679995}, {"ts": 1774657800000, "open": 0.00505, "high": 0.00507, "low": 0.00504, "close": 0.00504, "volume": 1378552.2, "quote_volume": 6959.629743, "trades": 39, "taker_buy_volume": 564089.6, "taker_buy_quote": 2851.596199}, {"ts": 1774657860000, "open": 0.00504, "high": 0.00505, "low": 0.00499, "close": 0.00502, "volume": 4481662.7, "quote_volume": 22495.003089, "trades": 139, "taker_buy_volume": 1224683.9, "taker_buy_quote": 6145.880614}, {"ts": 1774657920000, "open": 0.00502, "high": 0.00504, "low": 0.00502, "close": 0.00504, "volume": 720562.2, "quote_volume": 3625.240291, "trades": 30, "taker_buy_volume": 294714.3, "taker_buy_quote": 1485.160967}, {"ts": 1774657980000, "open": 0.00503, "high": 0.00504, "low": 0.00502, "close": 0.00502, "volume": 910222.3, "quote_volume": 4573.721973, "trades": 28, "taker_buy_volume": 291546.3, "taker_buy_quote": 1464.830705}, {"ts": 1774658040000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 768028.5, "quote_volume": 3858.900535, "trades": 25, "taker_buy_volume": 165526.2, "taker_buy_quote": 832.045235}, {"ts": 1774658100000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 1067808.9, "quote_volume": 5364.403816, "trades": 40, "taker_buy_volume": 66219.9, "taker_buy_quote": 332.986694}, {"ts": 1774658160000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 609910.1, "quote_volume": 3070.20153, "trades": 23, "taker_buy_volume": 478961.6, "taker_buy_quote": 2410.631967}, {"ts": 1774658220000, "open": 0.00504, "high": 0.00504, "low": 0.00502, "close": 0.00503, "volume": 658692.3, "quote_volume": 3313.330653, "trades": 22, "taker_buy_volume": 59719.5, "taker_buy_quote": 300.710184}, {"ts": 1774658280000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 588377.9, "quote_volume": 2959.540837, "trades": 17, "taker_buy_volume": 96387.5, "taker_buy_quote": 484.829125}, {"ts": 1774658340000, "open": 0.00502, "high": 0.00507, "low": 0.00502, "close": 0.00507, "volume": 1076642.7, "quote_volume": 5444.988254, "trades": 26, "taker_buy_volume": 1036419.0, "taker_buy_quote": 5242.17023}, {"ts": 1774658400000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 1137522.3, "quote_volume": 5783.572611, "trades": 29, "taker_buy_volume": 980091.0, "taker_buy_quote": 4983.664794}, {"ts": 1774658460000, "open": 0.00509, "high": 0.00509, "low": 0.00507, "close": 0.00507, "volume": 607814.9, "quote_volume": 3087.719896, "trades": 17, "taker_buy_volume": 168090.2, "taker_buy_quote": 853.898216}, {"ts": 1774658520000, "open": 0.00507, "high": 0.0051, "low": 0.00507, "close": 0.0051, "volume": 761438.7, "quote_volume": 3868.334462, "trades": 25, "taker_buy_volume": 470305.9, "taker_buy_quote": 2392.234611}, {"ts": 1774658580000, "open": 0.00509, "high": 0.00512, "low": 0.00508, "close": 0.0051, "volume": 1796801.6, "quote_volume": 9173.042878, "trades": 52, "taker_buy_volume": 910474.6, "taker_buy_quote": 4649.070535}, {"ts": 1774658640000, "open": 0.00511, "high": 0.00514, "low": 0.0051, "close": 0.00514, "volume": 2774934.2, "quote_volume": 14189.625631, "trades": 83, "taker_buy_volume": 2480281.4, "taker_buy_quote": 12686.443782}, {"ts": 1774658700000, "open": 0.00514, "high": 0.00517, "low": 0.00514, "close": 0.00515, "volume": 2850221.1, "quote_volume": 14686.398915, "trades": 80, "taker_buy_volume": 2377256.5, "taker_buy_quote": 12252.144077}, {"ts": 1774658760000, "open": 0.00516, "high": 0.00517, "low": 0.00512, "close": 0.00515, "volume": 1963819.4, "quote_volume": 10121.296198, "trades": 63, "taker_buy_volume": 1041536.0, "taker_buy_quote": 5375.761783}, {"ts": 1774658820000, "open": 0.00515, "high": 0.00515, "low": 0.00513, "close": 0.00513, "volume": 113425.1, "quote_volume": 583.010958, "trades": 5, "taker_buy_volume": 50000.0, "taker_buy_quote": 257.5}, {"ts": 1774658880000, "open": 0.00515, "high": 0.00519, "low": 0.00515, "close": 0.00518, "volume": 1850272.5, "quote_volume": 9570.046066, "trades": 70, "taker_buy_volume": 1325818.2, "taker_buy_quote": 6859.113852}, {"ts": 1774658940000, "open": 0.00518, "high": 0.00519, "low": 0.00508, "close": 0.00508, "volume": 3842461.0, "quote_volume": 19671.669721, "trades": 111, "taker_buy_volume": 458217.0, "taker_buy_quote": 2345.392335}, {"ts": 1774659000000, "open": 0.00508, "high": 0.00513, "low": 0.00508, "close": 0.00512, "volume": 1542877.6, "quote_volume": 7897.401396, "trades": 44, "taker_buy_volume": 1112630.3, "taker_buy_quote": 5696.2222}, {"ts": 1774659060000, "open": 0.00511, "high": 0.00514, "low": 0.00511, "close": 0.00514, "volume": 539204.2, "quote_volume": 2768.967355, "trades": 18, "taker_buy_volume": 447554.5, "taker_buy_quote": 2298.973833}, {"ts": 1774659120000, "open": 0.00515, "high": 0.00521, "low": 0.00515, "close": 0.00519, "volume": 4779586.1, "quote_volume": 24773.351165, "trades": 137, "taker_buy_volume": 3834685.0, "taker_buy_quote": 19875.842248}, {"ts": 1774659180000, "open": 0.00519, "high": 0.00521, "low": 0.00515, "close": 0.00518, "volume": 4704902.3, "quote_volume": 24383.291625, "trades": 160, "taker_buy_volume": 2921913.8, "taker_buy_quote": 15154.95981}, {"ts": 1774659240000, "open": 0.00518, "high": 0.00526, "low": 0.00517, "close": 0.00521, "volume": 6278284.1, "quote_volume": 32667.962729, "trades": 222, "taker_buy_volume": 3812127.3, "taker_buy_quote": 19828.909476}, {"ts": 1774659300000, "open": 0.00521, "high": 0.00523, "low": 0.00518, "close": 0.00523, "volume": 3145846.3, "quote_volume": 16408.709512, "trades": 92, "taker_buy_volume": 2315125.3, "taker_buy_quote": 12085.170082}, {"ts": 1774659360000, "open": 0.00522, "high": 0.0053, "low": 0.00521, "close": 0.00529, "volume": 2679260.0, "quote_volume": 14083.885783, "trades": 71, "taker_buy_volume": 1278114.6, "taker_buy_quote": 6706.26019}, {"ts": 1774659420000, "open": 0.00528, "high": 0.00542, "low": 0.00528, "close": 0.00541, "volume": 13111503.6, "quote_volume": 70309.495821, "trades": 394, "taker_buy_volume": 6846207.7, "taker_buy_quote": 36793.988187}, {"ts": 1774659480000, "open": 0.00541, "high": 0.00543, "low": 0.00532, "close": 0.00536, "volume": 16165972.4, "quote_volume": 87010.555461, "trades": 520, "taker_buy_volume": 7374832.1, "taker_buy_quote": 39759.279778}, {"ts": 1774659540000, "open": 0.00536, "high": 0.00537, "low": 0.00529, "close": 0.00533, "volume": 6448106.7, "quote_volume": 34421.263128, "trades": 171, "taker_buy_volume": 2654546.1, "taker_buy_quote": 14194.555476}, {"ts": 1774659600000, "open": 0.00534, "high": 0.00541, "low": 0.00533, "close": 0.00536, "volume": 4517470.3, "quote_volume": 24288.608545, "trades": 151, "taker_buy_volume": 2272063.7, "taker_buy_quote": 12231.475745}, {"ts": 1774659660000, "open": 0.00536, "high": 0.00537, "low": 0.00532, "close": 0.00532, "volume": 551985.4, "quote_volume": 2952.752279, "trades": 39, "taker_buy_volume": 259393.5, "taker_buy_quote": 1390.335931}, {"ts": 1774659720000, "open": 0.00531, "high": 0.00533, "low": 0.00528, "close": 0.00531, "volume": 2116886.0, "quote_volume": 11217.699973, "trades": 70, "taker_buy_volume": 844387.4, "taker_buy_quote": 4482.72266}, {"ts": 1774659780000, "open": 0.00531, "high": 0.00532, "low": 0.00527, "close": 0.00529, "volume": 1084380.4, "quote_volume": 5750.9467, "trades": 40, "taker_buy_volume": 367996.9, "taker_buy_quote": 1953.82306}, {"ts": 1774659840000, "open": 0.0053, "high": 0.00534, "low": 0.00529, "close": 0.00534, "volume": 1729547.0, "quote_volume": 9204.76192, "trades": 47, "taker_buy_volume": 1392164.5, "taker_buy_quote": 7411.104974}, {"ts": 1774659900000, "open": 0.00534, "high": 0.0054, "low": 0.00533, "close": 0.00537, "volume": 8692087.9, "quote_volume": 46612.690795, "trades": 250, "taker_buy_volume": 4129698.7, "taker_buy_quote": 22157.437149}, {"ts": 1774659960000, "open": 0.00537, "high": 0.00539, "low": 0.00533, "close": 0.00534, "volume": 2337670.6, "quote_volume": 12519.101251, "trades": 80, "taker_buy_volume": 981084.7, "taker_buy_quote": 5264.437981}, {"ts": 1774660020000, "open": 0.00533, "high": 0.00538, "low": 0.00533, "close": 0.00537, "volume": 5778979.7, "quote_volume": 30914.473302, "trades": 104, "taker_buy_volume": 2710595.5, "taker_buy_quote": 14514.116859}, {"ts": 1774660080000, "open": 0.00538, "high": 0.00538, "low": 0.00535, "close": 0.00535, "volume": 1202311.4, "quote_volume": 6447.272278, "trades": 30, "taker_buy_volume": 161570.7, "taker_buy_quote": 867.634659}, {"ts": 1774660140000, "open": 0.00535, "high": 0.00542, "low": 0.00533, "close": 0.00538, "volume": 3025161.0, "quote_volume": 16289.625922, "trades": 100, "taker_buy_volume": 1327398.2, "taker_buy_quote": 7145.333944}, {"ts": 1774660200000, "open": 0.00539, "high": 0.0054, "low": 0.00537, "close": 0.00537, "volume": 669591.6, "quote_volume": 3604.534788, "trades": 28, "taker_buy_volume": 387367.5, "taker_buy_quote": 2085.915595}, {"ts": 1774660260000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 493274.8, "quote_volume": 2644.752174, "trades": 15, "taker_buy_volume": 155386.7, "taker_buy_quote": 833.587297}, {"ts": 1774660320000, "open": 0.00536, "high": 0.00536, "low": 0.00533, "close": 0.00535, "volume": 321415.6, "quote_volume": 1717.167919, "trades": 18, "taker_buy_volume": 94500.0, "taker_buy_quote": 505.1025}, {"ts": 1774660380000, "open": 0.00535, "high": 0.00539, "low": 0.00535, "close": 0.00537, "volume": 1401678.7, "quote_volume": 7524.664333, "trades": 63, "taker_buy_volume": 933533.0, "taker_buy_quote": 5010.028494}, {"ts": 1774660440000, "open": 0.00538, "high": 0.0054, "low": 0.00537, "close": 0.00538, "volume": 1383203.4, "quote_volume": 7453.244211, "trades": 59, "taker_buy_volume": 534132.6, "taker_buy_quote": 2878.875321}, {"ts": 1774660500000, "open": 0.00539, "high": 0.00544, "low": 0.00538, "close": 0.00542, "volume": 3831147.4, "quote_volume": 20720.002347, "trades": 136, "taker_buy_volume": 1518222.7, "taker_buy_quote": 8207.844849}, {"ts": 1774660560000, "open": 0.00542, "high": 0.00545, "low": 0.0054, "close": 0.0054, "volume": 8855784.6, "quote_volume": 48041.519281, "trades": 301, "taker_buy_volume": 4048528.8, "taker_buy_quote": 21990.10363}, {"ts": 1774660620000, "open": 0.0054, "high": 0.00543, "low": 0.00539, "close": 0.0054, "volume": 1911270.2, "quote_volume": 10344.350661, "trades": 74, "taker_buy_volume": 1283319.5, "taker_buy_quote": 6948.085196}, {"ts": 1774660680000, "open": 0.0054, "high": 0.0054, "low": 0.00534, "close": 0.00535, "volume": 3723017.7, "quote_volume": 19943.087969, "trades": 112, "taker_buy_volume": 991836.7, "taker_buy_quote": 5315.688725}, {"ts": 1774660740000, "open": 0.00535, "high": 0.00538, "low": 0.00533, "close": 0.00534, "volume": 1559577.9, "quote_volume": 8355.769481, "trades": 41, "taker_buy_volume": 934469.1, "taker_buy_quote": 5011.043413}, {"ts": 1774660800000, "open": 0.00534, "high": 0.00536, "low": 0.00533, "close": 0.00534, "volume": 506874.2, "quote_volume": 2707.64451, "trades": 16, "taker_buy_volume": 266894.3, "taker_buy_quote": 1425.821094}, {"ts": 1774660860000, "open": 0.00534, "high": 0.00535, "low": 0.00529, "close": 0.00535, "volume": 4046539.8, "quote_volume": 21492.342857, "trades": 64, "taker_buy_volume": 885090.5, "taker_buy_quote": 4712.29878}, {"ts": 1774660920000, "open": 0.00532, "high": 0.00532, "low": 0.00529, "close": 0.00529, "volume": 375341.2, "quote_volume": 1991.799826, "trades": 15, "taker_buy_volume": 187890.0, "taker_buy_quote": 997.208362}, {"ts": 1774660980000, "open": 0.00529, "high": 0.00531, "low": 0.00526, "close": 0.00526, "volume": 1524884.2, "quote_volume": 8056.656954, "trades": 56, "taker_buy_volume": 654329.3, "taker_buy_quote": 3457.952528}, {"ts": 1774661040000, "open": 0.00526, "high": 0.00529, "low": 0.00526, "close": 0.00529, "volume": 780284.3, "quote_volume": 4117.05849, "trades": 26, "taker_buy_volume": 778592.6, "taker_buy_quote": 4108.126314}, {"ts": 1774661100000, "open": 0.00529, "high": 0.0053, "low": 0.00528, "close": 0.00528, "volume": 118421.3, "quote_volume": 626.820327, "trades": 9, "taker_buy_volume": 104395.1, "taker_buy_quote": 552.725057}, {"ts": 1774661160000, "open": 0.00528, "high": 0.00528, "low": 0.00526, "close": 0.00528, "volume": 1290615.7, "quote_volume": 6798.344733, "trades": 34, "taker_buy_volume": 470524.4, "taker_buy_quote": 2479.063983}, {"ts": 1774661220000, "open": 0.00528, "high": 0.00528, "low": 0.00526, "close": 0.00526, "volume": 162626.5, "quote_volume": 858.157864, "trades": 11, "taker_buy_volume": 137123.7, "taker_buy_quote": 724.013136}, {"ts": 1774661280000, "open": 0.00526, "high": 0.00527, "low": 0.00524, "close": 0.00527, "volume": 1124264.6, "quote_volume": 5903.222091, "trades": 42, "taker_buy_volume": 701761.4, "taker_buy_quote": 3687.84487}, {"ts": 1774661340000, "open": 0.00526, "high": 0.00527, "low": 0.00523, "close": 0.00523, "volume": 1260593.4, "quote_volume": 6621.66416, "trades": 42, "taker_buy_volume": 492573.7, "taker_buy_quote": 2592.941862}, {"ts": 1774661400000, "open": 0.00524, "high": 0.00527, "low": 0.00524, "close": 0.00526, "volume": 915008.2, "quote_volume": 4805.975467, "trades": 29, "taker_buy_volume": 733274.3, "taker_buy_quote": 3851.296482}, {"ts": 1774661460000, "open": 0.00526, "high": 0.00526, "low": 0.00516, "close": 0.00517, "volume": 3789241.1, "quote_volume": 19673.474703, "trades": 137, "taker_buy_volume": 865686.8, "taker_buy_quote": 4509.790277}, {"ts": 1774661520000, "open": 0.00517, "high": 0.00517, "low": 0.00514, "close": 0.00515, "volume": 3454638.2, "quote_volume": 17795.95983, "trades": 100, "taker_buy_volume": 1561731.7, "taker_buy_quote": 8056.090111}, {"ts": 1774661580000, "open": 0.00515, "high": 0.00516, "low": 0.00513, "close": 0.00514, "volume": 1475031.1, "quote_volume": 7585.45234, "trades": 51, "taker_buy_volume": 617489.7, "taker_buy_quote": 3180.434095}, {"ts": 1774661640000, "open": 0.00515, "high": 0.00515, "low": 0.00511, "close": 0.00512, "volume": 1050481.1, "quote_volume": 5388.429189, "trades": 43, "taker_buy_volume": 291224.6, "taker_buy_quote": 1497.870778}, {"ts": 1774661700000, "open": 0.00513, "high": 0.00513, "low": 0.00508, "close": 0.00509, "volume": 3720707.5, "quote_volume": 18986.501303, "trades": 120, "taker_buy_volume": 1077820.1, "taker_buy_quote": 5511.323401}, {"ts": 1774661760000, "open": 0.0051, "high": 0.00511, "low": 0.00509, "close": 0.0051, "volume": 1067757.1, "quote_volume": 5442.881501, "trades": 40, "taker_buy_volume": 401982.4, "taker_buy_quote": 2050.226774}, {"ts": 1774661820000, "open": 0.0051, "high": 0.0051, "low": 0.00505, "close": 0.00506, "volume": 3542360.5, "quote_volume": 17955.90853, "trades": 108, "taker_buy_volume": 585517.5, "taker_buy_quote": 2968.524125}, {"ts": 1774661880000, "open": 0.00506, "high": 0.00507, "low": 0.00504, "close": 0.00504, "volume": 1629857.6, "quote_volume": 8231.045884, "trades": 52, "taker_buy_volume": 654181.1, "taker_buy_quote": 3306.911282}, {"ts": 1774661940000, "open": 0.00504, "high": 0.00506, "low": 0.00503, "close": 0.00506, "volume": 1361710.0, "quote_volume": 6866.343959, "trades": 40, "taker_buy_volume": 929694.7, "taker_buy_quote": 4691.18984}, {"ts": 1774662000000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 18020.2, "quote_volume": 90.654448, "trades": 3, "taker_buy_volume": 1284.2, "taker_buy_quote": 6.472368}, {"ts": 1774662060000, "open": 0.00504, "high": 0.00504, "low": 0.00502, "close": 0.00503, "volume": 1209161.5, "quote_volume": 6081.829751, "trades": 31, "taker_buy_volume": 597734.0, "taker_buy_quote": 3007.669426}, {"ts": 1774662120000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 300385.4, "quote_volume": 1511.046314, "trades": 9, "taker_buy_volume": 300385.4, "taker_buy_quote": 1511.046314}, {"ts": 1774662180000, "open": 0.00504, "high": 0.00505, "low": 0.00503, "close": 0.00504, "volume": 1208224.9, "quote_volume": 6086.674319, "trades": 39, "taker_buy_volume": 674645.0, "taker_buy_quote": 3400.758475}, {"ts": 1774662240000, "open": 0.00505, "high": 0.00509, "low": 0.00504, "close": 0.00507, "volume": 3675193.9, "quote_volume": 18615.750486, "trades": 108, "taker_buy_volume": 2515925.9, "taker_buy_quote": 12753.451398}, {"ts": 1774662300000, "open": 0.00506, "high": 0.00508, "low": 0.00506, "close": 0.00507, "volume": 959401.9, "quote_volume": 4866.992369, "trades": 36, "taker_buy_volume": 725205.7, "taker_buy_quote": 3680.253422}, {"ts": 1774662360000, "open": 0.00507, "high": 0.00508, "low": 0.00506, "close": 0.00507, "volume": 380676.6, "quote_volume": 1930.048414, "trades": 12, "taker_buy_volume": 124946.8, "taker_buy_quote": 633.510604}, {"ts": 1774662420000, "open": 0.00507, "high": 0.00508, "low": 0.00506, "close": 0.00506, "volume": 507099.3, "quote_volume": 2567.840087, "trades": 20, "taker_buy_volume": 339688.8, "taker_buy_quote": 1720.742957}, {"ts": 1774662480000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 389822.9, "quote_volume": 1974.743968, "trades": 13, "taker_buy_volume": 169288.4, "taker_buy_quote": 857.522379}, {"ts": 1774662540000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 892569.9, "quote_volume": 4519.04543, "trades": 22, "taker_buy_volume": 588069.9, "taker_buy_quote": 2977.80293}, {"ts": 1774662600000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 41754.1, "quote_volume": 211.275746, "trades": 3, "taker_buy_volume": 41754.1, "taker_buy_quote": 211.275746}, {"ts": 1774662660000, "open": 0.00505, "high": 0.00506, "low": 0.00502, "close": 0.00504, "volume": 1700686.1, "quote_volume": 8572.718605, "trades": 54, "taker_buy_volume": 712128.5, "taker_buy_quote": 3590.795187}, {"ts": 1774662720000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 323263.2, "quote_volume": 1633.675107, "trades": 14, "taker_buy_volume": 295709.6, "taker_buy_quote": 1494.529427}, {"ts": 1774662780000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 144015.2, "quote_volume": 730.157064, "trades": 4, "taker_buy_volume": 144015.2, "taker_buy_quote": 730.157064}, {"ts": 1774662840000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 138453.2, "quote_volume": 702.427075, "trades": 8, "taker_buy_volume": 70102.9, "taker_buy_quote": 355.891054}, {"ts": 1774662900000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 6220.4, "quote_volume": 31.522187, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662960000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 33583.8, "quote_volume": 170.269866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663020000, "open": 0.00507, "high": 0.00508, "low": 0.00505, "close": 0.00506, "volume": 2054851.7, "quote_volume": 10409.765141, "trades": 63, "taker_buy_volume": 1333089.9, "taker_buy_quote": 6756.225509}, {"ts": 1774663080000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 65638.8, "quote_volume": 332.107327, "trades": 5, "taker_buy_volume": 63138.7, "taker_buy_quote": 319.481822}, {"ts": 1774663140000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 585711.2, "quote_volume": 2960.78836, "trades": 15, "taker_buy_volume": 397320.0, "taker_buy_quote": 2009.4128}, {"ts": 1774663200000, "open": 0.00505, "high": 0.00506, "low": 0.00504, "close": 0.00505, "volume": 1145337.9, "quote_volume": 5777.459405, "trades": 41, "taker_buy_volume": 710201.7, "taker_buy_quote": 3583.845537}, {"ts": 1774663260000, "open": 0.00504, "high": 0.00504, "low": 0.00501, "close": 0.00503, "volume": 2348398.9, "quote_volume": 11808.150708, "trades": 62, "taker_buy_volume": 751278.2, "taker_buy_quote": 3781.126656}, {"ts": 1774663320000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 841941.8, "quote_volume": 4249.402144, "trades": 24, "taker_buy_volume": 587184.7, "taker_buy_quote": 2962.878789}, {"ts": 1774663380000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 190961.5, "quote_volume": 964.355575, "trades": 5, "taker_buy_volume": 23634.6, "taker_buy_quote": 119.35473}, {"ts": 1774663440000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 431663.0, "quote_volume": 2181.863199, "trades": 13, "taker_buy_volume": 263961.5, "taker_buy_quote": 1334.970624}, {"ts": 1774663500000, "open": 0.00506, "high": 0.00507, "low": 0.00505, "close": 0.00505, "volume": 384758.0, "quote_volume": 1949.405738, "trades": 15, "taker_buy_volume": 136889.3, "taker_buy_quote": 694.028751}, {"ts": 1774663560000, "open": 0.00506, "high": 0.00506, "low": 0.00504, "close": 0.00504, "volume": 612645.0, "quote_volume": 3094.933909, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663620000, "open": 0.00505, "high": 0.00506, "low": 0.00504, "close": 0.00504, "volume": 131513.4, "quote_volume": 664.673228, "trades": 6, "taker_buy_volume": 118810.0, "taker_buy_quote": 600.58455}, {"ts": 1774663680000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 374290.3, "quote_volume": 1890.135834, "trades": 11, "taker_buy_volume": 177006.5, "taker_buy_quote": 893.882825}, {"ts": 1774663740000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 53400.4, "quote_volume": 269.67202, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663800000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 535782.1, "quote_volume": 2710.756159, "trades": 18, "taker_buy_volume": 211697.2, "taker_buy_quote": 1071.187832}, {"ts": 1774663860000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663920000, "open": 0.00506, "high": 0.00506, "low": 0.00504, "close": 0.00505, "volume": 664660.2, "quote_volume": 3356.567272, "trades": 13, "taker_buy_volume": 302039.2, "taker_buy_quote": 1525.349498}, {"ts": 1774663980000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 411333.1, "quote_volume": 2079.211893, "trades": 14, "taker_buy_volume": 277345.8, "taker_buy_quote": 1402.576028}, {"ts": 1774664040000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 530040.4, "quote_volume": 2672.630439, "trades": 21, "taker_buy_volume": 243593.0, "taker_buy_quote": 1228.628337}, {"ts": 1774664100000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 2710.9, "quote_volume": 13.690045, "trades": 2, "taker_buy_volume": 2710.9, "taker_buy_quote": 13.690045}, {"ts": 1774664160000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 415287.4, "quote_volume": 2096.575869, "trades": 9, "taker_buy_volume": 352737.3, "taker_buy_quote": 1780.850865}, {"ts": 1774664220000, "open": 0.00504, "high": 0.00505, "low": 0.00502, "close": 0.00503, "volume": 1335729.6, "quote_volume": 6722.251457, "trades": 61, "taker_buy_volume": 910891.5, "taker_buy_quote": 4586.26859}, {"ts": 1774664280000, "open": 0.00503, "high": 0.00504, "low": 0.00502, "close": 0.00503, "volume": 701334.8, "quote_volume": 3527.942954, "trades": 22, "taker_buy_volume": 384032.0, "taker_buy_quote": 1932.24062}, {"ts": 1774664340000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 20022.2, "quote_volume": 100.659201, "trades": 3, "taker_buy_volume": 14775.7, "taker_buy_quote": 74.321771}, {"ts": 1774664400000, "open": 0.00503, "high": 0.00505, "low": 0.00503, "close": 0.00505, "volume": 345505.4, "quote_volume": 1740.870606, "trades": 17, "taker_buy_volume": 272291.4, "taker_buy_quote": 1372.472046}, {"ts": 1774664460000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 55482.0, "quote_volume": 279.62928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664520000, "open": 0.00505, "high": 0.00507, "low": 0.00505, "close": 0.00505, "volume": 946715.5, "quote_volume": 4783.323294, "trades": 24, "taker_buy_volume": 515223.5, "taker_buy_quote": 2603.816194}, {"ts": 1774664580000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 102640.0, "quote_volume": 518.332, "trades": 3, "taker_buy_volume": 102640.0, "taker_buy_quote": 518.332}, {"ts": 1774664640000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 26077.7, "quote_volume": 131.431608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664700000, "open": 0.00504, "high": 0.00505, "low": 0.00503, "close": 0.00505, "volume": 516618.6, "quote_volume": 2605.208236, "trades": 23, "taker_buy_volume": 336797.8, "taker_buy_quote": 1699.564202}, {"ts": 1774664760000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 10000.0, "quote_volume": 50.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664820000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 269325.0, "quote_volume": 1357.398, "trades": 7, "taker_buy_volume": 127575.0, "taker_buy_quote": 642.978}, {"ts": 1774664880000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 196655.7, "quote_volume": 991.976482, "trades": 9, "taker_buy_volume": 122857.4, "taker_buy_quote": 620.03305}, {"ts": 1774664940000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 555301.6, "quote_volume": 2804.27308, "trades": 6, "taker_buy_volume": 555301.6, "taker_buy_quote": 2804.27308}, {"ts": 1774665000000, "open": 0.00506, "high": 0.00506, "low": 0.00504, "close": 0.00505, "volume": 448372.9, "quote_volume": 2261.834713, "trades": 18, "taker_buy_volume": 283207.8, "taker_buy_quote": 1428.982867}, {"ts": 1774665060000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 48540.8, "quote_volume": 244.674494, "trades": 2, "taker_buy_volume": 2886.2, "taker_buy_quote": 14.57531}, {"ts": 1774665120000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 200656.0, "quote_volume": 1012.2872, "trades": 9, "taker_buy_volume": 200656.0, "taker_buy_quote": 1012.2872}, {"ts": 1774665180000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 308116.6, "quote_volume": 1553.106074, "trades": 14, "taker_buy_volume": 189616.6, "taker_buy_quote": 955.866074}, {"ts": 1774665240000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 189944.8, "quote_volume": 958.62808, "trades": 10, "taker_buy_volume": 166694.8, "taker_buy_quote": 841.44808}, {"ts": 1774665300000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 271127.6, "quote_volume": 1370.190018, "trades": 14, "taker_buy_volume": 198178.0, "taker_buy_quote": 1001.794538}, {"ts": 1774665360000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 108635.1, "quote_volume": 548.890356, "trades": 10, "taker_buy_volume": 61385.1, "taker_buy_quote": 310.277856}, {"ts": 1774665420000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 3190.0, "quote_volume": 16.0776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665480000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 446478.5, "quote_volume": 2254.914435, "trades": 16, "taker_buy_volume": 288329.7, "taker_buy_quote": 1456.262995}, {"ts": 1774665540000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 313214.2, "quote_volume": 1582.52531, "trades": 16, "taker_buy_volume": 288775.8, "taker_buy_quote": 1459.11139}, {"ts": 1774665600000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 23358.0, "quote_volume": 117.9579, "trades": 1, "taker_buy_volume": 23358.0, "taker_buy_quote": 117.9579}, {"ts": 1774665660000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 447660.0, "quote_volume": 2257.71647, "trades": 21, "taker_buy_volume": 308082.6, "taker_buy_quote": 1554.246374}, {"ts": 1774665720000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 12896.9, "quote_volume": 65.000376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665780000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 392612.9, "quote_volume": 1978.769016, "trades": 19, "taker_buy_volume": 266160.6, "taker_buy_quote": 1341.449424}, {"ts": 1774665840000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 319865.7, "quote_volume": 1612.013858, "trades": 10, "taker_buy_volume": 214438.7, "taker_buy_quote": 1080.771048}, {"ts": 1774665900000, "open": 0.00504, "high": 0.00504, "low": 0.00499, "close": 0.00499, "volume": 2480220.9, "quote_volume": 12408.446071, "trades": 106, "taker_buy_volume": 1017296.9, "taker_buy_quote": 5094.760065}, {"ts": 1774665960000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 242660.4, "quote_volume": 1210.875396, "trades": 5, "taker_buy_volume": 94500.0, "taker_buy_quote": 471.555}, {"ts": 1774666020000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 114398.8, "quote_volume": 570.760803, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666080000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 11881.8, "quote_volume": 59.290182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666140000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 157786.8, "quote_volume": 788.463566, "trades": 8, "taker_buy_volume": 110743.4, "taker_buy_quote": 553.717}, {"ts": 1774666200000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 77016.0, "quote_volume": 385.85016, "trades": 5, "taker_buy_volume": 29766.0, "taker_buy_quote": 149.12766}, {"ts": 1774666260000, "open": 0.00501, "high": 0.00502, "low": 0.005, "close": 0.00501, "volume": 186926.9, "quote_volume": 937.064059, "trades": 10, "taker_buy_volume": 119760.0, "taker_buy_quote": 600.7227}, {"ts": 1774666320000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 222302.3, "quote_volume": 1116.137426, "trades": 10, "taker_buy_volume": 182812.4, "taker_buy_quote": 917.898128}, {"ts": 1774666380000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666440000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 16000.0, "quote_volume": 80.32, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666500000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 599990.7, "quote_volume": 3017.71801, "trades": 11, "taker_buy_volume": 571940.5, "taker_buy_quote": 2876.860715}, {"ts": 1774666560000, "open": 0.00503, "high": 0.00506, "low": 0.00503, "close": 0.00506, "volume": 709556.0, "quote_volume": 3581.898234, "trades": 21, "taker_buy_volume": 705432.4, "taker_buy_quote": 3561.156526}, {"ts": 1774666620000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 831450.9, "quote_volume": 4201.005554, "trades": 24, "taker_buy_volume": 595200.9, "taker_buy_quote": 3007.943054}, {"ts": 1774666680000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 253618.1, "quote_volume": 1278.695742, "trades": 10, "taker_buy_volume": 119046.0, "taker_buy_quote": 600.452358}, {"ts": 1774666740000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 7507.8, "quote_volume": 37.764234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666800000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 131244.3, "quote_volume": 661.487305, "trades": 5, "taker_buy_volume": 83994.3, "taker_buy_quote": 423.347305}, {"ts": 1774666860000, "open": 0.00504, "high": 0.00507, "low": 0.00504, "close": 0.00506, "volume": 1508624.6, "quote_volume": 7637.153783, "trades": 35, "taker_buy_volume": 1471252.6, "taker_buy_quote": 7448.5605}, {"ts": 1774666920000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 242700.4, "quote_volume": 1228.63434, "trades": 5, "taker_buy_volume": 177864.0, "taker_buy_quote": 900.562156}, {"ts": 1774666980000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667040000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 426175.7, "quote_volume": 2158.762408, "trades": 13, "taker_buy_volume": 375426.8, "taker_buy_quote": 1901.937985}, {"ts": 1774667100000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 303005.3, "quote_volume": 1536.217109, "trades": 11, "taker_buy_volume": 253779.1, "taker_buy_quote": 1286.660037}, {"ts": 1774667160000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 343542.4, "quote_volume": 1747.203142, "trades": 11, "taker_buy_volume": 296292.4, "taker_buy_quote": 1507.173142}, {"ts": 1774667220000, "open": 0.00509, "high": 0.00511, "low": 0.00508, "close": 0.00511, "volume": 1090756.6, "quote_volume": 5557.7686, "trades": 36, "taker_buy_volume": 1031219.5, "taker_buy_quote": 5255.120035}, {"ts": 1774667280000, "open": 0.0051, "high": 0.00511, "low": 0.00509, "close": 0.00509, "volume": 129608.8, "quote_volume": 659.961202, "trades": 4, "taker_buy_volume": 24185.0, "taker_buy_quote": 123.35406}, {"ts": 1774667340000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667400000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 44469.0, "quote_volume": 226.34721, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667460000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 410446.9, "quote_volume": 2090.752122, "trades": 12, "taker_buy_volume": 394008.9, "taker_buy_quote": 2006.918322}, {"ts": 1774667520000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667580000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 46280.8, "quote_volume": 236.03208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667640000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 69336.8, "quote_volume": 353.61768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667700000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 831973.1, "quote_volume": 4248.800441, "trades": 23, "taker_buy_volume": 739457.1, "taker_buy_quote": 3776.737551}, {"ts": 1774667760000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 348918.3, "quote_volume": 1782.972513, "trades": 10, "taker_buy_volume": 291668.3, "taker_buy_quote": 1490.425013}, {"ts": 1774667820000, "open": 0.00511, "high": 0.00513, "low": 0.00511, "close": 0.00512, "volume": 375116.2, "quote_volume": 1920.883565, "trades": 14, "taker_buy_volume": 350007.3, "taker_buy_quote": 1792.325997}, {"ts": 1774667880000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 293111.2, "quote_volume": 1501.7368, "trades": 13, "taker_buy_volume": 177726.5, "taker_buy_quote": 910.967136}, {"ts": 1774667940000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 398019.1, "quote_volume": 2043.007563, "trades": 15, "taker_buy_volume": 348462.8, "taker_buy_quote": 1788.783744}, {"ts": 1774668000000, "open": 0.00513, "high": 0.00515, "low": 0.00513, "close": 0.00515, "volume": 1586475.8, "quote_volume": 8162.333591, "trades": 49, "taker_buy_volume": 1245353.3, "taker_buy_quote": 6409.938952}, {"ts": 1774668060000, "open": 0.00515, "high": 0.00515, "low": 0.00513, "close": 0.00515, "volume": 1792956.2, "quote_volume": 9228.796192, "trades": 53, "taker_buy_volume": 1645514.8, "taker_buy_quote": 8471.303362}, {"ts": 1774668120000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 605373.4, "quote_volume": 3113.669277, "trades": 16, "taker_buy_volume": 392746.0, "taker_buy_quote": 2020.764441}, {"ts": 1774668180000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 268397.2, "quote_volume": 1374.249266, "trades": 9, "taker_buy_volume": 105843.0, "taker_buy_quote": 541.91616}, {"ts": 1774668240000, "open": 0.00511, "high": 0.00511, "low": 0.00509, "close": 0.0051, "volume": 679856.8, "quote_volume": 3464.691522, "trades": 20, "taker_buy_volume": 225710.2, "taker_buy_quote": 1150.64952}, {"ts": 1774668300000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 109126.3, "quote_volume": 556.54413, "trades": 4, "taker_buy_volume": 58823.0, "taker_buy_quote": 299.9973}, {"ts": 1774668360000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 1238.0, "quote_volume": 6.3138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668420000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 46012.0, "quote_volume": 234.6612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668480000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 208099.5, "quote_volume": 1059.815845, "trades": 7, "taker_buy_volume": 58939.0, "taker_buy_quote": 300.1164}, {"ts": 1774668540000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 374812.9, "quote_volume": 1906.214287, "trades": 13, "taker_buy_volume": 216475.5, "taker_buy_quote": 1101.387795}, {"ts": 1774668600000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668660000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 122483.9, "quote_volume": 623.443051, "trades": 3, "taker_buy_volume": 122483.9, "taker_buy_quote": 623.443051}, {"ts": 1774668720000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 85893.6, "quote_volume": 437.594096, "trades": 4, "taker_buy_volume": 62719.0, "taker_buy_quote": 319.635382}, {"ts": 1774668780000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 117180.8, "quote_volume": 596.567162, "trades": 4, "taker_buy_volume": 58939.0, "taker_buy_quote": 300.1164}, {"ts": 1774668840000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 97277.1, "quote_volume": 495.57571, "trades": 5, "taker_buy_volume": 90777.1, "taker_buy_quote": 462.49071}, {"ts": 1774668900000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668960000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 140780.8, "quote_volume": 715.629272, "trades": 3, "taker_buy_volume": 93530.8, "taker_buy_quote": 475.599272}, {"ts": 1774669020000, "open": 0.00508, "high": 0.0051, "low": 0.00508, "close": 0.00509, "volume": 222786.2, "quote_volume": 1133.6018, "trades": 11, "taker_buy_volume": 197784.6, "taker_buy_quote": 1006.357432}, {"ts": 1774669080000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669140000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 510346.1, "quote_volume": 2602.76511, "trades": 11, "taker_buy_volume": 510346.1, "taker_buy_quote": 2602.76511}, {"ts": 1774669200000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 1747.8, "quote_volume": 8.91378, "trades": 1, "taker_buy_volume": 1747.8, "taker_buy_quote": 8.91378}, {"ts": 1774669260000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 106119.1, "quote_volume": 541.267082, "trades": 4, "taker_buy_volume": 106119.1, "taker_buy_quote": 541.267082}, {"ts": 1774669320000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 5871.8, "quote_volume": 29.94618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669380000, "open": 0.0051, "high": 0.00512, "low": 0.0051, "close": 0.00512, "volume": 822392.8, "quote_volume": 4204.260877, "trades": 19, "taker_buy_volume": 569420.0, "taker_buy_quote": 2911.757443}, {"ts": 1774669440000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 1496.9, "quote_volume": 7.664128, "trades": 1, "taker_buy_volume": 1496.9, "taker_buy_quote": 7.664128}, {"ts": 1774669500000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 159337.6, "quote_volume": 813.552773, "trades": 6, "taker_buy_volume": 29730.9, "taker_buy_quote": 151.62759}, {"ts": 1774669560000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669620000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 681598.0, "quote_volume": 3476.1498, "trades": 5, "taker_buy_volume": 187542.4, "taker_buy_quote": 956.46624}, {"ts": 1774669680000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 249529.2, "quote_volume": 1270.103628, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669740000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 104700.8, "quote_volume": 531.880064, "trades": 5, "taker_buy_volume": 98425.1, "taker_buy_quote": 499.999508}, {"ts": 1774669800000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 216929.3, "quote_volume": 1102.000844, "trades": 8, "taker_buy_volume": 146504.7, "taker_buy_quote": 744.243876}, {"ts": 1774669860000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 263964.7, "quote_volume": 1340.231392, "trades": 13, "taker_buy_volume": 100201.1, "taker_buy_quote": 509.021588}, {"ts": 1774669920000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 91068.3, "quote_volume": 462.626964, "trades": 4, "taker_buy_volume": 29730.9, "taker_buy_quote": 151.032972}, {"ts": 1774669980000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 103012.1, "quote_volume": 523.301468, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670040000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 107272.1, "quote_volume": 545.532818, "trades": 4, "taker_buy_volume": 88785.9, "taker_buy_quote": 451.622922}, {"ts": 1774670100000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 150806.6, "quote_volume": 767.605594, "trades": 4, "taker_buy_volume": 141063.7, "taker_buy_quote": 718.014233}, {"ts": 1774670160000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 123375.7, "quote_volume": 627.982313, "trades": 4, "taker_buy_volume": 76980.9, "taker_buy_quote": 391.832781}, {"ts": 1774670220000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 60927.1, "quote_volume": 310.118939, "trades": 3, "taker_buy_volume": 37752.5, "taker_buy_quote": 192.160225}, {"ts": 1774670280000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 246691.7, "quote_volume": 1256.069724, "trades": 10, "taker_buy_volume": 172547.2, "taker_buy_quote": 878.674219}, {"ts": 1774670340000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670400000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 133260.5, "quote_volume": 678.295945, "trades": 6, "taker_buy_volume": 29730.9, "taker_buy_quote": 151.330281}, {"ts": 1774670460000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 442064.5, "quote_volume": 2255.70541, "trades": 17, "taker_buy_volume": 442064.5, "taker_buy_quote": 2255.70541}, {"ts": 1774670520000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 189530.5, "quote_volume": 966.60555, "trades": 6, "taker_buy_volume": 135803.9, "taker_buy_quote": 692.59989}, {"ts": 1774670580000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 74423.1, "quote_volume": 379.772986, "trades": 4, "taker_buy_volume": 74423.1, "taker_buy_quote": 379.772986}, {"ts": 1774670640000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 219147.0, "quote_volume": 1123.370092, "trades": 14, "taker_buy_volume": 186153.8, "taker_buy_quote": 954.114976}, {"ts": 1774670700000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 21122.9, "quote_volume": 108.360477, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670760000, "open": 0.00513, "high": 0.00514, "low": 0.00512, "close": 0.00513, "volume": 1004642.2, "quote_volume": 5156.008136, "trades": 33, "taker_buy_volume": 538083.7, "taker_buy_quote": 2763.243031}, {"ts": 1774670820000, "open": 0.00513, "high": 0.00515, "low": 0.00513, "close": 0.00515, "volume": 1695386.9, "quote_volume": 8717.322459, "trades": 47, "taker_buy_volume": 1475749.0, "taker_buy_quote": 7589.345435}, {"ts": 1774670880000, "open": 0.00513, "high": 0.00513, "low": 0.00511, "close": 0.00512, "volume": 413956.8, "quote_volume": 2117.822572, "trades": 16, "taker_buy_volume": 117416.0, "taker_buy_quote": 600.11034}, {"ts": 1774670940000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 1100002.4, "quote_volume": 5631.356932, "trades": 20, "taker_buy_volume": 526415.5, "taker_buy_quote": 2695.24736}, {"ts": 1774671000000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 101736.6, "quote_volume": 519.874026, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671060000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 77916.3, "quote_volume": 398.152293, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671120000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 215578.9, "quote_volume": 1098.715223, "trades": 9, "taker_buy_volume": 11142.8, "taker_buy_quote": 56.716852}, {"ts": 1774671180000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 75462.4, "quote_volume": 384.103616, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671240000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 100967.4, "quote_volume": 513.924066, "trades": 2, "taker_buy_volume": 100967.4, "taker_buy_quote": 513.924066}, {"ts": 1774671300000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 94500.0, "quote_volume": 481.95, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671360000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 109415.5, "quote_volume": 558.01905, "trades": 3, "taker_buy_volume": 62165.5, "taker_buy_quote": 317.04405}, {"ts": 1774671420000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 2995.5, "quote_volume": 15.27705, "trades": 1, "taker_buy_volume": 2995.5, "taker_buy_quote": 15.27705}, {"ts": 1774671480000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 65028.5, "quote_volume": 331.455065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671540000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 3299.5, "quote_volume": 16.82745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671600000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 23129.0, "quote_volume": 117.9579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671660000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 122072.0, "quote_volume": 621.46337, "trades": 4, "taker_buy_volume": 58939.0, "taker_buy_quote": 300.1164}, {"ts": 1774671720000, "open": 0.00509, "high": 0.00511, "low": 0.00509, "close": 0.0051, "volume": 1414930.6, "quote_volume": 7212.494654, "trades": 34, "taker_buy_volume": 532296.8, "taker_buy_quote": 2716.1216}, {"ts": 1774671780000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 137590.3, "quote_volume": 701.61053, "trades": 11, "taker_buy_volume": 51516.6, "taker_buy_quote": 262.73466}, {"ts": 1774671840000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 39564.2, "quote_volume": 201.381778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671900000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 57361.4, "quote_volume": 291.777025, "trades": 7, "taker_buy_volume": 1428.1, "taker_buy_quote": 7.269029}, {"ts": 1774671960000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 431403.8, "quote_volume": 2191.531304, "trades": 10, "taker_buy_volume": 175096.7, "taker_buy_quote": 889.491236}, {"ts": 1774672020000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 4355.0, "quote_volume": 22.1234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672080000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 326751.3, "quote_volume": 1659.915915, "trades": 8, "taker_buy_volume": 49181.1, "taker_buy_quote": 249.859299}, {"ts": 1774672140000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 104380.9, "quote_volume": 531.298781, "trades": 6, "taker_buy_volume": 45318.9, "taker_buy_quote": 230.673201}, {"ts": 1774672200000, "open": 0.00509, "high": 0.00509, "low": 0.00507, "close": 0.00508, "volume": 436967.2, "quote_volume": 2218.851249, "trades": 19, "taker_buy_volume": 204204.2, "taker_buy_quote": 1037.588178}, {"ts": 1774672260000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 7050.1, "quote_volume": 35.814508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672320000, "open": 0.00508, "high": 0.0051, "low": 0.00508, "close": 0.00509, "volume": 324792.4, "quote_volume": 1654.257012, "trades": 14, "taker_buy_volume": 244286.0, "taker_buy_quote": 1244.71141}, {"ts": 1774672380000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672440000, "open": 0.0051, "high": 0.0051, "low": 0.00508, "close": 0.00508, "volume": 400635.5, "quote_volume": 2039.373708, "trades": 12, "taker_buy_volume": 64121.2, "taker_buy_quote": 326.54562}, {"ts": 1774672500000, "open": 0.00508, "high": 0.00509, "low": 0.00507, "close": 0.00509, "volume": 794627.0, "quote_volume": 4038.051667, "trades": 31, "taker_buy_volume": 508514.6, "taker_buy_quote": 2584.988964}, {"ts": 1774672560000, "open": 0.00508, "high": 0.00509, "low": 0.00507, "close": 0.00509, "volume": 282317.0, "quote_volume": 1435.343077, "trades": 15, "taker_buy_volume": 177165.0, "taker_buy_quote": 901.195336}, {"ts": 1774672620000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672680000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 513535.8, "quote_volume": 2609.820488, "trades": 21, "taker_buy_volume": 200362.4, "taker_buy_quote": 1018.899616}, {"ts": 1774672740000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 338025.4, "quote_volume": 1719.058732, "trades": 10, "taker_buy_volume": 236220.0, "taker_buy_quote": 1201.8873}, {"ts": 1774672800000, "open": 0.00508, "high": 0.00509, "low": 0.00506, "close": 0.00508, "volume": 1024747.8, "quote_volume": 5200.689657, "trades": 47, "taker_buy_volume": 473136.0, "taker_buy_quote": 2402.604248}, {"ts": 1774672860000, "open": 0.00507, "high": 0.00508, "low": 0.00506, "close": 0.00507, "volume": 601805.3, "quote_volume": 3051.880126, "trades": 22, "taker_buy_volume": 293820.5, "taker_buy_quote": 1490.978886}, {"ts": 1774672920000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 274545.4, "quote_volume": 1392.064388, "trades": 7, "taker_buy_volume": 59171.0, "taker_buy_quote": 300.11618}, {"ts": 1774672980000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 941813.7, "quote_volume": 4775.114669, "trades": 15, "taker_buy_volume": 626421.0, "taker_buy_quote": 3176.07368}, {"ts": 1774673040000, "open": 0.00507, "high": 0.00508, "low": 0.00506, "close": 0.00507, "volume": 657255.3, "quote_volume": 3333.13202, "trades": 27, "taker_buy_volume": 430003.2, "taker_buy_quote": 2181.663873}, {"ts": 1774673100000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 433057.4, "quote_volume": 2194.172902, "trades": 9, "taker_buy_volume": 195745.8, "taker_buy_quote": 992.431206}, {"ts": 1774673160000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 1280563.0, "quote_volume": 6480.68525, "trades": 26, "taker_buy_volume": 871414.3, "taker_buy_quote": 4410.392828}, {"ts": 1774673220000, "open": 0.00506, "high": 0.00506, "low": 0.00502, "close": 0.00503, "volume": 2645831.9, "quote_volume": 13322.210955, "trades": 79, "taker_buy_volume": 384949.8, "taker_buy_quote": 1937.508034}, {"ts": 1774673280000, "open": 0.00503, "high": 0.00504, "low": 0.00501, "close": 0.00501, "volume": 2241814.3, "quote_volume": 11258.502841, "trades": 63, "taker_buy_volume": 1708827.4, "taker_buy_quote": 8582.089213}, {"ts": 1774673340000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 1667151.6, "quote_volume": 8349.129165, "trades": 37, "taker_buy_volume": 1060357.7, "taker_buy_quote": 5311.801457}, {"ts": 1774673400000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 296090.8, "quote_volume": 1480.765863, "trades": 9, "taker_buy_volume": 98843.9, "taker_buy_quote": 494.531363}, {"ts": 1774673460000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 645373.4, "quote_volume": 3221.935468, "trades": 20, "taker_buy_volume": 250863.7, "taker_buy_quote": 1253.213945}, {"ts": 1774673520000, "open": 0.00499, "high": 0.00499, "low": 0.00497, "close": 0.00497, "volume": 1524335.5, "quote_volume": 7584.020514, "trades": 45, "taker_buy_volume": 519887.8, "taker_buy_quote": 2588.51956}, {"ts": 1774673580000, "open": 0.00497, "high": 0.00498, "low": 0.00496, "close": 0.00496, "volume": 721783.6, "quote_volume": 3584.838155, "trades": 22, "taker_buy_volume": 235792.0, "taker_buy_quote": 1171.743391}, {"ts": 1774673640000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 698144.9, "quote_volume": 3470.332417, "trades": 17, "taker_buy_volume": 477630.5, "taker_buy_quote": 2374.375849}, {"ts": 1774673700000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 270551.4, "quote_volume": 1350.051486, "trades": 6, "taker_buy_volume": 264741.4, "taker_buy_quote": 1321.059586}, {"ts": 1774673760000, "open": 0.00498, "high": 0.005, "low": 0.00498, "close": 0.00499, "volume": 294866.5, "quote_volume": 1471.383057, "trades": 6, "taker_buy_volume": 281968.7, "taker_buy_quote": 1407.035813}, {"ts": 1774673820000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 48970.2, "quote_volume": 244.350074, "trades": 3, "taker_buy_volume": 47847.8, "taker_buy_quote": 238.760522}, {"ts": 1774673880000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 145541.2, "quote_volume": 724.600457, "trades": 11, "taker_buy_volume": 46403.7, "taker_buy_quote": 231.090426}, {"ts": 1774673940000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 464040.4, "quote_volume": 2306.231589, "trades": 9, "taker_buy_volume": 29730.9, "taker_buy_quote": 147.762573}, {"ts": 1774674000000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 709334.5, "quote_volume": 3526.187576, "trades": 15, "taker_buy_volume": 206115.6, "taker_buy_quote": 1025.189643}, {"ts": 1774674060000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 23337.0, "quote_volume": 115.8682, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674120000, "open": 0.00497, "high": 0.00499, "low": 0.00497, "close": 0.00499, "volume": 619287.3, "quote_volume": 3084.740171, "trades": 12, "taker_buy_volume": 604589.0, "taker_buy_quote": 3011.560286}, {"ts": 1774674180000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 111091.9, "quote_volume": 553.730202, "trades": 6, "taker_buy_volume": 49254.0, "taker_buy_quote": 245.77746}, {"ts": 1774674240000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 11620.0, "quote_volume": 57.9838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674300000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 637022.7, "quote_volume": 3176.885939, "trades": 16, "taker_buy_volume": 529498.9, "taker_buy_quote": 2641.417415}, {"ts": 1774674360000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 11620.0, "quote_volume": 57.9838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674420000, "open": 0.00499, "high": 0.00499, "low": 0.00497, "close": 0.00499, "volume": 1565799.0, "quote_volume": 7806.311487, "trades": 55, "taker_buy_volume": 1224677.8, "taker_buy_quote": 6107.775424}, {"ts": 1774674480000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674540000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 83529.0, "quote_volume": 416.9401, "trades": 6, "taker_buy_volume": 60289.0, "taker_buy_quote": 300.9725}, {"ts": 1774674600000, "open": 0.00499, "high": 0.005, "low": 0.00498, "close": 0.005, "volume": 530062.9, "quote_volume": 2642.12215, "trades": 21, "taker_buy_volume": 203153.9, "taker_buy_quote": 1014.11533}, {"ts": 1774674660000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 162369.9, "quote_volume": 808.952068, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674720000, "open": 0.00498, "high": 0.005, "low": 0.00498, "close": 0.00499, "volume": 632557.9, "quote_volume": 3158.173467, "trades": 24, "taker_buy_volume": 483725.0, "taker_buy_quote": 2415.568125}, {"ts": 1774674780000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 23240.0, "quote_volume": 115.8514, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674840000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 637986.6, "quote_volume": 3177.173268, "trades": 12, "taker_buy_volume": 67768.9, "taker_buy_quote": 337.489122}, {"ts": 1774674900000, "open": 0.00497, "high": 0.00497, "low": 0.00495, "close": 0.00495, "volume": 923733.7, "quote_volume": 4581.00334, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674960000, "open": 0.00495, "high": 0.00498, "low": 0.00495, "close": 0.00497, "volume": 261856.6, "quote_volume": 1299.836261, "trades": 14, "taker_buy_volume": 233588.1, "taker_buy_quote": 1159.907186}, {"ts": 1774675020000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 139250.0, "quote_volume": 691.1525, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675080000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 32172.5, "quote_volume": 159.796825, "trades": 5, "taker_buy_volume": 2012.0, "taker_buy_quote": 9.99964}, {"ts": 1774675140000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 300114.0, "quote_volume": 1489.03794, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675200000, "open": 0.00497, "high": 0.00499, "low": 0.00497, "close": 0.00499, "volume": 1347490.4, "quote_volume": 6716.712664, "trades": 30, "taker_buy_volume": 1308855.4, "taker_buy_quote": 6524.696714}, {"ts": 1774675260000, "open": 0.00499, "high": 0.005, "low": 0.00498, "close": 0.00499, "volume": 854918.9, "quote_volume": 4263.879102, "trades": 31, "taker_buy_volume": 436248.0, "taker_buy_quote": 2178.42552}, {"ts": 1774675320000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 128851.1, "quote_volume": 643.10942, "trades": 9, "taker_buy_volume": 81601.1, "taker_buy_quote": 407.33192}, {"ts": 1774675380000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 194480.0, "quote_volume": 971.13796, "trades": 17, "taker_buy_volume": 88360.0, "taker_buy_quote": 441.59916}, {"ts": 1774675440000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 351768.8, "quote_volume": 1759.44576, "trades": 25, "taker_buy_volume": 304518.8, "taker_buy_quote": 1523.19576}, {"ts": 1774675500000, "open": 0.005, "high": 0.00502, "low": 0.005, "close": 0.00502, "volume": 213277.2, "quote_volume": 1068.452074, "trades": 12, "taker_buy_volume": 166027.2, "taker_buy_quote": 832.202074}, {"ts": 1774675560000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675620000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675680000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 18071.6, "quote_volume": 90.683754, "trades": 6, "taker_buy_volume": 14503.8, "taker_buy_quote": 72.809076}, {"ts": 1774675740000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 219868.0, "quote_volume": 1103.73736, "trades": 13, "taker_buy_volume": 219868.0, "taker_buy_quote": 1103.73736}, {"ts": 1774675800000, "open": 0.00501, "high": 0.00502, "low": 0.005, "close": 0.00501, "volume": 185678.8, "quote_volume": 930.987416, "trades": 12, "taker_buy_volume": 96683.8, "taker_buy_quote": 485.152396}, {"ts": 1774675860000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 49490.6, "quote_volume": 247.947906, "trades": 3, "taker_buy_volume": 40056.0, "taker_buy_quote": 200.68056}, {"ts": 1774675920000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 75942.5, "quote_volume": 380.471925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675980000, "open": 0.00501, "high": 0.00502, "low": 0.005, "close": 0.00501, "volume": 581171.8, "quote_volume": 2912.660488, "trades": 36, "taker_buy_volume": 292377.0, "taker_buy_quote": 1466.11878}, {"ts": 1774676040000, "open": 0.00501, "high": 0.00503, "low": 0.00501, "close": 0.00503, "volume": 523558.9, "quote_volume": 2627.569741, "trades": 62, "taker_buy_volume": 366410.0, "taker_buy_quote": 1839.781252}, {"ts": 1774676100000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 141225.0, "quote_volume": 709.17707, "trades": 13, "taker_buy_volume": 46725.0, "taker_buy_quote": 234.78707}, {"ts": 1774676160000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 131962.0, "quote_volume": 662.4964, "trades": 36, "taker_buy_volume": 131962.0, "taker_buy_quote": 662.4964}, {"ts": 1774676220000, "open": 0.00502, "high": 0.00503, "low": 0.005, "close": 0.00503, "volume": 379608.8, "quote_volume": 1903.380966, "trades": 87, "taker_buy_volume": 302906.8, "taker_buy_quote": 1519.254616}, {"ts": 1774676280000, "open": 0.00502, "high": 0.00503, "low": 0.00501, "close": 0.00502, "volume": 441089.7, "quote_volume": 2213.844459, "trades": 48, "taker_buy_volume": 155239.0, "taker_buy_quote": 779.37431}, {"ts": 1774676340000, "open": 0.00503, "high": 0.00505, "low": 0.00503, "close": 0.00505, "volume": 2364089.8, "quote_volume": 11905.378497, "trades": 165, "taker_buy_volume": 2316839.8, "taker_buy_quote": 11667.238497}, {"ts": 1774676400000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 437836.4, "quote_volume": 2206.894606, "trades": 88, "taker_buy_volume": 370814.0, "taker_buy_quote": 1869.10171}, {"ts": 1774676460000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 264564.2, "quote_volume": 1331.930715, "trades": 19, "taker_buy_volume": 27936.0, "taker_buy_quote": 140.51808}, {"ts": 1774676520000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 241578.0, "quote_volume": 1215.13734, "trades": 35, "taker_buy_volume": 123627.0, "taker_buy_quote": 621.84381}, {"ts": 1774676580000, "open": 0.00503, "high": 0.00503, "low": 0.00501, "close": 0.00501, "volume": 508065.9, "quote_volume": 2551.664223, "trades": 14, "taker_buy_volume": 26340.5, "taker_buy_quote": 132.492715}, {"ts": 1774676640000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 199577.2, "quote_volume": 1002.465324, "trades": 6, "taker_buy_volume": 140799.2, "taker_buy_quote": 706.811984}, {"ts": 1774676700000, "open": 0.00503, "high": 0.00505, "low": 0.00503, "close": 0.00505, "volume": 1852985.0, "quote_volume": 9347.536582, "trades": 43, "taker_buy_volume": 1655848.0, "taker_buy_quote": 8355.922562}, {"ts": 1774676760000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 173772.0, "quote_volume": 875.81088, "trades": 5, "taker_buy_volume": 47250.0, "taker_buy_quote": 238.14}, {"ts": 1774676820000, "open": 0.00504, "high": 0.00505, "low": 0.00503, "close": 0.00503, "volume": 476485.2, "quote_volume": 2401.956256, "trades": 17, "taker_buy_volume": 259942.0, "taker_buy_quote": 1310.80512}, {"ts": 1774676880000, "open": 0.00504, "high": 0.00506, "low": 0.00504, "close": 0.00504, "volume": 3255493.0, "quote_volume": 16438.23477, "trades": 93, "taker_buy_volume": 3064995.0, "taker_buy_quote": 15478.12485}, {"ts": 1774676940000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 237384.7, "quote_volume": 1197.641899, "trades": 10, "taker_buy_volume": 199282.0, "taker_buy_quote": 1005.604291}, {"ts": 1774677000000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 745543.8, "quote_volume": 3761.551533, "trades": 21, "taker_buy_volume": 478070.0, "taker_buy_quote": 2413.483581}, {"ts": 1774677060000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 70654.4, "quote_volume": 356.098176, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677120000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 1137795.6, "quote_volume": 5738.813435, "trades": 36, "taker_buy_volume": 562297.1, "taker_buy_quote": 2838.300995}, {"ts": 1774677180000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 684755.1, "quote_volume": 3455.487723, "trades": 17, "taker_buy_volume": 416434.8, "taker_buy_quote": 2102.508245}, {"ts": 1774677240000, "open": 0.00505, "high": 0.00506, "low": 0.00504, "close": 0.00505, "volume": 394573.9, "quote_volume": 1992.640016, "trades": 13, "taker_buy_volume": 130266.0, "taker_buy_quote": 658.15153}, {"ts": 1774677300000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 420223.8, "quote_volume": 2117.927952, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677360000, "open": 0.00503, "high": 0.00503, "low": 0.00501, "close": 0.00501, "volume": 527755.6, "quote_volume": 2650.504939, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677420000, "open": 0.00502, "high": 0.00502, "low": 0.00498, "close": 0.00498, "volume": 1643611.6, "quote_volume": 8208.7969, "trades": 52, "taker_buy_volume": 469985.4, "taker_buy_quote": 2348.227908}, {"ts": 1774677480000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 777436.2, "quote_volume": 3884.279729, "trades": 24, "taker_buy_volume": 531189.3, "taker_buy_quote": 2654.535198}, {"ts": 1774677540000, "open": 0.00501, "high": 0.00503, "low": 0.00501, "close": 0.00503, "volume": 271941.7, "quote_volume": 1363.544743, "trades": 11, "taker_buy_volume": 249189.7, "taker_buy_quote": 1249.557223}, {"ts": 1774677600000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 424254.3, "quote_volume": 2133.881009, "trades": 5, "taker_buy_volume": 271812.0, "taker_buy_quote": 1367.09624}, {"ts": 1774677660000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 516423.4, "quote_volume": 2600.773931, "trades": 13, "taker_buy_volume": 198428.3, "taker_buy_quote": 1000.078632}, {"ts": 1774677720000, "open": 0.00503, "high": 0.00505, "low": 0.00502, "close": 0.00504, "volume": 166741.1, "quote_volume": 839.354601, "trades": 10, "taker_buy_volume": 103966.7, "taker_buy_quote": 523.49756}, {"ts": 1774677780000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 9212.6, "quote_volume": 46.407367, "trades": 3, "taker_buy_volume": 6798.9, "taker_buy_quote": 34.266456}, {"ts": 1774677840000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 36286.6, "quote_volume": 182.521598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677900000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 198656.5, "quote_volume": 999.242195, "trades": 6, "taker_buy_volume": 1988.0, "taker_buy_quote": 9.99964}, {"ts": 1774677960000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 133826.5, "quote_volume": 673.147295, "trades": 6, "taker_buy_volume": 108770.8, "taker_buy_quote": 547.117124}, {"ts": 1774678020000, "open": 0.00504, "high": 0.00504, "low": 0.00502, "close": 0.00502, "volume": 154168.9, "quote_volume": 774.699755, "trades": 17, "taker_buy_volume": 15892.0, "taker_buy_quote": 80.01616}, {"ts": 1774678080000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 173448.3, "quote_volume": 867.301221, "trades": 15, "taker_buy_volume": 55714.1, "taker_buy_quote": 278.5905}, {"ts": 1774678140000, "open": 0.00501, "high": 0.00503, "low": 0.00501, "close": 0.00503, "volume": 869359.6, "quote_volume": 4356.489315, "trades": 63, "taker_buy_volume": 694907.9, "taker_buy_quote": 3482.486298}, {"ts": 1774678200000, "open": 0.00502, "high": 0.00502, "low": 0.005, "close": 0.005, "volume": 302017.4, "quote_volume": 1514.209701, "trades": 13, "taker_buy_volume": 134379.9, "taker_buy_quote": 674.114598}, {"ts": 1774678260000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 137774.1, "quote_volume": 691.391004, "trades": 4, "taker_buy_volume": 47250.0, "taker_buy_quote": 237.195}, {"ts": 1774678320000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678380000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 42072.5, "quote_volume": 211.20395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678440000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 342044.8, "quote_volume": 1720.485344, "trades": 7, "taker_buy_volume": 59461.8, "taker_buy_quote": 299.092854}, {"ts": 1774678500000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 17824.4, "quote_volume": 89.384544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678560000, "open": 0.00501, "high": 0.00503, "low": 0.00501, "close": 0.00502, "volume": 202065.6, "quote_volume": 1014.184447, "trades": 27, "taker_buy_volume": 163468.1, "taker_buy_quote": 820.669622}, {"ts": 1774678620000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 418872.8, "quote_volume": 2105.55673, "trades": 13, "taker_buy_volume": 269999.4, "taker_buy_quote": 1358.096982}, {"ts": 1774678680000, "open": 0.00503, "high": 0.00504, "low": 0.00502, "close": 0.00504, "volume": 95491.2, "quote_volume": 480.414204, "trades": 23, "taker_buy_volume": 37740.0, "taker_buy_quote": 190.03068}, {"ts": 1774678740000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 49238.0, "quote_volume": 247.68702, "trades": 5, "taker_buy_volume": 1988.0, "taker_buy_quote": 10.01952}, {"ts": 1774678800000, "open": 0.00504, "high": 0.00505, "low": 0.00503, "close": 0.00503, "volume": 759139.1, "quote_volume": 3825.268943, "trades": 68, "taker_buy_volume": 650585.0, "taker_buy_quote": 3278.76932}, {"ts": 1774678860000, "open": 0.00503, "high": 0.00505, "low": 0.00503, "close": 0.00504, "volume": 105874.7, "quote_volume": 533.138721, "trades": 7, "taker_buy_volume": 55194.0, "taker_buy_quote": 278.17772}, {"ts": 1774678920000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 48758.1, "quote_volume": 245.723434, "trades": 3, "taker_buy_volume": 3477.1, "taker_buy_quote": 17.524584}, {"ts": 1774678980000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 80276.9, "quote_volume": 404.230536, "trades": 4, "taker_buy_volume": 43772.9, "taker_buy_quote": 220.615416}, {"ts": 1774679040000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 373778.5, "quote_volume": 1880.145615, "trades": 35, "taker_buy_volume": 98476.0, "taker_buy_quote": 495.37404}, {"ts": 1774679100000, "open": 0.00502, "high": 0.00504, "low": 0.00502, "close": 0.00503, "volume": 40962.0, "quote_volume": 205.68888, "trades": 9, "taker_buy_volume": 8956.0, "taker_buy_quote": 45.01876}, {"ts": 1774679160000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 11515.0, "quote_volume": 57.8053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679220000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 128801.0, "quote_volume": 646.58102, "trades": 29, "taker_buy_volume": 45816.0, "taker_buy_quote": 229.99632}, {"ts": 1774679280000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 241896.9, "quote_volume": 1214.389178, "trades": 59, "taker_buy_volume": 124176.6, "taker_buy_quote": 623.433272}, {"ts": 1774679340000, "open": 0.00502, "high": 0.00503, "low": 0.00501, "close": 0.00502, "volume": 360005.5, "quote_volume": 1806.42267, "trades": 57, "taker_buy_volume": 135427.6, "taker_buy_quote": 679.985992}, {"ts": 1774679400000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 557410.8, "quote_volume": 2798.341656, "trades": 52, "taker_buy_volume": 470360.0, "taker_buy_quote": 2361.34664}, {"ts": 1774679460000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 11812.0, "quote_volume": 59.29624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679520000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 1576293.7, "quote_volume": 7915.725072, "trades": 86, "taker_buy_volume": 1017181.9, "taker_buy_quote": 5108.983836}, {"ts": 1774679580000, "open": 0.00502, "high": 0.00503, "low": 0.00501, "close": 0.00503, "volume": 383430.2, "quote_volume": 1925.384115, "trades": 18, "taker_buy_volume": 311068.2, "taker_buy_quote": 1562.143019}, {"ts": 1774679640000, "open": 0.00503, "high": 0.00503, "low": 0.00501, "close": 0.00502, "volume": 45267.1, "quote_volume": 227.260782, "trades": 4, "taker_buy_volume": 3980.0, "taker_buy_quote": 20.0194}, {"ts": 1774679700000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 855766.9, "quote_volume": 4298.461112, "trades": 35, "taker_buy_volume": 636422.0, "taker_buy_quote": 3197.349714}, {"ts": 1774679760000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 301608.2, "quote_volume": 1514.791814, "trades": 12, "taker_buy_volume": 213615.0, "taker_buy_quote": 1073.06595}, {"ts": 1774679820000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 49441.5, "quote_volume": 248.690745, "trades": 4, "taker_buy_volume": 46948.6, "taker_buy_quote": 236.151458}, {"ts": 1774679880000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679940000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 268922.8, "quote_volume": 1350.107736, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680000000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 45269.6, "quote_volume": 227.333072, "trades": 9, "taker_buy_volume": 33457.6, "taker_buy_quote": 168.036832}, {"ts": 1774680060000, "open": 0.00502, "high": 0.00503, "low": 0.00501, "close": 0.00502, "volume": 158440.2, "quote_volume": 795.5465, "trades": 5, "taker_buy_volume": 20055.5, "taker_buy_quote": 100.879165}, {"ts": 1774680120000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 230768.3, "quote_volume": 1158.931368, "trades": 9, "taker_buy_volume": 47450.2, "taker_buy_quote": 238.674506}, {"ts": 1774680180000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680240000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 480447.6, "quote_volume": 2416.671308, "trades": 14, "taker_buy_volume": 433592.2, "taker_buy_quote": 2180.988646}, {"ts": 1774680300000, "open": 0.00502, "high": 0.00503, "low": 0.00501, "close": 0.00501, "volume": 1018490.3, "quote_volume": 5104.626303, "trades": 102, "taker_buy_volume": 197394.4, "taker_buy_quote": 990.353088}, {"ts": 1774680360000, "open": 0.00501, "high": 0.00502, "low": 0.005, "close": 0.00502, "volume": 354162.8, "quote_volume": 1774.244588, "trades": 37, "taker_buy_volume": 202078.9, "taker_buy_quote": 1012.475169}, {"ts": 1774680420000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 865590.9, "quote_volume": 4334.961603, "trades": 15, "taker_buy_volume": 13513.3, "taker_buy_quote": 67.621633}, {"ts": 1774680480000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 182169.4, "quote_volume": 911.046532, "trades": 10, "taker_buy_volume": 41462.8, "taker_buy_quote": 207.513532}, {"ts": 1774680540000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 75479.1, "quote_volume": 378.170251, "trades": 6, "taker_buy_volume": 51911.0, "taker_buy_quote": 260.09407}, {"ts": 1774680600000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 594139.1, "quote_volume": 2971.442686, "trades": 59, "taker_buy_volume": 286025.3, "taker_buy_quote": 1430.873686}, {"ts": 1774680660000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 203690.0, "quote_volume": 1019.50788, "trades": 56, "taker_buy_volume": 105788.0, "taker_buy_quote": 529.99788}, {"ts": 1774680720000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 385966.6, "quote_volume": 1929.867484, "trades": 9, "taker_buy_volume": 50698.4, "taker_buy_quote": 253.526484}, {"ts": 1774680780000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 49849.6, "quote_volume": 249.3479, "trades": 5, "taker_buy_volume": 9990.0, "taker_buy_quote": 50.0499}, {"ts": 1774680840000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 268554.8, "quote_volume": 1343.45272, "trades": 39, "taker_buy_volume": 162372.0, "taker_buy_quote": 812.53872}, {"ts": 1774680900000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 65868.0, "quote_volume": 329.99868, "trades": 34, "taker_buy_volume": 65868.0, "taker_buy_quote": 329.99868}, {"ts": 1774680960000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 291831.9, "quote_volume": 1459.67846, "trades": 109, "taker_buy_volume": 244581.9, "taker_buy_quote": 1223.42846}, {"ts": 1774681020000, "open": 0.005, "high": 0.00501, "low": 0.00499, "close": 0.005, "volume": 1268423.2, "quote_volume": 6342.233046, "trades": 190, "taker_buy_volume": 793497.9, "taker_buy_quote": 3967.6295}, {"ts": 1774681080000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 285003.0, "quote_volume": 1425.015, "trades": 145, "taker_buy_volume": 285003.0, "taker_buy_quote": 1425.015}, {"ts": 1774681140000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 428006.7, "quote_volume": 2139.96261, "trades": 14, "taker_buy_volume": 237305.4, "taker_buy_quote": 1186.527}, {"ts": 1774681200000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 192909.8, "quote_volume": 964.549, "trades": 6, "taker_buy_volume": 192909.8, "taker_buy_quote": 964.549}, {"ts": 1774681260000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 2023617.6, "quote_volume": 10141.243127, "trades": 22, "taker_buy_volume": 2010003.7, "taker_buy_quote": 10072.901349}, {"ts": 1774681320000, "open": 0.00502, "high": 0.00504, "low": 0.00502, "close": 0.00502, "volume": 455616.6, "quote_volume": 2289.420558, "trades": 18, "taker_buy_volume": 233358.4, "taker_buy_quote": 1172.537494}, {"ts": 1774681380000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 1319358.2, "quote_volume": 6612.569235, "trades": 17, "taker_buy_volume": 75116.7, "taker_buy_quote": 376.991137}, {"ts": 1774681440000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 343876.6, "quote_volume": 1722.821766, "trades": 10, "taker_buy_volume": 138045.2, "taker_buy_quote": 691.606452}, {"ts": 1774681500000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 405424.5, "quote_volume": 2035.23099, "trades": 9, "taker_buy_volume": 311179.3, "taker_buy_quote": 1562.120086}, {"ts": 1774681560000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 202613.2, "quote_volume": 1017.118264, "trades": 6, "taker_buy_volume": 202613.2, "taker_buy_quote": 1017.118264}, {"ts": 1774681620000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 391719.0, "quote_volume": 1963.958204, "trades": 12, "taker_buy_volume": 27113.4, "taker_buy_quote": 136.109268}, {"ts": 1774681680000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 70492.8, "quote_volume": 353.873856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681740000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 150844.2, "quote_volume": 757.14072, "trades": 7, "taker_buy_volume": 104535.4, "taker_buy_quote": 524.767708}, {"ts": 1774681800000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 688868.0, "quote_volume": 3451.207411, "trades": 12, "taker_buy_volume": 181722.4, "taker_buy_quote": 910.429224}, {"ts": 1774681860000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 140876.8, "quote_volume": 705.792768, "trades": 4, "taker_buy_volume": 137510.8, "taker_buy_quote": 688.929108}, {"ts": 1774681920000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 172379.9, "quote_volume": 863.623299, "trades": 7, "taker_buy_volume": 94178.4, "taker_buy_quote": 471.833784}, {"ts": 1774681980000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 398815.8, "quote_volume": 1998.067158, "trades": 15, "taker_buy_volume": 69101.1, "taker_buy_quote": 346.196511}, {"ts": 1774682040000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 345437.8, "quote_volume": 1728.36623, "trades": 11, "taker_buy_volume": 117723.0, "taker_buy_quote": 589.79223}, {"ts": 1774682100000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 39643.5, "quote_volume": 198.2175, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682160000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 361212.2, "quote_volume": 1806.061, "trades": 16, "taker_buy_volume": 106035.4, "taker_buy_quote": 530.177}, {"ts": 1774682220000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 133729.6, "quote_volume": 669.74985, "trades": 7, "taker_buy_volume": 62935.0, "taker_buy_quote": 315.30435}, {"ts": 1774682280000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 117770.0, "quote_volume": 590.0277, "trades": 4, "taker_buy_volume": 70633.8, "taker_buy_quote": 353.875338}, {"ts": 1774682340000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 732015.2, "quote_volume": 3674.480858, "trades": 21, "taker_buy_volume": 594070.2, "taker_buy_quote": 2982.232404}, {"ts": 1774682400000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682460000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 190892.5, "quote_volume": 958.28035, "trades": 9, "taker_buy_volume": 140438.4, "taker_buy_quote": 705.000768}, {"ts": 1774682520000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 303722.0, "quote_volume": 1524.68444, "trades": 6, "taker_buy_volume": 68417.0, "taker_buy_quote": 343.45334}, {"ts": 1774682580000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 253075.4, "quote_volume": 1270.438508, "trades": 13, "taker_buy_volume": 253075.4, "taker_buy_quote": 1270.438508}, {"ts": 1774682640000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 157970.0, "quote_volume": 793.0094, "trades": 9, "taker_buy_volume": 157970.0, "taker_buy_quote": 793.0094}, {"ts": 1774682700000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 373048.7, "quote_volume": 1872.704474, "trades": 14, "taker_buy_volume": 67314.3, "taker_buy_quote": 337.917786}, {"ts": 1774682760000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 93990.4, "quote_volume": 471.831808, "trades": 3, "taker_buy_volume": 93990.4, "taker_buy_quote": 471.831808}, {"ts": 1774682820000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 67725.9, "quote_volume": 339.984018, "trades": 4, "taker_buy_volume": 34278.1, "taker_buy_quote": 172.076062}, {"ts": 1774682880000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 22667.3, "quote_volume": 113.789846, "trades": 2, "taker_buy_volume": 22667.3, "taker_buy_quote": 113.789846}, {"ts": 1774682940000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683000000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 23521.1, "quote_volume": 118.075922, "trades": 2, "taker_buy_volume": 23521.1, "taker_buy_quote": 118.075922}, {"ts": 1774683060000, "open": 0.00501, "high": 0.00502, "low": 0.00499, "close": 0.005, "volume": 2123334.9, "quote_volume": 10611.152345, "trades": 59, "taker_buy_volume": 296644.6, "taker_buy_quote": 1484.54702}, {"ts": 1774683120000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 48780.4, "quote_volume": 243.902, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683180000, "open": 0.005, "high": 0.00501, "low": 0.00499, "close": 0.005, "volume": 334863.7, "quote_volume": 1675.493041, "trades": 19, "taker_buy_volume": 205970.0, "taker_buy_quote": 1031.140501}, {"ts": 1774683240000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 194926.3, "quote_volume": 976.512187, "trades": 7, "taker_buy_volume": 130848.7, "taker_buy_quote": 655.551987}, {"ts": 1774683300000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683360000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 249299.2, "quote_volume": 1246.496, "trades": 6, "taker_buy_volume": 47250.0, "taker_buy_quote": 236.25}, {"ts": 1774683420000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 648280.4, "quote_volume": 3244.586952, "trades": 14, "taker_buy_volume": 648280.4, "taker_buy_quote": 3244.586952}, {"ts": 1774683480000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 47136.2, "quote_volume": 236.152362, "trades": 2, "taker_buy_volume": 47136.2, "taker_buy_quote": 236.152362}, {"ts": 1774683540000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 239842.2, "quote_volume": 1202.945786, "trades": 12, "taker_buy_volume": 169047.6, "taker_buy_quote": 847.79234}, {"ts": 1774683600000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683660000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 147685.8, "quote_volume": 741.447368, "trades": 6, "taker_buy_volume": 77075.5, "taker_buy_quote": 386.983662}, {"ts": 1774683720000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 62308.8, "quote_volume": 312.850514, "trades": 3, "taker_buy_volume": 6033.8, "taker_buy_quote": 30.350014}, {"ts": 1774683780000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 164656.6, "quote_volume": 826.576132, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683840000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 153099.4, "quote_volume": 768.558988, "trades": 6, "taker_buy_volume": 141287.4, "taker_buy_quote": 709.262748}, {"ts": 1774683900000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 329523.0, "quote_volume": 1654.20546, "trades": 10, "taker_buy_volume": 47250.0, "taker_buy_quote": 237.195}, {"ts": 1774683960000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 70539.8, "quote_volume": 354.109796, "trades": 2, "taker_buy_volume": 70539.8, "taker_buy_quote": 354.109796}, {"ts": 1774684020000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 77105.5, "quote_volume": 387.003953, "trades": 3, "taker_buy_volume": 23497.6, "taker_buy_quote": 117.957952}, {"ts": 1774684080000, "open": 0.00501, "high": 0.00503, "low": 0.00501, "close": 0.00501, "volume": 2399712.3, "quote_volume": 12046.728762, "trades": 67, "taker_buy_volume": 1885216.5, "taker_buy_quote": 9466.587766}, {"ts": 1774684140000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 168272.9, "quote_volume": 843.047229, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684200000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 39810.3, "quote_volume": 199.449603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684260000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 240702.2, "quote_volume": 1203.511, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684320000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 319705.8, "quote_volume": 1598.529, "trades": 11, "taker_buy_volume": 47250.0, "taker_buy_quote": 236.25}, {"ts": 1774684380000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 2358.8, "quote_volume": 11.770412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684440000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 594705.7, "quote_volume": 2967.883507, "trades": 15, "taker_buy_volume": 39075.0, "taker_buy_quote": 195.286314}, {"ts": 1774684500000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 159320.5, "quote_volume": 797.60738, "trades": 6, "taker_buy_volume": 100488.0, "taker_buy_quote": 503.44488}, {"ts": 1774684560000, "open": 0.00501, "high": 0.00502, "low": 0.005, "close": 0.005, "volume": 339151.8, "quote_volume": 1698.871435, "trades": 18, "taker_buy_volume": 53226.0, "taker_buy_quote": 266.72202}, {"ts": 1774684620000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 251934.0, "quote_volume": 1259.83253, "trades": 12, "taker_buy_volume": 53151.0, "taker_buy_quote": 265.91753}, {"ts": 1774684680000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 214801.8, "quote_volume": 1073.476277, "trades": 9, "taker_buy_volume": 47250.0, "taker_buy_quote": 236.25}, {"ts": 1774684740000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 5916.6, "quote_volume": 29.523834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684800000, "open": 0.005, "high": 0.00503, "low": 0.00499, "close": 0.00501, "volume": 3233261.7, "quote_volume": 16212.841993, "trades": 99, "taker_buy_volume": 2869780.3, "taker_buy_quote": 14392.321227}, {"ts": 1774684860000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 663729.4, "quote_volume": 3318.662258, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684920000, "open": 0.005, "high": 0.00501, "low": 0.00499, "close": 0.00499, "volume": 187880.3, "quote_volume": 939.145186, "trades": 6, "taker_buy_volume": 57131.0, "taker_buy_quote": 285.761179}, {"ts": 1774684980000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 576809.4, "quote_volume": 2879.799568, "trades": 15, "taker_buy_volume": 401664.0, "taker_buy_quote": 2005.824022}, {"ts": 1774685040000, "open": 0.00499, "high": 0.005, "low": 0.00498, "close": 0.00499, "volume": 717876.3, "quote_volume": 3582.680392, "trades": 20, "taker_buy_volume": 545543.2, "taker_buy_quote": 2723.797082}, {"ts": 1774685100000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 1250832.3, "quote_volume": 6241.653177, "trades": 27, "taker_buy_volume": 1181729.5, "taker_buy_quote": 5896.830205}, {"ts": 1774685160000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 279727.7, "quote_volume": 1395.841223, "trades": 7, "taker_buy_volume": 185227.7, "taker_buy_quote": 924.286223}, {"ts": 1774685220000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 1776295.7, "quote_volume": 8878.258231, "trades": 45, "taker_buy_volume": 1659014.9, "taker_buy_quote": 8293.027039}, {"ts": 1774685280000, "open": 0.00499, "high": 0.00501, "low": 0.00499, "close": 0.00501, "volume": 809315.0, "quote_volume": 4049.151416, "trades": 22, "taker_buy_volume": 575019.3, "taker_buy_quote": 2876.9765}, {"ts": 1774685340000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 937892.8, "quote_volume": 4697.462862, "trades": 20, "taker_buy_volume": 762783.6, "taker_buy_quote": 3820.971862}, {"ts": 1774685400000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 135248.4, "quote_volume": 676.242, "trades": 6, "taker_buy_volume": 87998.4, "taker_buy_quote": 439.992}, {"ts": 1774685460000, "open": 0.005, "high": 0.00501, "low": 0.00499, "close": 0.00499, "volume": 236331.7, "quote_volume": 1181.641142, "trades": 12, "taker_buy_volume": 131758.9, "taker_buy_quote": 658.87787}, {"ts": 1774685520000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 263052.0, "quote_volume": 1315.26, "trades": 10, "taker_buy_volume": 215802.0, "taker_buy_quote": 1079.01}, {"ts": 1774685580000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 167398.6, "quote_volume": 836.941514, "trades": 5, "taker_buy_volume": 115000.0, "taker_buy_quote": 575.0}, {"ts": 1774685640000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 562533.4, "quote_volume": 2818.292334, "trades": 14, "taker_buy_volume": 133551.0, "taker_buy_quote": 669.09051}, {"ts": 1774685700000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 222650.8, "quote_volume": 1114.20648, "trades": 8, "taker_buy_volume": 47998.0, "taker_buy_quote": 240.46998}, {"ts": 1774685760000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 887382.5, "quote_volume": 4435.495, "trades": 24, "taker_buy_volume": 249917.0, "taker_buy_quote": 1249.585}, {"ts": 1774685820000, "open": 0.005, "high": 0.00501, "low": 0.00498, "close": 0.00498, "volume": 789315.8, "quote_volume": 3946.134811, "trades": 29, "taker_buy_volume": 521891.9, "taker_buy_quote": 2610.247223}, {"ts": 1774685880000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 12143.5, "quote_volume": 60.47463, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685940000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 159889.0, "quote_volume": 797.84611, "trades": 4, "taker_buy_volume": 112639.0, "taker_buy_quote": 562.06861}, {"ts": 1774686000000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 264550.7, "quote_volume": 1319.351475, "trades": 11, "taker_buy_volume": 153286.9, "taker_buy_quote": 764.901631}, {"ts": 1774686060000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 415728.1, "quote_volume": 2068.112827, "trades": 14, "taker_buy_volume": 12235.3, "taker_buy_quote": 60.809441}, {"ts": 1774686120000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 367449.0, "quote_volume": 1829.186892, "trades": 9, "taker_buy_volume": 249286.2, "taker_buy_quote": 1241.445276}, {"ts": 1774686180000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 836642.0, "quote_volume": 4173.659496, "trades": 23, "taker_buy_volume": 670983.6, "taker_buy_quote": 3348.208164}, {"ts": 1774686240000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 218047.2, "quote_volume": 1088.002437, "trades": 7, "taker_buy_volume": 165488.1, "taker_buy_quote": 825.785619}, {"ts": 1774686300000, "open": 0.00498, "high": 0.00499, "low": 0.00497, "close": 0.00498, "volume": 914297.2, "quote_volume": 4551.683869, "trades": 26, "taker_buy_volume": 263389.6, "taker_buy_quote": 1311.951604}, {"ts": 1774686360000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 1841.3, "quote_volume": 9.169674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686420000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 715467.1, "quote_volume": 3563.026158, "trades": 23, "taker_buy_volume": 248435.6, "taker_buy_quote": 1237.209288}, {"ts": 1774686480000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 25198.1, "quote_volume": 125.471421, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686540000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686600000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 411354.0, "quote_volume": 2045.82648, "trades": 16, "taker_buy_volume": 128066.0, "taker_buy_quote": 637.76868}, {"ts": 1774686660000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 633783.3, "quote_volume": 3155.930859, "trades": 10, "taker_buy_volume": 225830.4, "taker_buy_quote": 1124.635392}, {"ts": 1774686720000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 271638.8, "quote_volume": 1352.772135, "trades": 8, "taker_buy_volume": 48341.1, "taker_buy_quote": 240.749589}, {"ts": 1774686780000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 700709.7, "quote_volume": 3496.541403, "trades": 32, "taker_buy_volume": 594589.7, "taker_buy_quote": 2967.002603}, {"ts": 1774686840000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 173812.7, "quote_volume": 867.325373, "trades": 21, "taker_buy_volume": 150150.0, "taker_buy_quote": 749.2485}, {"ts": 1774686900000, "open": 0.005, "high": 0.005, "low": 0.00498, "close": 0.00499, "volume": 595568.7, "quote_volume": 2972.880441, "trades": 29, "taker_buy_volume": 346294.6, "taker_buy_quote": 1729.222214}, {"ts": 1774686960000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 667667.6, "quote_volume": 3329.25014, "trades": 49, "taker_buy_volume": 455487.7, "taker_buy_quote": 2271.882623}, {"ts": 1774687020000, "open": 0.00498, "high": 0.00499, "low": 0.00497, "close": 0.00498, "volume": 342915.5, "quote_volume": 1707.190771, "trades": 22, "taker_buy_volume": 161375.7, "taker_buy_quote": 803.691143}, {"ts": 1774687080000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 272070.9, "quote_volume": 1354.895073, "trades": 30, "taker_buy_volume": 270270.0, "taker_buy_quote": 1345.9446}, {"ts": 1774687140000, "open": 0.00498, "high": 0.00498, "low": 0.00496, "close": 0.00497, "volume": 554026.3, "quote_volume": 2755.396031, "trades": 41, "taker_buy_volume": 300290.0, "taker_buy_quote": 1494.4433}, {"ts": 1774687200000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 270270.0, "quote_volume": 1343.2419, "trades": 29, "taker_buy_volume": 270270.0, "taker_buy_quote": 1343.2419}, {"ts": 1774687260000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 288908.0, "quote_volume": 1435.68638, "trades": 32, "taker_buy_volume": 270270.0, "taker_buy_quote": 1343.2419}, {"ts": 1774687320000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 487774.0, "quote_volume": 2424.23678, "trades": 26, "taker_buy_volume": 440524.0, "taker_buy_quote": 2189.40428}, {"ts": 1774687380000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 231096.5, "quote_volume": 1148.649705, "trades": 21, "taker_buy_volume": 183846.5, "taker_buy_quote": 913.817205}, {"ts": 1774687440000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 284965.6, "quote_volume": 1419.081832, "trades": 34, "taker_buy_volume": 280280.0, "taker_buy_quote": 1395.7944}, {"ts": 1774687500000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 153840.2, "quote_volume": 766.124196, "trades": 18, "taker_buy_volume": 153840.2, "taker_buy_quote": 766.124196}, {"ts": 1774687560000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 284367.6, "quote_volume": 1416.150648, "trades": 22, "taker_buy_volume": 284367.6, "taker_buy_quote": 1416.150648}, {"ts": 1774687620000, "open": 0.00498, "high": 0.00498, "low": 0.00496, "close": 0.00497, "volume": 361112.5, "quote_volume": 1795.979403, "trades": 24, "taker_buy_volume": 207532.8, "taker_buy_quote": 1032.712544}, {"ts": 1774687680000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 179969.1, "quote_volume": 894.669472, "trades": 12, "taker_buy_volume": 160433.1, "taker_buy_quote": 797.575552}, {"ts": 1774687740000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 283286.0, "quote_volume": 1410.73422, "trades": 33, "taker_buy_volume": 280280.0, "taker_buy_quote": 1395.7944}, {"ts": 1774687800000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 676528.4, "quote_volume": 3363.193877, "trades": 41, "taker_buy_volume": 499082.7, "taker_buy_quote": 2481.288748}, {"ts": 1774687860000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 246720.3, "quote_volume": 1226.112635, "trades": 29, "taker_buy_volume": 237994.7, "taker_buy_quote": 1182.833659}, {"ts": 1774687920000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 356965.1, "quote_volume": 1773.449796, "trades": 36, "taker_buy_volume": 290290.0, "taker_buy_quote": 1442.7413}, {"ts": 1774687980000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 524374.9, "quote_volume": 2606.143253, "trades": 38, "taker_buy_volume": 524374.9, "taker_buy_quote": 2606.143253}, {"ts": 1774688040000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 462069.5, "quote_volume": 2296.485415, "trades": 20, "taker_buy_volume": 272415.5, "taker_buy_quote": 1353.905035}, {"ts": 1774688100000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 608568.8, "quote_volume": 3020.382492, "trades": 38, "taker_buy_volume": 239774.4, "taker_buy_quote": 1191.162268}, {"ts": 1774688160000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 372535.9, "quote_volume": 1847.778064, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688220000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 453287.4, "quote_volume": 2249.512734, "trades": 20, "taker_buy_volume": 144723.2, "taker_buy_quote": 719.034302}, {"ts": 1774688280000, "open": 0.00496, "high": 0.00498, "low": 0.00496, "close": 0.00498, "volume": 349645.9, "quote_volume": 1738.534043, "trades": 8, "taker_buy_volume": 348555.9, "taker_buy_quote": 1733.127643}, {"ts": 1774688340000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 211584.0, "quote_volume": 1052.140435, "trades": 11, "taker_buy_volume": 165584.0, "taker_buy_quote": 823.520435}, {"ts": 1774688400000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 574857.9, "quote_volume": 2857.043763, "trades": 15, "taker_buy_volume": 195951.9, "taker_buy_quote": 973.880943}, {"ts": 1774688460000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 360370.0, "quote_volume": 1791.0389, "trades": 6, "taker_buy_volume": 332276.0, "taker_buy_quote": 1651.41172}, {"ts": 1774688520000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688580000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 23734.0, "quote_volume": 117.95798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688640000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 89574.7, "quote_volume": 445.186259, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688700000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 231333.5, "quote_volume": 1149.727495, "trades": 19, "taker_buy_volume": 169713.5, "taker_buy_quote": 843.476095}, {"ts": 1774688760000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 175969.1, "quote_volume": 874.566427, "trades": 5, "taker_buy_volume": 32745.4, "taker_buy_quote": 162.744638}, {"ts": 1774688820000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 55327.1, "quote_volume": 274.897096, "trades": 3, "taker_buy_volume": 47468.0, "taker_buy_quote": 235.91596}, {"ts": 1774688880000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 75517.0, "quote_volume": 374.60675, "trades": 3, "taker_buy_volume": 4243.0, "taker_buy_quote": 21.08771}, {"ts": 1774688940000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 1006555.7, "quote_volume": 5005.119038, "trades": 29, "taker_buy_volume": 908128.0, "taker_buy_quote": 4515.933369}, {"ts": 1774689000000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 177181.9, "quote_volume": 880.594043, "trades": 8, "taker_buy_volume": 67300.1, "taker_buy_quote": 334.481497}, {"ts": 1774689060000, "open": 0.00497, "high": 0.00499, "low": 0.00497, "close": 0.00499, "volume": 1469642.7, "quote_volume": 7319.776178, "trades": 31, "taker_buy_volume": 1243748.6, "taker_buy_quote": 6195.334411}, {"ts": 1774689120000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 212420.2, "quote_volume": 1056.747854, "trades": 7, "taker_buy_volume": 54696.0, "taker_buy_quote": 272.38608}, {"ts": 1774689180000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 267727.9, "quote_volume": 1330.607663, "trades": 9, "taker_buy_volume": 257333.7, "taker_buy_quote": 1278.948489}, {"ts": 1774689240000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 458254.6, "quote_volume": 2277.54207, "trades": 12, "taker_buy_volume": 411004.6, "taker_buy_quote": 2042.70957}, {"ts": 1774689300000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689360000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 608655.0, "quote_volume": 3025.01535, "trades": 11, "taker_buy_volume": 257975.0, "taker_buy_quote": 1282.13575}, {"ts": 1774689420000, "open": 0.00497, "high": 0.00497, "low": 0.00495, "close": 0.00496, "volume": 1637485.3, "quote_volume": 8121.271646, "trades": 36, "taker_buy_volume": 76980.9, "taker_buy_quote": 381.825264}, {"ts": 1774689480000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 12001.5, "quote_volume": 59.52744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689540000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 8328.6, "quote_volume": 41.309856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689600000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 298121.8, "quote_volume": 1478.684128, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689660000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689720000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 79006.0, "quote_volume": 391.86976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689780000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 68070.4, "quote_volume": 337.629184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689840000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 516184.8, "quote_volume": 2561.420588, "trades": 16, "taker_buy_volume": 242407.0, "taker_buy_quote": 1203.4827}, {"ts": 1774689900000, "open": 0.00497, "high": 0.00498, "low": 0.00496, "close": 0.00496, "volume": 1329566.2, "quote_volume": 6609.89458, "trades": 43, "taker_buy_volume": 1166512.2, "taker_buy_quote": 5800.186334}, {"ts": 1774689960000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690020000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690080000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 8069.3, "quote_volume": 40.023728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690140000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690200000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690260000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 329617.1, "quote_volume": 1638.340087, "trades": 7, "taker_buy_volume": 329617.1, "taker_buy_quote": 1638.340087}, {"ts": 1774690320000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 29323.3, "quote_volume": 146.030034, "trades": 2, "taker_buy_volume": 29323.3, "taker_buy_quote": 146.030034}, {"ts": 1774690380000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 142285.2, "quote_volume": 708.580296, "trades": 5, "taker_buy_volume": 142285.2, "taker_buy_quote": 708.580296}, {"ts": 1774690440000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 245497.3, "quote_volume": 1220.121581, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690500000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 572225.2, "quote_volume": 2844.766014, "trades": 12, "taker_buy_volume": 417670.9, "taker_buy_quote": 2076.631143}, {"ts": 1774690560000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 919805.5, "quote_volume": 4576.953675, "trades": 22, "taker_buy_volume": 616461.9, "taker_buy_quote": 3067.959337}, {"ts": 1774690620000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 142261.2, "quote_volume": 708.460776, "trades": 5, "taker_buy_volume": 90925.8, "taker_buy_quote": 452.810484}, {"ts": 1774690680000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 861908.3, "quote_volume": 4296.303454, "trades": 18, "taker_buy_volume": 860648.8, "taker_buy_quote": 4290.031144}, {"ts": 1774690740000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 319966.4, "quote_volume": 1596.260396, "trades": 13, "taker_buy_volume": 282772.4, "taker_buy_quote": 1411.034276}, {"ts": 1774690800000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 165804.8, "quote_volume": 825.707904, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690860000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 23662.7, "quote_volume": 117.840246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690920000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 507444.8, "quote_volume": 2527.075104, "trades": 9, "taker_buy_volume": 80499.0, "taker_buy_quote": 400.88502}, {"ts": 1774690980000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 1004.0, "quote_volume": 4.99992, "trades": 1, "taker_buy_volume": 1004.0, "taker_buy_quote": 4.99992}, {"ts": 1774691040000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 197358.7, "quote_volume": 981.261649, "trades": 6, "taker_buy_volume": 86141.0, "taker_buy_quote": 428.50968}, {"ts": 1774691100000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 538974.8, "quote_volume": 2673.382537, "trades": 14, "taker_buy_volume": 74232.4, "taker_buy_quote": 368.256614}, {"ts": 1774691160000, "open": 0.00496, "high": 0.00496, "low": 0.00493, "close": 0.00494, "volume": 1566658.4, "quote_volume": 7745.441963, "trades": 48, "taker_buy_volume": 246051.7, "taker_buy_quote": 1216.118666}, {"ts": 1774691220000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 703413.2, "quote_volume": 3481.89534, "trades": 9, "taker_buy_volume": 703413.2, "taker_buy_quote": 3481.89534}, {"ts": 1774691280000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 85366.1, "quote_volume": 422.562195, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691340000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 1031178.5, "quote_volume": 5103.342676, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691400000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 163857.9, "quote_volume": 809.458026, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691460000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 127026.8, "quote_volume": 628.78266, "trades": 4, "taker_buy_volume": 122270.5, "taker_buy_quote": 605.238975}, {"ts": 1774691520000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 125943.1, "quote_volume": 623.418345, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691580000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 339396.7, "quote_volume": 1680.148325, "trades": 10, "taker_buy_volume": 155216.0, "taker_buy_quote": 768.45386}, {"ts": 1774691640000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00496, "volume": 508127.0, "quote_volume": 2515.36319, "trades": 10, "taker_buy_volume": 366899.3, "taker_buy_quote": 1816.286075}, {"ts": 1774691700000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 126562.6, "quote_volume": 626.48487, "trades": 3, "taker_buy_volume": 10111.1, "taker_buy_quote": 50.049945}, {"ts": 1774691760000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 523874.1, "quote_volume": 2593.176795, "trades": 10, "taker_buy_volume": 94500.0, "taker_buy_quote": 467.775}, {"ts": 1774691820000, "open": 0.00494, "high": 0.00495, "low": 0.00493, "close": 0.00493, "volume": 256673.7, "quote_volume": 1268.063318, "trades": 7, "taker_buy_volume": 60802.0, "taker_buy_quote": 300.4974}, {"ts": 1774691880000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 507660.0, "quote_volume": 2502.7638, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691940000, "open": 0.00493, "high": 0.00494, "low": 0.00492, "close": 0.00493, "volume": 875716.1, "quote_volume": 4313.61907, "trades": 30, "taker_buy_volume": 245507.8, "taker_buy_quote": 1210.720381}, {"ts": 1774692000000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 286847.7, "quote_volume": 1413.696192, "trades": 11, "taker_buy_volume": 194253.9, "taker_buy_quote": 957.671727}, {"ts": 1774692060000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 146360.0, "quote_volume": 721.5548, "trades": 4, "taker_buy_volume": 146360.0, "taker_buy_quote": 721.5548}, {"ts": 1774692120000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 1075268.2, "quote_volume": 5303.216937, "trades": 29, "taker_buy_volume": 773183.4, "taker_buy_quote": 3813.938873}, {"ts": 1774692180000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 1510167.0, "quote_volume": 7452.084444, "trades": 33, "taker_buy_volume": 720040.0, "taker_buy_quote": 3556.758334}, {"ts": 1774692240000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 835480.3, "quote_volume": 4118.917879, "trades": 26, "taker_buy_volume": 102891.7, "taker_buy_quote": 507.256081}, {"ts": 1774692300000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 309696.9, "quote_volume": 1530.199806, "trades": 5, "taker_buy_volume": 309696.9, "taker_buy_quote": 1530.199806}, {"ts": 1774692360000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 220805.5, "quote_volume": 1090.77917, "trades": 5, "taker_buy_volume": 173555.5, "taker_buy_quote": 857.36417}, {"ts": 1774692420000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 196742.9, "quote_volume": 973.877355, "trades": 8, "taker_buy_volume": 196742.9, "taker_buy_quote": 973.877355}, {"ts": 1774692480000, "open": 0.00495, "high": 0.00496, "low": 0.00494, "close": 0.00496, "volume": 1061890.8, "quote_volume": 5258.714224, "trades": 24, "taker_buy_volume": 763625.9, "taker_buy_quote": 3783.928397}, {"ts": 1774692540000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 288850.7, "quote_volume": 1429.810965, "trades": 7, "taker_buy_volume": 155363.8, "taker_buy_quote": 769.05081}, {"ts": 1774692600000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 96978.0, "quote_volume": 480.02452, "trades": 4, "taker_buy_volume": 95320.0, "taker_buy_quote": 471.834}, {"ts": 1774692660000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 119270.5, "quote_volume": 589.19627, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692720000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 452511.0, "quote_volume": 2235.40434, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692780000, "open": 0.00494, "high": 0.00494, "low": 0.00492, "close": 0.00492, "volume": 2085061.9, "quote_volume": 10281.522062, "trades": 38, "taker_buy_volume": 776022.0, "taker_buy_quote": 3829.509157}, {"ts": 1774692840000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692900000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 82494.1, "quote_volume": 406.695913, "trades": 3, "taker_buy_volume": 82494.1, "taker_buy_quote": 406.695913}, {"ts": 1774692960000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 206712.9, "quote_volume": 1019.081538, "trades": 10, "taker_buy_volume": 181002.5, "taker_buy_quote": 892.342325}, {"ts": 1774693020000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 114810.0, "quote_volume": 564.8652, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693080000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 433856.4, "quote_volume": 2134.573488, "trades": 9, "taker_buy_volume": 64112.4, "taker_buy_quote": 315.433008}, {"ts": 1774693140000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 421685.9, "quote_volume": 2074.694628, "trades": 7, "taker_buy_volume": 389588.3, "taker_buy_quote": 1916.774436}, {"ts": 1774693200000, "open": 0.00492, "high": 0.00492, "low": 0.0049, "close": 0.00491, "volume": 1156777.3, "quote_volume": 5682.895274, "trades": 17, "taker_buy_volume": 90240.3, "taker_buy_quote": 443.60573}, {"ts": 1774693260000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 218960.5, "quote_volume": 1074.982035, "trades": 10, "taker_buy_volume": 82610.7, "taker_buy_quote": 405.618537}, {"ts": 1774693320000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 112131.8, "quote_volume": 550.567138, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693380000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 109923.3, "quote_volume": 539.723403, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693440000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 323591.3, "quote_volume": 1588.833283, "trades": 8, "taker_buy_volume": 133591.3, "taker_buy_quote": 655.933283}, {"ts": 1774693500000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 153013.9, "quote_volume": 751.318574, "trades": 9, "taker_buy_volume": 2032.5, "taker_buy_quote": 9.9999}, {"ts": 1774693560000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 5806.9, "quote_volume": 28.511879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693620000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 111167.9, "quote_volume": 545.90321, "trades": 8, "taker_buy_volume": 11473.1, "taker_buy_quote": 56.401742}, {"ts": 1774693680000, "open": 0.0049, "high": 0.00492, "low": 0.0049, "close": 0.00492, "volume": 81819.2, "quote_volume": 401.18768, "trades": 5, "taker_buy_volume": 17180.0, "taker_buy_quote": 84.4556}, {"ts": 1774693740000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 229461.9, "quote_volume": 1126.657929, "trades": 6, "taker_buy_volume": 52144.5, "taker_buy_quote": 256.029495}, {"ts": 1774693800000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 150036.8, "quote_volume": 737.088758, "trades": 4, "taker_buy_volume": 81614.0, "taker_buy_quote": 401.13281}, {"ts": 1774693860000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 448135.7, "quote_volume": 2201.200449, "trades": 16, "taker_buy_volume": 163228.0, "taker_buy_quote": 802.303642}, {"ts": 1774693920000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 281892.2, "quote_volume": 1384.128843, "trades": 13, "taker_buy_volume": 3814.1, "taker_buy_quote": 18.765372}, {"ts": 1774693980000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694040000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 207164.5, "quote_volume": 1015.54717, "trades": 8, "taker_buy_volume": 91362.0, "taker_buy_quote": 448.11492}, {"ts": 1774694100000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694160000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 148241.6, "quote_volume": 727.20133, "trades": 5, "taker_buy_volume": 119480.4, "taker_buy_quote": 586.27145}, {"ts": 1774694220000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 48164.6, "quote_volume": 236.00654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694280000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 144098.0, "quote_volume": 706.0802, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694340000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 57639.2, "quote_volume": 282.43208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694400000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 397851.6, "quote_volume": 1954.267676, "trades": 10, "taker_buy_volume": 389095.5, "taker_buy_quote": 1911.275225}, {"ts": 1774694460000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694520000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694580000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694640000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 3277.9, "quote_volume": 16.127268, "trades": 1, "taker_buy_volume": 3277.9, "taker_buy_quote": 16.127268}, {"ts": 1774694700000, "open": 0.00492, "high": 0.00493, "low": 0.00491, "close": 0.00493, "volume": 996640.2, "quote_volume": 4905.435221, "trades": 29, "taker_buy_volume": 991255.2, "taker_buy_quote": 4878.994871}, {"ts": 1774694760000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 14446.3, "quote_volume": 71.220259, "trades": 3, "taker_buy_volume": 14446.3, "taker_buy_quote": 71.220259}, {"ts": 1774694820000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 219686.6, "quote_volume": 1080.872852, "trades": 4, "taker_buy_volume": 172436.6, "taker_buy_quote": 848.402852}, {"ts": 1774694880000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 462729.4, "quote_volume": 2277.022038, "trades": 16, "taker_buy_volume": 444634.5, "taker_buy_quote": 2187.99513}, {"ts": 1774694940000, "open": 0.00492, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 337352.7, "quote_volume": 1659.744174, "trades": 15, "taker_buy_volume": 334241.7, "taker_buy_quote": 1644.469164}, {"ts": 1774695000000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 696489.3, "quote_volume": 3426.727356, "trades": 15, "taker_buy_volume": 241124.8, "taker_buy_quote": 1186.334016}, {"ts": 1774695060000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 28731.6, "quote_volume": 141.359472, "trades": 1, "taker_buy_volume": 28731.6, "taker_buy_quote": 141.359472}, {"ts": 1774695120000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695180000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 24196.9, "quote_volume": 118.806779, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695240000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00492, "volume": 666026.7, "quote_volume": 3273.484622, "trades": 18, "taker_buy_volume": 378657.0, "taker_buy_quote": 1862.026895}, {"ts": 1774695300000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 86194.8, "quote_volume": 424.078416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695360000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 2619.2, "quote_volume": 12.886464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695420000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 172384.1, "quote_volume": 848.129772, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695480000, "open": 0.00492, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 241616.6, "quote_volume": 1188.131642, "trades": 7, "taker_buy_volume": 179413.6, "taker_buy_quote": 882.714912}, {"ts": 1774695540000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 86282.7, "quote_volume": 423.648057, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695600000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00492, "volume": 29801.6, "quote_volume": 146.336263, "trades": 3, "taker_buy_volume": 1040.7, "taker_buy_quote": 5.120244}, {"ts": 1774695660000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 57521.8, "quote_volume": 283.007256, "trades": 2, "taker_buy_volume": 57521.8, "taker_buy_quote": 283.007256}, {"ts": 1774695720000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00492, "volume": 92551.3, "quote_volume": 454.467613, "trades": 4, "taker_buy_volume": 51323.0, "taker_buy_quote": 252.03666}, {"ts": 1774695780000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 630215.6, "quote_volume": 3102.330722, "trades": 17, "taker_buy_volume": 552509.2, "taker_buy_quote": 2720.015234}, {"ts": 1774695840000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 5379.3, "quote_volume": 26.519949, "trades": 1, "taker_buy_volume": 5379.3, "taker_buy_quote": 26.519949}, {"ts": 1774695900000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 30047.4, "quote_volume": 148.133682, "trades": 2, "taker_buy_volume": 30047.4, "taker_buy_quote": 148.133682}, {"ts": 1774695960000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 182683.4, "quote_volume": 900.61024, "trades": 9, "taker_buy_volume": 64666.9, "taker_buy_quote": 318.807817}, {"ts": 1774696020000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 86107.5, "quote_volume": 423.6489, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696080000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696140000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696200000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696260000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696320000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 248371.4, "quote_volume": 1221.987288, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696380000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 28731.6, "quote_volume": 141.359472, "trades": 1, "taker_buy_volume": 28731.6, "taker_buy_quote": 141.359472}, {"ts": 1774696440000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696500000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696560000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696620000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696680000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696740000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696800000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696860000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 602092.9, "quote_volume": 2962.704728, "trades": 20, "taker_buy_volume": 602092.9, "taker_buy_quote": 2962.704728}, {"ts": 1774696920000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 483068.8, "quote_volume": 2376.698496, "trades": 22, "taker_buy_volume": 476353.0, "taker_buy_quote": 2343.65676}, {"ts": 1774696980000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 57463.2, "quote_volume": 282.718944, "trades": 2, "taker_buy_volume": 57463.2, "taker_buy_quote": 282.718944}, {"ts": 1774697040000, "open": 0.00492, "high": 0.00492, "low": 0.00491, "close": 0.00492, "volume": 111589.6, "quote_volume": 548.234425, "trades": 6, "taker_buy_volume": 32948.9, "taker_buy_quote": 162.108588}, {"ts": 1774697100000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 276654.7, "quote_volume": 1358.374577, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697160000, "open": 0.00492, "high": 0.00492, "low": 0.00491, "close": 0.00492, "volume": 988224.4, "quote_volume": 4860.141822, "trades": 14, "taker_buy_volume": 748751.8, "taker_buy_quote": 3683.858856}, {"ts": 1774697220000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 133474.1, "quote_volume": 656.692572, "trades": 3, "taker_buy_volume": 133474.1, "taker_buy_quote": 656.692572}, {"ts": 1774697280000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 58902.4, "quote_volume": 289.799808, "trades": 4, "taker_buy_volume": 58902.4, "taker_buy_quote": 289.799808}, {"ts": 1774697340000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 28760.9, "quote_volume": 141.503628, "trades": 1, "taker_buy_volume": 28760.9, "taker_buy_quote": 141.503628}, {"ts": 1774697400000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 38727.9, "quote_volume": 190.153989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697460000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 403740.0, "quote_volume": 1982.3634, "trades": 15, "taker_buy_volume": 56109.2, "taker_buy_quote": 275.496172}, {"ts": 1774697520000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 371683.9, "quote_volume": 1824.953759, "trades": 30, "taker_buy_volume": 127762.1, "taker_buy_quote": 627.311911}, {"ts": 1774697580000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 65726.4, "quote_volume": 322.716624, "trades": 4, "taker_buy_volume": 65726.4, "taker_buy_quote": 322.716624}, {"ts": 1774697640000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 210938.8, "quote_volume": 1035.622987, "trades": 26, "taker_buy_volume": 202286.7, "taker_buy_quote": 993.227697}, {"ts": 1774697700000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 115278.4, "quote_volume": 564.86416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697760000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 249279.1, "quote_volume": 1221.46759, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697820000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 2287831.0, "quote_volume": 11193.10975, "trades": 30, "taker_buy_volume": 441616.0, "taker_buy_quote": 2163.9184}, {"ts": 1774697880000, "open": 0.00489, "high": 0.0049, "low": 0.00488, "close": 0.00489, "volume": 907607.5, "quote_volume": 4433.818422, "trades": 22, "taker_buy_volume": 49459.3, "taker_buy_quote": 241.896867}, {"ts": 1774697940000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 643012.3, "quote_volume": 3139.343126, "trades": 35, "taker_buy_volume": 111045.3, "taker_buy_quote": 541.919338}, {"ts": 1774698000000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 307840.8, "quote_volume": 1502.345064, "trades": 12, "taker_buy_volume": 224653.8, "taker_buy_quote": 1096.392504}, {"ts": 1774698060000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 311197.6, "quote_volume": 1518.644288, "trades": 10, "taker_buy_volume": 125798.1, "taker_buy_quote": 613.894728}, {"ts": 1774698120000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 40153.8, "quote_volume": 195.961788, "trades": 4, "taker_buy_volume": 1124.4, "taker_buy_quote": 5.498316}, {"ts": 1774698180000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 486757.8, "quote_volume": 2380.245642, "trades": 7, "taker_buy_volume": 423499.5, "taker_buy_quote": 2070.912555}, {"ts": 1774698240000, "open": 0.00489, "high": 0.00489, "low": 0.00487, "close": 0.00487, "volume": 385403.9, "quote_volume": 1879.778152, "trades": 14, "taker_buy_volume": 10242.0, "taker_buy_quote": 49.98096}, {"ts": 1774698300000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 67986.4, "quote_volume": 331.773632, "trades": 3, "taker_buy_volume": 39048.8, "taker_buy_quote": 190.558144}, {"ts": 1774698360000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 272802.0, "quote_volume": 1331.27376, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698420000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 28967.2, "quote_volume": 141.359936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698480000, "open": 0.00489, "high": 0.0049, "low": 0.00488, "close": 0.00488, "volume": 440844.9, "quote_volume": 2155.657971, "trades": 12, "taker_buy_volume": 116695.1, "taker_buy_quote": 570.679929}, {"ts": 1774698540000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 3181.4, "quote_volume": 15.525232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698600000, "open": 0.00488, "high": 0.0049, "low": 0.00488, "close": 0.00489, "volume": 502477.1, "quote_volume": 2455.605662, "trades": 52, "taker_buy_volume": 202335.7, "taker_buy_quote": 989.503353}, {"ts": 1774698660000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 286445.9, "quote_volume": 1399.296284, "trades": 22, "taker_buy_volume": 144029.2, "taker_buy_quote": 704.302788}, {"ts": 1774698720000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 152959.8, "quote_volume": 746.471824, "trades": 7, "taker_buy_volume": 2800.0, "taker_buy_quote": 13.692}, {"ts": 1774698780000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 759039.4, "quote_volume": 3711.326084, "trades": 162, "taker_buy_volume": 689349.6, "taker_buy_quote": 3370.919544}, {"ts": 1774698840000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 330830.2, "quote_volume": 1617.95685, "trades": 28, "taker_buy_volume": 141677.1, "taker_buy_quote": 692.998191}, {"ts": 1774698900000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 279269.6, "quote_volume": 1365.639839, "trades": 14, "taker_buy_volume": 51216.9, "taker_buy_quote": 250.462136}, {"ts": 1774698960000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 193937.1, "quote_volume": 948.352419, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699020000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 192237.4, "quote_volume": 940.081776, "trades": 15, "taker_buy_volume": 49068.0, "taker_buy_quote": 239.98341}, {"ts": 1774699080000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699140000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699200000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 408476.7, "quote_volume": 1997.614623, "trades": 47, "taker_buy_volume": 206665.8, "taker_buy_quote": 1010.759322}, {"ts": 1774699260000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 420089.1, "quote_volume": 2054.317479, "trades": 17, "taker_buy_volume": 289969.0, "taker_buy_quote": 1418.03019}, {"ts": 1774699320000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 496978.6, "quote_volume": 2430.225354, "trades": 116, "taker_buy_volume": 449728.6, "taker_buy_quote": 2199.172854}, {"ts": 1774699380000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 111878.6, "quote_volume": 547.086354, "trades": 4, "taker_buy_volume": 111878.6, "taker_buy_quote": 547.086354}, {"ts": 1774699440000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 29940.0, "quote_volume": 146.4066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699500000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 264732.3, "quote_volume": 1294.581837, "trades": 8, "taker_buy_volume": 130758.3, "taker_buy_quote": 639.448977}, {"ts": 1774699560000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 1300841.2, "quote_volume": 6366.949551, "trades": 47, "taker_buy_volume": 858810.0, "taker_buy_quote": 4205.416983}, {"ts": 1774699620000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 57816.0, "quote_volume": 282.72024, "trades": 3, "taker_buy_volume": 10566.0, "taker_buy_quote": 51.66774}, {"ts": 1774699680000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 356594.5, "quote_volume": 1743.747105, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699740000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 28797.3, "quote_volume": 140.530824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699800000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 197467.5, "quote_volume": 964.141484, "trades": 9, "taker_buy_volume": 50008.4, "taker_buy_quote": 244.541076}, {"ts": 1774699860000, "open": 0.00489, "high": 0.0049, "low": 0.00488, "close": 0.00489, "volume": 696194.3, "quote_volume": 3405.579966, "trades": 17, "taker_buy_volume": 409605.0, "taker_buy_quote": 2004.694857}, {"ts": 1774699920000, "open": 0.00489, "high": 0.0049, "low": 0.00488, "close": 0.00488, "volume": 1338837.9, "quote_volume": 6553.293763, "trades": 23, "taker_buy_volume": 1018459.9, "taker_buy_quote": 4987.050204}, {"ts": 1774699980000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 728177.6, "quote_volume": 3564.595854, "trades": 14, "taker_buy_volume": 480063.0, "taker_buy_quote": 2351.31546}, {"ts": 1774700040000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700100000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 228110.0, "quote_volume": 1115.4579, "trades": 8, "taker_buy_volume": 39474.0, "taker_buy_quote": 193.02786}, {"ts": 1774700160000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 213531.0, "quote_volume": 1044.30665, "trades": 6, "taker_buy_volume": 166322.0, "taker_buy_quote": 813.45464}, {"ts": 1774700220000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 60029.6, "quote_volume": 293.544744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700280000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 58729.1, "quote_volume": 287.244319, "trades": 3, "taker_buy_volume": 5902.0, "taker_buy_quote": 28.9198}, {"ts": 1774700340000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 121282.0, "quote_volume": 594.245655, "trades": 4, "taker_buy_volume": 117667.5, "taker_buy_quote": 576.57075}, {"ts": 1774700400000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 148227.9, "quote_volume": 724.87671, "trades": 4, "taker_buy_volume": 4227.9, "taker_buy_quote": 20.71671}, {"ts": 1774700460000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 102642.3, "quote_volume": 502.243614, "trades": 2, "taker_buy_volume": 32276.7, "taker_buy_quote": 158.15583}, {"ts": 1774700520000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 1052.9, "quote_volume": 5.148681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700580000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 153138.0, "quote_volume": 748.84482, "trades": 6, "taker_buy_volume": 67072.0, "taker_buy_quote": 327.98208}, {"ts": 1774700640000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 98576.4, "quote_volume": 482.038596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700700000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 71926.3, "quote_volume": 352.005291, "trades": 4, "taker_buy_volume": 28568.4, "taker_buy_quote": 139.98516}, {"ts": 1774700760000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 190380.4, "quote_volume": 933.048781, "trades": 15, "taker_buy_volume": 161501.9, "taker_buy_quote": 791.544131}, {"ts": 1774700820000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700880000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700940000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 167881.9, "quote_volume": 823.23466, "trades": 8, "taker_buy_volume": 102225.0, "taker_buy_quote": 501.51585}, {"ts": 1774701000000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 10843.4, "quote_volume": 53.13266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701060000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 984998.8, "quote_volume": 4826.83958, "trades": 23, "taker_buy_volume": 555596.3, "taker_buy_quote": 2722.76733}, {"ts": 1774701120000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 146404.8, "quote_volume": 715.919472, "trades": 9, "taker_buy_volume": 102427.0, "taker_buy_quote": 500.86803}, {"ts": 1774701180000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 281652.7, "quote_volume": 1374.465176, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701240000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701300000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 6651.1, "quote_volume": 32.485712, "trades": 2, "taker_buy_volume": 2834.4, "taker_buy_quote": 13.860216}, {"ts": 1774701360000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 500978.5, "quote_volume": 2443.83123, "trades": 15, "taker_buy_volume": 41050.0, "taker_buy_quote": 200.324}, {"ts": 1774701420000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 880009.4, "quote_volume": 4286.879558, "trades": 22, "taker_buy_volume": 268303.4, "taker_buy_quote": 1307.871338}, {"ts": 1774701480000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 5126.2, "quote_volume": 24.964594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701540000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701600000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 744131.9, "quote_volume": 3623.922353, "trades": 12, "taker_buy_volume": 47250.0, "taker_buy_quote": 230.1075}, {"ts": 1774701660000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 203186.2, "quote_volume": 989.516794, "trades": 3, "taker_buy_volume": 203186.2, "taker_buy_quote": 989.516794}, {"ts": 1774701720000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 115987.8, "quote_volume": 564.860586, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701780000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 40485.3, "quote_volume": 197.163411, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701840000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 28937.8, "quote_volume": 140.927086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701900000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 19708.9, "quote_volume": 95.982343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701960000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702020000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 472560.3, "quote_volume": 2303.960404, "trades": 7, "taker_buy_volume": 256456.9, "taker_buy_quote": 1251.509672}, {"ts": 1774702080000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 248719.1, "quote_volume": 1211.262017, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702140000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 433623.9, "quote_volume": 2115.382931, "trades": 13, "taker_buy_volume": 316203.8, "taker_buy_quote": 1543.074544}, {"ts": 1774702200000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 244093.2, "quote_volume": 1191.174816, "trades": 13, "taker_buy_volume": 151964.4, "taker_buy_quote": 741.586272}, {"ts": 1774702260000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 243582.5, "quote_volume": 1188.6826, "trades": 10, "taker_buy_volume": 39168.6, "taker_buy_quote": 191.142768}, {"ts": 1774702320000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 177901.2, "quote_volume": 868.198836, "trades": 22, "taker_buy_volume": 177901.2, "taker_buy_quote": 868.198836}, {"ts": 1774702380000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 619424.5, "quote_volume": 3029.231485, "trades": 21, "taker_buy_volume": 449381.2, "taker_buy_quote": 2197.719748}, {"ts": 1774702440000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 131313.5, "quote_volume": 643.23128, "trades": 6, "taker_buy_volume": 131313.5, "taker_buy_quote": 643.23128}, {"ts": 1774702500000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 67713.0, "quote_volume": 331.11657, "trades": 5, "taker_buy_volume": 67713.0, "taker_buy_quote": 331.11657}, {"ts": 1774702560000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 142526.5, "quote_volume": 695.52932, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702620000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702680000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 37992.3, "quote_volume": 185.402424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702740000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 679910.3, "quote_volume": 3317.962264, "trades": 11, "taker_buy_volume": 400604.6, "taker_buy_quote": 1954.950448}, {"ts": 1774702800000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 316712.0, "quote_volume": 1546.76496, "trades": 20, "taker_buy_volume": 265876.0, "taker_buy_quote": 1298.68528}, {"ts": 1774702860000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 276534.5, "quote_volume": 1349.6113, "trades": 22, "taker_buy_volume": 220520.5, "taker_buy_quote": 1076.26298}, {"ts": 1774702920000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 896533.9, "quote_volume": 4376.952202, "trades": 66, "taker_buy_volume": 580227.4, "taker_buy_quote": 2833.376482}, {"ts": 1774702980000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 252082.7, "quote_volume": 1231.108611, "trades": 19, "taker_buy_volume": 209533.6, "taker_buy_quote": 1023.469003}, {"ts": 1774703040000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 357274.1, "quote_volume": 1744.210031, "trades": 17, "taker_buy_volume": 131028.5, "taker_buy_quote": 640.131503}, {"ts": 1774703100000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 227483.4, "quote_volume": 1110.775682, "trades": 10, "taker_buy_volume": 90296.0, "taker_buy_quote": 441.30117}, {"ts": 1774703160000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 353074.3, "quote_volume": 1723.021844, "trades": 35, "taker_buy_volume": 306400.4, "taker_buy_quote": 1495.253212}, {"ts": 1774703220000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 54895.5, "quote_volume": 267.89004, "trades": 3, "taker_buy_volume": 54895.5, "taker_buy_quote": 267.89004}, {"ts": 1774703280000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 228282.9, "quote_volume": 1114.020552, "trades": 40, "taker_buy_volume": 228282.9, "taker_buy_quote": 1114.020552}, {"ts": 1774703340000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 317073.4, "quote_volume": 1547.400152, "trades": 25, "taker_buy_volume": 230285.2, "taker_buy_quote": 1123.873736}, {"ts": 1774703400000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703460000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 735228.4, "quote_volume": 3592.156836, "trades": 37, "taker_buy_volume": 511126.0, "taker_buy_quote": 2498.537124}, {"ts": 1774703520000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 179090.8, "quote_volume": 874.984203, "trades": 8, "taker_buy_volume": 131840.8, "taker_buy_quote": 644.404203}, {"ts": 1774703580000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 277017.8, "quote_volume": 1351.846864, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703640000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 493532.8, "quote_volume": 2409.281024, "trades": 20, "taker_buy_volume": 435598.4, "taker_buy_quote": 2126.561152}, {"ts": 1774703700000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 128166.0, "quote_volume": 625.45008, "trades": 7, "taker_buy_volume": 47287.6, "taker_buy_quote": 230.763488}, {"ts": 1774703760000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 115868.8, "quote_volume": 565.439744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703820000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 78308.3, "quote_volume": 382.144504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703880000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703940000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704000000, "open": 0.00488, "high": 0.0049, "low": 0.00488, "close": 0.0049, "volume": 729556.4, "quote_volume": 3571.032624, "trades": 18, "taker_buy_volume": 613953.5, "taker_buy_quote": 3004.603414}, {"ts": 1774704060000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 598727.1, "quote_volume": 2933.76279, "trades": 39, "taker_buy_volume": 525103.6, "taker_buy_quote": 2573.00764}, {"ts": 1774704120000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 202238.5, "quote_volume": 990.96865, "trades": 6, "taker_buy_volume": 202238.5, "taker_buy_quote": 990.96865}, {"ts": 1774704180000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 54214.4, "quote_volume": 265.396906, "trades": 2, "taker_buy_volume": 28849.0, "taker_buy_quote": 141.3601}, {"ts": 1774704240000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 117032.0, "quote_volume": 572.28648, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704300000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 1167367.8, "quote_volume": 5708.428542, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704360000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 28908.0, "quote_volume": 141.36012, "trades": 1, "taker_buy_volume": 28908.0, "taker_buy_quote": 141.36012}, {"ts": 1774704420000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 543358.7, "quote_volume": 2657.024043, "trades": 13, "taker_buy_volume": 409384.7, "taker_buy_quote": 2001.891183}, {"ts": 1774704480000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 144540.1, "quote_volume": 706.801089, "trades": 5, "taker_buy_volume": 28878.5, "taker_buy_quote": 141.215865}, {"ts": 1774704540000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704600000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 162551.3, "quote_volume": 796.50137, "trades": 4, "taker_buy_volume": 157857.3, "taker_buy_quote": 773.50077}, {"ts": 1774704660000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 173212.0, "quote_volume": 848.7388, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704720000, "open": 0.0049, "high": 0.00492, "low": 0.0049, "close": 0.00491, "volume": 133776.5, "quote_volume": 656.859345, "trades": 26, "taker_buy_volume": 131376.5, "taker_buy_quote": 645.099345}, {"ts": 1774704780000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 12518.7, "quote_volume": 61.34163, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704840000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704900000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 542712.0, "quote_volume": 2659.24362, "trades": 13, "taker_buy_volume": 296657.5, "taker_buy_quote": 1453.62175}, {"ts": 1774704960000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 347549.6, "quote_volume": 1701.1037, "trades": 8, "taker_buy_volume": 158615.6, "taker_buy_quote": 777.21644}, {"ts": 1774705020000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 91698.3, "quote_volume": 449.37667, "trades": 4, "taker_buy_volume": 5500.0, "taker_buy_quote": 27.005}, {"ts": 1774705080000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 106513.2, "quote_volume": 521.619357, "trades": 3, "taker_buy_volume": 76980.9, "taker_buy_quote": 377.20641}, {"ts": 1774705140000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 671618.8, "quote_volume": 3291.95417, "trades": 22, "taker_buy_volume": 384763.3, "taker_buy_quote": 1886.36222}, {"ts": 1774705200000, "open": 0.0049, "high": 0.00495, "low": 0.0049, "close": 0.00494, "volume": 2896764.8, "quote_volume": 14283.960876, "trades": 96, "taker_buy_volume": 1329522.8, "taker_buy_quote": 6552.642019}, {"ts": 1774705260000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 223432.0, "quote_volume": 1102.94129, "trades": 12, "taker_buy_volume": 223432.0, "taker_buy_quote": 1102.94129}, {"ts": 1774705320000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 105757.4, "quote_volume": 521.542106, "trades": 4, "taker_buy_volume": 29775.6, "taker_buy_quote": 146.951832}, {"ts": 1774705380000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 3196.7, "quote_volume": 15.759731, "trades": 1, "taker_buy_volume": 3196.7, "taker_buy_quote": 15.759731}, {"ts": 1774705440000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 28644.4, "quote_volume": 141.216892, "trades": 1, "taker_buy_volume": 28644.4, "taker_buy_quote": 141.216892}, {"ts": 1774705500000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 232986.6, "quote_volume": 1146.294072, "trades": 10, "taker_buy_volume": 101750.0, "taker_buy_quote": 500.61}, {"ts": 1774705560000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 330175.7, "quote_volume": 1625.415736, "trades": 19, "taker_buy_volume": 277902.4, "taker_buy_quote": 1368.2311}, {"ts": 1774705620000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705680000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705740000, "open": 0.00492, "high": 0.00493, "low": 0.00491, "close": 0.00491, "volume": 90505.1, "quote_volume": 445.380232, "trades": 7, "taker_buy_volume": 86183.1, "taker_buy_quote": 424.159212}, {"ts": 1774705800000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 1086283.0, "quote_volume": 5337.905305, "trades": 35, "taker_buy_volume": 560208.5, "taker_buy_quote": 2754.87951}, {"ts": 1774705860000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 436524.5, "quote_volume": 2143.300651, "trades": 11, "taker_buy_volume": 417253.0, "taker_buy_quote": 2048.71223}, {"ts": 1774705920000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 29730.9, "quote_volume": 145.978719, "trades": 1, "taker_buy_volume": 29730.9, "taker_buy_quote": 145.978719}, {"ts": 1774705980000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 114419.3, "quote_volume": 561.798763, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706040000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00492, "volume": 6763.2, "quote_volume": 33.258754, "trades": 2, "taker_buy_volume": 5144.2, "taker_buy_quote": 25.309464}, {"ts": 1774706100000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706160000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 130078.6, "quote_volume": 638.685926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706220000, "open": 0.00491, "high": 0.00492, "low": 0.0049, "close": 0.00491, "volume": 1047963.8, "quote_volume": 5140.943698, "trades": 45, "taker_buy_volume": 580117.2, "taker_buy_quote": 2848.459717}, {"ts": 1774706280000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00492, "volume": 212800.1, "quote_volume": 1045.137595, "trades": 7, "taker_buy_volume": 136276.4, "taker_buy_quote": 669.406228}, {"ts": 1774706340000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 5139.1, "quote_volume": 25.18159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706400000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706460000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 109902.3, "quote_volume": 538.809466, "trades": 4, "taker_buy_volume": 67791.4, "taker_buy_quote": 332.466056}, {"ts": 1774706520000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706580000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706640000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 78253.4, "quote_volume": 383.862769, "trades": 4, "taker_buy_volume": 42110.9, "taker_buy_quote": 206.764519}, {"ts": 1774706700000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 120565.1, "quote_volume": 590.76899, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706760000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00492, "volume": 956326.1, "quote_volume": 4701.888773, "trades": 45, "taker_buy_volume": 956326.1, "taker_buy_quote": 4701.888773}, {"ts": 1774706820000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706880000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706940000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 12782.2, "quote_volume": 62.760602, "trades": 1, "taker_buy_volume": 12782.2, "taker_buy_quote": 62.760602}, {"ts": 1774707000000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 99152.8, "quote_volume": 486.840248, "trades": 4, "taker_buy_volume": 99152.8, "taker_buy_quote": 486.840248}, {"ts": 1774707060000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 12752.8, "quote_volume": 62.616248, "trades": 1, "taker_buy_volume": 12752.8, "taker_buy_quote": 62.616248}, {"ts": 1774707120000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 456787.6, "quote_volume": 2242.827116, "trades": 13, "taker_buy_volume": 109880.5, "taker_buy_quote": 539.513255}, {"ts": 1774707180000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707240000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 715968.8, "quote_volume": 3515.292788, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707300000, "open": 0.0049, "high": 0.00491, "low": 0.00489, "close": 0.00491, "volume": 895626.1, "quote_volume": 4388.800241, "trades": 25, "taker_buy_volume": 379390.9, "taker_buy_quote": 1859.362021}, {"ts": 1774707360000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 47250.0, "quote_volume": 231.525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707420000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 28849.0, "quote_volume": 141.3601, "trades": 1, "taker_buy_volume": 28849.0, "taker_buy_quote": 141.3601}, {"ts": 1774707480000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 533558.0, "quote_volume": 2614.54281, "trades": 27, "taker_buy_volume": 533558.0, "taker_buy_quote": 2614.54281}, {"ts": 1774707540000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 444787.5, "quote_volume": 2180.211378, "trades": 22, "taker_buy_volume": 339839.5, "taker_buy_quote": 1665.966178}, {"ts": 1774707600000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 551257.0, "quote_volume": 2706.67187, "trades": 33, "taker_buy_volume": 551257.0, "taker_buy_quote": 2706.67187}, {"ts": 1774707660000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 104560.7, "quote_volume": 513.393037, "trades": 3, "taker_buy_volume": 104560.7, "taker_buy_quote": 513.393037}, {"ts": 1774707720000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707780000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 65800.3, "quote_volume": 322.42147, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707840000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 152928.7, "quote_volume": 749.35063, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707900000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 166936.6, "quote_volume": 817.98934, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707960000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 85663.3, "quote_volume": 419.75017, "trades": 4, "taker_buy_volume": 85663.3, "taker_buy_quote": 419.75017}, {"ts": 1774708020000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 63017.1, "quote_volume": 308.730599, "trades": 3, "taker_buy_volume": 57698.0, "taker_buy_quote": 282.7202}, {"ts": 1774708080000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 115514.0, "quote_volume": 564.86346, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708140000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 115514.0, "quote_volume": 564.86346, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708200000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 57757.0, "quote_volume": 282.43173, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708260000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 497989.3, "quote_volume": 2440.14757, "trades": 16, "taker_buy_volume": 152857.4, "taker_buy_quote": 749.00126}, {"ts": 1774708320000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 503365.9, "quote_volume": 2467.86042, "trades": 21, "taker_buy_volume": 408865.9, "taker_buy_quote": 2004.81042}, {"ts": 1774708380000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 208784.3, "quote_volume": 1023.04307, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708440000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 868548.1, "quote_volume": 4262.367731, "trades": 18, "taker_buy_volume": 821298.1, "taker_buy_quote": 4030.842731}, {"ts": 1774708500000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 115278.4, "quote_volume": 566.016944, "trades": 4, "taker_buy_volume": 115278.4, "taker_buy_quote": 566.016944}, {"ts": 1774708560000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 29837.9, "quote_volume": 146.504089, "trades": 3, "taker_buy_volume": 29837.9, "taker_buy_quote": 146.504089}, {"ts": 1774708620000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 5732.0, "quote_volume": 28.121213, "trades": 2, "taker_buy_volume": 3441.3, "taker_buy_quote": 16.896783}, {"ts": 1774708680000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 174085.9, "quote_volume": 854.748616, "trades": 4, "taker_buy_volume": 172770.6, "taker_buy_quote": 848.303646}, {"ts": 1774708740000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 104830.4, "quote_volume": 514.717264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708800000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 57580.4, "quote_volume": 282.719764, "trades": 2, "taker_buy_volume": 57580.4, "taker_buy_quote": 282.719764}, {"ts": 1774708860000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708920000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 331704.7, "quote_volume": 1628.670077, "trades": 6, "taker_buy_volume": 331704.7, "taker_buy_quote": 1628.670077}, {"ts": 1774708980000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00492, "volume": 166019.4, "quote_volume": 815.359204, "trades": 7, "taker_buy_volume": 61189.0, "taker_buy_quote": 300.64194}, {"ts": 1774709040000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 47250.0, "quote_volume": 231.9975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709100000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00492, "volume": 406906.1, "quote_volume": 1998.112981, "trades": 10, "taker_buy_volume": 359656.1, "taker_buy_quote": 1766.115481}, {"ts": 1774709160000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 47250.0, "quote_volume": 231.9975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709220000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 93439.5, "quote_volume": 458.787945, "trades": 4, "taker_buy_volume": 93439.5, "taker_buy_quote": 458.787945}, {"ts": 1774709280000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 254245.8, "quote_volume": 1248.434612, "trades": 13, "taker_buy_volume": 192964.4, "taker_buy_quote": 947.542938}, {"ts": 1774709340000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 143951.0, "quote_volume": 706.79941, "trades": 5, "taker_buy_volume": 143951.0, "taker_buy_quote": 706.79941}, {"ts": 1774709400000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709460000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709520000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709580000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 350925.6, "quote_volume": 1723.044696, "trades": 9, "taker_buy_volume": 255501.1, "taker_buy_quote": 1254.510401}, {"ts": 1774709640000, "open": 0.00491, "high": 0.00491, "low": 0.00489, "close": 0.00489, "volume": 348844.3, "quote_volume": 1709.716717, "trades": 11, "taker_buy_volume": 88951.7, "taker_buy_quote": 436.752847}, {"ts": 1774709700000, "open": 0.0049, "high": 0.00491, "low": 0.00489, "close": 0.00491, "volume": 456934.1, "quote_volume": 2240.08956, "trades": 18, "taker_buy_volume": 445508.1, "taker_buy_quote": 2184.21642}, {"ts": 1774709760000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709820000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709880000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 623877.1, "quote_volume": 3059.79517, "trades": 21, "taker_buy_volume": 326988.0, "taker_buy_quote": 1605.03858}, {"ts": 1774709940000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 91597.8, "quote_volume": 448.82922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710000000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 484494.2, "quote_volume": 2376.847974, "trades": 12, "taker_buy_volume": 296016.5, "taker_buy_quote": 1453.307244}, {"ts": 1774710060000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 1300.0, "quote_volume": 6.383, "trades": 1, "taker_buy_volume": 1300.0, "taker_buy_quote": 6.383}, {"ts": 1774710120000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 339243.7, "quote_volume": 1665.686567, "trades": 7, "taker_buy_volume": 339243.7, "taker_buy_quote": 1665.686567}, {"ts": 1774710180000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 511517.3, "quote_volume": 2515.44538, "trades": 14, "taker_buy_volume": 342293.7, "taker_buy_quote": 1684.085004}, {"ts": 1774710240000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710300000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710360000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710420000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710480000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 1032.0, "quote_volume": 5.06712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710540000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710600000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710660000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710720000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710780000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710840000, "open": 0.00492, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 4062.9, "quote_volume": 19.969164, "trades": 2, "taker_buy_volume": 2032.5, "taker_buy_quote": 9.9999}, {"ts": 1774710900000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710960000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 578354.1, "quote_volume": 2845.502172, "trades": 24, "taker_buy_volume": 480070.8, "taker_buy_quote": 2361.948336}, {"ts": 1774711020000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 684094.3, "quote_volume": 3365.997515, "trades": 31, "taker_buy_volume": 388034.4, "taker_buy_quote": 1909.382807}, {"ts": 1774711080000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 145111.5, "quote_volume": 713.94858, "trades": 5, "taker_buy_volume": 135121.5, "taker_buy_quote": 664.79778}, {"ts": 1774711140000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 202260.7, "quote_volume": 995.122644, "trades": 8, "taker_buy_volume": 38944.8, "taker_buy_quote": 191.608416}, {"ts": 1774711200000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 1016860.1, "quote_volume": 5010.4757, "trades": 21, "taker_buy_volume": 588217.1, "taker_buy_quote": 2898.025526}, {"ts": 1774711260000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 319229.4, "quote_volume": 1574.140501, "trades": 12, "taker_buy_volume": 108134.9, "taker_buy_quote": 533.444616}, {"ts": 1774711320000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 96273.5, "quote_volume": 474.831565, "trades": 6, "taker_buy_volume": 49023.5, "taker_buy_quote": 241.889065}, {"ts": 1774711380000, "open": 0.00494, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 249422.7, "quote_volume": 1230.060201, "trades": 6, "taker_buy_volume": 60945.0, "taker_buy_quote": 300.86514}, {"ts": 1774711440000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 173525.9, "quote_volume": 857.217946, "trades": 7, "taker_buy_volume": 173525.9, "taker_buy_quote": 857.217946}, {"ts": 1774711500000, "open": 0.00493, "high": 0.00495, "low": 0.00493, "close": 0.00493, "volume": 427045.6, "quote_volume": 2106.759333, "trades": 15, "taker_buy_volume": 101395.0, "taker_buy_quote": 501.09409}, {"ts": 1774711560000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711620000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711680000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 3243.7, "quote_volume": 15.975231, "trades": 2, "taker_buy_volume": 1622.7, "taker_buy_quote": 7.999911}, {"ts": 1774711740000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 114810.0, "quote_volume": 564.8652, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711800000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 231129.6, "quote_volume": 1139.946198, "trades": 16, "taker_buy_volume": 231129.6, "taker_buy_quote": 1139.946198}, {"ts": 1774711860000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 171077.9, "quote_volume": 843.754387, "trades": 7, "taker_buy_volume": 171077.9, "taker_buy_quote": 843.754387}, {"ts": 1774711920000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 57405.0, "quote_volume": 283.00665, "trades": 2, "taker_buy_volume": 57405.0, "taker_buy_quote": 283.00665}, {"ts": 1774711980000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 28702.5, "quote_volume": 141.503325, "trades": 1, "taker_buy_volume": 28702.5, "taker_buy_quote": 141.503325}, {"ts": 1774712040000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 648284.4, "quote_volume": 3196.585492, "trades": 24, "taker_buy_volume": 478710.7, "taker_buy_quote": 2360.587151}, {"ts": 1774712100000, "open": 0.00493, "high": 0.00494, "low": 0.00492, "close": 0.00493, "volume": 514149.8, "quote_volume": 2531.056502, "trades": 13, "taker_buy_volume": 141833.2, "taker_buy_quote": 698.78633}, {"ts": 1774712160000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712220000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712280000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 5675.4, "quote_volume": 27.922968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712340000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 127328.3, "quote_volume": 626.455236, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712400000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 19611.6, "quote_volume": 96.489072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712460000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712520000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 9917.6, "quote_volume": 48.893768, "trades": 2, "taker_buy_volume": 9917.6, "taker_buy_quote": 48.893768}, {"ts": 1774712580000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 5274.0, "quote_volume": 25.988647, "trades": 2, "taker_buy_volume": 4056.7, "taker_buy_quote": 19.999531}, {"ts": 1774712640000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 228570.7, "quote_volume": 1127.193791, "trades": 14, "taker_buy_volume": 181320.7, "taker_buy_quote": 894.251291}, {"ts": 1774712700000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 1073585.9, "quote_volume": 5297.776976, "trades": 27, "taker_buy_volume": 945446.8, "taker_buy_quote": 4664.769822}, {"ts": 1774712760000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 55184.7, "quote_volume": 272.048376, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712820000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 57405.0, "quote_volume": 282.4326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712880000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712940000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713000000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713060000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 1592931.7, "quote_volume": 7852.740162, "trades": 38, "taker_buy_volume": 1146095.5, "taker_buy_quote": 5650.250815}, {"ts": 1774713120000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 588988.0, "quote_volume": 2898.126753, "trades": 18, "taker_buy_volume": 98187.3, "taker_buy_quote": 483.387309}, {"ts": 1774713180000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 146731.7, "quote_volume": 722.449557, "trades": 5, "taker_buy_volume": 52959.3, "taker_buy_quote": 261.089349}, {"ts": 1774713240000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713300000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 46403.5, "quote_volume": 228.750963, "trades": 2, "taker_buy_volume": 44574.3, "taker_buy_quote": 219.751299}, {"ts": 1774713360000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713420000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 1219.5, "quote_volume": 5.99994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713480000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 102141.1, "quote_volume": 502.534212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713540000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713600000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713660000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713720000, "open": 0.00492, "high": 0.00492, "low": 0.00491, "close": 0.00492, "volume": 611176.4, "quote_volume": 3006.975669, "trades": 13, "taker_buy_volume": 437621.4, "taker_buy_quote": 2153.097288}, {"ts": 1774713780000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 143658.0, "quote_volume": 706.79736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713840000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 546174.5, "quote_volume": 2692.568789, "trades": 9, "taker_buy_volume": 539024.9, "taker_buy_quote": 2657.392757}, {"ts": 1774713900000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 575430.0, "quote_volume": 2836.724398, "trades": 22, "taker_buy_volume": 311157.9, "taker_buy_quote": 1534.008447}, {"ts": 1774713960000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 61269.5, "quote_volume": 302.07078, "trades": 5, "taker_buy_volume": 55179.7, "taker_buy_quote": 272.048066}, {"ts": 1774714020000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 206069.8, "quote_volume": 1015.942332, "trades": 7, "taker_buy_volume": 1821.8, "taker_buy_quote": 8.999692}, {"ts": 1774714080000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 219348.6, "quote_volume": 1081.388598, "trades": 5, "taker_buy_volume": 141227.7, "taker_buy_quote": 696.252561}, {"ts": 1774714140000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 86224.9, "quote_volume": 425.088757, "trades": 2, "taker_buy_volume": 86224.9, "taker_buy_quote": 425.088757}, {"ts": 1774714200000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 637512.6, "quote_volume": 3136.561992, "trades": 3, "taker_buy_volume": 1018.1, "taker_buy_quote": 5.009052}, {"ts": 1774714260000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714320000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00492, "volume": 44320.1, "quote_volume": 217.673567, "trades": 3, "taker_buy_volume": 6187.6, "taker_buy_quote": 30.442992}, {"ts": 1774714380000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 54440.0, "quote_volume": 267.3004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714440000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 382774.7, "quote_volume": 1879.423777, "trades": 12, "taker_buy_volume": 334814.5, "taker_buy_quote": 1643.939195}, {"ts": 1774714500000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 95059.7, "quote_volume": 465.79253, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714560000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714620000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 764756.9, "quote_volume": 3747.51326, "trades": 16, "taker_buy_volume": 20445.0, "taker_buy_quote": 100.38495}, {"ts": 1774714680000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 172567.2, "quote_volume": 845.57928, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714740000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 201386.8, "quote_volume": 986.79532, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714800000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 61881.4, "quote_volume": 303.21886, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714860000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 28761.2, "quote_volume": 140.92988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714920000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 293044.4, "quote_volume": 1436.1218, "trades": 12, "taker_buy_volume": 61786.8, "taker_buy_quote": 302.95956}, {"ts": 1774714980000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715040000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 4073.3, "quote_volume": 19.999903, "trades": 1, "taker_buy_volume": 4073.3, "taker_buy_quote": 19.999903}, {"ts": 1774715100000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 28819.6, "quote_volume": 141.504236, "trades": 2, "taker_buy_volume": 28819.6, "taker_buy_quote": 141.504236}, {"ts": 1774715160000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 310460.7, "quote_volume": 1521.46151, "trades": 15, "taker_buy_volume": 36264.0, "taker_buy_quote": 177.89768}, {"ts": 1774715220000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 240571.6, "quote_volume": 1179.41374, "trades": 7, "taker_buy_volume": 81714.0, "taker_buy_quote": 401.0115}, {"ts": 1774715280000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715340000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 1224.4, "quote_volume": 5.99956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715400000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 397580.6, "quote_volume": 1952.120746, "trades": 9, "taker_buy_volume": 365071.5, "taker_buy_quote": 1792.501065}, {"ts": 1774715460000, "open": 0.00492, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 17851.8, "quote_volume": 87.664533, "trades": 3, "taker_buy_volume": 1219.5, "taker_buy_quote": 5.99994}, {"ts": 1774715520000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 416289.1, "quote_volume": 2043.979481, "trades": 13, "taker_buy_volume": 152015.6, "taker_buy_quote": 746.396596}, {"ts": 1774715580000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 247918.4, "quote_volume": 1217.279344, "trades": 14, "taker_buy_volume": 200668.4, "taker_buy_quote": 985.281844}, {"ts": 1774715640000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 508471.0, "quote_volume": 2496.59261, "trades": 13, "taker_buy_volume": 324136.8, "taker_buy_quote": 1591.511688}, {"ts": 1774715700000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 108459.0, "quote_volume": 532.53369, "trades": 4, "taker_buy_volume": 61209.0, "taker_buy_quote": 300.53619}, {"ts": 1774715760000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 135527.3, "quote_volume": 665.439043, "trades": 4, "taker_buy_volume": 135527.3, "taker_buy_quote": 665.439043}, {"ts": 1774715820000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 66728.7, "quote_volume": 327.536601, "trades": 5, "taker_buy_volume": 56597.1, "taker_buy_quote": 277.891761}, {"ts": 1774715880000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715940000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 1071791.2, "quote_volume": 5251.77688, "trades": 7, "taker_buy_volume": 20445.0, "taker_buy_quote": 100.1805}, {"ts": 1774716000000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 1062194.8, "quote_volume": 5205.152562, "trades": 37, "taker_buy_volume": 794268.8, "taker_buy_quote": 3892.315162}, {"ts": 1774716060000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 28819.6, "quote_volume": 141.504236, "trades": 2, "taker_buy_volume": 28819.6, "taker_buy_quote": 141.504236}, {"ts": 1774716120000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 47726.2, "quote_volume": 234.335642, "trades": 2, "taker_buy_volume": 47726.2, "taker_buy_quote": 234.335642}, {"ts": 1774716180000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 144242.2, "quote_volume": 707.651368, "trades": 6, "taker_buy_volume": 86458.8, "taker_buy_quote": 424.512708}, {"ts": 1774716240000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 479879.2, "quote_volume": 2354.477108, "trades": 16, "taker_buy_volume": 306902.8, "taker_buy_quote": 1506.892748}, {"ts": 1774716300000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 329828.1, "quote_volume": 1619.455971, "trades": 17, "taker_buy_volume": 329828.1, "taker_buy_quote": 1619.455971}, {"ts": 1774716360000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 600810.9, "quote_volume": 2949.981519, "trades": 21, "taker_buy_volume": 542150.8, "taker_buy_quote": 2661.960428}, {"ts": 1774716420000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 207180.8, "quote_volume": 1017.257728, "trades": 8, "taker_buy_volume": 207180.8, "taker_buy_quote": 1017.257728}, {"ts": 1774716480000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 57580.4, "quote_volume": 282.719764, "trades": 2, "taker_buy_volume": 57580.4, "taker_buy_quote": 282.719764}, {"ts": 1774716540000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716600000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716660000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716720000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716780000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716840000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 551722.9, "quote_volume": 2709.163469, "trades": 20, "taker_buy_volume": 377654.3, "taker_buy_quote": 1854.486643}, {"ts": 1774716900000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 93647.8, "quote_volume": 459.810698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716960000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717020000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 3131.5, "quote_volume": 15.40698, "trades": 1, "taker_buy_volume": 3131.5, "taker_buy_quote": 15.40698}, {"ts": 1774717080000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 399773.7, "quote_volume": 1968.391864, "trades": 13, "taker_buy_volume": 399773.7, "taker_buy_quote": 1968.391864}, {"ts": 1774717140000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 25000.0, "quote_volume": 123.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717200000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 114985.0, "quote_volume": 565.7262, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717260000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717320000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 3470607.1, "quote_volume": 17138.824183, "trades": 72, "taker_buy_volume": 3178008.9, "taker_buy_quote": 15696.315057}, {"ts": 1774717380000, "open": 0.00493, "high": 0.00495, "low": 0.00493, "close": 0.00494, "volume": 3294151.0, "quote_volume": 16270.990812, "trades": 64, "taker_buy_volume": 2935678.7, "taker_buy_quote": 14502.813438}, {"ts": 1774717440000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717500000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 94752.8, "quote_volume": 468.078832, "trades": 3, "taker_buy_volume": 94752.8, "taker_buy_quote": 468.078832}, {"ts": 1774717560000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 515699.3, "quote_volume": 2549.178572, "trades": 11, "taker_buy_volume": 369175.0, "taker_buy_quote": 1825.34853}, {"ts": 1774717620000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 231413.5, "quote_volume": 1143.18269, "trades": 6, "taker_buy_volume": 231413.5, "taker_buy_quote": 1143.18269}, {"ts": 1774717680000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 2234.0, "quote_volume": 11.03596, "trades": 1, "taker_buy_volume": 2234.0, "taker_buy_quote": 11.03596}, {"ts": 1774717740000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 472648.1, "quote_volume": 2329.869623, "trades": 7, "taker_buy_volume": 162667.0, "taker_buy_quote": 801.94831}, {"ts": 1774717800000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 141343.3, "quote_volume": 695.409036, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717860000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 848956.5, "quote_volume": 4176.86598, "trades": 21, "taker_buy_volume": 327945.7, "taker_buy_quote": 1613.492844}, {"ts": 1774717920000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 449911.1, "quote_volume": 2213.562612, "trades": 12, "taker_buy_volume": 316437.0, "taker_buy_quote": 1556.87004}, {"ts": 1774717980000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 69465.2, "quote_volume": 341.768784, "trades": 2, "taker_buy_volume": 69465.2, "taker_buy_quote": 341.768784}, {"ts": 1774718040000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718100000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718160000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 116185.9, "quote_volume": 570.457227, "trades": 10, "taker_buy_volume": 2026.7, "taker_buy_quote": 9.951097}, {"ts": 1774718220000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 191948.5, "quote_volume": 940.54765, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718280000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 92181.2, "quote_volume": 451.745983, "trades": 2, "taker_buy_volume": 5810.3, "taker_buy_quote": 28.528573}, {"ts": 1774718340000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 144098.0, "quote_volume": 707.52118, "trades": 3, "taker_buy_volume": 144098.0, "taker_buy_quote": 707.52118}, {"ts": 1774718400000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718460000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718520000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718580000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718640000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 43129.7, "quote_volume": 211.347885, "trades": 2, "taker_buy_volume": 1235.5, "taker_buy_quote": 6.066305}, {"ts": 1774718700000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 177770.3, "quote_volume": 871.07447, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718760000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 360693.9, "quote_volume": 1770.053805, "trades": 9, "taker_buy_volume": 265369.5, "taker_buy_quote": 1302.964245}, {"ts": 1774718820000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 1451555.2, "quote_volume": 7112.9657, "trades": 54, "taker_buy_volume": 438258.8, "taker_buy_quote": 2147.81334}, {"ts": 1774718880000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718940000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 126479.4, "quote_volume": 621.013854, "trades": 4, "taker_buy_volume": 126479.4, "taker_buy_quote": 621.013854}, {"ts": 1774719000000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 135769.4, "quote_volume": 666.627754, "trades": 4, "taker_buy_volume": 135769.4, "taker_buy_quote": 666.627754}, {"ts": 1774719060000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 88136.0, "quote_volume": 431.8664, "trades": 4, "taker_buy_volume": 40886.0, "taker_buy_quote": 200.3414}, {"ts": 1774719120000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 646403.1, "quote_volume": 3167.37519, "trades": 13, "taker_buy_volume": 279596.8, "taker_buy_quote": 1370.02432}, {"ts": 1774719180000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 493281.4, "quote_volume": 2413.162016, "trades": 12, "taker_buy_volume": 101597.0, "taker_buy_quote": 497.8253}, {"ts": 1774719240000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719300000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 1126355.0, "quote_volume": 5519.960724, "trades": 21, "taker_buy_volume": 917868.0, "taker_buy_quote": 4498.374424}, {"ts": 1774719360000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 28819.6, "quote_volume": 141.504236, "trades": 1, "taker_buy_volume": 28819.6, "taker_buy_quote": 141.504236}, {"ts": 1774719420000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00492, "volume": 556477.2, "quote_volume": 2732.507082, "trades": 16, "taker_buy_volume": 395057.9, "taker_buy_quote": 1939.938319}, {"ts": 1774719480000, "open": 0.00492, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 173368.7, "quote_volume": 851.250661, "trades": 4, "taker_buy_volume": 1034.4, "taker_buy_quote": 5.089248}, {"ts": 1774719540000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 529249.8, "quote_volume": 2598.616518, "trades": 12, "taker_buy_volume": 395599.8, "taker_buy_quote": 1942.395018}, {"ts": 1774719600000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 115190.2, "quote_volume": 565.583882, "trades": 2, "taker_buy_volume": 115190.2, "taker_buy_quote": 565.583882}, {"ts": 1774719660000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719720000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 10000.0, "quote_volume": 49.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719780000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 201737.2, "quote_volume": 988.51228, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719840000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 28819.6, "quote_volume": 141.21604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719900000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 246595.5, "quote_volume": 1208.31795, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719960000, "open": 0.0049, "high": 0.00491, "low": 0.00489, "close": 0.0049, "volume": 2524518.5, "quote_volume": 12372.914627, "trades": 135, "taker_buy_volume": 1624500.8, "taker_buy_quote": 7963.056417}, {"ts": 1774720020000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 354411.0, "quote_volume": 1736.646412, "trades": 22, "taker_buy_volume": 354411.0, "taker_buy_quote": 1736.646412}, {"ts": 1774720080000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 353377.4, "quote_volume": 1731.54926, "trades": 15, "taker_buy_volume": 230433.7, "taker_buy_quote": 1129.12513}, {"ts": 1774720140000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 529530.4, "quote_volume": 2590.85737, "trades": 11, "taker_buy_volume": 24456.5, "taker_buy_quote": 119.83685}, {"ts": 1774720200000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 660981.2, "quote_volume": 3238.80788, "trades": 13, "taker_buy_volume": 499561.9, "taker_buy_quote": 2447.85331}, {"ts": 1774720260000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720320000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720380000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 712131.5, "quote_volume": 3489.479357, "trades": 36, "taker_buy_volume": 698560.1, "taker_buy_quote": 3422.979497}, {"ts": 1774720440000, "open": 0.0049, "high": 0.00491, "low": 0.00489, "close": 0.00491, "volume": 381490.9, "quote_volume": 1869.667486, "trades": 17, "taker_buy_volume": 111651.6, "taker_buy_quote": 547.512046}, {"ts": 1774720500000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720560000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720620000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 25957.3, "quote_volume": 127.436102, "trades": 4, "taker_buy_volume": 24533.2, "taker_buy_quote": 120.458012}, {"ts": 1774720680000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 1107.4, "quote_volume": 5.437334, "trades": 1, "taker_buy_volume": 1107.4, "taker_buy_quote": 5.437334}, {"ts": 1774720740000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 115278.4, "quote_volume": 566.016944, "trades": 3, "taker_buy_volume": 115278.4, "taker_buy_quote": 566.016944}, {"ts": 1774720800000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 57639.2, "quote_volume": 283.008472, "trades": 2, "taker_buy_volume": 57639.2, "taker_buy_quote": 283.008472}, {"ts": 1774720860000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720920000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 1364.0, "quote_volume": 6.6836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720980000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 174171.4, "quote_volume": 853.452104, "trades": 7, "taker_buy_volume": 1224.4, "taker_buy_quote": 6.011804}, {"ts": 1774721040000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 115278.4, "quote_volume": 566.016944, "trades": 5, "taker_buy_volume": 115278.4, "taker_buy_quote": 566.016944}, {"ts": 1774721100000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 211652.8, "quote_volume": 1037.09872, "trades": 7, "taker_buy_volume": 47250.0, "taker_buy_quote": 231.525}, {"ts": 1774721160000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 443970.0, "quote_volume": 2175.453, "trades": 11, "taker_buy_volume": 252504.4, "taker_buy_quote": 1237.27156}, {"ts": 1774721220000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 58922.4, "quote_volume": 288.707516, "trades": 3, "taker_buy_volume": 57698.0, "taker_buy_quote": 282.7202}, {"ts": 1774721280000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 202120.1, "quote_volume": 988.367289, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721340000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 498903.6, "quote_volume": 2440.04717, "trades": 25, "taker_buy_volume": 163821.0, "taker_buy_quote": 801.493256}, {"ts": 1774721400000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 33289.4, "quote_volume": 163.084155, "trades": 3, "taker_buy_volume": 29898.9, "taker_buy_quote": 146.50461}, {"ts": 1774721460000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 146036.0, "quote_volume": 714.131, "trades": 4, "taker_buy_volume": 1496.0, "taker_buy_quote": 7.3304}, {"ts": 1774721520000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 818253.5, "quote_volume": 4009.44215, "trades": 23, "taker_buy_volume": 818253.5, "taker_buy_quote": 4009.44215}, {"ts": 1774721580000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 372513.3, "quote_volume": 1825.31517, "trades": 14, "taker_buy_volume": 338235.3, "taker_buy_quote": 1657.35297}, {"ts": 1774721640000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 558793.0, "quote_volume": 2737.976659, "trades": 14, "taker_buy_volume": 115265.0, "taker_buy_quote": 564.7985}, {"ts": 1774721700000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721760000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721820000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721880000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 81574.9, "quote_volume": 398.901261, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721940000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 97732.8, "quote_volume": 478.027031, "trades": 5, "taker_buy_volume": 11363.9, "taker_buy_quote": 55.68311}, {"ts": 1774722000000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 1020.4, "quote_volume": 4.99996, "trades": 1, "taker_buy_volume": 1020.4, "taker_buy_quote": 4.99996}, {"ts": 1774722060000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 175949.5, "quote_volume": 862.13828, "trades": 7, "taker_buy_volume": 174522.5, "taker_buy_quote": 855.16025}, {"ts": 1774722120000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 115514.0, "quote_volume": 564.86346, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722180000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 32642.8, "quote_volume": 159.623292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722240000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722300000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 28878.5, "quote_volume": 141.215865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722360000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722420000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 239988.2, "quote_volume": 1175.319218, "trades": 3, "taker_buy_volume": 177692.0, "taker_buy_quote": 870.6908}, {"ts": 1774722480000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 255193.0, "quote_volume": 1250.0892, "trades": 7, "taker_buy_volume": 219543.0, "taker_buy_quote": 1075.7607}, {"ts": 1774722540000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 178519.3, "quote_volume": 872.969581, "trades": 6, "taker_buy_volume": 1020.4, "taker_buy_quote": 4.99996}, {"ts": 1774722600000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 28878.5, "quote_volume": 141.215865, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722660000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 2761.3, "quote_volume": 13.53037, "trades": 1, "taker_buy_volume": 2761.3, "taker_buy_quote": 13.53037}, {"ts": 1774722720000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 202149.5, "quote_volume": 990.53255, "trades": 6, "taker_buy_volume": 202149.5, "taker_buy_quote": 990.53255}, {"ts": 1774722780000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 28849.0, "quote_volume": 141.3601, "trades": 2, "taker_buy_volume": 28849.0, "taker_buy_quote": 141.3601}, {"ts": 1774722840000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 102145.0, "quote_volume": 500.5105, "trades": 1, "taker_buy_volume": 102145.0, "taker_buy_quote": 500.5105}, {"ts": 1774722900000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 41141.2, "quote_volume": 201.59188, "trades": 2, "taker_buy_volume": 41141.2, "taker_buy_quote": 201.59188}, {"ts": 1774722960000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 24866.9, "quote_volume": 121.711692, "trades": 5, "taker_buy_volume": 11255.1, "taker_buy_quote": 55.14999}, {"ts": 1774723020000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 936788.0, "quote_volume": 4581.776489, "trades": 51, "taker_buy_volume": 267347.4, "taker_buy_quote": 1308.211955}, {"ts": 1774723080000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 95410.5, "quote_volume": 466.557345, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723140000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 95919.0, "quote_volume": 469.04391, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723200000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 11448.0, "quote_volume": 55.98072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723260000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 394295.7, "quote_volume": 1928.152824, "trades": 8, "taker_buy_volume": 4685.1, "taker_buy_quote": 22.95699}, {"ts": 1774723320000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 358127.9, "quote_volume": 1752.689061, "trades": 22, "taker_buy_volume": 246197.1, "taker_buy_quote": 1205.347449}, {"ts": 1774723380000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 334173.0, "quote_volume": 1634.10597, "trades": 11, "taker_buy_volume": 68382.0, "taker_buy_quote": 334.38798}, {"ts": 1774723440000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 36632.7, "quote_volume": 179.133903, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723500000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723560000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723620000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723680000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 44463.8, "quote_volume": 217.87262, "trades": 10, "taker_buy_volume": 44463.8, "taker_buy_quote": 217.87262}, {"ts": 1774723740000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 206988.9, "quote_volume": 1014.24561, "trades": 7, "taker_buy_volume": 206988.9, "taker_buy_quote": 1014.24561}, {"ts": 1774723800000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 71757.0, "quote_volume": 351.4693, "trades": 4, "taker_buy_volume": 57757.0, "taker_buy_quote": 283.0093}, {"ts": 1774723860000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 144392.5, "quote_volume": 706.079325, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723920000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723980000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 436330.5, "quote_volume": 2137.44188, "trades": 6, "taker_buy_volume": 378573.5, "taker_buy_quote": 1855.01015}, {"ts": 1774724040000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 975501.8, "quote_volume": 4780.707201, "trades": 28, "taker_buy_volume": 666962.6, "taker_buy_quote": 3268.865121}, {"ts": 1774724100000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 241867.8, "quote_volume": 1185.15222, "trades": 8, "taker_buy_volume": 98555.8, "taker_buy_quote": 482.92342}, {"ts": 1774724160000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 88467.0, "quote_volume": 433.4883, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724220000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 283163.3, "quote_volume": 1388.025285, "trades": 11, "taker_buy_volume": 163442.2, "taker_buy_quote": 801.391895}, {"ts": 1774724280000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 131088.5, "quote_volume": 643.644535, "trades": 10, "taker_buy_volume": 131088.5, "taker_buy_quote": 643.644535}, {"ts": 1774724340000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 300166.1, "quote_volume": 1471.636508, "trades": 19, "taker_buy_volume": 82261.8, "taker_buy_quote": 403.905438}, {"ts": 1774724400000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 171735.0, "quote_volume": 842.273851, "trades": 14, "taker_buy_volume": 77235.1, "taker_buy_quote": 379.224341}, {"ts": 1774724460000, "open": 0.00491, "high": 0.00491, "low": 0.00489, "close": 0.00491, "volume": 245418.8, "quote_volume": 1203.610409, "trades": 14, "taker_buy_volume": 199248.8, "taker_buy_quote": 977.839108}, {"ts": 1774724520000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 612740.4, "quote_volume": 3008.555364, "trades": 15, "taker_buy_volume": 572548.2, "taker_buy_quote": 2811.211662}, {"ts": 1774724580000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 134935.2, "quote_volume": 662.531832, "trades": 3, "taker_buy_volume": 134935.2, "taker_buy_quote": 662.531832}, {"ts": 1774724640000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 26354.6, "quote_volume": 129.401086, "trades": 1, "taker_buy_volume": 26354.6, "taker_buy_quote": 129.401086}, {"ts": 1774724700000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 246217.2, "quote_volume": 1208.926452, "trades": 5, "taker_buy_volume": 143436.0, "taker_buy_quote": 704.27076}, {"ts": 1774724760000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 244703.2, "quote_volume": 1201.492712, "trades": 6, "taker_buy_volume": 136441.6, "taker_buy_quote": 669.928256}, {"ts": 1774724820000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 456417.8, "quote_volume": 2241.011398, "trades": 10, "taker_buy_volume": 404966.4, "taker_buy_quote": 1988.385024}, {"ts": 1774724880000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724940000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 5455.2, "quote_volume": 26.73048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725000000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 289782.6, "quote_volume": 1419.950606, "trades": 6, "taker_buy_volume": 1586.6, "taker_buy_quote": 7.790206}, {"ts": 1774725060000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 324787.0, "quote_volume": 1591.557217, "trades": 5, "taker_buy_volume": 10091.7, "taker_buy_quote": 49.550247}, {"ts": 1774725120000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 135192.0, "quote_volume": 662.4408, "trades": 8, "taker_buy_volume": 40692.0, "taker_buy_quote": 199.3908}, {"ts": 1774725180000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 574552.7, "quote_volume": 2815.30823, "trades": 18, "taker_buy_volume": 554554.7, "taker_buy_quote": 2717.31803}, {"ts": 1774725240000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 348287.4, "quote_volume": 1706.60826, "trades": 8, "taker_buy_volume": 118665.9, "taker_buy_quote": 581.46291}, {"ts": 1774725300000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725360000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 206420.0, "quote_volume": 1011.458, "trades": 7, "taker_buy_volume": 28849.0, "taker_buy_quote": 141.3601}, {"ts": 1774725420000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 407115.9, "quote_volume": 1994.86791, "trades": 15, "taker_buy_volume": 292005.2, "taker_buy_quote": 1430.82548}, {"ts": 1774725480000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 602648.1, "quote_volume": 2952.97569, "trades": 16, "taker_buy_volume": 205272.4, "taker_buy_quote": 1005.83476}, {"ts": 1774725540000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 385230.6, "quote_volume": 1887.62994, "trades": 10, "taker_buy_volume": 229425.8, "taker_buy_quote": 1124.18642}, {"ts": 1774725600000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 346188.0, "quote_volume": 1696.3212, "trades": 10, "taker_buy_volume": 69544.4, "taker_buy_quote": 340.76756}, {"ts": 1774725660000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 420497.0, "quote_volume": 2060.4353, "trades": 13, "taker_buy_volume": 232207.7, "taker_buy_quote": 1137.81773}, {"ts": 1774725720000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 26756.2, "quote_volume": 131.10538, "trades": 1, "taker_buy_volume": 26756.2, "taker_buy_quote": 131.10538}, {"ts": 1774725780000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 100957.4, "quote_volume": 494.69126, "trades": 3, "taker_buy_volume": 100957.4, "taker_buy_quote": 494.69126}, {"ts": 1774725840000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 597736.5, "quote_volume": 2929.112651, "trades": 17, "taker_buy_volume": 597736.5, "taker_buy_quote": 2929.112651}, {"ts": 1774725900000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 131684.6, "quote_volume": 646.571386, "trades": 9, "taker_buy_volume": 131684.6, "taker_buy_quote": 646.571386}, {"ts": 1774725960000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 371409.3, "quote_volume": 1823.619663, "trades": 13, "taker_buy_volume": 371409.3, "taker_buy_quote": 1823.619663}, {"ts": 1774726020000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00492, "volume": 672979.7, "quote_volume": 3304.396157, "trades": 17, "taker_buy_volume": 672979.7, "taker_buy_quote": 3304.396157}, {"ts": 1774726080000, "open": 0.00492, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 162293.6, "quote_volume": 798.012012, "trades": 4, "taker_buy_volume": 162293.6, "taker_buy_quote": 798.012012}, {"ts": 1774726140000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 316663.2, "quote_volume": 1554.816312, "trades": 7, "taker_buy_volume": 67916.1, "taker_buy_quote": 333.468051}, {"ts": 1774726200000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 190710.6, "quote_volume": 936.389046, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726260000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 548544.7, "quote_volume": 2693.354477, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726320000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00492, "volume": 392050.7, "quote_volume": 1926.87413, "trades": 14, "taker_buy_volume": 213634.4, "taker_buy_quote": 1050.850097}, {"ts": 1774726380000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 1178098.6, "quote_volume": 5796.269789, "trades": 13, "taker_buy_volume": 1103875.8, "taker_buy_quote": 5431.093613}, {"ts": 1774726440000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 86166.1, "quote_volume": 424.798873, "trades": 2, "taker_buy_volume": 86166.1, "taker_buy_quote": 424.798873}, {"ts": 1774726500000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 217844.0, "quote_volume": 1073.97092, "trades": 15, "taker_buy_volume": 217844.0, "taker_buy_quote": 1073.97092}, {"ts": 1774726560000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 43493.5, "quote_volume": 214.422955, "trades": 3, "taker_buy_volume": 43493.5, "taker_buy_quote": 214.422955}, {"ts": 1774726620000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 158945.5, "quote_volume": 782.040257, "trades": 6, "taker_buy_volume": 2839.7, "taker_buy_quote": 13.999721}, {"ts": 1774726680000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 618740.2, "quote_volume": 3044.433928, "trades": 13, "taker_buy_volume": 81999.1, "taker_buy_quote": 403.667716}, {"ts": 1774726740000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 77474.2, "quote_volume": 381.173064, "trades": 3, "taker_buy_volume": 77474.2, "taker_buy_quote": 381.173064}, {"ts": 1774726800000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 82169.3, "quote_volume": 404.272956, "trades": 1, "taker_buy_volume": 82169.3, "taker_buy_quote": 404.272956}, {"ts": 1774726860000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726920000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 30944.9, "quote_volume": 152.248908, "trades": 3, "taker_buy_volume": 30944.9, "taker_buy_quote": 152.248908}, {"ts": 1774726980000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727040000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 28760.9, "quote_volume": 141.503628, "trades": 1, "taker_buy_volume": 28760.9, "taker_buy_quote": 141.503628}, {"ts": 1774727100000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727160000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 302017.3, "quote_volume": 1485.925116, "trades": 17, "taker_buy_volume": 185454.6, "taker_buy_quote": 912.436632}, {"ts": 1774727220000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 808001.7, "quote_volume": 3975.506724, "trades": 18, "taker_buy_volume": 652147.8, "taker_buy_quote": 3208.705536}, {"ts": 1774727280000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 307620.4, "quote_volume": 1513.492368, "trades": 6, "taker_buy_volume": 104713.2, "taker_buy_quote": 515.188944}, {"ts": 1774727340000, "open": 0.00492, "high": 0.00492, "low": 0.00491, "close": 0.00492, "volume": 342055.8, "quote_volume": 1682.890964, "trades": 11, "taker_buy_volume": 129168.8, "taker_buy_quote": 635.510496}, {"ts": 1774727400000, "open": 0.00492, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 172594.9, "quote_volume": 849.019963, "trades": 5, "taker_buy_volume": 157900.4, "taker_buy_quote": 776.869968}, {"ts": 1774727460000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 157584.5, "quote_volume": 773.739895, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727520000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 57521.8, "quote_volume": 282.432038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727580000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 57521.8, "quote_volume": 282.432038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727640000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727700000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727760000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 249918.0, "quote_volume": 1227.09738, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727820000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 290503.6, "quote_volume": 1426.346074, "trades": 7, "taker_buy_volume": 28790.2, "taker_buy_quote": 141.359882}, {"ts": 1774727880000, "open": 0.0049, "high": 0.0049, "low": 0.00488, "close": 0.0049, "volume": 1209334.5, "quote_volume": 5918.184855, "trades": 28, "taker_buy_volume": 273173.4, "taker_buy_quote": 1336.537027}, {"ts": 1774727940000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 144245.0, "quote_volume": 706.8005, "trades": 4, "taker_buy_volume": 144245.0, "taker_buy_quote": 706.8005}, {"ts": 1774728000000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 1025.0, "quote_volume": 5.0225, "trades": 1, "taker_buy_volume": 1025.0, "taker_buy_quote": 5.0225}, {"ts": 1774728060000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 429764.2, "quote_volume": 2105.73444, "trades": 13, "taker_buy_volume": 408750.2, "taker_buy_quote": 2002.87598}, {"ts": 1774728120000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 332797.1, "quote_volume": 1629.72556, "trades": 7, "taker_buy_volume": 4040.8, "taker_buy_quote": 19.79992}, {"ts": 1774728180000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 541350.3, "quote_volume": 2647.222368, "trades": 16, "taker_buy_volume": 179852.3, "taker_buy_quote": 879.497148}, {"ts": 1774728240000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 144392.5, "quote_volume": 707.52325, "trades": 3, "taker_buy_volume": 144392.5, "taker_buy_quote": 707.52325}, {"ts": 1774728300000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728360000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 12625.1, "quote_volume": 61.736739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728420000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 259936.1, "quote_volume": 1271.087529, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728480000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 722575.0, "quote_volume": 3533.259115, "trades": 14, "taker_buy_volume": 188477.7, "taker_buy_quote": 921.655953}, {"ts": 1774728540000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 210993.9, "quote_volume": 1029.650232, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728600000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 28908.1, "quote_volume": 141.071528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728660000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728720000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 10302.3, "quote_volume": 50.378247, "trades": 2, "taker_buy_volume": 10302.3, "taker_buy_quote": 50.378247}, {"ts": 1774728780000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 144688.0, "quote_volume": 707.52432, "trades": 4, "taker_buy_volume": 144688.0, "taker_buy_quote": 707.52432}, {"ts": 1774728840000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 98150.6, "quote_volume": 479.553384, "trades": 4, "taker_buy_volume": 57845.6, "taker_buy_quote": 282.864984}, {"ts": 1774728900000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 173625.6, "quote_volume": 847.292928, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728960000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 133945.5, "quote_volume": 654.12654, "trades": 7, "taker_buy_volume": 47250.0, "taker_buy_quote": 231.0525}, {"ts": 1774729020000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 351139.9, "quote_volume": 1715.298968, "trades": 7, "taker_buy_volume": 173625.6, "taker_buy_quote": 849.029184}, {"ts": 1774729080000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 293799.7, "quote_volume": 1433.742536, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729140000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 28820.3, "quote_volume": 140.643064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729200000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 86607.3, "quote_volume": 422.643624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729260000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729320000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729380000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 7945.6, "quote_volume": 38.833147, "trades": 3, "taker_buy_volume": 5861.9, "taker_buy_quote": 28.664691}, {"ts": 1774729440000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 141035.4, "quote_volume": 688.252752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729500000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 328655.4, "quote_volume": 1603.838352, "trades": 6, "taker_buy_volume": 61216.5, "taker_buy_quote": 298.73652}, {"ts": 1774729560000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 654117.8, "quote_volume": 3192.094864, "trades": 30, "taker_buy_volume": 602267.8, "taker_buy_quote": 2939.066864}, {"ts": 1774729620000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 512468.9, "quote_volume": 2499.965072, "trades": 24, "taker_buy_volume": 12188.0, "taker_buy_quote": 59.47744}, {"ts": 1774729680000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 231737.6, "quote_volume": 1130.879488, "trades": 4, "taker_buy_volume": 231737.6, "taker_buy_quote": 1130.879488}, {"ts": 1774729740000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 28967.2, "quote_volume": 141.359936, "trades": 1, "taker_buy_volume": 28967.2, "taker_buy_quote": 141.359936}, {"ts": 1774729800000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 61325.2, "quote_volume": 299.233068, "trades": 4, "taker_buy_volume": 57934.4, "taker_buy_quote": 282.719872}, {"ts": 1774729860000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 181092.8, "quote_volume": 881.921936, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729920000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 86990.7, "quote_volume": 423.644709, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729980000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 28996.9, "quote_volume": 141.214903, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730040000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 28996.9, "quote_volume": 141.214903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730100000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 575292.0, "quote_volume": 2802.61994, "trades": 34, "taker_buy_volume": 471919.1, "taker_buy_quote": 2299.193917}, {"ts": 1774730160000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 202978.3, "quote_volume": 990.534104, "trades": 5, "taker_buy_volume": 202978.3, "taker_buy_quote": 990.534104}, {"ts": 1774730220000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 695133.1, "quote_volume": 3392.206328, "trades": 31, "taker_buy_volume": 472980.6, "taker_buy_quote": 2308.145328}, {"ts": 1774730280000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 185815.2, "quote_volume": 906.753925, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730340000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730400000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 10235.4, "quote_volume": 49.846398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730460000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730520000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730580000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 482519.2, "quote_volume": 2354.693696, "trades": 11, "taker_buy_volume": 290309.2, "taker_buy_quote": 1416.708896}, {"ts": 1774730640000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 330817.0, "quote_volume": 1614.38696, "trades": 5, "taker_buy_volume": 85668.8, "taker_buy_quote": 418.063744}, {"ts": 1774730700000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 308332.5, "quote_volume": 1504.6626, "trades": 12, "taker_buy_volume": 261082.5, "taker_buy_quote": 1274.0826}, {"ts": 1774730760000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 318639.2, "quote_volume": 1554.959296, "trades": 5, "taker_buy_volume": 318639.2, "taker_buy_quote": 1554.959296}, {"ts": 1774730820000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 202770.4, "quote_volume": 989.519552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730880000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 556882.9, "quote_volume": 2723.157381, "trades": 13, "taker_buy_volume": 284688.0, "taker_buy_quote": 1392.12432}, {"ts": 1774730940000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 28908.0, "quote_volume": 141.36012, "trades": 1, "taker_buy_volume": 28908.0, "taker_buy_quote": 141.36012}, {"ts": 1774731000000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731060000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731120000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731180000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731240000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731300000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 28599.9, "quote_volume": 139.853511, "trades": 1, "taker_buy_volume": 28599.9, "taker_buy_quote": 139.853511}, {"ts": 1774731360000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 359567.8, "quote_volume": 1758.286542, "trades": 5, "taker_buy_volume": 359567.8, "taker_buy_quote": 1758.286542}, {"ts": 1774731420000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731480000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 477275.7, "quote_volume": 2333.878173, "trades": 7, "taker_buy_volume": 430025.7, "taker_buy_quote": 2102.825673}, {"ts": 1774731540000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 157093.4, "quote_volume": 768.186726, "trades": 5, "taker_buy_volume": 157093.4, "taker_buy_quote": 768.186726}, {"ts": 1774731600000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 147717.8, "quote_volume": 722.340042, "trades": 4, "taker_buy_volume": 147717.8, "taker_buy_quote": 722.340042}, {"ts": 1774731660000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 260172.0, "quote_volume": 1272.24108, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731720000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 86753.6, "quote_volume": 424.225104, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731780000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 36778.7, "quote_volume": 179.878227, "trades": 4, "taker_buy_volume": 3038.4, "taker_buy_quote": 14.88816}, {"ts": 1774731840000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 202149.5, "quote_volume": 990.53255, "trades": 5, "taker_buy_volume": 202149.5, "taker_buy_quote": 990.53255}, {"ts": 1774731900000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 57668.8, "quote_volume": 282.57712, "trades": 5, "taker_buy_volume": 57668.8, "taker_buy_quote": 282.57712}, {"ts": 1774731960000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 28878.5, "quote_volume": 141.50465, "trades": 1, "taker_buy_volume": 28878.5, "taker_buy_quote": 141.50465}, {"ts": 1774732020000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 2657.4, "quote_volume": 13.02126, "trades": 1, "taker_buy_volume": 2657.4, "taker_buy_quote": 13.02126}, {"ts": 1774732080000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 423113.8, "quote_volume": 2069.060771, "trades": 9, "taker_buy_volume": 293787.0, "taker_buy_quote": 1436.652719}, {"ts": 1774732140000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 186646.8, "quote_volume": 912.702852, "trades": 8, "taker_buy_volume": 81551.2, "taker_buy_quote": 398.785368}, {"ts": 1774732200000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 520539.8, "quote_volume": 2545.510222, "trades": 16, "taker_buy_volume": 417539.7, "taker_buy_quote": 2041.839733}, {"ts": 1774732260000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 236972.3, "quote_volume": 1158.794547, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732320000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 57757.1, "quote_volume": 282.432219, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732380000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 77196.3, "quote_volume": 377.489907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732440000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 39448.3, "quote_volume": 192.902187, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732500000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 4022.4, "quote_volume": 19.70976, "trades": 1, "taker_buy_volume": 4022.4, "taker_buy_quote": 19.70976}, {"ts": 1774732560000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 259906.5, "quote_volume": 1273.54185, "trades": 6, "taker_buy_volume": 259906.5, "taker_buy_quote": 1273.54185}, {"ts": 1774732620000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 57757.0, "quote_volume": 283.0093, "trades": 1, "taker_buy_volume": 57757.0, "taker_buy_quote": 283.0093}, {"ts": 1774732680000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 57757.0, "quote_volume": 283.0093, "trades": 1, "taker_buy_volume": 57757.0, "taker_buy_quote": 283.0093}, {"ts": 1774732740000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 28878.5, "quote_volume": 141.50465, "trades": 1, "taker_buy_volume": 28878.5, "taker_buy_quote": 141.50465}, {"ts": 1774732800000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 57757.0, "quote_volume": 283.0093, "trades": 1, "taker_buy_volume": 57757.0, "taker_buy_quote": 283.0093}, {"ts": 1774732860000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 57727.5, "quote_volume": 282.86475, "trades": 2, "taker_buy_volume": 57727.5, "taker_buy_quote": 282.86475}, {"ts": 1774732920000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 1975084.0, "quote_volume": 9651.056368, "trades": 33, "taker_buy_volume": 794743.5, "taker_buy_quote": 3886.295715}, {"ts": 1774732980000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 33978.8, "quote_volume": 166.207335, "trades": 2, "taker_buy_volume": 5100.3, "taker_buy_quote": 24.99147}, {"ts": 1774733040000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 231028.0, "quote_volume": 1132.0372, "trades": 3, "taker_buy_volume": 231028.0, "taker_buy_quote": 1132.0372}, {"ts": 1774733100000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 34896.3, "quote_volume": 170.931692, "trades": 2, "taker_buy_volume": 28878.5, "taker_buy_quote": 141.50465}, {"ts": 1774733160000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 31030.4, "quote_volume": 151.882076, "trades": 5, "taker_buy_volume": 14342.0, "taker_buy_quote": 70.2758}, {"ts": 1774733220000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733280000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733340000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 44784.0, "quote_volume": 219.4416, "trades": 2, "taker_buy_volume": 44784.0, "taker_buy_quote": 219.4416}, {"ts": 1774733400000, "open": 0.0049, "high": 0.00491, "low": 0.00489, "close": 0.00489, "volume": 1028137.9, "quote_volume": 5038.153379, "trades": 16, "taker_buy_volume": 995592.4, "taker_buy_quote": 4878.698856}, {"ts": 1774733460000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733520000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 1028.1, "quote_volume": 5.03769, "trades": 1, "taker_buy_volume": 1028.1, "taker_buy_quote": 5.03769}, {"ts": 1774733580000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 144245.0, "quote_volume": 706.8005, "trades": 3, "taker_buy_volume": 144245.0, "taker_buy_quote": 706.8005}, {"ts": 1774733640000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 1424.4, "quote_volume": 6.965316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733700000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 173271.0, "quote_volume": 847.29519, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733760000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 28878.5, "quote_volume": 141.215865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733820000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 67128.2, "quote_volume": 328.303754, "trades": 4, "taker_buy_volume": 4685.6, "taker_buy_quote": 22.95944}, {"ts": 1774733880000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733940000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734000000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 436403.0, "quote_volume": 2134.01067, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734060000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 33593.6, "quote_volume": 164.272704, "trades": 2, "taker_buy_volume": 33593.6, "taker_buy_quote": 164.272704}, {"ts": 1774734120000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734180000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734240000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 7778.3, "quote_volume": 38.035887, "trades": 1, "taker_buy_volume": 7778.3, "taker_buy_quote": 38.035887}, {"ts": 1774734300000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734360000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 39320.6, "quote_volume": 192.277734, "trades": 3, "taker_buy_volume": 39320.6, "taker_buy_quote": 192.277734}, {"ts": 1774734420000, "open": 0.00489, "high": 0.00489, "low": 0.00487, "close": 0.00487, "volume": 1276183.7, "quote_volume": 6226.160194, "trades": 20, "taker_buy_volume": 35230.0, "taker_buy_quote": 172.2747}, {"ts": 1774734480000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 173392.8, "quote_volume": 847.880491, "trades": 8, "taker_buy_volume": 172362.7, "taker_buy_quote": 842.853603}, {"ts": 1774734540000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734600000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 655095.5, "quote_volume": 3197.458577, "trades": 22, "taker_buy_volume": 428114.3, "taker_buy_quote": 2089.790321}, {"ts": 1774734660000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 130221.7, "quote_volume": 635.481896, "trades": 3, "taker_buy_volume": 130221.7, "taker_buy_quote": 635.481896}, {"ts": 1774734720000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 132990.6, "quote_volume": 649.021817, "trades": 4, "taker_buy_volume": 2768.9, "taker_buy_quote": 13.539921}, {"ts": 1774734780000, "open": 0.00489, "high": 0.00489, "low": 0.00487, "close": 0.00487, "volume": 380872.5, "quote_volume": 1860.000908, "trades": 14, "taker_buy_volume": 217229.6, "taker_buy_quote": 1061.713934}, {"ts": 1774734840000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 99818.3, "quote_volume": 486.099357, "trades": 3, "taker_buy_volume": 98241.9, "taker_buy_quote": 478.438053}, {"ts": 1774734900000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 39270.2, "quote_volume": 191.245874, "trades": 3, "taker_buy_volume": 37949.4, "taker_buy_quote": 184.813578}, {"ts": 1774734960000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 202830.4, "quote_volume": 987.784048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735020000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 470715.2, "quote_volume": 2292.383024, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735080000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 155420.2, "quote_volume": 756.896374, "trades": 5, "taker_buy_volume": 155420.2, "taker_buy_quote": 756.896374}, {"ts": 1774735140000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 292769.1, "quote_volume": 1425.785517, "trades": 5, "taker_buy_volume": 122574.1, "taker_buy_quote": 596.935867}, {"ts": 1774735200000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 254620.5, "quote_volume": 1240.001835, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735260000, "open": 0.00487, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 859190.2, "quote_volume": 4184.209418, "trades": 10, "taker_buy_volume": 144939.4, "taker_buy_quote": 705.854878}, {"ts": 1774735320000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 112431.8, "quote_volume": 547.542866, "trades": 3, "taker_buy_volume": 112431.8, "taker_buy_quote": 547.542866}, {"ts": 1774735380000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 363190.5, "quote_volume": 1768.737735, "trades": 6, "taker_buy_volume": 363190.5, "taker_buy_quote": 1768.737735}, {"ts": 1774735440000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 145044.2, "quote_volume": 706.365254, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735500000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 29026.6, "quote_volume": 141.359542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735560000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735620000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735680000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735740000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 477572.4, "quote_volume": 2325.777588, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735800000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 87079.8, "quote_volume": 424.078626, "trades": 1, "taker_buy_volume": 87079.8, "taker_buy_quote": 424.078626}, {"ts": 1774735860000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 40321.8, "quote_volume": 195.963948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735920000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 290565.0, "quote_volume": 1412.333692, "trades": 6, "taker_buy_volume": 47835.7, "taker_buy_quote": 232.669294}, {"ts": 1774735980000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 174339.0, "quote_volume": 849.03093, "trades": 4, "taker_buy_volume": 174339.0, "taker_buy_quote": 849.03093}, {"ts": 1774736040000, "open": 0.00487, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 306970.0, "quote_volume": 1494.904079, "trades": 8, "taker_buy_volume": 302987.9, "taker_buy_quote": 1475.551073}, {"ts": 1774736100000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 557937.9, "quote_volume": 2717.197757, "trades": 13, "taker_buy_volume": 329159.0, "taker_buy_quote": 1603.044514}, {"ts": 1774736160000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 173981.4, "quote_volume": 849.029232, "trades": 2, "taker_buy_volume": 173981.4, "taker_buy_quote": 849.029232}, {"ts": 1774736220000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 71746.4, "quote_volume": 349.984906, "trades": 3, "taker_buy_volume": 57993.8, "taker_buy_quote": 283.009744}, {"ts": 1774736280000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736340000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 9976.4, "quote_volume": 48.684832, "trades": 1, "taker_buy_volume": 9976.4, "taker_buy_quote": 48.684832}, {"ts": 1774736400000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 260912.7, "quote_volume": 1273.253976, "trades": 7, "taker_buy_volume": 260912.7, "taker_buy_quote": 1273.253976}, {"ts": 1774736460000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 62064.0, "quote_volume": 302.87232, "trades": 7, "taker_buy_volume": 4070.2, "taker_buy_quote": 19.862576}, {"ts": 1774736520000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 202786.1, "quote_volume": 988.727888, "trades": 3, "taker_buy_volume": 115958.1, "taker_buy_quote": 565.875528}, {"ts": 1774736580000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 231975.2, "quote_volume": 1129.719224, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736640000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 28996.9, "quote_volume": 141.214903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736700000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 60766.4, "quote_volume": 295.932368, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736760000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 491063.8, "quote_volume": 2391.480706, "trades": 19, "taker_buy_volume": 274112.5, "taker_buy_quote": 1334.927875}, {"ts": 1774736820000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 529477.2, "quote_volume": 2578.553964, "trades": 8, "taker_buy_volume": 326350.4, "taker_buy_quote": 1589.326448}, {"ts": 1774736880000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 337532.0, "quote_volume": 1643.78084, "trades": 16, "taker_buy_volume": 337532.0, "taker_buy_quote": 1643.78084}, {"ts": 1774736940000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 198346.1, "quote_volume": 965.945507, "trades": 3, "taker_buy_volume": 75772.0, "taker_buy_quote": 369.00964}, {"ts": 1774737000000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737060000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 274625.1, "quote_volume": 1337.424237, "trades": 12, "taker_buy_volume": 71438.9, "taker_buy_quote": 347.907443}, {"ts": 1774737120000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 321855.0, "quote_volume": 1567.43385, "trades": 6, "taker_buy_volume": 321855.0, "taker_buy_quote": 1567.43385}, {"ts": 1774737180000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 29026.6, "quote_volume": 141.359542, "trades": 1, "taker_buy_volume": 29026.6, "taker_buy_quote": 141.359542}, {"ts": 1774737240000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 238680.5, "quote_volume": 1162.374035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737300000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 15156.4, "quote_volume": 73.811668, "trades": 1, "taker_buy_volume": 15156.4, "taker_buy_quote": 73.811668}, {"ts": 1774737360000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 153333.2, "quote_volume": 746.732684, "trades": 2, "taker_buy_volume": 153333.2, "taker_buy_quote": 746.732684}, {"ts": 1774737420000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737480000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 6160.1, "quote_volume": 29.999687, "trades": 1, "taker_buy_volume": 6160.1, "taker_buy_quote": 29.999687}, {"ts": 1774737540000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737600000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 257275.6, "quote_volume": 1252.932172, "trades": 5, "taker_buy_volume": 257275.6, "taker_buy_quote": 1252.932172}, {"ts": 1774737660000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737720000, "open": 0.00487, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 580755.7, "quote_volume": 2822.762968, "trades": 11, "taker_buy_volume": 29026.6, "taker_buy_quote": 141.359542}, {"ts": 1774737780000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 1229875.3, "quote_volume": 5977.193958, "trades": 17, "taker_buy_volume": 470650.5, "taker_buy_quote": 2287.36143}, {"ts": 1774737840000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 221027.1, "quote_volume": 1074.191706, "trades": 4, "taker_buy_volume": 221027.1, "taker_buy_quote": 1074.191706}, {"ts": 1774737900000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 175638.2, "quote_volume": 853.601652, "trades": 3, "taker_buy_volume": 175638.2, "taker_buy_quote": 853.601652}, {"ts": 1774737960000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 130135.3, "quote_volume": 632.457558, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738020000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 427347.0, "quote_volume": 2077.21234, "trades": 6, "taker_buy_volume": 427347.0, "taker_buy_quote": 2077.21234}, {"ts": 1774738080000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 203395.5, "quote_volume": 990.536085, "trades": 5, "taker_buy_volume": 203395.5, "taker_buy_quote": 990.536085}, {"ts": 1774738140000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738200000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738260000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738320000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 326067.7, "quote_volume": 1587.949699, "trades": 4, "taker_buy_volume": 238987.9, "taker_buy_quote": 1163.871073}, {"ts": 1774738380000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 160847.1, "quote_volume": 783.347917, "trades": 5, "taker_buy_volume": 31280.6, "taker_buy_quote": 152.359062}, {"ts": 1774738440000, "open": 0.00488, "high": 0.00488, "low": 0.00486, "close": 0.00487, "volume": 644741.1, "quote_volume": 3142.228019, "trades": 14, "taker_buy_volume": 270941.8, "taker_buy_quote": 1322.096287}, {"ts": 1774738500000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 445528.2, "quote_volume": 2169.722334, "trades": 8, "taker_buy_volume": 150526.3, "taker_buy_quote": 733.063081}, {"ts": 1774738560000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 290325.8, "quote_volume": 1413.886646, "trades": 4, "taker_buy_volume": 290325.8, "taker_buy_quote": 1413.886646}, {"ts": 1774738620000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738680000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 6578.2, "quote_volume": 31.970052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738740000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 261508.5, "quote_volume": 1270.93131, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738800000, "open": 0.00486, "high": 0.00486, "low": 0.00484, "close": 0.00486, "volume": 1863952.8, "quote_volume": 9046.233909, "trades": 37, "taker_buy_volume": 959399.1, "taker_buy_quote": 4661.126273}, {"ts": 1774738860000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 174518.4, "quote_volume": 848.159424, "trades": 3, "taker_buy_volume": 174518.4, "taker_buy_quote": 848.159424}, {"ts": 1774738920000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738980000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739040000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 30931.0, "quote_volume": 150.32466, "trades": 3, "taker_buy_volume": 30931.0, "taker_buy_quote": 150.32466}, {"ts": 1774739100000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 20549.2, "quote_volume": 99.869112, "trades": 2, "taker_buy_volume": 20549.2, "taker_buy_quote": 99.869112}, {"ts": 1774739160000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739220000, "open": 0.00485, "high": 0.00485, "low": 0.00485, "close": 0.00485, "volume": 91420.0, "quote_volume": 443.387, "trades": 7, "taker_buy_volume": 49500.0, "taker_buy_quote": 240.075}, {"ts": 1774739280000, "open": 0.00485, "high": 0.00486, "low": 0.00484, "close": 0.00484, "volume": 826539.6, "quote_volume": 4007.306376, "trades": 26, "taker_buy_volume": 211584.6, "taker_buy_quote": 1026.983966}, {"ts": 1774739340000, "open": 0.00484, "high": 0.00484, "low": 0.00482, "close": 0.00484, "volume": 1609564.3, "quote_volume": 7776.551925, "trades": 33, "taker_buy_volume": 634666.8, "taker_buy_quote": 3065.999034}, {"ts": 1774739400000, "open": 0.00483, "high": 0.00483, "low": 0.00481, "close": 0.00483, "volume": 739608.4, "quote_volume": 3567.167561, "trades": 14, "taker_buy_volume": 415973.4, "taker_buy_quote": 2005.043307}, {"ts": 1774739460000, "open": 0.00482, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 1753474.9, "quote_volume": 8448.272787, "trades": 24, "taker_buy_volume": 511209.7, "taker_buy_quote": 2464.030754}, {"ts": 1774739520000, "open": 0.00482, "high": 0.00483, "low": 0.00481, "close": 0.00482, "volume": 3156682.9, "quote_volume": 15187.709434, "trades": 37, "taker_buy_volume": 1439886.7, "taker_buy_quote": 6929.424712}, {"ts": 1774739580000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 1375491.7, "quote_volume": 6608.036277, "trades": 56, "taker_buy_volume": 347332.2, "taker_buy_quote": 1669.516774}, {"ts": 1774739640000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 350960.7, "quote_volume": 1684.61136, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739700000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739760000, "open": 0.00479, "high": 0.0048, "low": 0.00478, "close": 0.00479, "volume": 347895.3, "quote_volume": 1666.422278, "trades": 11, "taker_buy_volume": 292677.4, "taker_buy_quote": 1401.974334}, {"ts": 1774739820000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 2054.9, "quote_volume": 9.842971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739880000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 676483.4, "quote_volume": 3247.12032, "trades": 12, "taker_buy_volume": 676483.4, "taker_buy_quote": 3247.12032}, {"ts": 1774739940000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 720019.4, "quote_volume": 3456.09312, "trades": 12, "taker_buy_volume": 339251.7, "taker_buy_quote": 1628.40816}, {"ts": 1774740000000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 58774.5, "quote_volume": 282.077818, "trades": 2, "taker_buy_volume": 54796.3, "taker_buy_quote": 263.02224}, {"ts": 1774740060000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 16304.9, "quote_volume": 78.26352, "trades": 1, "taker_buy_volume": 16304.9, "taker_buy_quote": 78.26352}, {"ts": 1774740120000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 324461.8, "quote_volume": 1557.41664, "trades": 6, "taker_buy_volume": 324461.8, "taker_buy_quote": 1557.41664}, {"ts": 1774740180000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740240000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 6618.2, "quote_volume": 31.833542, "trades": 1, "taker_buy_volume": 6618.2, "taker_buy_quote": 31.833542}, {"ts": 1774740300000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00482, "volume": 460627.9, "quote_volume": 2216.10665, "trades": 19, "taker_buy_volume": 433232.5, "taker_buy_quote": 2084.334776}, {"ts": 1774740360000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 205570.5, "quote_volume": 990.84981, "trades": 6, "taker_buy_volume": 178475.8, "taker_buy_quote": 860.253356}, {"ts": 1774740420000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740480000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 1550.5, "quote_volume": 7.47341, "trades": 1, "taker_buy_volume": 1550.5, "taker_buy_quote": 7.47341}, {"ts": 1774740540000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 5943.5, "quote_volume": 28.588235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740600000, "open": 0.00481, "high": 0.00482, "low": 0.00481, "close": 0.00481, "volume": 376314.3, "quote_volume": 1810.114729, "trades": 9, "taker_buy_volume": 53794.6, "taker_buy_quote": 258.794972}, {"ts": 1774740660000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 950880.9, "quote_volume": 4573.737129, "trades": 17, "taker_buy_volume": 729306.8, "taker_buy_quote": 3507.965708}, {"ts": 1774740720000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 40486.7, "quote_volume": 194.741027, "trades": 2, "taker_buy_volume": 40486.7, "taker_buy_quote": 194.741027}, {"ts": 1774740780000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 2135.5, "quote_volume": 10.271755, "trades": 1, "taker_buy_volume": 2135.5, "taker_buy_quote": 10.271755}, {"ts": 1774740840000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 1996.0, "quote_volume": 9.5808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740900000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 486400.4, "quote_volume": 2336.34979, "trades": 11, "taker_buy_volume": 66589.1, "taker_buy_quote": 320.293571}, {"ts": 1774740960000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 59884.1, "quote_volume": 288.042521, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741020000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 400971.9, "quote_volume": 1928.674839, "trades": 7, "taker_buy_volume": 400971.9, "taker_buy_quote": 1928.674839}, {"ts": 1774741080000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 49500.0, "quote_volume": 238.095, "trades": 2, "taker_buy_volume": 49500.0, "taker_buy_quote": 238.095}, {"ts": 1774741140000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 543705.5, "quote_volume": 2615.103467, "trades": 12, "taker_buy_volume": 78888.8, "taker_buy_quote": 379.455128}, {"ts": 1774741200000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741260000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741320000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 254278.5, "quote_volume": 1223.079585, "trades": 5, "taker_buy_volume": 252492.7, "taker_buy_quote": 1214.489887}, {"ts": 1774741380000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 830090.6, "quote_volume": 3992.093403, "trades": 33, "taker_buy_volume": 480570.0, "taker_buy_quote": 2311.465899}, {"ts": 1774741440000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 575809.7, "quote_volume": 2763.88656, "trades": 13, "taker_buy_volume": 422371.7, "taker_buy_quote": 2027.38416}, {"ts": 1774741500000, "open": 0.0048, "high": 0.0048, "low": 0.00479, "close": 0.00479, "volume": 283664.4, "quote_volume": 1361.544254, "trades": 8, "taker_buy_volume": 279177.8, "taker_buy_quote": 1340.05344}, {"ts": 1774741560000, "open": 0.00479, "high": 0.00479, "low": 0.00479, "close": 0.00479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741620000, "open": 0.00479, "high": 0.0048, "low": 0.00478, "close": 0.00478, "volume": 602185.6, "quote_volume": 2884.231205, "trades": 21, "taker_buy_volume": 209841.5, "taker_buy_quote": 1005.242822}, {"ts": 1774741680000, "open": 0.00479, "high": 0.0048, "low": 0.00479, "close": 0.0048, "volume": 32175.9, "quote_volume": 154.149206, "trades": 3, "taker_buy_volume": 32175.9, "taker_buy_quote": 154.149206}, {"ts": 1774741740000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741800000, "open": 0.0048, "high": 0.0048, "low": 0.0048, "close": 0.0048, "volume": 1006634.0, "quote_volume": 4831.8432, "trades": 10, "taker_buy_volume": 961717.8, "taker_buy_quote": 4616.24544}, {"ts": 1774741860000, "open": 0.0048, "high": 0.00481, "low": 0.0048, "close": 0.00481, "volume": 513429.2, "quote_volume": 2467.827452, "trades": 14, "taker_buy_volume": 336729.2, "taker_buy_quote": 1619.667452}, {"ts": 1774741920000, "open": 0.00481, "high": 0.00483, "low": 0.00481, "close": 0.00482, "volume": 574339.6, "quote_volume": 2768.353727, "trades": 13, "taker_buy_volume": 480314.2, "taker_buy_quote": 2315.151299}, {"ts": 1774741980000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742040000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 641261.1, "quote_volume": 3090.878502, "trades": 18, "taker_buy_volume": 507835.6, "taker_buy_quote": 2447.767592}, {"ts": 1774742100000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 177413.6, "quote_volume": 855.133552, "trades": 2, "taker_buy_volume": 56882.4, "taker_buy_quote": 274.173168}, {"ts": 1774742160000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 68217.5, "quote_volume": 328.80835, "trades": 2, "taker_buy_volume": 68217.5, "taker_buy_quote": 328.80835}, {"ts": 1774742220000, "open": 0.00482, "high": 0.00482, "low": 0.00482, "close": 0.00482, "volume": 29388.9, "quote_volume": 141.654498, "trades": 1, "taker_buy_volume": 29388.9, "taker_buy_quote": 141.654498}, {"ts": 1774742280000, "open": 0.00481, "high": 0.00482, "low": 0.0048, "close": 0.00482, "volume": 388080.3, "quote_volume": 1866.269564, "trades": 8, "taker_buy_volume": 204616.1, "taker_buy_quote": 984.272552}, {"ts": 1774742340000, "open": 0.00481, "high": 0.00481, "low": 0.00481, "close": 0.00481, "volume": 172074.1, "quote_volume": 827.676421, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742400000, "open": 0.00481, "high": 0.00481, "low": 0.0048, "close": 0.0048, "volume": 713913.6, "quote_volume": 3429.724481, "trades": 21, "taker_buy_volume": 351912.7, "taker_buy_quote": 1692.120161}, {"ts": 1774742460000, "open": 0.0048, "high": 0.00483, "low": 0.00478, "close": 0.00483, "volume": 4530497.5, "quote_volume": 21763.874181, "trades": 105, "taker_buy_volume": 3369916.8, "taker_buy_quote": 16204.071647}, {"ts": 1774742520000, "open": 0.00483, "high": 0.00491, "low": 0.00483, "close": 0.00486, "volume": 15330694.9, "quote_volume": 74786.634361, "trades": 459, "taker_buy_volume": 9969472.6, "taker_buy_quote": 48665.855654}, {"ts": 1774742580000, "open": 0.00486, "high": 0.0049, "low": 0.00485, "close": 0.00488, "volume": 8181537.7, "quote_volume": 39911.376322, "trades": 214, "taker_buy_volume": 5317765.1, "taker_buy_quote": 25956.389882}, {"ts": 1774742640000, "open": 0.00487, "high": 0.00489, "low": 0.00485, "close": 0.00488, "volume": 3436625.6, "quote_volume": 16746.088051, "trades": 136, "taker_buy_volume": 1533190.7, "taker_buy_quote": 7481.9394}, {"ts": 1774742700000, "open": 0.00487, "high": 0.00489, "low": 0.00485, "close": 0.00487, "volume": 5656071.6, "quote_volume": 27551.423763, "trades": 121, "taker_buy_volume": 2722677.1, "taker_buy_quote": 13286.94969}, {"ts": 1774742760000, "open": 0.00487, "high": 0.00497, "low": 0.00487, "close": 0.00494, "volume": 10273207.9, "quote_volume": 50635.033438, "trades": 287, "taker_buy_volume": 4683904.8, "taker_buy_quote": 23120.056004}, {"ts": 1774742820000, "open": 0.00494, "high": 0.00504, "low": 0.00494, "close": 0.00499, "volume": 17518317.6, "quote_volume": 87321.826159, "trades": 445, "taker_buy_volume": 8438690.2, "taker_buy_quote": 42102.485956}, {"ts": 1774742880000, "open": 0.00498, "high": 0.00499, "low": 0.00489, "close": 0.00489, "volume": 3899387.4, "quote_volume": 19206.977266, "trades": 72, "taker_buy_volume": 853810.7, "taker_buy_quote": 4207.069156}, {"ts": 1774742940000, "open": 0.00488, "high": 0.00494, "low": 0.00487, "close": 0.00492, "volume": 5483355.7, "quote_volume": 26897.988244, "trades": 122, "taker_buy_volume": 3844346.0, "taker_buy_quote": 18878.09774}, {"ts": 1774743000000, "open": 0.00492, "high": 0.00501, "low": 0.00491, "close": 0.00498, "volume": 19411283.9, "quote_volume": 96589.207704, "trades": 586, "taker_buy_volume": 9160470.5, "taker_buy_quote": 45563.734467}, {"ts": 1774743060000, "open": 0.00499, "high": 0.00511, "low": 0.00498, "close": 0.00502, "volume": 32117551.8, "quote_volume": 162476.1606, "trades": 1101, "taker_buy_volume": 12932168.0, "taker_buy_quote": 65513.113526}, {"ts": 1774743120000, "open": 0.00502, "high": 0.00504, "low": 0.00496, "close": 0.00499, "volume": 9765820.4, "quote_volume": 48841.72621, "trades": 207, "taker_buy_volume": 3642768.7, "taker_buy_quote": 18183.705912}, {"ts": 1774743180000, "open": 0.005, "high": 0.00505, "low": 0.00497, "close": 0.00503, "volume": 11385544.8, "quote_volume": 57057.932464, "trades": 206, "taker_buy_volume": 6625106.5, "taker_buy_quote": 33224.406213}, {"ts": 1774743240000, "open": 0.00504, "high": 0.00504, "low": 0.00498, "close": 0.00498, "volume": 3543856.8, "quote_volume": 17775.259093, "trades": 111, "taker_buy_volume": 1323931.9, "taker_buy_quote": 6649.177566}, {"ts": 1774743300000, "open": 0.00499, "high": 0.00499, "low": 0.00495, "close": 0.00497, "volume": 2656547.2, "quote_volume": 13195.44955, "trades": 51, "taker_buy_volume": 655126.6, "taker_buy_quote": 3252.50511}, {"ts": 1774743360000, "open": 0.00498, "high": 0.00501, "low": 0.00498, "close": 0.00499, "volume": 3734691.8, "quote_volume": 18671.559164, "trades": 115, "taker_buy_volume": 2246176.0, "taker_buy_quote": 11236.929743}, {"ts": 1774743420000, "open": 0.005, "high": 0.00504, "low": 0.005, "close": 0.00502, "volume": 4231824.7, "quote_volume": 21270.141003, "trades": 151, "taker_buy_volume": 2141509.9, "taker_buy_quote": 10771.370941}, {"ts": 1774743480000, "open": 0.00503, "high": 0.00503, "low": 0.00499, "close": 0.00501, "volume": 2879159.9, "quote_volume": 14420.87541, "trades": 68, "taker_buy_volume": 1371944.0, "taker_buy_quote": 6878.119389}, {"ts": 1774743540000, "open": 0.00502, "high": 0.00505, "low": 0.005, "close": 0.00502, "volume": 2789883.1, "quote_volume": 14040.957647, "trades": 118, "taker_buy_volume": 1776030.4, "taker_buy_quote": 8942.299562}, {"ts": 1774743600000, "open": 0.00502, "high": 0.00502, "low": 0.005, "close": 0.005, "volume": 2880942.4, "quote_volume": 14444.656555, "trades": 55, "taker_buy_volume": 2238909.1, "taker_buy_quote": 11229.932721}, {"ts": 1774743660000, "open": 0.00501, "high": 0.00501, "low": 0.00495, "close": 0.00495, "volume": 2733031.6, "quote_volume": 13597.80743, "trades": 63, "taker_buy_volume": 696605.5, "taker_buy_quote": 3466.393695}, {"ts": 1774743720000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 439168.7, "quote_volume": 2180.019743, "trades": 8, "taker_buy_volume": 312934.7, "taker_buy_quote": 1552.673362}, {"ts": 1774743780000, "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 789667.2, "quote_volume": 3910.58231, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743840000, "open": 0.00494, "high": 0.00496, "low": 0.00493, "close": 0.00496, "volume": 2359907.2, "quote_volume": 11666.530959, "trades": 49, "taker_buy_volume": 972978.5, "taker_buy_quote": 4812.649351}, {"ts": 1774743900000, "open": 0.00495, "high": 0.00499, "low": 0.00494, "close": 0.00498, "volume": 4178349.3, "quote_volume": 20752.898037, "trades": 92, "taker_buy_volume": 1580039.2, "taker_buy_quote": 7851.045252}, {"ts": 1774743960000, "open": 0.00498, "high": 0.005, "low": 0.00497, "close": 0.00499, "volume": 1101523.8, "quote_volume": 5489.691244, "trades": 38, "taker_buy_volume": 881822.8, "taker_buy_quote": 4396.251564}, {"ts": 1774744020000, "open": 0.00499, "high": 0.00499, "low": 0.00496, "close": 0.00498, "volume": 1686583.9, "quote_volume": 8396.059603, "trades": 33, "taker_buy_volume": 1144283.8, "taker_buy_quote": 5701.042978}, {"ts": 1774744080000, "open": 0.00498, "high": 0.00502, "low": 0.00498, "close": 0.005, "volume": 7391417.6, "quote_volume": 36990.105826, "trades": 252, "taker_buy_volume": 4294230.2, "taker_buy_quote": 21480.866597}, {"ts": 1774744140000, "open": 0.00501, "high": 0.00502, "low": 0.00497, "close": 0.005, "volume": 2299714.4, "quote_volume": 11478.834575, "trades": 70, "taker_buy_volume": 960581.0, "taker_buy_quote": 4802.284933}, {"ts": 1774744200000, "open": 0.005, "high": 0.00501, "low": 0.00498, "close": 0.00501, "volume": 1657203.7, "quote_volume": 8290.759358, "trades": 72, "taker_buy_volume": 635990.8, "taker_buy_quote": 3185.464256}, {"ts": 1774744260000, "open": 0.005, "high": 0.005, "low": 0.00496, "close": 0.00497, "volume": 3112572.2, "quote_volume": 15492.959375, "trades": 155, "taker_buy_volume": 909946.9, "taker_buy_quote": 4544.862172}, {"ts": 1774744320000, "open": 0.00497, "high": 0.00499, "low": 0.00497, "close": 0.00498, "volume": 1420950.0, "quote_volume": 7074.092026, "trades": 34, "taker_buy_volume": 573074.9, "taker_buy_quote": 2854.075032}, {"ts": 1774744380000, "open": 0.00499, "high": 0.00501, "low": 0.00498, "close": 0.005, "volume": 4120009.2, "quote_volume": 20598.05412, "trades": 113, "taker_buy_volume": 2742580.1, "taker_buy_quote": 13715.555435}, {"ts": 1774744440000, "open": 0.005, "high": 0.005, "low": 0.00496, "close": 0.00497, "volume": 3349438.1, "quote_volume": 16663.002224, "trades": 94, "taker_buy_volume": 1211530.5, "taker_buy_quote": 6023.491798}, {"ts": 1774744500000, "open": 0.00496, "high": 0.00498, "low": 0.00494, "close": 0.00495, "volume": 1713064.1, "quote_volume": 8494.546511, "trades": 66, "taker_buy_volume": 362534.4, "taker_buy_quote": 1801.008008}, {"ts": 1774744560000, "open": 0.00496, "high": 0.00498, "low": 0.00495, "close": 0.00498, "volume": 513632.1, "quote_volume": 2548.993234, "trades": 16, "taker_buy_volume": 204778.0, "taker_buy_quote": 1018.146196}, {"ts": 1774744620000, "open": 0.00498, "high": 0.00503, "low": 0.00498, "close": 0.00502, "volume": 7053308.0, "quote_volume": 35273.358107, "trades": 209, "taker_buy_volume": 4638742.5, "taker_buy_quote": 23213.924282}, {"ts": 1774744680000, "open": 0.00503, "high": 0.00505, "low": 0.00501, "close": 0.00504, "volume": 8686421.1, "quote_volume": 43672.403471, "trades": 290, "taker_buy_volume": 4208428.7, "taker_buy_quote": 21181.01137}, {"ts": 1774744740000, "open": 0.00504, "high": 0.00509, "low": 0.00503, "close": 0.00506, "volume": 6040699.3, "quote_volume": 30579.342624, "trades": 187, "taker_buy_volume": 3391054.5, "taker_buy_quote": 17195.65065}, {"ts": 1774744800000, "open": 0.00507, "high": 0.00508, "low": 0.00503, "close": 0.00503, "volume": 8009113.0, "quote_volume": 40540.238072, "trades": 259, "taker_buy_volume": 2058454.0, "taker_buy_quote": 10433.458731}, {"ts": 1774744860000, "open": 0.00503, "high": 0.00503, "low": 0.005, "close": 0.00501, "volume": 2019933.5, "quote_volume": 10144.513686, "trades": 75, "taker_buy_volume": 711961.3, "taker_buy_quote": 3572.422831}, {"ts": 1774744920000, "open": 0.005, "high": 0.00502, "low": 0.00499, "close": 0.005, "volume": 4273514.2, "quote_volume": 21401.545363, "trades": 85, "taker_buy_volume": 1429253.2, "taker_buy_quote": 7163.203356}, {"ts": 1774744980000, "open": 0.00501, "high": 0.00503, "low": 0.005, "close": 0.00501, "volume": 3553935.4, "quote_volume": 17837.195654, "trades": 139, "taker_buy_volume": 1754427.8, "taker_buy_quote": 8810.395438}, {"ts": 1774745040000, "open": 0.00501, "high": 0.00504, "low": 0.00501, "close": 0.00502, "volume": 2080488.1, "quote_volume": 10452.8483, "trades": 86, "taker_buy_volume": 719074.1, "taker_buy_quote": 3614.218883}, {"ts": 1774745100000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 2709901.9, "quote_volume": 13614.148879, "trades": 142, "taker_buy_volume": 496095.6, "taker_buy_quote": 2495.360868}, {"ts": 1774745160000, "open": 0.00502, "high": 0.00503, "low": 0.00498, "close": 0.00498, "volume": 3176266.9, "quote_volume": 15873.552693, "trades": 100, "taker_buy_volume": 1094403.3, "taker_buy_quote": 5464.709112}, {"ts": 1774745220000, "open": 0.00498, "high": 0.00498, "low": 0.00494, "close": 0.00494, "volume": 1633113.0, "quote_volume": 8111.652859, "trades": 31, "taker_buy_volume": 417625.0, "taker_buy_quote": 2075.774892}, {"ts": 1774745280000, "open": 0.00494, "high": 0.00496, "low": 0.00494, "close": 0.00495, "volume": 570936.6, "quote_volume": 2825.222455, "trades": 30, "taker_buy_volume": 300714.2, "taker_buy_quote": 1489.337699}, {"ts": 1774745340000, "open": 0.00494, "high": 0.00495, "low": 0.00493, "close": 0.00494, "volume": 655652.8, "quote_volume": 3242.211152, "trades": 44, "taker_buy_volume": 374632.3, "taker_buy_quote": 1852.712762}, {"ts": 1774745400000, "open": 0.00494, "high": 0.00497, "low": 0.00493, "close": 0.00496, "volume": 1002456.3, "quote_volume": 4963.715107, "trades": 52, "taker_buy_volume": 491666.5, "taker_buy_quote": 2438.218983}, {"ts": 1774745460000, "open": 0.00496, "high": 0.00497, "low": 0.00494, "close": 0.00497, "volume": 3043250.7, "quote_volume": 15087.5672, "trades": 84, "taker_buy_volume": 1516088.1, "taker_buy_quote": 7526.56239}, {"ts": 1774745520000, "open": 0.00498, "high": 0.005, "low": 0.00497, "close": 0.005, "volume": 1566328.7, "quote_volume": 7810.863718, "trades": 40, "taker_buy_volume": 1166093.4, "taker_buy_quote": 5813.550375}, {"ts": 1774745580000, "open": 0.00499, "high": 0.00503, "low": 0.00499, "close": 0.00503, "volume": 1442869.0, "quote_volume": 7231.766296, "trades": 36, "taker_buy_volume": 915059.3, "taker_buy_quote": 4588.548342}, {"ts": 1774745640000, "open": 0.00503, "high": 0.00504, "low": 0.00501, "close": 0.00503, "volume": 2540709.2, "quote_volume": 12763.884851, "trades": 57, "taker_buy_volume": 1139598.8, "taker_buy_quote": 5730.44843}, {"ts": 1774745700000, "open": 0.00502, "high": 0.00503, "low": 0.00501, "close": 0.00502, "volume": 2214560.1, "quote_volume": 11119.566979, "trades": 57, "taker_buy_volume": 910264.2, "taker_buy_quote": 4572.701621}, {"ts": 1774745760000, "open": 0.00502, "high": 0.00505, "low": 0.00501, "close": 0.00504, "volume": 2343133.4, "quote_volume": 11777.668242, "trades": 75, "taker_buy_volume": 1222901.6, "taker_buy_quote": 6154.08913}, {"ts": 1774745820000, "open": 0.00504, "high": 0.00505, "low": 0.00502, "close": 0.00502, "volume": 1587191.9, "quote_volume": 7988.967845, "trades": 41, "taker_buy_volume": 490213.7, "taker_buy_quote": 2470.921941}, {"ts": 1774745880000, "open": 0.00503, "high": 0.00507, "low": 0.00503, "close": 0.00504, "volume": 1892862.7, "quote_volume": 9556.585398, "trades": 63, "taker_buy_volume": 1243393.5, "taker_buy_quote": 6279.678583}, {"ts": 1774745940000, "open": 0.00505, "high": 0.00505, "low": 0.00502, "close": 0.00504, "volume": 2158769.5, "quote_volume": 10875.321193, "trades": 46, "taker_buy_volume": 749250.7, "taker_buy_quote": 3780.016368}, {"ts": 1774746000000, "open": 0.00505, "high": 0.00507, "low": 0.00505, "close": 0.00505, "volume": 621308.6, "quote_volume": 3143.555982, "trades": 25, "taker_buy_volume": 140379.0, "taker_buy_quote": 710.194114}, {"ts": 1774746060000, "open": 0.00504, "high": 0.00504, "low": 0.00501, "close": 0.00502, "volume": 1497597.5, "quote_volume": 7519.579053, "trades": 39, "taker_buy_volume": 99254.4, "taker_buy_quote": 498.628844}, {"ts": 1774746120000, "open": 0.00503, "high": 0.00505, "low": 0.00502, "close": 0.00505, "volume": 421201.9, "quote_volume": 2121.888976, "trades": 17, "taker_buy_volume": 291448.6, "taker_buy_quote": 1468.92951}, {"ts": 1774746180000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 675150.7, "quote_volume": 3406.744739, "trades": 13, "taker_buy_volume": 398521.1, "taker_buy_quote": 2012.531555}, {"ts": 1774746240000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 494444.7, "quote_volume": 2498.565735, "trades": 9, "taker_buy_volume": 310574.1, "taker_buy_quote": 1570.019205}, {"ts": 1774746300000, "open": 0.00505, "high": 0.00507, "low": 0.00505, "close": 0.00507, "volume": 1798786.2, "quote_volume": 9096.732021, "trades": 27, "taker_buy_volume": 1110213.9, "taker_buy_quote": 5617.717297}, {"ts": 1774746360000, "open": 0.00508, "high": 0.00509, "low": 0.00506, "close": 0.00506, "volume": 2350328.9, "quote_volume": 11938.975028, "trades": 65, "taker_buy_volume": 1439415.8, "taker_buy_quote": 7316.653881}, {"ts": 1774746420000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 675561.7, "quote_volume": 3415.923562, "trades": 18, "taker_buy_volume": 302014.6, "taker_buy_quote": 1527.167077}, {"ts": 1774746480000, "open": 0.00505, "high": 0.00505, "low": 0.00501, "close": 0.00501, "volume": 1859803.8, "quote_volume": 9329.846255, "trades": 50, "taker_buy_volume": 424219.6, "taker_buy_quote": 2127.403271}, {"ts": 1774746540000, "open": 0.00501, "high": 0.00502, "low": 0.00497, "close": 0.00499, "volume": 1000244.0, "quote_volume": 4995.452781, "trades": 34, "taker_buy_volume": 408769.5, "taker_buy_quote": 2044.363364}, {"ts": 1774746600000, "open": 0.00499, "high": 0.00501, "low": 0.00498, "close": 0.00499, "volume": 1149068.7, "quote_volume": 5742.979994, "trades": 24, "taker_buy_volume": 732107.2, "taker_buy_quote": 3657.976725}, {"ts": 1774746660000, "open": 0.005, "high": 0.005, "low": 0.00498, "close": 0.005, "volume": 1200536.2, "quote_volume": 5994.335201, "trades": 27, "taker_buy_volume": 955181.0, "taker_buy_quote": 4770.371683}, {"ts": 1774746720000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 997243.0, "quote_volume": 4970.973465, "trades": 20, "taker_buy_volume": 480601.9, "taker_buy_quote": 2395.588176}, {"ts": 1774746780000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 334949.5, "quote_volume": 1670.893104, "trades": 7, "taker_buy_volume": 334949.5, "taker_buy_quote": 1670.893104}, {"ts": 1774746840000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 237823.9, "quote_volume": 1185.705818, "trades": 9, "taker_buy_volume": 125711.9, "taker_buy_quote": 627.302381}, {"ts": 1774746900000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 563066.3, "quote_volume": 2804.070174, "trades": 11, "taker_buy_volume": 307609.3, "taker_buy_quote": 1531.894314}, {"ts": 1774746960000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 59427.6, "quote_volume": 295.949448, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 49.8}, {"ts": 1774747020000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747080000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 738756.1, "quote_volume": 3683.563125, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747140000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 414067.0, "quote_volume": 2060.53366, "trades": 10, "taker_buy_volume": 172125.7, "taker_buy_quote": 857.185986}, {"ts": 1774747200000, "open": 0.00498, "high": 0.00498, "low": 0.00496, "close": 0.00496, "volume": 184425.7, "quote_volume": 917.056058, "trades": 6, "taker_buy_volume": 99000.0, "taker_buy_quote": 493.02}, {"ts": 1774747260000, "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 182175.1, "quote_volume": 903.487486, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747320000, "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 450740.4, "quote_volume": 2232.153345, "trades": 12, "taker_buy_volume": 49500.0, "taker_buy_quote": 245.52}, {"ts": 1774747380000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 127397.5, "quote_volume": 630.954765, "trades": 4, "taker_buy_volume": 33714.0, "taker_buy_quote": 167.22144}, {"ts": 1774747440000, "open": 0.00496, "high": 0.00496, "low": 0.00493, "close": 0.00494, "volume": 2417519.8, "quote_volume": 11945.335165, "trades": 43, "taker_buy_volume": 433942.0, "taker_buy_quote": 2146.342314}, {"ts": 1774747500000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 20589.1, "quote_volume": 101.81255, "trades": 2, "taker_buy_volume": 10239.6, "taker_buy_quote": 50.68602}, {"ts": 1774747560000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 263900.6, "quote_volume": 1303.668964, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747620000, "open": 0.00494, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 895417.6, "quote_volume": 4414.981971, "trades": 13, "taker_buy_volume": 297511.3, "taker_buy_quote": 1467.303912}, {"ts": 1774747680000, "open": 0.00493, "high": 0.00493, "low": 0.00491, "close": 0.00491, "volume": 1220671.3, "quote_volume": 6000.204644, "trades": 21, "taker_buy_volume": 405997.3, "taker_buy_quote": 1993.446743}, {"ts": 1774747740000, "open": 0.00491, "high": 0.00492, "low": 0.00489, "close": 0.00489, "volume": 979024.7, "quote_volume": 4800.677973, "trades": 24, "taker_buy_volume": 171530.0, "taker_buy_quote": 841.930395}, {"ts": 1774747800000, "open": 0.0049, "high": 0.00492, "low": 0.0049, "close": 0.00491, "volume": 843530.7, "quote_volume": 4141.714086, "trades": 18, "taker_buy_volume": 641399.1, "taker_buy_quote": 3149.281726}, {"ts": 1774747860000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00492, "volume": 619763.6, "quote_volume": 3048.026255, "trades": 9, "taker_buy_volume": 498697.9, "taker_buy_quote": 2453.593668}, {"ts": 1774747920000, "open": 0.00493, "high": 0.00495, "low": 0.00493, "close": 0.00494, "volume": 807174.0, "quote_volume": 3985.465091, "trades": 17, "taker_buy_volume": 513107.3, "taker_buy_quote": 2532.775593}, {"ts": 1774747980000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 2040477.5, "quote_volume": 10059.815994, "trades": 18, "taker_buy_volume": 822291.5, "taker_buy_quote": 4054.159014}, {"ts": 1774748040000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 753868.8, "quote_volume": 3711.062813, "trades": 13, "taker_buy_volume": 94317.7, "taker_buy_quote": 464.043084}, {"ts": 1774748100000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 347385.5, "quote_volume": 1709.885893, "trades": 8, "taker_buy_volume": 99483.5, "taker_buy_quote": 490.208053}, {"ts": 1774748160000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 364195.7, "quote_volume": 1792.826454, "trades": 13, "taker_buy_volume": 120949.2, "taker_buy_quote": 596.053674}, {"ts": 1774748220000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 1034156.4, "quote_volume": 5098.391052, "trades": 18, "taker_buy_volume": 760344.6, "taker_buy_quote": 3748.498878}, {"ts": 1774748280000, "open": 0.00493, "high": 0.00495, "low": 0.00492, "close": 0.00494, "volume": 2231452.9, "quote_volume": 11018.969143, "trades": 38, "taker_buy_volume": 1258694.3, "taker_buy_quote": 6216.186617}, {"ts": 1774748340000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 480205.6, "quote_volume": 2375.557747, "trades": 12, "taker_buy_volume": 315293.2, "taker_buy_quote": 1559.241367}, {"ts": 1774748400000, "open": 0.00494, "high": 0.00495, "low": 0.00493, "close": 0.00493, "volume": 969451.9, "quote_volume": 4788.078026, "trades": 15, "taker_buy_volume": 130653.8, "taker_buy_quote": 646.096007}, {"ts": 1774748460000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 678766.9, "quote_volume": 3353.108486, "trades": 13, "taker_buy_volume": 240030.2, "taker_buy_quote": 1185.749188}, {"ts": 1774748520000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 171594.5, "quote_volume": 847.67683, "trades": 4, "taker_buy_volume": 171594.5, "taker_buy_quote": 847.67683}, {"ts": 1774748580000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 28615.4, "quote_volume": 141.360076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748640000, "open": 0.00494, "high": 0.00495, "low": 0.00493, "close": 0.00495, "volume": 920977.1, "quote_volume": 4546.334424, "trades": 22, "taker_buy_volume": 265884.8, "taker_buy_quote": 1313.674532}, {"ts": 1774748700000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 1033703.4, "quote_volume": 5106.523078, "trades": 22, "taker_buy_volume": 506804.3, "taker_buy_quote": 2503.641524}, {"ts": 1774748760000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00496, "volume": 258740.1, "quote_volume": 1280.965145, "trades": 8, "taker_buy_volume": 80115.6, "taker_buy_quote": 396.77387}, {"ts": 1774748820000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 688287.4, "quote_volume": 3413.905504, "trades": 15, "taker_buy_volume": 498189.1, "taker_buy_quote": 2471.017936}, {"ts": 1774748880000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 370800.2, "quote_volume": 1842.314184, "trades": 11, "taker_buy_volume": 71602.0, "taker_buy_quote": 355.86194}, {"ts": 1774748940000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 229109.7, "quote_volume": 1138.877699, "trades": 9, "taker_buy_volume": 100378.8, "taker_buy_quote": 499.085126}, {"ts": 1774749000000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 1132032.7, "quote_volume": 5633.70541, "trades": 30, "taker_buy_volume": 739967.1, "taker_buy_quote": 3684.644378}, {"ts": 1774749060000, "open": 0.00497, "high": 0.00497, "low": 0.00495, "close": 0.00497, "volume": 1035532.5, "quote_volume": 5139.86407, "trades": 21, "taker_buy_volume": 547653.1, "taker_buy_quote": 2718.567536}, {"ts": 1774749120000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 942832.2, "quote_volume": 4680.09258, "trades": 18, "taker_buy_volume": 577343.8, "taker_buy_quote": 2867.270116}, {"ts": 1774749180000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 388422.8, "quote_volume": 1928.533416, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749240000, "open": 0.00495, "high": 0.00495, "low": 0.00492, "close": 0.00493, "volume": 1972975.4, "quote_volume": 9732.728756, "trades": 46, "taker_buy_volume": 384627.0, "taker_buy_quote": 1897.83877}, {"ts": 1774749300000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 683271.0, "quote_volume": 3371.029613, "trades": 15, "taker_buy_volume": 385668.2, "taker_buy_quote": 1903.640433}, {"ts": 1774749360000, "open": 0.00494, "high": 0.00494, "low": 0.00492, "close": 0.00494, "volume": 2475274.1, "quote_volume": 12204.890991, "trades": 41, "taker_buy_volume": 965672.3, "taker_buy_quote": 4765.977224}, {"ts": 1774749420000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 900671.6, "quote_volume": 4454.800324, "trades": 25, "taker_buy_volume": 608990.0, "taker_buy_quote": 3013.89322}, {"ts": 1774749480000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749540000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 1106793.2, "quote_volume": 5471.421168, "trades": 25, "taker_buy_volume": 882417.2, "taker_buy_quote": 4363.003728}, {"ts": 1774749600000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00496, "volume": 467250.7, "quote_volume": 2315.168432, "trades": 9, "taker_buy_volume": 340985.0, "taker_buy_quote": 1688.89056}, {"ts": 1774749660000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 384519.8, "quote_volume": 1904.71168, "trades": 12, "taker_buy_volume": 278610.3, "taker_buy_quote": 1380.333105}, {"ts": 1774749720000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00496, "volume": 1155004.3, "quote_volume": 5722.688437, "trades": 31, "taker_buy_volume": 1015640.6, "taker_buy_quote": 5031.697595}, {"ts": 1774749780000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00496, "volume": 728746.3, "quote_volume": 3609.729725, "trades": 15, "taker_buy_volume": 405641.0, "taker_buy_quote": 2010.35849}, {"ts": 1774749840000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 204110.8, "quote_volume": 1010.34846, "trades": 4, "taker_buy_volume": 7396.2, "taker_buy_quote": 36.61119}, {"ts": 1774749900000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 604745.5, "quote_volume": 2989.985051, "trades": 15, "taker_buy_volume": 283959.0, "taker_buy_quote": 1405.299741}, {"ts": 1774749960000, "open": 0.00494, "high": 0.00495, "low": 0.00493, "close": 0.00495, "volume": 1187257.8, "quote_volume": 5862.840502, "trades": 31, "taker_buy_volume": 870025.5, "taker_buy_quote": 4297.650632}, {"ts": 1774750020000, "open": 0.00494, "high": 0.00496, "low": 0.00494, "close": 0.00496, "volume": 1731331.4, "quote_volume": 8570.299276, "trades": 41, "taker_buy_volume": 1121886.0, "taker_buy_quote": 5553.8307}, {"ts": 1774750080000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 1344991.0, "quote_volume": 6676.490609, "trades": 23, "taker_buy_volume": 562836.1, "taker_buy_quote": 2795.735826}, {"ts": 1774750140000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 60655.0, "quote_volume": 301.45535, "trades": 2, "taker_buy_volume": 60655.0, "taker_buy_quote": 301.45535}, {"ts": 1774750200000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 399017.3, "quote_volume": 1983.722401, "trades": 12, "taker_buy_volume": 303507.9, "taker_buy_quote": 1509.040683}, {"ts": 1774750260000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 1483059.2, "quote_volume": 7379.552791, "trades": 26, "taker_buy_volume": 723356.6, "taker_buy_quote": 3600.505374}, {"ts": 1774750320000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750380000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750440000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 702659.6, "quote_volume": 3492.218212, "trades": 15, "taker_buy_volume": 215065.0, "taker_buy_quote": 1068.87305}, {"ts": 1774750500000, "open": 0.00497, "high": 0.00499, "low": 0.00497, "close": 0.00498, "volume": 803224.6, "quote_volume": 3999.834355, "trades": 18, "taker_buy_volume": 271161.0, "taker_buy_quote": 1350.468475}, {"ts": 1774750560000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 176419.4, "quote_volume": 878.568612, "trades": 7, "taker_buy_volume": 79230.9, "taker_buy_quote": 394.569882}, {"ts": 1774750620000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750680000, "open": 0.00499, "high": 0.00501, "low": 0.00499, "close": 0.005, "volume": 2403093.4, "quote_volume": 12010.714448, "trades": 66, "taker_buy_volume": 1543745.8, "taker_buy_quote": 7715.436458}, {"ts": 1774750740000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 1517791.2, "quote_volume": 7594.049793, "trades": 46, "taker_buy_volume": 977063.2, "taker_buy_quote": 4890.409793}, {"ts": 1774750800000, "open": 0.005, "high": 0.00501, "low": 0.00499, "close": 0.00499, "volume": 1637911.3, "quote_volume": 8182.898783, "trades": 47, "taker_buy_volume": 1011745.2, "taker_buy_quote": 5056.71337}, {"ts": 1774750860000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 80160.0, "quote_volume": 399.9984, "trades": 3, "taker_buy_volume": 80160.0, "taker_buy_quote": 399.9984}, {"ts": 1774750920000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 523017.2, "quote_volume": 2613.3886, "trades": 10, "taker_buy_volume": 523017.2, "taker_buy_quote": 2613.3886}, {"ts": 1774750980000, "open": 0.005, "high": 0.00502, "low": 0.005, "close": 0.00501, "volume": 1596958.0, "quote_volume": 8001.972734, "trades": 23, "taker_buy_volume": 1342311.4, "taker_buy_quote": 6726.248234}, {"ts": 1774751040000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 971220.3, "quote_volume": 4861.865707, "trades": 21, "taker_buy_volume": 352621.2, "taker_buy_quote": 1764.404957}, {"ts": 1774751100000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 696897.8, "quote_volume": 3484.489, "trades": 14, "taker_buy_volume": 332595.2, "taker_buy_quote": 1662.976}, {"ts": 1774751160000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 1233894.2, "quote_volume": 6180.232284, "trades": 21, "taker_buy_volume": 839424.9, "taker_buy_quote": 4205.205784}, {"ts": 1774751220000, "open": 0.005, "high": 0.00501, "low": 0.00499, "close": 0.00501, "volume": 462378.6, "quote_volume": 2312.499485, "trades": 19, "taker_buy_volume": 431882.2, "taker_buy_quote": 2160.141465}, {"ts": 1774751280000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 21945.0, "quote_volume": 109.94445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751340000, "open": 0.00502, "high": 0.00507, "low": 0.00502, "close": 0.00506, "volume": 3509355.6, "quote_volume": 17707.143343, "trades": 86, "taker_buy_volume": 2033534.0, "taker_buy_quote": 10250.839428}, {"ts": 1774751400000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 1840429.2, "quote_volume": 9299.277747, "trades": 45, "taker_buy_volume": 575925.4, "taker_buy_quote": 2911.749758}, {"ts": 1774751460000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 116962.7, "quote_volume": 591.817355, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751520000, "open": 0.00506, "high": 0.00507, "low": 0.00504, "close": 0.00506, "volume": 1596775.7, "quote_volume": 8051.505823, "trades": 43, "taker_buy_volume": 769408.0, "taker_buy_quote": 3881.401261}, {"ts": 1774751580000, "open": 0.00505, "high": 0.00506, "low": 0.00504, "close": 0.00504, "volume": 1070839.1, "quote_volume": 5410.261568, "trades": 38, "taker_buy_volume": 670366.1, "taker_buy_quote": 3388.314402}, {"ts": 1774751640000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 90061.5, "quote_volume": 453.90996, "trades": 3, "taker_buy_volume": 3976.0, "taker_buy_quote": 20.03904}, {"ts": 1774751700000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 315774.2, "quote_volume": 1591.70535, "trades": 7, "taker_buy_volume": 60214.2, "taker_buy_quote": 303.68295}, {"ts": 1774751760000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 405158.4, "quote_volume": 2052.983764, "trades": 11, "taker_buy_volume": 312380.4, "taker_buy_quote": 1583.032084}, {"ts": 1774751820000, "open": 0.00506, "high": 0.00507, "low": 0.00505, "close": 0.00507, "volume": 977822.0, "quote_volume": 4948.035037, "trades": 21, "taker_buy_volume": 537304.3, "taker_buy_quote": 2721.714152}, {"ts": 1774751880000, "open": 0.00506, "high": 0.00508, "low": 0.00506, "close": 0.00508, "volume": 711539.4, "quote_volume": 3607.241524, "trades": 29, "taker_buy_volume": 711539.4, "taker_buy_quote": 3607.241524}, {"ts": 1774751940000, "open": 0.00508, "high": 0.00509, "low": 0.00507, "close": 0.00508, "volume": 2840492.2, "quote_volume": 14428.517958, "trades": 119, "taker_buy_volume": 2083457.7, "taker_buy_quote": 10585.801496}, {"ts": 1774752000000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 440511.2, "quote_volume": 2232.652934, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752060000, "open": 0.00506, "high": 0.00507, "low": 0.00503, "close": 0.00505, "volume": 3832617.8, "quote_volume": 19343.691882, "trades": 101, "taker_buy_volume": 1037223.7, "taker_buy_quote": 5235.33532}, {"ts": 1774752120000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 1627283.1, "quote_volume": 8220.177112, "trades": 40, "taker_buy_volume": 1149612.7, "taker_buy_quote": 5806.942035}, {"ts": 1774752180000, "open": 0.00505, "high": 0.00506, "low": 0.00504, "close": 0.00506, "volume": 2701307.7, "quote_volume": 13634.966824, "trades": 100, "taker_buy_volume": 1087833.8, "taker_buy_quote": 5497.729263}, {"ts": 1774752240000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 709696.8, "quote_volume": 3593.318868, "trades": 31, "taker_buy_volume": 588986.0, "taker_buy_quote": 2982.52222}, {"ts": 1774752300000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 1164208.1, "quote_volume": 5893.284596, "trades": 51, "taker_buy_volume": 759996.8, "taker_buy_quote": 3847.975418}, {"ts": 1774752360000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 743944.4, "quote_volume": 3764.477063, "trades": 21, "taker_buy_volume": 353443.5, "taker_buy_quote": 1788.542509}, {"ts": 1774752420000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 112744.0, "quote_volume": 570.5242, "trades": 5, "taker_buy_volume": 63244.0, "taker_buy_quote": 320.0542}, {"ts": 1774752480000, "open": 0.00506, "high": 0.00507, "low": 0.00505, "close": 0.00506, "volume": 1326252.6, "quote_volume": 6710.684186, "trades": 51, "taker_buy_volume": 637695.6, "taker_buy_quote": 3226.838686}, {"ts": 1774752540000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 563294.8, "quote_volume": 2846.52009, "trades": 39, "taker_buy_volume": 262560.2, "taker_buy_quote": 1327.81036}, {"ts": 1774752600000, "open": 0.00505, "high": 0.00506, "low": 0.00504, "close": 0.00506, "volume": 4987391.3, "quote_volume": 25158.539327, "trades": 136, "taker_buy_volume": 3251159.8, "taker_buy_quote": 16400.208282}, {"ts": 1774752660000, "open": 0.00505, "high": 0.00507, "low": 0.00505, "close": 0.00506, "volume": 2589656.0, "quote_volume": 13103.05589, "trades": 113, "taker_buy_volume": 2176322.4, "taker_buy_quote": 11013.072352}, {"ts": 1774752720000, "open": 0.00506, "high": 0.00506, "low": 0.00504, "close": 0.00506, "volume": 1725153.0, "quote_volume": 8713.920223, "trades": 87, "taker_buy_volume": 1241627.4, "taker_buy_quote": 6272.363423}, {"ts": 1774752780000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 505339.7, "quote_volume": 2552.084395, "trades": 18, "taker_buy_volume": 163833.3, "taker_buy_quote": 827.477075}, {"ts": 1774752840000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 863003.5, "quote_volume": 4358.227155, "trades": 103, "taker_buy_volume": 613196.2, "taker_buy_quote": 3096.70029}, {"ts": 1774752900000, "open": 0.00504, "high": 0.00505, "low": 0.00502, "close": 0.00504, "volume": 1118278.7, "quote_volume": 5628.540466, "trades": 84, "taker_buy_volume": 615994.6, "taker_buy_quote": 3100.202028}, {"ts": 1774752960000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 952914.8, "quote_volume": 4794.533404, "trades": 63, "taker_buy_volume": 362932.9, "taker_buy_quote": 1826.924447}, {"ts": 1774753020000, "open": 0.00503, "high": 0.00505, "low": 0.00503, "close": 0.00505, "volume": 682936.4, "quote_volume": 3439.520835, "trades": 48, "taker_buy_volume": 287162.7, "taker_buy_quote": 1447.060878}, {"ts": 1774753080000, "open": 0.00504, "high": 0.00505, "low": 0.00503, "close": 0.00503, "volume": 2123894.2, "quote_volume": 10691.941841, "trades": 306, "taker_buy_volume": 1054697.9, "taker_buy_quote": 5311.090647}, {"ts": 1774753140000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 2440573.0, "quote_volume": 12292.81671, "trades": 105, "taker_buy_volume": 2095018.0, "taker_buy_quote": 10554.16882}, {"ts": 1774753200000, "open": 0.00504, "high": 0.00507, "low": 0.00504, "close": 0.00507, "volume": 869964.7, "quote_volume": 4393.899755, "trades": 37, "taker_buy_volume": 624202.3, "taker_buy_quote": 3153.812099}, {"ts": 1774753260000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 608089.3, "quote_volume": 3076.931858, "trades": 21, "taker_buy_volume": 28305.1, "taker_buy_quote": 143.223806}, {"ts": 1774753320000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 718079.2, "quote_volume": 3623.920732, "trades": 15, "taker_buy_volume": 279012.3, "taker_buy_quote": 1407.681965}, {"ts": 1774753380000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753440000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 465466.0, "quote_volume": 2347.80892, "trades": 14, "taker_buy_volume": 364766.0, "taker_buy_quote": 1840.28092}, {"ts": 1774753500000, "open": 0.00505, "high": 0.00506, "low": 0.00504, "close": 0.00506, "volume": 861839.4, "quote_volume": 4353.66261, "trades": 19, "taker_buy_volume": 580707.0, "taker_buy_quote": 2934.06673}, {"ts": 1774753560000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 889531.0, "quote_volume": 4502.01735, "trades": 24, "taker_buy_volume": 698289.7, "taker_buy_quote": 3534.336372}, {"ts": 1774753620000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 2417505.1, "quote_volume": 12234.833942, "trades": 63, "taker_buy_volume": 1651730.0, "taker_buy_quote": 8360.011936}, {"ts": 1774753680000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 56017.6, "quote_volume": 282.63888, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753740000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 716366.2, "quote_volume": 3610.485648, "trades": 16, "taker_buy_volume": 185701.3, "taker_buy_quote": 935.934552}, {"ts": 1774753800000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 114000.0, "quote_volume": 573.42, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753860000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 101157.6, "quote_volume": 510.434235, "trades": 7, "taker_buy_volume": 101157.6, "taker_buy_quote": 510.434235}, {"ts": 1774753920000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 58809.2, "quote_volume": 296.398368, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753980000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 260005.3, "quote_volume": 1312.904025, "trades": 7, "taker_buy_volume": 28659.9, "taker_buy_quote": 144.732495}, {"ts": 1774754040000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754100000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 63460.1, "quote_volume": 320.418854, "trades": 3, "taker_buy_volume": 37884.0, "taker_buy_quote": 191.3142}, {"ts": 1774754160000, "open": 0.00506, "high": 0.00507, "low": 0.00505, "close": 0.00507, "volume": 2332653.9, "quote_volume": 11805.741948, "trades": 45, "taker_buy_volume": 959585.7, "taker_buy_quote": 4858.099714}, {"ts": 1774754220000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754280000, "open": 0.00507, "high": 0.0051, "low": 0.00507, "close": 0.00509, "volume": 2552199.2, "quote_volume": 12984.671718, "trades": 69, "taker_buy_volume": 1540682.7, "taker_buy_quote": 7841.085478}, {"ts": 1774754340000, "open": 0.00508, "high": 0.0051, "low": 0.00507, "close": 0.00507, "volume": 1099129.2, "quote_volume": 5590.308384, "trades": 31, "taker_buy_volume": 325223.0, "taker_buy_quote": 1655.97631}, {"ts": 1774754400000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 413116.7, "quote_volume": 2098.750946, "trades": 14, "taker_buy_volume": 216672.1, "taker_buy_quote": 1100.812378}, {"ts": 1774754460000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754520000, "open": 0.00508, "high": 0.00508, "low": 0.00506, "close": 0.00506, "volume": 1009331.9, "quote_volume": 5120.390974, "trades": 24, "taker_buy_volume": 208890.1, "taker_buy_quote": 1061.161708}, {"ts": 1774754580000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 55038.3, "quote_volume": 278.265986, "trades": 9, "taker_buy_volume": 48097.1, "taker_buy_quote": 243.212926}, {"ts": 1774754640000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 366417.0, "quote_volume": 1850.40585, "trades": 12, "taker_buy_volume": 314542.0, "taker_buy_quote": 1588.4371}, {"ts": 1774754700000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 53798.4, "quote_volume": 271.72152, "trades": 3, "taker_buy_volume": 53798.4, "taker_buy_quote": 271.72152}, {"ts": 1774754760000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 19800.0, "quote_volume": 99.99, "trades": 5, "taker_buy_volume": 19800.0, "taker_buy_quote": 99.99}, {"ts": 1774754820000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 58034.6, "quote_volume": 293.07473, "trades": 2, "taker_buy_volume": 58034.6, "taker_buy_quote": 293.07473}, {"ts": 1774754880000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 602650.3, "quote_volume": 3039.571976, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754940000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 911033.3, "quote_volume": 4591.766552, "trades": 19, "taker_buy_volume": 745121.2, "taker_buy_quote": 3755.569568}, {"ts": 1774755000000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 451537.8, "quote_volume": 2276.404941, "trades": 29, "taker_buy_volume": 255542.2, "taker_buy_quote": 1288.587117}, {"ts": 1774755060000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 389804.1, "quote_volume": 1964.771384, "trades": 61, "taker_buy_volume": 356601.0, "taker_buy_quote": 1797.42776}, {"ts": 1774755120000, "open": 0.00504, "high": 0.00505, "low": 0.00503, "close": 0.00504, "volume": 1311223.8, "quote_volume": 6612.125869, "trades": 49, "taker_buy_volume": 779023.3, "taker_buy_quote": 3930.033879}, {"ts": 1774755180000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 393809.8, "quote_volume": 1985.397212, "trades": 9, "taker_buy_volume": 119164.0, "taker_buy_quote": 601.18238}, {"ts": 1774755240000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755300000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 72000.0, "quote_volume": 362.16, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755360000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 233618.5, "quote_volume": 1175.101055, "trades": 6, "taker_buy_volume": 109881.0, "taker_buy_quote": 552.70143}, {"ts": 1774755420000, "open": 0.00502, "high": 0.00503, "low": 0.00501, "close": 0.00503, "volume": 550983.0, "quote_volume": 2765.55054, "trades": 19, "taker_buy_volume": 179388.0, "taker_buy_quote": 900.6306}, {"ts": 1774755480000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755540000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 1062497.1, "quote_volume": 5344.957183, "trades": 18, "taker_buy_volume": 685777.4, "taker_buy_quote": 3450.057092}, {"ts": 1774755600000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 196411.7, "quote_volume": 987.950851, "trades": 6, "taker_buy_volume": 119402.0, "taker_buy_quote": 600.59206}, {"ts": 1774755660000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 36489.7, "quote_volume": 183.543191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755720000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755780000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 140103.4, "quote_volume": 704.720102, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755840000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 486315.7, "quote_volume": 2441.304814, "trades": 8, "taker_buy_volume": 96497.3, "taker_buy_quote": 484.416446}, {"ts": 1774755900000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 594383.0, "quote_volume": 2983.80266, "trades": 16, "taker_buy_volume": 465433.2, "taker_buy_quote": 2336.474664}, {"ts": 1774755960000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 115464.4, "quote_volume": 579.618715, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756020000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 507349.5, "quote_volume": 2546.89449, "trades": 13, "taker_buy_volume": 33242.6, "taker_buy_quote": 166.877852}, {"ts": 1774756080000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 28159.4, "quote_volume": 141.360188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756140000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 615385.3, "quote_volume": 3089.234206, "trades": 9, "taker_buy_volume": 399385.3, "taker_buy_quote": 2004.914206}, {"ts": 1774756200000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 56436.9, "quote_volume": 283.313238, "trades": 2, "taker_buy_volume": 56436.9, "taker_buy_quote": 283.313238}, {"ts": 1774756260000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 418307.0, "quote_volume": 2095.75799, "trades": 7, "taker_buy_volume": 244307.0, "taker_buy_quote": 1224.01799}, {"ts": 1774756320000, "open": 0.00501, "high": 0.00503, "low": 0.00501, "close": 0.00501, "volume": 1318150.7, "quote_volume": 6616.733245, "trades": 120, "taker_buy_volume": 755383.9, "taker_buy_quote": 3793.506709}, {"ts": 1774756380000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 586212.0, "quote_volume": 2942.78424, "trades": 55, "taker_buy_volume": 586212.0, "taker_buy_quote": 2942.78424}, {"ts": 1774756440000, "open": 0.00502, "high": 0.00503, "low": 0.00501, "close": 0.00503, "volume": 978607.8, "quote_volume": 4913.205574, "trades": 46, "taker_buy_volume": 787201.3, "taker_buy_quote": 3952.530164}, {"ts": 1774756500000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 485890.4, "quote_volume": 2443.679964, "trades": 9, "taker_buy_volume": 446471.5, "taker_buy_quote": 2245.751645}, {"ts": 1774756560000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756620000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 689211.2, "quote_volume": 3474.518872, "trades": 21, "taker_buy_volume": 524317.8, "taker_buy_quote": 2643.456136}, {"ts": 1774756680000, "open": 0.00505, "high": 0.00506, "low": 0.00504, "close": 0.00506, "volume": 1144595.1, "quote_volume": 5781.907875, "trades": 26, "taker_buy_volume": 835351.1, "taker_buy_quote": 4220.424005}, {"ts": 1774756740000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 608190.4, "quote_volume": 3071.36152, "trades": 16, "taker_buy_volume": 195072.0, "taker_buy_quote": 985.1136}, {"ts": 1774756800000, "open": 0.00505, "high": 0.00507, "low": 0.00504, "close": 0.00506, "volume": 2392860.4, "quote_volume": 12089.563963, "trades": 90, "taker_buy_volume": 1624948.5, "taker_buy_quote": 8212.697029}, {"ts": 1774756860000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 178592.3, "quote_volume": 903.677038, "trades": 6, "taker_buy_volume": 29782.0, "taker_buy_quote": 150.69692}, {"ts": 1774756920000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 2476503.4, "quote_volume": 12511.90522, "trades": 46, "taker_buy_volume": 1435516.4, "taker_buy_quote": 7254.92087}, {"ts": 1774756980000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 97721.0, "quote_volume": 493.49105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757040000, "open": 0.00505, "high": 0.00507, "low": 0.00505, "close": 0.00507, "volume": 634248.4, "quote_volume": 3212.03486, "trades": 17, "taker_buy_volume": 578097.0, "taker_buy_quote": 2928.47029}, {"ts": 1774757100000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 373984.6, "quote_volume": 1896.101922, "trades": 9, "taker_buy_volume": 373984.6, "taker_buy_quote": 1896.101922}, {"ts": 1774757160000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 708344.2, "quote_volume": 3591.581174, "trades": 32, "taker_buy_volume": 370934.5, "taker_buy_quote": 1880.913995}, {"ts": 1774757220000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 110489.7, "quote_volume": 560.852234, "trades": 17, "taker_buy_volume": 66945.5, "taker_buy_quote": 340.08314}, {"ts": 1774757280000, "open": 0.00508, "high": 0.0051, "low": 0.00508, "close": 0.00509, "volume": 2016342.9, "quote_volume": 10259.428497, "trades": 165, "taker_buy_volume": 1072224.1, "taker_buy_quote": 5455.130513}, {"ts": 1774757340000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 376903.3, "quote_volume": 1914.786874, "trades": 47, "taker_buy_volume": 161417.0, "taker_buy_quote": 820.11647}, {"ts": 1774757400000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 410813.2, "quote_volume": 2080.404204, "trades": 79, "taker_buy_volume": 280528.0, "taker_buy_quote": 1419.9848}, {"ts": 1774757460000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757520000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757580000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 750191.5, "quote_volume": 3794.165785, "trades": 34, "taker_buy_volume": 79104.0, "taker_buy_quote": 399.94944}, {"ts": 1774757640000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 174701.8, "quote_volume": 882.24409, "trades": 34, "taker_buy_volume": 174701.8, "taker_buy_quote": 882.24409}, {"ts": 1774757700000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757760000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 265369.5, "quote_volume": 1340.313975, "trades": 56, "taker_buy_volume": 265369.5, "taker_buy_quote": 1340.313975}, {"ts": 1774757820000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757880000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 48907.6, "quote_volume": 246.98338, "trades": 6, "taker_buy_volume": 19800.0, "taker_buy_quote": 99.99}, {"ts": 1774757940000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 173753.1, "quote_volume": 877.453155, "trades": 6, "taker_buy_volume": 173753.1, "taker_buy_quote": 877.453155}, {"ts": 1774758000000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 316524.5, "quote_volume": 1598.448725, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758060000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 55984.0, "quote_volume": 282.7192, "trades": 2, "taker_buy_volume": 55984.0, "taker_buy_quote": 282.7192}, {"ts": 1774758120000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 450289.8, "quote_volume": 2273.96349, "trades": 19, "taker_buy_volume": 368651.0, "taker_buy_quote": 1861.68755}, {"ts": 1774758180000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 55928.8, "quote_volume": 282.44044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758240000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 749537.7, "quote_volume": 3785.244585, "trades": 17, "taker_buy_volume": 259850.7, "taker_buy_quote": 1312.325235}, {"ts": 1774758300000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 901054.0, "quote_volume": 4551.41882, "trades": 32, "taker_buy_volume": 788780.0, "taker_buy_quote": 3984.43512}, {"ts": 1774758360000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 105177.0, "quote_volume": 531.14385, "trades": 7, "taker_buy_volume": 105177.0, "taker_buy_quote": 531.14385}, {"ts": 1774758420000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 591987.0, "quote_volume": 2985.490869, "trades": 21, "taker_buy_volume": 390927.0, "taker_buy_quote": 1972.148469}, {"ts": 1774758480000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 83544.2, "quote_volume": 421.062768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758540000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 451724.2, "quote_volume": 2276.689968, "trades": 14, "taker_buy_volume": 182622.6, "taker_buy_quote": 920.417904}, {"ts": 1774758600000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 28019.8, "quote_volume": 141.219792, "trades": 1, "taker_buy_volume": 28019.8, "taker_buy_quote": 141.219792}, {"ts": 1774758660000, "open": 0.00503, "high": 0.00504, "low": 0.00502, "close": 0.00503, "volume": 1264062.4, "quote_volume": 6357.156464, "trades": 26, "taker_buy_volume": 376562.5, "taker_buy_quote": 1895.072639}, {"ts": 1774758720000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 578029.8, "quote_volume": 2908.340605, "trades": 17, "taker_buy_volume": 397388.0, "taker_buy_quote": 1999.712351}, {"ts": 1774758780000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758840000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758900000, "open": 0.00503, "high": 0.00505, "low": 0.00503, "close": 0.00505, "volume": 162999.9, "quote_volume": 821.282977, "trades": 11, "taker_buy_volume": 131212.0, "taker_buy_quote": 661.38984}, {"ts": 1774758960000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759020000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 271074.1, "quote_volume": 1366.213464, "trades": 6, "taker_buy_volume": 49500.0, "taker_buy_quote": 249.48}, {"ts": 1774759080000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 56095.3, "quote_volume": 282.720312, "trades": 3, "taker_buy_volume": 56095.3, "taker_buy_quote": 282.720312}, {"ts": 1774759140000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 28019.8, "quote_volume": 141.219792, "trades": 1, "taker_buy_volume": 28019.8, "taker_buy_quote": 141.219792}, {"ts": 1774759200000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 135371.2, "quote_volume": 682.270848, "trades": 3, "taker_buy_volume": 135371.2, "taker_buy_quote": 682.270848}, {"ts": 1774759260000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759320000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759380000, "open": 0.00503, "high": 0.00503, "low": 0.00501, "close": 0.00501, "volume": 676415.2, "quote_volume": 3396.45947, "trades": 20, "taker_buy_volume": 218742.5, "taker_buy_quote": 1098.504486}, {"ts": 1774759440000, "open": 0.00503, "high": 0.00505, "low": 0.00503, "close": 0.00504, "volume": 1327492.7, "quote_volume": 6688.099019, "trades": 41, "taker_buy_volume": 1051540.5, "taker_buy_quote": 5297.747301}, {"ts": 1774759500000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 288177.8, "quote_volume": 1452.416112, "trades": 7, "taker_buy_volume": 88393.6, "taker_buy_quote": 445.503744}, {"ts": 1774759560000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 10000.0, "quote_volume": 50.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759620000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 270754.5, "quote_volume": 1361.895135, "trades": 20, "taker_buy_volume": 231254.5, "taker_buy_quote": 1163.210135}, {"ts": 1774759680000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 398359.7, "quote_volume": 2003.913811, "trades": 15, "taker_buy_volume": 193652.9, "taker_buy_quote": 974.238607}, {"ts": 1774759740000, "open": 0.00503, "high": 0.00504, "low": 0.00502, "close": 0.00503, "volume": 431083.9, "quote_volume": 2168.358657, "trades": 27, "taker_buy_volume": 196298.2, "taker_buy_quote": 987.509826}, {"ts": 1774759800000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 130028.7, "quote_volume": 654.044361, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759860000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759920000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 184656.0, "quote_volume": 928.81968, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759980000, "open": 0.00503, "high": 0.00505, "low": 0.00503, "close": 0.00505, "volume": 1115873.8, "quote_volume": 5622.575593, "trades": 54, "taker_buy_volume": 984247.5, "taker_buy_quote": 4960.460582}, {"ts": 1774760040000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 28075.5, "quote_volume": 141.50052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760100000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760160000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760220000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 56191.4, "quote_volume": 282.642742, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760280000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 28075.5, "quote_volume": 141.219765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760340000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 36285.9, "quote_volume": 182.880936, "trades": 2, "taker_buy_volume": 36285.9, "taker_buy_quote": 182.880936}, {"ts": 1774760400000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 332076.2, "quote_volume": 1676.98481, "trades": 7, "taker_buy_volume": 262189.7, "taker_buy_quote": 1324.057985}, {"ts": 1774760460000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 534945.5, "quote_volume": 2706.834217, "trades": 16, "taker_buy_volume": 191652.8, "taker_buy_quote": 969.773155}, {"ts": 1774760520000, "open": 0.00506, "high": 0.00507, "low": 0.00505, "close": 0.00506, "volume": 501641.9, "quote_volume": 2537.484787, "trades": 54, "taker_buy_volume": 183761.8, "taker_buy_quote": 930.010486}, {"ts": 1774760580000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 28020.1, "quote_volume": 141.781706, "trades": 1, "taker_buy_volume": 28020.1, "taker_buy_quote": 141.781706}, {"ts": 1774760640000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 144150.6, "quote_volume": 727.96053, "trades": 5, "taker_buy_volume": 126862.0, "taker_buy_quote": 640.6531}, {"ts": 1774760700000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 206164.4, "quote_volume": 1041.409279, "trades": 47, "taker_buy_volume": 178200.0, "taker_buy_quote": 900.189059}, {"ts": 1774760760000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760820000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 27964.4, "quote_volume": 141.499864, "trades": 1, "taker_buy_volume": 27964.4, "taker_buy_quote": 141.499864}, {"ts": 1774760880000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 406480.0, "quote_volume": 2052.724, "trades": 42, "taker_buy_volume": 150480.0, "taker_buy_quote": 759.924}, {"ts": 1774760940000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 472128.6, "quote_volume": 2384.362572, "trades": 108, "taker_buy_volume": 399425.9, "taker_buy_quote": 2017.213937}, {"ts": 1774761000000, "open": 0.00505, "high": 0.00508, "low": 0.00505, "close": 0.00508, "volume": 333239.7, "quote_volume": 1685.249773, "trades": 35, "taker_buy_volume": 255775.3, "taker_buy_quote": 1294.054553}, {"ts": 1774761060000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 274466.1, "quote_volume": 1394.405898, "trades": 19, "taker_buy_volume": 102392.0, "taker_buy_quote": 520.26947}, {"ts": 1774761120000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 246812.6, "quote_volume": 1253.808008, "trades": 7, "taker_buy_volume": 25238.5, "taker_buy_quote": 128.21158}, {"ts": 1774761180000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 90202.8, "quote_volume": 457.886384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761240000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 82081.5, "quote_volume": 416.415478, "trades": 4, "taker_buy_volume": 26227.3, "taker_buy_quote": 133.234684}, {"ts": 1774761300000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 231204.6, "quote_volume": 1175.24796, "trades": 14, "taker_buy_volume": 84670.2, "taker_buy_quote": 430.853208}, {"ts": 1774761360000, "open": 0.00508, "high": 0.00509, "low": 0.00507, "close": 0.00507, "volume": 270625.1, "quote_volume": 1374.226356, "trades": 14, "taker_buy_volume": 76763.6, "taker_buy_quote": 390.037828}, {"ts": 1774761420000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761480000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 288674.4, "quote_volume": 1460.972389, "trades": 20, "taker_buy_volume": 236180.6, "taker_buy_quote": 1195.353761}, {"ts": 1774761540000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 108805.0, "quote_volume": 551.822674, "trades": 11, "taker_buy_volume": 108805.0, "taker_buy_quote": 551.822674}, {"ts": 1774761600000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 298574.1, "quote_volume": 1512.290687, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761660000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 27909.2, "quote_volume": 141.220552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761720000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 6323.0, "quote_volume": 31.93115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761780000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 27964.4, "quote_volume": 141.22022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761840000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 491568.2, "quote_volume": 2487.453652, "trades": 20, "taker_buy_volume": 261822.4, "taker_buy_quote": 1324.939904}, {"ts": 1774761900000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 375899.6, "quote_volume": 1904.813576, "trades": 63, "taker_buy_volume": 276160.0, "taker_buy_quote": 1400.1312}, {"ts": 1774761960000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 325800.0, "quote_volume": 1653.28923, "trades": 6, "taker_buy_volume": 276300.0, "taker_buy_quote": 1402.32423}, {"ts": 1774762020000, "open": 0.00507, "high": 0.00509, "low": 0.00507, "close": 0.00509, "volume": 1511417.4, "quote_volume": 7677.322975, "trades": 47, "taker_buy_volume": 1118901.7, "taker_buy_quote": 5684.276326}, {"ts": 1774762080000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 170521.2, "quote_volume": 866.404856, "trades": 8, "taker_buy_volume": 15716.0, "taker_buy_quote": 79.99444}, {"ts": 1774762140000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 370774.3, "quote_volume": 1887.280477, "trades": 38, "taker_buy_volume": 321274.3, "taker_buy_quote": 1635.325477}, {"ts": 1774762200000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 23574.0, "quote_volume": 119.99166, "trades": 6, "taker_buy_volume": 23574.0, "taker_buy_quote": 119.99166}, {"ts": 1774762260000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 27882.0, "quote_volume": 141.91938, "trades": 3, "taker_buy_volume": 27882.0, "taker_buy_quote": 141.91938}, {"ts": 1774762320000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 390998.5, "quote_volume": 1986.430529, "trades": 19, "taker_buy_volume": 187889.0, "taker_buy_quote": 954.634269}, {"ts": 1774762380000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 619349.5, "quote_volume": 3147.77557, "trades": 17, "taker_buy_volume": 258098.3, "taker_buy_quote": 1312.619474}, {"ts": 1774762440000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 303613.3, "quote_volume": 1542.394934, "trades": 46, "taker_buy_volume": 254113.3, "taker_buy_quote": 1290.934934}, {"ts": 1774762500000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 258955.9, "quote_volume": 1315.512782, "trades": 19, "taker_buy_volume": 59055.0, "taker_buy_quote": 300.01621}, {"ts": 1774762560000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 413591.9, "quote_volume": 2101.212855, "trades": 54, "taker_buy_volume": 413591.9, "taker_buy_quote": 2101.212855}, {"ts": 1774762620000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 808814.2, "quote_volume": 4113.073786, "trades": 13, "taker_buy_volume": 513602.0, "taker_buy_quote": 2613.39581}, {"ts": 1774762680000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 238000.0, "quote_volume": 1209.04, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762740000, "open": 0.00508, "high": 0.0051, "low": 0.00508, "close": 0.0051, "volume": 567515.4, "quote_volume": 2889.729495, "trades": 76, "taker_buy_volume": 357208.2, "taker_buy_quote": 1820.378919}, {"ts": 1774762800000, "open": 0.00509, "high": 0.00511, "low": 0.00509, "close": 0.00509, "volume": 220707.5, "quote_volume": 1124.855589, "trades": 19, "taker_buy_volume": 170810.4, "taker_buy_quote": 870.77935}, {"ts": 1774762860000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 14139.0, "quote_volume": 72.0068, "trades": 2, "taker_buy_volume": 14139.0, "taker_buy_quote": 72.0068}, {"ts": 1774762920000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762980000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763040000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 640978.0, "quote_volume": 3262.57802, "trades": 2, "taker_buy_volume": 3929.0, "taker_buy_quote": 19.99861}, {"ts": 1774763100000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 59023.6, "quote_volume": 299.885604, "trades": 2, "taker_buy_volume": 4571.6, "taker_buy_quote": 23.269444}, {"ts": 1774763160000, "open": 0.00509, "high": 0.00514, "low": 0.00509, "close": 0.00514, "volume": 2272472.9, "quote_volume": 11603.270247, "trades": 65, "taker_buy_volume": 2093845.3, "taker_buy_quote": 10689.760661}, {"ts": 1774763220000, "open": 0.00514, "high": 0.00517, "low": 0.00514, "close": 0.00515, "volume": 2156826.7, "quote_volume": 11111.163418, "trades": 73, "taker_buy_volume": 1366196.9, "taker_buy_quote": 7040.004814}, {"ts": 1774763280000, "open": 0.00514, "high": 0.00514, "low": 0.00512, "close": 0.00512, "volume": 146525.7, "quote_volume": 752.330632, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763340000, "open": 0.00514, "high": 0.00516, "low": 0.00514, "close": 0.00516, "volume": 246251.0, "quote_volume": 1268.413738, "trades": 11, "taker_buy_volume": 116976.9, "taker_buy_quote": 602.525563}, {"ts": 1774763400000, "open": 0.00516, "high": 0.00518, "low": 0.00516, "close": 0.00518, "volume": 1457774.1, "quote_volume": 7547.953285, "trades": 27, "taker_buy_volume": 644348.9, "taker_buy_quote": 3335.809261}, {"ts": 1774763460000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 32533.5, "quote_volume": 168.492515, "trades": 5, "taker_buy_volume": 3258.4, "taker_buy_quote": 16.878512}, {"ts": 1774763520000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 63483.0, "quote_volume": 328.78839, "trades": 3, "taker_buy_volume": 58128.0, "taker_buy_quote": 301.10304}, {"ts": 1774763580000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 311167.2, "quote_volume": 1614.957768, "trades": 8, "taker_buy_volume": 105443.7, "taker_buy_quote": 547.252803}, {"ts": 1774763640000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 180955.5, "quote_volume": 939.159045, "trades": 4, "taker_buy_volume": 125185.8, "taker_buy_quote": 649.714302}, {"ts": 1774763700000, "open": 0.00519, "high": 0.0052, "low": 0.00518, "close": 0.0052, "volume": 1181511.0, "quote_volume": 6132.176414, "trades": 17, "taker_buy_volume": 116008.0, "taker_buy_quote": 602.408984}, {"ts": 1774763760000, "open": 0.00519, "high": 0.0052, "low": 0.00517, "close": 0.00519, "volume": 1111746.0, "quote_volume": 5760.96882, "trades": 24, "taker_buy_volume": 106284.6, "taker_buy_quote": 551.897537}, {"ts": 1774763820000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763880000, "open": 0.00519, "high": 0.0052, "low": 0.00517, "close": 0.00518, "volume": 718573.8, "quote_volume": 3724.967264, "trades": 20, "taker_buy_volume": 231415.4, "taker_buy_quote": 1200.264739}, {"ts": 1774763940000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 675952.9, "quote_volume": 3502.706749, "trades": 12, "taker_buy_volume": 576126.0, "taker_buy_quote": 2985.603407}, {"ts": 1774764000000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 252881.5, "quote_volume": 1312.239637, "trades": 10, "taker_buy_volume": 5561.9, "taker_buy_quote": 28.866261}, {"ts": 1774764060000, "open": 0.00519, "high": 0.00521, "low": 0.00519, "close": 0.0052, "volume": 2008711.9, "quote_volume": 10440.461014, "trades": 53, "taker_buy_volume": 1207345.3, "taker_buy_quote": 6278.193963}, {"ts": 1774764120000, "open": 0.00519, "high": 0.00521, "low": 0.00519, "close": 0.0052, "volume": 1072191.3, "quote_volume": 5572.83351, "trades": 33, "taker_buy_volume": 616165.8, "taker_buy_quote": 3203.85028}, {"ts": 1774764180000, "open": 0.00521, "high": 0.00523, "low": 0.00521, "close": 0.00522, "volume": 2487977.7, "quote_volume": 12997.256475, "trades": 50, "taker_buy_volume": 1193713.5, "taker_buy_quote": 6235.185667}, {"ts": 1774764240000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 1085349.1, "quote_volume": 5669.471587, "trades": 20, "taker_buy_volume": 323286.7, "taker_buy_quote": 1690.789441}, {"ts": 1774764300000, "open": 0.00521, "high": 0.00521, "low": 0.00517, "close": 0.00517, "volume": 1164412.2, "quote_volume": 6034.823597, "trades": 80, "taker_buy_volume": 154261.2, "taker_buy_quote": 798.724146}, {"ts": 1774764360000, "open": 0.00517, "high": 0.00518, "low": 0.00516, "close": 0.00516, "volume": 1576373.8, "quote_volume": 8136.831501, "trades": 26, "taker_buy_volume": 968271.1, "taker_buy_quote": 4996.305442}, {"ts": 1774764420000, "open": 0.00515, "high": 0.00517, "low": 0.00514, "close": 0.00515, "volume": 2442085.3, "quote_volume": 12573.416154, "trades": 36, "taker_buy_volume": 394065.0, "taker_buy_quote": 2031.041459}, {"ts": 1774764480000, "open": 0.00514, "high": 0.00516, "low": 0.00513, "close": 0.00516, "volume": 1087661.8, "quote_volume": 5595.712366, "trades": 24, "taker_buy_volume": 459904.9, "taker_buy_quote": 2369.113045}, {"ts": 1774764540000, "open": 0.00516, "high": 0.00522, "low": 0.00515, "close": 0.00521, "volume": 2237924.7, "quote_volume": 11618.99584, "trades": 60, "taker_buy_volume": 1938847.2, "taker_buy_quote": 10067.554831}, {"ts": 1774764600000, "open": 0.00521, "high": 0.00522, "low": 0.0052, "close": 0.00522, "volume": 1718688.8, "quote_volume": 8961.413547, "trades": 22, "taker_buy_volume": 959837.1, "taker_buy_quote": 5007.552897}, {"ts": 1774764660000, "open": 0.00522, "high": 0.00522, "low": 0.00519, "close": 0.00519, "volume": 1533137.4, "quote_volume": 7983.299489, "trades": 34, "taker_buy_volume": 363371.6, "taker_buy_quote": 1890.550894}, {"ts": 1774764720000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 200417.8, "quote_volume": 1040.168382, "trades": 4, "taker_buy_volume": 200417.8, "taker_buy_quote": 1040.168382}, {"ts": 1774764780000, "open": 0.0052, "high": 0.00521, "low": 0.00518, "close": 0.00521, "volume": 283019.3, "quote_volume": 1472.554653, "trades": 9, "taker_buy_volume": 281003.3, "taker_buy_quote": 1462.111773}, {"ts": 1774764840000, "open": 0.00521, "high": 0.00523, "low": 0.00521, "close": 0.00522, "volume": 479836.2, "quote_volume": 2504.971198, "trades": 18, "taker_buy_volume": 272293.0, "taker_buy_quote": 1421.595694}, {"ts": 1774764900000, "open": 0.00521, "high": 0.00522, "low": 0.0052, "close": 0.00521, "volume": 1455466.9, "quote_volume": 7580.669108, "trades": 46, "taker_buy_volume": 431473.9, "taker_buy_quote": 2248.897417}, {"ts": 1774764960000, "open": 0.00522, "high": 0.00523, "low": 0.0052, "close": 0.00523, "volume": 371093.2, "quote_volume": 1934.944137, "trades": 24, "taker_buy_volume": 367840.0, "taker_buy_quote": 1918.027497}, {"ts": 1774765020000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 118733.1, "quote_volume": 620.119954, "trades": 7, "taker_buy_volume": 76980.0, "taker_buy_quote": 402.168772}, {"ts": 1774765080000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 162287.8, "quote_volume": 848.765194, "trades": 5, "taker_buy_volume": 160253.2, "taker_buy_quote": 838.124236}, {"ts": 1774765140000, "open": 0.00523, "high": 0.00525, "low": 0.00523, "close": 0.00524, "volume": 622587.6, "quote_volume": 3262.52263, "trades": 20, "taker_buy_volume": 619769.2, "taker_buy_quote": 3247.782398}, {"ts": 1774765200000, "open": 0.00524, "high": 0.00525, "low": 0.00523, "close": 0.00524, "volume": 1380402.1, "quote_volume": 7239.765394, "trades": 33, "taker_buy_volume": 641846.5, "taker_buy_quote": 3367.153167}, {"ts": 1774765260000, "open": 0.00525, "high": 0.00528, "low": 0.00525, "close": 0.00528, "volume": 2434760.7, "quote_volume": 12825.439931, "trades": 46, "taker_buy_volume": 1341081.4, "taker_buy_quote": 7063.682978}, {"ts": 1774765320000, "open": 0.00528, "high": 0.00532, "low": 0.00527, "close": 0.0053, "volume": 6475599.1, "quote_volume": 34296.601379, "trades": 156, "taker_buy_volume": 3996987.4, "taker_buy_quote": 21161.660002}, {"ts": 1774765380000, "open": 0.0053, "high": 0.00543, "low": 0.0053, "close": 0.00543, "volume": 7535492.1, "quote_volume": 40352.773128, "trades": 197, "taker_buy_volume": 4982091.1, "taker_buy_quote": 26685.318894}, {"ts": 1774765440000, "open": 0.00543, "high": 0.00556, "low": 0.00542, "close": 0.00553, "volume": 22410626.7, "quote_volume": 122962.91824, "trades": 966, "taker_buy_volume": 7517802.1, "taker_buy_quote": 41214.894927}, {"ts": 1774765500000, "open": 0.00553, "high": 0.00555, "low": 0.00546, "close": 0.00547, "volume": 16333354.4, "quote_volume": 89952.028082, "trades": 740, "taker_buy_volume": 4070683.0, "taker_buy_quote": 22417.047689}, {"ts": 1774765560000, "open": 0.00546, "high": 0.00551, "low": 0.00545, "close": 0.00548, "volume": 5299126.8, "quote_volume": 29019.670031, "trades": 217, "taker_buy_volume": 2534200.7, "taker_buy_quote": 13890.028745}, {"ts": 1774765620000, "open": 0.00548, "high": 0.00553, "low": 0.00547, "close": 0.00551, "volume": 3767171.0, "quote_volume": 20742.509305, "trades": 147, "taker_buy_volume": 2661206.3, "taker_buy_quote": 14660.414957}, {"ts": 1774765680000, "open": 0.00552, "high": 0.00552, "low": 0.00544, "close": 0.00547, "volume": 3674494.8, "quote_volume": 20118.816307, "trades": 102, "taker_buy_volume": 1564888.9, "taker_buy_quote": 8576.941925}, {"ts": 1774765740000, "open": 0.00546, "high": 0.00547, "low": 0.00542, "close": 0.00547, "volume": 5390022.4, "quote_volume": 29357.580649, "trades": 140, "taker_buy_volume": 2239631.0, "taker_buy_quote": 12213.563376}, {"ts": 1774765800000, "open": 0.00546, "high": 0.00552, "low": 0.00546, "close": 0.00546, "volume": 7231414.0, "quote_volume": 39663.850798, "trades": 193, "taker_buy_volume": 3031931.4, "taker_buy_quote": 16622.255942}, {"ts": 1774765860000, "open": 0.00545, "high": 0.00548, "low": 0.00544, "close": 0.00545, "volume": 6493204.2, "quote_volume": 35429.964843, "trades": 129, "taker_buy_volume": 3367926.4, "taker_buy_quote": 18393.019346}, {"ts": 1774765920000, "open": 0.00544, "high": 0.0055, "low": 0.00544, "close": 0.00549, "volume": 6865717.5, "quote_volume": 37546.766214, "trades": 126, "taker_buy_volume": 4512589.7, "taker_buy_quote": 24706.253857}, {"ts": 1774765980000, "open": 0.00548, "high": 0.0055, "low": 0.00547, "close": 0.0055, "volume": 4067594.6, "quote_volume": 22308.437433, "trades": 191, "taker_buy_volume": 1556026.9, "taker_buy_quote": 8540.306327}, {"ts": 1774766040000, "open": 0.00549, "high": 0.00549, "low": 0.00546, "close": 0.00546, "volume": 1829802.9, "quote_volume": 10013.399419, "trades": 51, "taker_buy_volume": 727295.7, "taker_buy_quote": 3981.680865}, {"ts": 1774766100000, "open": 0.00545, "high": 0.00547, "low": 0.00543, "close": 0.00544, "volume": 4649361.2, "quote_volume": 25318.14527, "trades": 112, "taker_buy_volume": 1664001.7, "taker_buy_quote": 9069.228609}, {"ts": 1774766160000, "open": 0.00544, "high": 0.00545, "low": 0.00538, "close": 0.00538, "volume": 2145556.7, "quote_volume": 11620.598491, "trades": 58, "taker_buy_volume": 1060982.2, "taker_buy_quote": 5756.596586}, {"ts": 1774766220000, "open": 0.00539, "high": 0.00542, "low": 0.00537, "close": 0.00538, "volume": 4597995.0, "quote_volume": 24777.099003, "trades": 112, "taker_buy_volume": 2216408.1, "taker_buy_quote": 11951.42578}, {"ts": 1774766280000, "open": 0.00539, "high": 0.00541, "low": 0.00539, "close": 0.0054, "volume": 642495.2, "quote_volume": 3468.656621, "trades": 25, "taker_buy_volume": 289588.7, "taker_buy_quote": 1564.872432}, {"ts": 1774766340000, "open": 0.0054, "high": 0.0054, "low": 0.00538, "close": 0.00539, "volume": 836732.1, "quote_volume": 4512.407143, "trades": 17, "taker_buy_volume": 320373.5, "taker_buy_quote": 1726.813165}, {"ts": 1774766400000, "open": 0.00539, "high": 0.00543, "low": 0.00539, "close": 0.00541, "volume": 2874929.3, "quote_volume": 15541.549212, "trades": 57, "taker_buy_volume": 1597859.6, "taker_buy_quote": 8645.328149}, {"ts": 1774766460000, "open": 0.0054, "high": 0.00542, "low": 0.00538, "close": 0.00538, "volume": 1084881.9, "quote_volume": 5862.391873, "trades": 35, "taker_buy_volume": 675767.8, "taker_buy_quote": 3653.846117}, {"ts": 1774766520000, "open": 0.00539, "high": 0.00541, "low": 0.00539, "close": 0.00541, "volume": 500876.5, "quote_volume": 2701.834902, "trades": 11, "taker_buy_volume": 451376.5, "taker_buy_quote": 2435.029902}, {"ts": 1774766580000, "open": 0.00541, "high": 0.00543, "low": 0.0054, "close": 0.0054, "volume": 1519957.3, "quote_volume": 8232.319278, "trades": 38, "taker_buy_volume": 863828.4, "taker_buy_quote": 4679.228164}, {"ts": 1774766640000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 374776.2, "quote_volume": 2024.221311, "trades": 11, "taker_buy_volume": 330893.9, "taker_buy_quote": 1787.256891}, {"ts": 1774766700000, "open": 0.0054, "high": 0.00541, "low": 0.00534, "close": 0.00534, "volume": 1657824.2, "quote_volume": 8893.990724, "trades": 48, "taker_buy_volume": 374967.8, "taker_buy_quote": 2020.214499}, {"ts": 1774766760000, "open": 0.00536, "high": 0.00537, "low": 0.00534, "close": 0.00534, "volume": 1401178.4, "quote_volume": 7505.600808, "trades": 42, "taker_buy_volume": 331795.0, "taker_buy_quote": 1780.90821}, {"ts": 1774766820000, "open": 0.00533, "high": 0.00534, "low": 0.00531, "close": 0.00533, "volume": 5252945.0, "quote_volume": 27955.50367, "trades": 132, "taker_buy_volume": 1442746.2, "taker_buy_quote": 7683.285194}, {"ts": 1774766880000, "open": 0.00532, "high": 0.00533, "low": 0.0053, "close": 0.00531, "volume": 2694073.4, "quote_volume": 14319.483876, "trades": 61, "taker_buy_volume": 1339079.2, "taker_buy_quote": 7123.864851}, {"ts": 1774766940000, "open": 0.00531, "high": 0.00532, "low": 0.00531, "close": 0.00532, "volume": 1246485.6, "quote_volume": 6621.6409, "trades": 34, "taker_buy_volume": 835665.6, "taker_buy_quote": 4439.6917}, {"ts": 1774767000000, "open": 0.00532, "high": 0.00534, "low": 0.00532, "close": 0.00534, "volume": 901599.4, "quote_volume": 4806.151241, "trades": 25, "taker_buy_volume": 598258.3, "taker_buy_quote": 3191.468109}, {"ts": 1774767060000, "open": 0.00535, "high": 0.00535, "low": 0.00532, "close": 0.00533, "volume": 51832.1, "quote_volume": 276.134982, "trades": 7, "taker_buy_volume": 50814.7, "taker_buy_quote": 270.722414}, {"ts": 1774767120000, "open": 0.00532, "high": 0.00533, "low": 0.00532, "close": 0.00533, "volume": 265110.9, "quote_volume": 1410.885088, "trades": 10, "taker_buy_volume": 55102.5, "taker_buy_quote": 293.1454}, {"ts": 1774767180000, "open": 0.00533, "high": 0.00537, "low": 0.00532, "close": 0.00537, "volume": 2403388.5, "quote_volume": 12834.459944, "trades": 42, "taker_buy_volume": 1425822.6, "taker_buy_quote": 7621.800941}, {"ts": 1774767240000, "open": 0.00537, "high": 0.00537, "low": 0.00535, "close": 0.00535, "volume": 186241.2, "quote_volume": 998.676312, "trades": 15, "taker_buy_volume": 79954.6, "taker_buy_quote": 429.173102}, {"ts": 1774767300000, "open": 0.00536, "high": 0.00538, "low": 0.00536, "close": 0.00536, "volume": 1350860.9, "quote_volume": 7259.4781, "trades": 36, "taker_buy_volume": 882308.4, "taker_buy_quote": 4744.521687}, {"ts": 1774767360000, "open": 0.00538, "high": 0.00539, "low": 0.00537, "close": 0.00538, "volume": 366356.8, "quote_volume": 1972.183293, "trades": 12, "taker_buy_volume": 279837.7, "taker_buy_quote": 1506.72964}, {"ts": 1774767420000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 673621.2, "quote_volume": 3625.644313, "trades": 17, "taker_buy_volume": 485256.8, "taker_buy_quote": 2612.243841}, {"ts": 1774767480000, "open": 0.00539, "high": 0.00539, "low": 0.00535, "close": 0.00535, "volume": 2933618.8, "quote_volume": 15739.101208, "trades": 65, "taker_buy_volume": 408999.3, "taker_buy_quote": 2194.559045}, {"ts": 1774767540000, "open": 0.00534, "high": 0.00536, "low": 0.00534, "close": 0.00535, "volume": 920205.9, "quote_volume": 4922.66391, "trades": 16, "taker_buy_volume": 454757.9, "taker_buy_quote": 2433.142835}, {"ts": 1774767600000, "open": 0.00535, "high": 0.00539, "low": 0.00535, "close": 0.00537, "volume": 2436228.7, "quote_volume": 13091.146132, "trades": 56, "taker_buy_volume": 1953123.6, "taker_buy_quote": 10499.566423}, {"ts": 1774767660000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 908110.4, "quote_volume": 4867.542709, "trades": 20, "taker_buy_volume": 209866.2, "taker_buy_quote": 1124.953797}, {"ts": 1774767720000, "open": 0.00535, "high": 0.00537, "low": 0.00534, "close": 0.00536, "volume": 925815.2, "quote_volume": 4964.78696, "trades": 26, "taker_buy_volume": 459969.3, "taker_buy_quote": 2468.036052}, {"ts": 1774767780000, "open": 0.00536, "high": 0.00537, "low": 0.00534, "close": 0.00535, "volume": 503185.5, "quote_volume": 2693.688953, "trades": 14, "taker_buy_volume": 90792.9, "taker_buy_quote": 486.470616}, {"ts": 1774767840000, "open": 0.00535, "high": 0.00537, "low": 0.00532, "close": 0.00536, "volume": 2518909.1, "quote_volume": 13459.269159, "trades": 71, "taker_buy_volume": 1086292.2, "taker_buy_quote": 5809.188118}, {"ts": 1774767900000, "open": 0.00537, "high": 0.00537, "low": 0.00536, "close": 0.00536, "volume": 1421433.7, "quote_volume": 7628.231267, "trades": 38, "taker_buy_volume": 685081.9, "taker_buy_quote": 3677.413078}, {"ts": 1774767960000, "open": 0.00536, "high": 0.00538, "low": 0.00536, "close": 0.00538, "volume": 384356.9, "quote_volume": 2064.29345, "trades": 15, "taker_buy_volume": 364006.3, "taker_buy_quote": 1955.010728}, {"ts": 1774768020000, "open": 0.00538, "high": 0.00538, "low": 0.00532, "close": 0.00532, "volume": 1927599.0, "quote_volume": 10320.097181, "trades": 35, "taker_buy_volume": 613965.8, "taker_buy_quote": 3285.629311}, {"ts": 1774768080000, "open": 0.00533, "high": 0.00535, "low": 0.00532, "close": 0.00535, "volume": 1706808.4, "quote_volume": 9103.501673, "trades": 39, "taker_buy_volume": 1221937.6, "taker_buy_quote": 6520.254404}, {"ts": 1774768140000, "open": 0.00534, "high": 0.00536, "low": 0.00534, "close": 0.00536, "volume": 595890.9, "quote_volume": 3189.913005, "trades": 20, "taker_buy_volume": 545120.9, "taker_buy_quote": 2918.801205}, {"ts": 1774768200000, "open": 0.00536, "high": 0.00538, "low": 0.00535, "close": 0.00538, "volume": 2379810.5, "quote_volume": 12772.122924, "trades": 42, "taker_buy_volume": 2085663.5, "taker_buy_quote": 11196.421485}, {"ts": 1774768260000, "open": 0.00538, "high": 0.00541, "low": 0.00536, "close": 0.00539, "volume": 4132308.8, "quote_volume": 22257.019097, "trades": 76, "taker_buy_volume": 2648480.7, "taker_buy_quote": 14273.353857}, {"ts": 1774768320000, "open": 0.00539, "high": 0.0054, "low": 0.00538, "close": 0.00539, "volume": 801031.2, "quote_volume": 4316.829076, "trades": 21, "taker_buy_volume": 364198.9, "taker_buy_quote": 1963.712071}, {"ts": 1774768380000, "open": 0.00539, "high": 0.00542, "low": 0.00539, "close": 0.00539, "volume": 2222658.9, "quote_volume": 12002.701045, "trades": 52, "taker_buy_volume": 1294141.3, "taker_buy_quote": 6992.573917}, {"ts": 1774768440000, "open": 0.00538, "high": 0.00538, "low": 0.00537, "close": 0.00538, "volume": 503931.2, "quote_volume": 2707.935213, "trades": 18, "taker_buy_volume": 153198.9, "taker_buy_quote": 823.117189}, {"ts": 1774768500000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 403985.9, "quote_volume": 2173.444142, "trades": 8, "taker_buy_volume": 319405.6, "taker_buy_quote": 1718.402128}, {"ts": 1774768560000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 345323.6, "quote_volume": 1854.387732, "trades": 6, "taker_buy_volume": 152970.2, "taker_buy_quote": 821.449974}, {"ts": 1774768620000, "open": 0.00537, "high": 0.00537, "low": 0.00537, "close": 0.00537, "volume": 192453.5, "quote_volume": 1033.475295, "trades": 5, "taker_buy_volume": 99000.0, "taker_buy_quote": 531.63}, {"ts": 1774768680000, "open": 0.00536, "high": 0.00537, "low": 0.00536, "close": 0.00537, "volume": 708059.8, "quote_volume": 3797.308178, "trades": 14, "taker_buy_volume": 323290.5, "taker_buy_quote": 1734.94473}, {"ts": 1774768740000, "open": 0.00537, "high": 0.00538, "low": 0.00536, "close": 0.00538, "volume": 861599.4, "quote_volume": 4626.43461, "trades": 27, "taker_buy_volume": 678996.5, "taker_buy_quote": 3646.379907}, {"ts": 1774768800000, "open": 0.00538, "high": 0.00538, "low": 0.00538, "close": 0.00538, "volume": 59107.2, "quote_volume": 317.996736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768860000, "open": 0.00537, "high": 0.00539, "low": 0.00537, "close": 0.00539, "volume": 984175.0, "quote_volume": 5296.838429, "trades": 23, "taker_buy_volume": 511799.0, "taker_buy_quote": 2754.511679}, {"ts": 1774768920000, "open": 0.00538, "high": 0.00538, "low": 0.00536, "close": 0.00538, "volume": 307661.8, "quote_volume": 1652.818438, "trades": 11, "taker_buy_volume": 205025.1, "taker_buy_quote": 1101.061693}, {"ts": 1774768980000, "open": 0.00538, "high": 0.00539, "low": 0.00538, "close": 0.00538, "volume": 536790.2, "quote_volume": 2888.108429, "trades": 18, "taker_buy_volume": 419383.8, "taker_buy_quote": 2256.461997}, {"ts": 1774769040000, "open": 0.00538, "high": 0.00543, "low": 0.00538, "close": 0.00542, "volume": 2991323.5, "quote_volume": 16146.405881, "trades": 58, "taker_buy_volume": 2507146.7, "taker_buy_quote": 13539.053377}, {"ts": 1774769100000, "open": 0.00542, "high": 0.00542, "low": 0.0054, "close": 0.00541, "volume": 1381297.8, "quote_volume": 7468.310189, "trades": 37, "taker_buy_volume": 534758.8, "taker_buy_quote": 2890.219646}, {"ts": 1774769160000, "open": 0.00541, "high": 0.00542, "low": 0.00539, "close": 0.00541, "volume": 1840949.0, "quote_volume": 9946.110426, "trades": 46, "taker_buy_volume": 826049.7, "taker_buy_quote": 4467.437987}, {"ts": 1774769220000, "open": 0.0054, "high": 0.0054, "low": 0.00538, "close": 0.0054, "volume": 958128.6, "quote_volume": 5167.411431, "trades": 16, "taker_buy_volume": 419581.5, "taker_buy_quote": 2264.7501}, {"ts": 1774769280000, "open": 0.00539, "high": 0.00541, "low": 0.00539, "close": 0.00541, "volume": 513752.2, "quote_volume": 2773.64085, "trades": 18, "taker_buy_volume": 485263.5, "taker_buy_quote": 2620.086757}, {"ts": 1774769340000, "open": 0.00539, "high": 0.00539, "low": 0.00536, "close": 0.00536, "volume": 784785.9, "quote_volume": 4219.051429, "trades": 26, "taker_buy_volume": 252589.4, "taker_buy_quote": 1357.918626}, {"ts": 1774769400000, "open": 0.00537, "high": 0.00538, "low": 0.00537, "close": 0.00537, "volume": 596803.1, "quote_volume": 3207.084754, "trades": 22, "taker_buy_volume": 284972.6, "taker_buy_quote": 1532.022794}, {"ts": 1774769460000, "open": 0.00537, "high": 0.00538, "low": 0.00536, "close": 0.00538, "volume": 608364.1, "quote_volume": 3267.677845, "trades": 18, "taker_buy_volume": 175663.1, "taker_buy_quote": 944.207006}, {"ts": 1774769520000, "open": 0.00537, "high": 0.00539, "low": 0.00537, "close": 0.00539, "volume": 758404.3, "quote_volume": 4080.035638, "trades": 17, "taker_buy_volume": 218419.7, "taker_buy_quote": 1176.229045}, {"ts": 1774769580000, "open": 0.00539, "high": 0.00541, "low": 0.00538, "close": 0.00539, "volume": 1077259.6, "quote_volume": 5813.044033, "trades": 35, "taker_buy_volume": 498804.7, "taker_buy_quote": 2691.513473}, {"ts": 1774769640000, "open": 0.00539, "high": 0.0054, "low": 0.00538, "close": 0.00538, "volume": 636250.1, "quote_volume": 3431.848491, "trades": 22, "taker_buy_volume": 356229.2, "taker_buy_quote": 1923.14268}, {"ts": 1774769700000, "open": 0.00539, "high": 0.00539, "low": 0.00537, "close": 0.00537, "volume": 751558.0, "quote_volume": 4045.226676, "trades": 22, "taker_buy_volume": 566790.0, "taker_buy_quote": 3051.032342}, {"ts": 1774769760000, "open": 0.00537, "high": 0.00541, "low": 0.00536, "close": 0.00541, "volume": 2236155.9, "quote_volume": 12053.446816, "trades": 44, "taker_buy_volume": 1804691.4, "taker_buy_quote": 9734.367555}, {"ts": 1774769820000, "open": 0.0054, "high": 0.00542, "low": 0.0054, "close": 0.00541, "volume": 572655.7, "quote_volume": 3095.725913, "trades": 18, "taker_buy_volume": 416399.4, "taker_buy_quote": 2251.355744}, {"ts": 1774769880000, "open": 0.0054, "high": 0.00541, "low": 0.00538, "close": 0.00539, "volume": 2724817.3, "quote_volume": 14674.498038, "trades": 71, "taker_buy_volume": 1689349.0, "taker_buy_quote": 9093.885282}, {"ts": 1774769940000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.0054, "volume": 122333.9, "quote_volume": 660.787952, "trades": 5, "taker_buy_volume": 73123.5, "taker_buy_quote": 395.051792}, {"ts": 1774770000000, "open": 0.0054, "high": 0.0054, "low": 0.00538, "close": 0.00539, "volume": 509123.5, "quote_volume": 2746.489069, "trades": 19, "taker_buy_volume": 25243.8, "taker_buy_quote": 136.31652}, {"ts": 1774770060000, "open": 0.0054, "high": 0.0054, "low": 0.0054, "close": 0.0054, "volume": 210008.4, "quote_volume": 1134.04536, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770120000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 163354.1, "quote_volume": 882.98725, "trades": 5, "taker_buy_volume": 4629.6, "taker_buy_quote": 25.046136}, {"ts": 1774770180000, "open": 0.00541, "high": 0.00543, "low": 0.00541, "close": 0.00542, "volume": 2066965.3, "quote_volume": 11201.308129, "trades": 56, "taker_buy_volume": 867678.2, "taker_buy_quote": 4704.584207}, {"ts": 1774770240000, "open": 0.00541, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 311781.3, "quote_volume": 1686.213135, "trades": 10, "taker_buy_volume": 202897.3, "taker_buy_quote": 1097.674393}, {"ts": 1774770300000, "open": 0.0054, "high": 0.00541, "low": 0.0054, "close": 0.00541, "volume": 309069.5, "quote_volume": 1669.978755, "trades": 6, "taker_buy_volume": 100345.5, "taker_buy_quote": 542.869155}, {"ts": 1774770360000, "open": 0.0054, "high": 0.00543, "low": 0.0054, "close": 0.00542, "volume": 1945875.2, "quote_volume": 10530.280453, "trades": 36, "taker_buy_volume": 352801.5, "taker_buy_quote": 1911.372733}, {"ts": 1774770420000, "open": 0.00542, "high": 0.00547, "low": 0.00542, "close": 0.00545, "volume": 4689177.5, "quote_volume": 25548.758761, "trades": 116, "taker_buy_volume": 3784170.9, "taker_buy_quote": 20610.996153}, {"ts": 1774770480000, "open": 0.00545, "high": 0.00546, "low": 0.00544, "close": 0.00545, "volume": 3234081.0, "quote_volume": 17634.719487, "trades": 81, "taker_buy_volume": 2057052.1, "taker_buy_quote": 11221.396044}, {"ts": 1774770540000, "open": 0.00545, "high": 0.00545, "low": 0.00544, "close": 0.00544, "volume": 1003929.9, "quote_volume": 5466.916388, "trades": 22, "taker_buy_volume": 239203.7, "taker_buy_quote": 1302.458005}, {"ts": 1774770600000, "open": 0.00545, "high": 0.00546, "low": 0.00543, "close": 0.00546, "volume": 1296504.8, "quote_volume": 7062.129209, "trades": 28, "taker_buy_volume": 636804.1, "taker_buy_quote": 3475.189133}, {"ts": 1774770660000, "open": 0.00547, "high": 0.00551, "low": 0.00547, "close": 0.0055, "volume": 2514506.0, "quote_volume": 13786.33449, "trades": 66, "taker_buy_volume": 1572962.8, "taker_buy_quote": 8623.185925}, {"ts": 1774770720000, "open": 0.00549, "high": 0.0055, "low": 0.00548, "close": 0.00549, "volume": 324975.5, "quote_volume": 1785.044675, "trades": 14, "taker_buy_volume": 48306.4, "taker_buy_quote": 265.640906}, {"ts": 1774770780000, "open": 0.00549, "high": 0.0055, "low": 0.00549, "close": 0.0055, "volume": 508549.0, "quote_volume": 2796.227191, "trades": 17, "taker_buy_volume": 216169.0, "taker_buy_quote": 1188.9295}, {"ts": 1774770840000, "open": 0.00551, "high": 0.00551, "low": 0.00548, "close": 0.00548, "volume": 991087.4, "quote_volume": 5440.963787, "trades": 38, "taker_buy_volume": 449592.6, "taker_buy_quote": 2472.424435}, {"ts": 1774770900000, "open": 0.00548, "high": 0.0055, "low": 0.00547, "close": 0.0055, "volume": 2390858.1, "quote_volume": 13120.785425, "trades": 48, "taker_buy_volume": 1235726.1, "taker_buy_quote": 6782.169929}, {"ts": 1774770960000, "open": 0.00549, "high": 0.00551, "low": 0.00548, "close": 0.00549, "volume": 1320776.0, "quote_volume": 7257.989373, "trades": 34, "taker_buy_volume": 836125.0, "taker_buy_quote": 4596.027639}, {"ts": 1774771020000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 93307.7, "quote_volume": 510.817812, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771080000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00548, "volume": 219736.9, "quote_volume": 1204.097972, "trades": 7, "taker_buy_volume": 213712.9, "taker_buy_quote": 1171.146692}, {"ts": 1774771140000, "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 1226011.0, "quote_volume": 6713.994134, "trades": 20, "taker_buy_volume": 733110.0, "taker_buy_quote": 4016.9478}, {"ts": 1774771200000, "open": 0.00547, "high": 0.00547, "low": 0.00545, "close": 0.00546, "volume": 1083355.5, "quote_volume": 5921.298973, "trades": 25, "taker_buy_volume": 540229.3, "taker_buy_quote": 2952.201295}, {"ts": 1774771260000, "open": 0.00546, "high": 0.00546, "low": 0.00544, "close": 0.00544, "volume": 995301.4, "quote_volume": 5424.490763, "trades": 21, "taker_buy_volume": 417163.5, "taker_buy_quote": 2273.541075}, {"ts": 1774771320000, "open": 0.00545, "high": 0.00546, "low": 0.00543, "close": 0.00546, "volume": 519652.7, "quote_volume": 2831.492346, "trades": 13, "taker_buy_volume": 348388.9, "taker_buy_quote": 1898.61526}, {"ts": 1774771380000, "open": 0.00545, "high": 0.00545, "low": 0.00543, "close": 0.00544, "volume": 2058534.0, "quote_volume": 11194.709949, "trades": 44, "taker_buy_volume": 608648.3, "taker_buy_quote": 3313.169436}, {"ts": 1774771440000, "open": 0.00545, "high": 0.00545, "low": 0.00543, "close": 0.00545, "volume": 1080989.1, "quote_volume": 5888.313643, "trades": 21, "taker_buy_volume": 122156.1, "taker_buy_quote": 665.750745}, {"ts": 1774771500000, "open": 0.00544, "high": 0.00544, "low": 0.00542, "close": 0.00543, "volume": 401480.4, "quote_volume": 2180.118647, "trades": 15, "taker_buy_volume": 157399.7, "taker_buy_quote": 855.167009}, {"ts": 1774771560000, "open": 0.00543, "high": 0.00543, "low": 0.00538, "close": 0.0054, "volume": 2462535.4, "quote_volume": 13309.663451, "trades": 61, "taker_buy_volume": 907222.7, "taker_buy_quote": 4907.551241}, {"ts": 1774771620000, "open": 0.00539, "high": 0.00541, "low": 0.00539, "close": 0.00541, "volume": 893997.0, "quote_volume": 4830.307965, "trades": 22, "taker_buy_volume": 546003.9, "taker_buy_quote": 2950.515295}, {"ts": 1774771680000, "open": 0.00539, "high": 0.0054, "low": 0.00538, "close": 0.00539, "volume": 1262530.5, "quote_volume": 6800.318584, "trades": 25, "taker_buy_volume": 417388.6, "taker_buy_quote": 2250.558256}, {"ts": 1774771740000, "open": 0.00539, "high": 0.0054, "low": 0.00538, "close": 0.00539, "volume": 1436758.1, "quote_volume": 7744.060801, "trades": 24, "taker_buy_volume": 735802.4, "taker_buy_quote": 3967.094936}, {"ts": 1774771800000, "open": 0.00539, "high": 0.00539, "low": 0.00537, "close": 0.00537, "volume": 1469054.9, "quote_volume": 7889.988752, "trades": 32, "taker_buy_volume": 508348.9, "taker_buy_quote": 2729.877274}, {"ts": 1774771860000, "open": 0.00536, "high": 0.00536, "low": 0.00534, "close": 0.00534, "volume": 1420022.5, "quote_volume": 7601.915332, "trades": 38, "taker_buy_volume": 308052.2, "taker_buy_quote": 1649.617865}, {"ts": 1774771920000, "open": 0.00535, "high": 0.00535, "low": 0.00533, "close": 0.00533, "volume": 1365743.5, "quote_volume": 7291.66918, "trades": 33, "taker_buy_volume": 465423.8, "taker_buy_quote": 2488.109668}, {"ts": 1774771980000, "open": 0.00534, "high": 0.00536, "low": 0.00533, "close": 0.00536, "volume": 587183.1, "quote_volume": 3141.457603, "trades": 14, "taker_buy_volume": 360620.2, "taker_buy_quote": 1929.484277}, {"ts": 1774772040000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 1188930.7, "quote_volume": 6358.623683, "trades": 30, "taker_buy_volume": 208742.2, "taker_buy_quote": 1116.77077}, {"ts": 1774772100000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 1057057.7, "quote_volume": 5663.851021, "trades": 25, "taker_buy_volume": 720729.0, "taker_buy_quote": 3861.149609}, {"ts": 1774772160000, "open": 0.00535, "high": 0.00536, "low": 0.00534, "close": 0.00534, "volume": 119410.9, "quote_volume": 638.660589, "trades": 8, "taker_buy_volume": 4209.0, "taker_buy_quote": 22.56024}, {"ts": 1774772220000, "open": 0.00535, "high": 0.00535, "low": 0.00535, "close": 0.00535, "volume": 306409.0, "quote_volume": 1639.28815, "trades": 5, "taker_buy_volume": 266158.0, "taker_buy_quote": 1423.9453}, {"ts": 1774772280000, "open": 0.00535, "high": 0.00536, "low": 0.00535, "close": 0.00536, "volume": 308343.8, "quote_volume": 1651.777208, "trades": 11, "taker_buy_volume": 261508.8, "taker_buy_quote": 1401.209958}, {"ts": 1774772340000, "open": 0.00535, "high": 0.00535, "low": 0.00534, "close": 0.00534, "volume": 1796036.8, "quote_volume": 9607.74918, "trades": 8, "taker_buy_volume": 4234.2, "taker_buy_quote": 22.65297}, {"ts": 1774772400000, "open": 0.00534, "high": 0.00535, "low": 0.00534, "close": 0.00535, "volume": 874485.2, "quote_volume": 4674.453388, "trades": 23, "taker_buy_volume": 723550.7, "taker_buy_quote": 3868.463158}, {"ts": 1774772460000, "open": 0.00535, "high": 0.00535, "low": 0.00529, "close": 0.00529, "volume": 4216181.6, "quote_volume": 22402.886077, "trades": 98, "taker_buy_volume": 535453.3, "taker_buy_quote": 2846.625396}, {"ts": 1774772520000, "open": 0.00529, "high": 0.0053, "low": 0.00527, "close": 0.00528, "volume": 4149392.5, "quote_volume": 21938.51268, "trades": 111, "taker_buy_volume": 2578920.4, "taker_buy_quote": 13643.548303}, {"ts": 1774772580000, "open": 0.00528, "high": 0.00529, "low": 0.00527, "close": 0.00529, "volume": 4314670.1, "quote_volume": 22787.837346, "trades": 196, "taker_buy_volume": 2621734.7, "taker_buy_quote": 13856.626784}, {"ts": 1774772640000, "open": 0.00529, "high": 0.0053, "low": 0.00528, "close": 0.00529, "volume": 1959479.3, "quote_volume": 10356.419628, "trades": 35, "taker_buy_volume": 1140733.4, "taker_buy_quote": 6031.836192}, {"ts": 1774772700000, "open": 0.00529, "high": 0.0053, "low": 0.00528, "close": 0.00528, "volume": 777798.5, "quote_volume": 4114.61244, "trades": 18, "taker_buy_volume": 205274.9, "taker_buy_quote": 1086.567642}, {"ts": 1774772760000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 1156578.3, "quote_volume": 6106.733424, "trades": 21, "taker_buy_volume": 353924.0, "taker_buy_quote": 1868.71872}, {"ts": 1774772820000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 1961078.9, "quote_volume": 10319.514384, "trades": 59, "taker_buy_volume": 106345.3, "taker_buy_quote": 559.394056}, {"ts": 1774772880000, "open": 0.00527, "high": 0.00528, "low": 0.00526, "close": 0.00527, "volume": 2438145.7, "quote_volume": 12849.459438, "trades": 68, "taker_buy_volume": 1286753.2, "taker_buy_quote": 6784.679333}, {"ts": 1774772940000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 891802.3, "quote_volume": 4699.910821, "trades": 26, "taker_buy_volume": 461187.9, "taker_buy_quote": 2430.572933}, {"ts": 1774773000000, "open": 0.00527, "high": 0.00529, "low": 0.00527, "close": 0.00528, "volume": 1212191.4, "quote_volume": 6400.054155, "trades": 31, "taker_buy_volume": 1123979.4, "taker_buy_quote": 5934.294795}, {"ts": 1774773060000, "open": 0.00527, "high": 0.00529, "low": 0.00527, "close": 0.00529, "volume": 2350613.6, "quote_volume": 12419.779367, "trades": 74, "taker_buy_volume": 1560138.7, "taker_buy_quote": 8246.766204}, {"ts": 1774773120000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 344603.7, "quote_volume": 1824.702046, "trades": 18, "taker_buy_volume": 124582.8, "taker_buy_quote": 659.696475}, {"ts": 1774773180000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 423518.8, "quote_volume": 2244.64964, "trades": 14, "taker_buy_volume": 165568.9, "taker_buy_quote": 877.51517}, {"ts": 1774773240000, "open": 0.0053, "high": 0.00532, "low": 0.00528, "close": 0.00529, "volume": 4252438.7, "quote_volume": 22515.897685, "trades": 105, "taker_buy_volume": 1534630.0, "taker_buy_quote": 8130.770628}, {"ts": 1774773300000, "open": 0.00529, "high": 0.00531, "low": 0.00526, "close": 0.00528, "volume": 4020070.7, "quote_volume": 21231.713086, "trades": 124, "taker_buy_volume": 1637951.6, "taker_buy_quote": 8656.412712}, {"ts": 1774773360000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 2407300.1, "quote_volume": 12666.264638, "trades": 82, "taker_buy_volume": 973481.6, "taker_buy_quote": 5121.52465}, {"ts": 1774773420000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 652973.1, "quote_volume": 3429.638363, "trades": 20, "taker_buy_volume": 145424.8, "taker_buy_quote": 764.934448}, {"ts": 1774773480000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 610659.4, "quote_volume": 3215.539113, "trades": 18, "taker_buy_volume": 369995.5, "taker_buy_quote": 1948.845444}, {"ts": 1774773540000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 235884.1, "quote_volume": 1245.468048, "trades": 7, "taker_buy_volume": 29961.1, "taker_buy_quote": 158.194608}, {"ts": 1774773600000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 928518.6, "quote_volume": 4903.763639, "trades": 32, "taker_buy_volume": 546817.0, "taker_buy_quote": 2888.379191}, {"ts": 1774773660000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 193614.4, "quote_volume": 1022.284032, "trades": 3, "taker_buy_volume": 72057.2, "taker_buy_quote": 380.462016}, {"ts": 1774773720000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 220563.6, "quote_volume": 1164.575808, "trades": 5, "taker_buy_volume": 85531.8, "taker_buy_quote": 451.607904}, {"ts": 1774773780000, "open": 0.00528, "high": 0.0053, "low": 0.00528, "close": 0.0053, "volume": 1701261.4, "quote_volume": 8995.698131, "trades": 42, "taker_buy_volume": 871268.3, "taker_buy_quote": 4609.918909}, {"ts": 1774773840000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 1458101.4, "quote_volume": 7714.113076, "trades": 45, "taker_buy_volume": 995952.2, "taker_buy_quote": 5269.343808}, {"ts": 1774773900000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 521321.1, "quote_volume": 2760.716133, "trades": 15, "taker_buy_volume": 372257.5, "taker_buy_quote": 1970.679053}, {"ts": 1774773960000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 815814.1, "quote_volume": 4316.790789, "trades": 18, "taker_buy_volume": 463373.5, "taker_buy_quote": 2452.380015}, {"ts": 1774774020000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 64946.3, "quote_volume": 343.628459, "trades": 4, "taker_buy_volume": 64946.3, "taker_buy_quote": 343.628459}, {"ts": 1774774080000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774140000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 608511.3, "quote_volume": 3219.024777, "trades": 15, "taker_buy_volume": 266653.7, "taker_buy_quote": 1410.598073}, {"ts": 1774774200000, "open": 0.00529, "high": 0.00531, "low": 0.00529, "close": 0.0053, "volume": 1852254.6, "quote_volume": 9816.38368, "trades": 47, "taker_buy_volume": 1310267.6, "taker_buy_quote": 6943.85258}, {"ts": 1774774260000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 315726.6, "quote_volume": 1673.809994, "trades": 8, "taker_buy_volume": 169970.0, "taker_buy_quote": 901.300014}, {"ts": 1774774320000, "open": 0.0053, "high": 0.00531, "low": 0.0053, "close": 0.0053, "volume": 968049.6, "quote_volume": 5132.450307, "trades": 20, "taker_buy_volume": 419990.3, "taker_buy_quote": 2227.736017}, {"ts": 1774774380000, "open": 0.00529, "high": 0.0053, "low": 0.00527, "close": 0.00529, "volume": 2601620.7, "quote_volume": 13737.205799, "trades": 87, "taker_buy_volume": 1234850.5, "taker_buy_quote": 6523.453028}, {"ts": 1774774440000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 317980.5, "quote_volume": 1678.93704, "trades": 12, "taker_buy_volume": 108614.0, "taker_buy_quote": 573.48192}, {"ts": 1774774500000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 539542.5, "quote_volume": 2854.179825, "trades": 16, "taker_buy_volume": 391903.0, "taker_buy_quote": 2073.16687}, {"ts": 1774774560000, "open": 0.00529, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 703067.9, "quote_volume": 3724.094796, "trades": 21, "taker_buy_volume": 364229.6, "taker_buy_quote": 1929.092638}, {"ts": 1774774620000, "open": 0.00531, "high": 0.00531, "low": 0.00529, "close": 0.0053, "volume": 1483961.9, "quote_volume": 7865.946188, "trades": 36, "taker_buy_volume": 1006827.3, "taker_buy_quote": 5337.150419}, {"ts": 1774774680000, "open": 0.00531, "high": 0.00532, "low": 0.0053, "close": 0.0053, "volume": 4128173.9, "quote_volume": 21918.910956, "trades": 97, "taker_buy_volume": 2507559.2, "taker_buy_quote": 13319.710473}, {"ts": 1774774740000, "open": 0.0053, "high": 0.0053, "low": 0.0053, "close": 0.0053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774800000, "open": 0.0053, "high": 0.00532, "low": 0.0053, "close": 0.00531, "volume": 1231386.4, "quote_volume": 6533.000033, "trades": 33, "taker_buy_volume": 940157.6, "taker_buy_quote": 4988.606354}, {"ts": 1774774860000, "open": 0.0053, "high": 0.00531, "low": 0.00529, "close": 0.00529, "volume": 1509147.2, "quote_volume": 7993.262647, "trades": 46, "taker_buy_volume": 1191683.4, "taker_buy_quote": 6313.686544}, {"ts": 1774774920000, "open": 0.00529, "high": 0.0053, "low": 0.00528, "close": 0.00528, "volume": 451062.9, "quote_volume": 2387.452247, "trades": 12, "taker_buy_volume": 208741.0, "taker_buy_quote": 1105.945026}, {"ts": 1774774980000, "open": 0.00528, "high": 0.00528, "low": 0.00526, "close": 0.00528, "volume": 1056138.5, "quote_volume": 5569.273909, "trades": 26, "taker_buy_volume": 378036.3, "taker_buy_quote": 1993.963401}, {"ts": 1774775040000, "open": 0.00527, "high": 0.00529, "low": 0.00527, "close": 0.00527, "volume": 850487.4, "quote_volume": 4486.286598, "trades": 24, "taker_buy_volume": 400822.0, "taker_buy_quote": 2115.187577}, {"ts": 1774775100000, "open": 0.00527, "high": 0.00528, "low": 0.00526, "close": 0.00527, "volume": 720211.7, "quote_volume": 3794.025705, "trades": 18, "taker_buy_volume": 225722.3, "taker_buy_quote": 1190.539014}, {"ts": 1774775160000, "open": 0.00527, "high": 0.00528, "low": 0.00526, "close": 0.00528, "volume": 438138.2, "quote_volume": 2309.227801, "trades": 19, "taker_buy_volume": 313613.3, "taker_buy_quote": 1654.132041}, {"ts": 1774775220000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 384568.3, "quote_volume": 2030.868918, "trades": 10, "taker_buy_volume": 235685.9, "taker_buy_quote": 1244.769846}, {"ts": 1774775280000, "open": 0.00529, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 511711.1, "quote_volume": 2706.935365, "trades": 16, "taker_buy_volume": 251531.7, "taker_buy_quote": 1330.602693}, {"ts": 1774775340000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 538117.0, "quote_volume": 2841.94475, "trades": 17, "taker_buy_volume": 270875.4, "taker_buy_quote": 1430.909102}, {"ts": 1774775400000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 284758.8, "quote_volume": 1505.745233, "trades": 7, "taker_buy_volume": 181521.3, "taker_buy_quote": 960.247677}, {"ts": 1774775460000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00528, "volume": 249368.6, "quote_volume": 1316.703378, "trades": 14, "taker_buy_volume": 206290.0, "taker_buy_quote": 1089.24837}, {"ts": 1774775520000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 18903.5, "quote_volume": 99.999515, "trades": 1, "taker_buy_volume": 18903.5, "taker_buy_quote": 99.999515}, {"ts": 1774775580000, "open": 0.00528, "high": 0.00529, "low": 0.00527, "close": 0.00527, "volume": 796116.4, "quote_volume": 4200.388561, "trades": 29, "taker_buy_volume": 268150.0, "taker_buy_quote": 1415.135027}, {"ts": 1774775640000, "open": 0.00527, "high": 0.00528, "low": 0.00526, "close": 0.00528, "volume": 554434.2, "quote_volume": 2922.977697, "trades": 16, "taker_buy_volume": 475778.7, "taker_buy_quote": 2508.565363}, {"ts": 1774775700000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 583896.1, "quote_volume": 3079.037017, "trades": 18, "taker_buy_volume": 277193.3, "taker_buy_quote": 1462.713261}, {"ts": 1774775760000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 1139879.6, "quote_volume": 6008.498412, "trades": 32, "taker_buy_volume": 490533.5, "taker_buy_quote": 2586.444465}, {"ts": 1774775820000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 3064468.2, "quote_volume": 16163.345991, "trades": 87, "taker_buy_volume": 1759922.8, "taker_buy_quote": 9288.391733}, {"ts": 1774775880000, "open": 0.00526, "high": 0.00526, "low": 0.00523, "close": 0.00524, "volume": 2051079.4, "quote_volume": 10770.465076, "trades": 82, "taker_buy_volume": 957336.7, "taker_buy_quote": 5029.552145}, {"ts": 1774775940000, "open": 0.00524, "high": 0.00525, "low": 0.00523, "close": 0.00523, "volume": 1387545.2, "quote_volume": 7264.821572, "trades": 50, "taker_buy_volume": 878358.6, "taker_buy_quote": 4600.567509}, {"ts": 1774776000000, "open": 0.00523, "high": 0.00523, "low": 0.00521, "close": 0.00522, "volume": 2292606.9, "quote_volume": 11967.591983, "trades": 158, "taker_buy_volume": 1213656.4, "taker_buy_quote": 6336.683838}, {"ts": 1774776060000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 363488.8, "quote_volume": 1898.005806, "trades": 38, "taker_buy_volume": 157406.5, "taker_buy_quote": 822.2562}, {"ts": 1774776120000, "open": 0.00523, "high": 0.00525, "low": 0.00523, "close": 0.00525, "volume": 2434380.1, "quote_volume": 12750.952459, "trades": 125, "taker_buy_volume": 1245808.4, "taker_buy_quote": 6522.836751}, {"ts": 1774776180000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 17188.0, "quote_volume": 90.237, "trades": 10, "taker_buy_volume": 17188.0, "taker_buy_quote": 90.237}, {"ts": 1774776240000, "open": 0.00525, "high": 0.00526, "low": 0.00524, "close": 0.00525, "volume": 998855.9, "quote_volume": 5242.389019, "trades": 127, "taker_buy_volume": 425305.6, "taker_buy_quote": 2232.975006}, {"ts": 1774776300000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 124097.0, "quote_volume": 651.68079, "trades": 29, "taker_buy_volume": 45788.0, "taker_buy_quote": 240.55854}, {"ts": 1774776360000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 536846.5, "quote_volume": 2818.185767, "trades": 134, "taker_buy_volume": 473042.7, "taker_buy_quote": 2483.474175}, {"ts": 1774776420000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 532132.8, "quote_volume": 2789.146852, "trades": 59, "taker_buy_volume": 84750.0, "taker_buy_quote": 444.86098}, {"ts": 1774776480000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 1081846.0, "quote_volume": 5658.09288, "trades": 88, "taker_buy_volume": 630311.8, "taker_buy_quote": 3296.569014}, {"ts": 1774776540000, "open": 0.00523, "high": 0.00523, "low": 0.0052, "close": 0.00521, "volume": 1236974.7, "quote_volume": 6455.738793, "trades": 74, "taker_buy_volume": 452711.8, "taker_buy_quote": 2365.083298}, {"ts": 1774776600000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 2972075.5, "quote_volume": 15484.958755, "trades": 289, "taker_buy_volume": 1881742.7, "taker_buy_quote": 9804.324867}, {"ts": 1774776660000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 1199012.9, "quote_volume": 6258.021305, "trades": 31, "taker_buy_volume": 597618.7, "taker_buy_quote": 3119.000648}, {"ts": 1774776720000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776780000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 625104.0, "quote_volume": 3256.79184, "trades": 3, "taker_buy_volume": 2885.0, "taker_buy_quote": 15.03085}, {"ts": 1774776840000, "open": 0.0052, "high": 0.00522, "low": 0.0052, "close": 0.00522, "volume": 859350.0, "quote_volume": 4476.257735, "trades": 113, "taker_buy_volume": 741507.5, "taker_buy_quote": 3863.350175}, {"ts": 1774776900000, "open": 0.00521, "high": 0.00523, "low": 0.0052, "close": 0.00522, "volume": 660045.2, "quote_volume": 3443.136676, "trades": 233, "taker_buy_volume": 499017.8, "taker_buy_quote": 2604.229862}, {"ts": 1774776960000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 544637.0, "quote_volume": 2843.08189, "trades": 135, "taker_buy_volume": 374470.7, "taker_buy_quote": 1954.813804}, {"ts": 1774777020000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 519240.8, "quote_volume": 2715.327845, "trades": 35, "taker_buy_volume": 252040.3, "taker_buy_quote": 1318.170769}, {"ts": 1774777080000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 1055.9, "quote_volume": 5.511798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777140000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 302977.3, "quote_volume": 1581.560686, "trades": 12, "taker_buy_volume": 138329.0, "taker_buy_quote": 722.09656}, {"ts": 1774777200000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 86736.3, "quote_volume": 452.763486, "trades": 2, "taker_buy_volume": 86736.3, "taker_buy_quote": 452.763486}, {"ts": 1774777260000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777320000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777380000, "open": 0.00522, "high": 0.00524, "low": 0.00522, "close": 0.00524, "volume": 559404.3, "quote_volume": 2925.519027, "trades": 67, "taker_buy_volume": 446543.8, "taker_buy_quote": 2335.519854}, {"ts": 1774777440000, "open": 0.00523, "high": 0.00525, "low": 0.00523, "close": 0.00525, "volume": 455391.5, "quote_volume": 2382.487086, "trades": 13, "taker_buy_volume": 65893.8, "taker_buy_quote": 345.220325}, {"ts": 1774777500000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 781942.3, "quote_volume": 4092.370998, "trades": 51, "taker_buy_volume": 164419.6, "taker_buy_quote": 861.558704}, {"ts": 1774777560000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 265692.6, "quote_volume": 1392.229224, "trades": 80, "taker_buy_volume": 265692.6, "taker_buy_quote": 1392.229224}, {"ts": 1774777620000, "open": 0.00524, "high": 0.00525, "low": 0.00523, "close": 0.00524, "volume": 1222153.5, "quote_volume": 6401.116094, "trades": 186, "taker_buy_volume": 813986.5, "taker_buy_quote": 4263.862994}, {"ts": 1774777680000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777740000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 48584.0, "quote_volume": 254.09432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777800000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 520020.6, "quote_volume": 2722.066146, "trades": 15, "taker_buy_volume": 138145.3, "taker_buy_quote": 722.538159}, {"ts": 1774777860000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 114934.5, "quote_volume": 601.107435, "trades": 5, "taker_buy_volume": 5748.0, "taker_buy_quote": 30.06204}, {"ts": 1774777920000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 410329.2, "quote_volume": 2146.135954, "trades": 13, "taker_buy_volume": 252402.9, "taker_buy_quote": 1320.181405}, {"ts": 1774777980000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 258720.7, "quote_volume": 1355.696468, "trades": 10, "taker_buy_volume": 11476.0, "taker_buy_quote": 60.13424}, {"ts": 1774778040000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778100000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 51415.0, "quote_volume": 268.90045, "trades": 2, "taker_buy_volume": 1915.0, "taker_buy_quote": 10.01545}, {"ts": 1774778160000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 471607.9, "quote_volume": 2461.763624, "trades": 15, "taker_buy_volume": 226570.8, "taker_buy_quote": 1182.699576}, {"ts": 1774778220000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 418672.3, "quote_volume": 2181.81648, "trades": 12, "taker_buy_volume": 134317.3, "taker_buy_quote": 700.32693}, {"ts": 1774778280000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 266626.2, "quote_volume": 1389.135886, "trades": 14, "taker_buy_volume": 106018.2, "taker_buy_quote": 552.368206}, {"ts": 1774778340000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 471527.0, "quote_volume": 2456.71832, "trades": 52, "taker_buy_volume": 274360.7, "taker_buy_quote": 1429.481897}, {"ts": 1774778400000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 1151867.9, "quote_volume": 6001.231759, "trades": 36, "taker_buy_volume": 382371.2, "taker_buy_quote": 1992.153952}, {"ts": 1774778460000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778520000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 29086.7, "quote_volume": 151.541707, "trades": 3, "taker_buy_volume": 29086.7, "taker_buy_quote": 151.541707}, {"ts": 1774778580000, "open": 0.00521, "high": 0.00522, "low": 0.00518, "close": 0.00518, "volume": 2210148.6, "quote_volume": 11497.68181, "trades": 65, "taker_buy_volume": 1191052.1, "taker_buy_quote": 6196.431407}, {"ts": 1774778640000, "open": 0.00518, "high": 0.00518, "low": 0.00514, "close": 0.00514, "volume": 3799335.2, "quote_volume": 19593.029202, "trades": 96, "taker_buy_volume": 1523685.6, "taker_buy_quote": 7860.055088}, {"ts": 1774778700000, "open": 0.00515, "high": 0.00515, "low": 0.00512, "close": 0.00515, "volume": 2762536.9, "quote_volume": 14205.396812, "trades": 67, "taker_buy_volume": 1462573.4, "taker_buy_quote": 7525.823749}, {"ts": 1774778760000, "open": 0.00515, "high": 0.00517, "low": 0.00515, "close": 0.00517, "volume": 497777.8, "quote_volume": 2565.33357, "trades": 20, "taker_buy_volume": 411041.5, "taker_buy_quote": 2118.641625}, {"ts": 1774778820000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 45465.7, "quote_volume": 235.047029, "trades": 8, "taker_buy_volume": 44401.7, "taker_buy_quote": 229.556789}, {"ts": 1774778880000, "open": 0.00517, "high": 0.00518, "low": 0.00516, "close": 0.00517, "volume": 1181711.1, "quote_volume": 6107.861723, "trades": 225, "taker_buy_volume": 777790.3, "taker_buy_quote": 4021.263031}, {"ts": 1774778940000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 113099.6, "quote_volume": 585.322133, "trades": 17, "taker_buy_volume": 100588.1, "taker_buy_quote": 520.637678}, {"ts": 1774779000000, "open": 0.00518, "high": 0.00518, "low": 0.00515, "close": 0.00516, "volume": 1602248.0, "quote_volume": 8272.091062, "trades": 67, "taker_buy_volume": 660522.1, "taker_buy_quote": 3408.685945}, {"ts": 1774779060000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 1000.0, "quote_volume": 5.16, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 5.16}, {"ts": 1774779120000, "open": 0.00516, "high": 0.00517, "low": 0.00515, "close": 0.00515, "volume": 224386.0, "quote_volume": 1157.87976, "trades": 83, "taker_buy_volume": 208726.0, "taker_buy_quote": 1077.08468}, {"ts": 1774779180000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 1039305.1, "quote_volume": 5347.124249, "trades": 25, "taker_buy_volume": 136236.3, "taker_buy_quote": 701.616945}, {"ts": 1774779240000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 1404372.7, "quote_volume": 7216.569274, "trades": 31, "taker_buy_volume": 787895.8, "taker_buy_quote": 4049.784412}, {"ts": 1774779300000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 1365304.7, "quote_volume": 7026.832454, "trades": 41, "taker_buy_volume": 880581.9, "taker_buy_quote": 4533.873022}, {"ts": 1774779360000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 160508.4, "quote_volume": 826.61826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779420000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 5758.0, "quote_volume": 29.59612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779480000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 1007.0, "quote_volume": 5.17598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779540000, "open": 0.00514, "high": 0.00515, "low": 0.00513, "close": 0.00514, "volume": 2104430.6, "quote_volume": 10801.568432, "trades": 68, "taker_buy_volume": 459868.9, "taker_buy_quote": 2359.177903}, {"ts": 1774779600000, "open": 0.00514, "high": 0.00514, "low": 0.00512, "close": 0.00513, "volume": 382438.6, "quote_volume": 1962.39581, "trades": 14, "taker_buy_volume": 216048.1, "taker_buy_quote": 1108.821502}, {"ts": 1774779660000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 933803.7, "quote_volume": 4790.433109, "trades": 24, "taker_buy_volume": 483013.1, "taker_buy_quote": 2477.877331}, {"ts": 1774779720000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 296960.3, "quote_volume": 1522.465662, "trades": 23, "taker_buy_volume": 202892.6, "taker_buy_quote": 1040.839038}, {"ts": 1774779780000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 1308489.9, "quote_volume": 6702.008915, "trades": 29, "taker_buy_volume": 638470.7, "taker_buy_quote": 3269.289035}, {"ts": 1774779840000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 718783.4, "quote_volume": 3687.358842, "trades": 18, "taker_buy_volume": 381291.4, "taker_buy_quote": 1956.024882}, {"ts": 1774779900000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 750292.8, "quote_volume": 3845.630057, "trades": 26, "taker_buy_volume": 199100.8, "taker_buy_quote": 1021.364752}, {"ts": 1774779960000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 41384.5, "quote_volume": 211.750085, "trades": 6, "taker_buy_volume": 27529.0, "taker_buy_quote": 140.94848}, {"ts": 1774780020000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 1136081.6, "quote_volume": 5824.133497, "trades": 17, "taker_buy_volume": 1109948.8, "taker_buy_quote": 5690.333561}, {"ts": 1774780080000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 815997.7, "quote_volume": 4194.228178, "trades": 26, "taker_buy_volume": 543525.1, "taker_buy_quote": 2793.719014}, {"ts": 1774780140000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 233230.6, "quote_volume": 1198.805284, "trades": 2, "taker_buy_volume": 233230.6, "taker_buy_quote": 1198.805284}, {"ts": 1774780200000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780260000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 551467.4, "quote_volume": 2834.542436, "trades": 11, "taker_buy_volume": 57989.5, "taker_buy_quote": 298.06603}, {"ts": 1774780320000, "open": 0.00514, "high": 0.00516, "low": 0.00514, "close": 0.00516, "volume": 733201.6, "quote_volume": 3774.591766, "trades": 21, "taker_buy_volume": 532661.2, "taker_buy_quote": 2743.804237}, {"ts": 1774780380000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 2092510.8, "quote_volume": 10780.635662, "trades": 49, "taker_buy_volume": 1403446.2, "taker_buy_quote": 7231.952972}, {"ts": 1774780440000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 76354.9, "quote_volume": 392.480878, "trades": 3, "taker_buy_volume": 1669.2, "taker_buy_quote": 8.59638}, {"ts": 1774780500000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 396742.2, "quote_volume": 2043.291401, "trades": 10, "taker_buy_volume": 396742.2, "taker_buy_quote": 2043.291401}, {"ts": 1774780560000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780620000, "open": 0.00515, "high": 0.00515, "low": 0.00513, "close": 0.00514, "volume": 3034063.2, "quote_volume": 15600.121289, "trades": 55, "taker_buy_volume": 708075.8, "taker_buy_quote": 3640.676261}, {"ts": 1774780680000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 237197.5, "quote_volume": 1219.17712, "trades": 7, "taker_buy_volume": 25000.6, "taker_buy_quote": 128.503084}, {"ts": 1774780740000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 199162.2, "quote_volume": 1023.393708, "trades": 9, "taker_buy_volume": 169162.2, "taker_buy_quote": 869.493708}, {"ts": 1774780800000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 146665.1, "quote_volume": 752.025663, "trades": 4, "taker_buy_volume": 110035.1, "taker_buy_quote": 564.480063}, {"ts": 1774780860000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 1021321.6, "quote_volume": 5223.810772, "trades": 30, "taker_buy_volume": 194582.7, "taker_buy_quote": 994.317597}, {"ts": 1774780920000, "open": 0.00512, "high": 0.00514, "low": 0.00512, "close": 0.00514, "volume": 381595.6, "quote_volume": 1957.180837, "trades": 13, "taker_buy_volume": 238058.7, "taker_buy_quote": 1222.215398}, {"ts": 1774780980000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 914696.3, "quote_volume": 4701.538982, "trades": 21, "taker_buy_volume": 345037.2, "taker_buy_quote": 1773.491208}, {"ts": 1774781040000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 340207.7, "quote_volume": 1748.677286, "trades": 9, "taker_buy_volume": 87707.1, "taker_buy_quote": 450.824202}, {"ts": 1774781100000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 919303.4, "quote_volume": 4725.190798, "trades": 23, "taker_buy_volume": 595681.2, "taker_buy_quote": 3061.801368}, {"ts": 1774781160000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 748786.4, "quote_volume": 3848.637616, "trades": 24, "taker_buy_volume": 378524.9, "taker_buy_quote": 1945.617986}, {"ts": 1774781220000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 116607.1, "quote_volume": 599.360494, "trades": 4, "taker_buy_volume": 116607.1, "taker_buy_quote": 599.360494}, {"ts": 1774781280000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 155256.7, "quote_volume": 797.292468, "trades": 6, "taker_buy_volume": 121178.9, "taker_buy_quote": 622.473354}, {"ts": 1774781340000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 55057.6, "quote_volume": 282.445488, "trades": 2, "taker_buy_volume": 55057.6, "taker_buy_quote": 282.445488}, {"ts": 1774781400000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781460000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781520000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 477868.1, "quote_volume": 2451.332566, "trades": 11, "taker_buy_volume": 116132.5, "taker_buy_quote": 595.759725}, {"ts": 1774781580000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 292819.1, "quote_volume": 1499.233792, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781640000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 708035.2, "quote_volume": 3622.389289, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781700000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 569518.3, "quote_volume": 2910.238513, "trades": 15, "taker_buy_volume": 257192.4, "taker_buy_quote": 1314.253164}, {"ts": 1774781760000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 312587.4, "quote_volume": 1596.439076, "trades": 9, "taker_buy_volume": 138457.0, "taker_buy_quote": 707.51527}, {"ts": 1774781820000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 91296.6, "quote_volume": 466.525626, "trades": 4, "taker_buy_volume": 91296.6, "taker_buy_quote": 466.525626}, {"ts": 1774781880000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 926429.1, "quote_volume": 4734.362542, "trades": 10, "taker_buy_volume": 926429.1, "taker_buy_quote": 4734.362542}, {"ts": 1774781940000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 695929.9, "quote_volume": 3563.161088, "trades": 21, "taker_buy_volume": 299135.9, "taker_buy_quote": 1531.575808}, {"ts": 1774782000000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 321053.7, "quote_volume": 1643.780712, "trades": 10, "taker_buy_volume": 16821.0, "taker_buy_quote": 86.12352}, {"ts": 1774782060000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 6719.1, "quote_volume": 34.351792, "trades": 2, "taker_buy_volume": 1719.1, "taker_buy_quote": 8.801792}, {"ts": 1774782120000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 63482.2, "quote_volume": 325.028864, "trades": 2, "taker_buy_volume": 40058.5, "taker_buy_quote": 205.09952}, {"ts": 1774782180000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 348622.4, "quote_volume": 1788.432912, "trades": 9, "taker_buy_volume": 100432.9, "taker_buy_quote": 515.220777}, {"ts": 1774782240000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 334057.1, "quote_volume": 1710.372352, "trades": 11, "taker_buy_volume": 139143.7, "taker_buy_quote": 712.415744}, {"ts": 1774782300000, "open": 0.00513, "high": 0.00513, "low": 0.00511, "close": 0.00511, "volume": 1228300.1, "quote_volume": 6294.004662, "trades": 37, "taker_buy_volume": 345443.9, "taker_buy_quote": 1772.034528}, {"ts": 1774782360000, "open": 0.00511, "high": 0.00513, "low": 0.00511, "close": 0.00513, "volume": 617703.9, "quote_volume": 3162.078537, "trades": 21, "taker_buy_volume": 399241.1, "taker_buy_quote": 2042.974035}, {"ts": 1774782420000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 1334408.5, "quote_volume": 6849.25691, "trades": 18, "taker_buy_volume": 919644.4, "taker_buy_quote": 4721.517077}, {"ts": 1774782480000, "open": 0.00513, "high": 0.00515, "low": 0.00513, "close": 0.00515, "volume": 1105900.7, "quote_volume": 5684.212863, "trades": 36, "taker_buy_volume": 621499.1, "taker_buy_quote": 3196.453465}, {"ts": 1774782540000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 194174.7, "quote_volume": 999.999705, "trades": 3, "taker_buy_volume": 194174.7, "taker_buy_quote": 999.999705}, {"ts": 1774782600000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 486702.5, "quote_volume": 2502.85236, "trades": 14, "taker_buy_volume": 343123.6, "taker_buy_quote": 1764.856814}, {"ts": 1774782660000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 114262.0, "quote_volume": 588.4493, "trades": 3, "taker_buy_volume": 114262.0, "taker_buy_quote": 588.4493}, {"ts": 1774782720000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 412633.2, "quote_volume": 2120.934648, "trades": 11, "taker_buy_volume": 385131.2, "taker_buy_quote": 1979.574368}, {"ts": 1774782780000, "open": 0.00514, "high": 0.00515, "low": 0.00512, "close": 0.00512, "volume": 3329053.2, "quote_volume": 17087.017795, "trades": 58, "taker_buy_volume": 450486.2, "taker_buy_quote": 2312.649271}, {"ts": 1774782840000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 599521.8, "quote_volume": 3077.797031, "trades": 9, "taker_buy_volume": 512785.5, "taker_buy_quote": 2632.839812}, {"ts": 1774782900000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 368575.2, "quote_volume": 1890.252027, "trades": 11, "taker_buy_volume": 86736.3, "taker_buy_quote": 444.957219}, {"ts": 1774782960000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 460038.8, "quote_volume": 2359.134626, "trades": 13, "taker_buy_volume": 373597.0, "taker_buy_quote": 1916.55261}, {"ts": 1774783020000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 476897.2, "quote_volume": 2450.564161, "trades": 13, "taker_buy_volume": 56798.8, "taker_buy_quote": 291.945832}, {"ts": 1774783080000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 690615.1, "quote_volume": 3542.661223, "trades": 15, "taker_buy_volume": 297578.4, "taker_buy_quote": 1526.577192}, {"ts": 1774783140000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 852191.8, "quote_volume": 4371.743934, "trades": 16, "taker_buy_volume": 619482.2, "taker_buy_quote": 3177.943686}, {"ts": 1774783200000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 9727.6, "quote_volume": 49.999864, "trades": 1, "taker_buy_volume": 9727.6, "taker_buy_quote": 49.999864}, {"ts": 1774783260000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 921403.5, "quote_volume": 4720.965863, "trades": 20, "taker_buy_volume": 115871.5, "taker_buy_quote": 593.26208}, {"ts": 1774783320000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 203347.6, "quote_volume": 1039.855922, "trades": 7, "taker_buy_volume": 74968.6, "taker_buy_quote": 383.839232}, {"ts": 1774783380000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 357788.7, "quote_volume": 1830.634987, "trades": 10, "taker_buy_volume": 312350.1, "taker_buy_quote": 1597.989355}, {"ts": 1774783440000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783500000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783560000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 826110.7, "quote_volume": 4229.491194, "trades": 15, "taker_buy_volume": 274992.9, "taker_buy_quote": 1407.963648}, {"ts": 1774783620000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783680000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783740000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 423047.2, "quote_volume": 2165.746202, "trades": 7, "taker_buy_volume": 397501.0, "taker_buy_quote": 2035.20512}, {"ts": 1774783800000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 396751.7, "quote_volume": 2034.388037, "trades": 5, "taker_buy_volume": 301933.3, "taker_buy_quote": 1548.917829}, {"ts": 1774783860000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 502601.4, "quote_volume": 2583.371196, "trades": 10, "taker_buy_volume": 502601.4, "taker_buy_quote": 2583.371196}, {"ts": 1774783920000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 536343.7, "quote_volume": 2756.806618, "trades": 12, "taker_buy_volume": 86736.3, "taker_buy_quote": 445.824582}, {"ts": 1774783980000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 551631.5, "quote_volume": 2830.854714, "trades": 11, "taker_buy_volume": 302321.4, "taker_buy_quote": 1551.893901}, {"ts": 1774784040000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 652217.2, "quote_volume": 3345.678946, "trades": 15, "taker_buy_volume": 323746.8, "taker_buy_quote": 1660.821084}, {"ts": 1774784100000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 351211.0, "quote_volume": 1798.436904, "trades": 7, "taker_buy_volume": 23658.4, "taker_buy_quote": 121.367592}, {"ts": 1774784160000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 1066216.0, "quote_volume": 5455.567873, "trades": 14, "taker_buy_volume": 137025.3, "taker_buy_quote": 701.569536}, {"ts": 1774784220000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 551370.6, "quote_volume": 2822.539461, "trades": 13, "taker_buy_volume": 503569.5, "taker_buy_quote": 2578.27584}, {"ts": 1774784280000, "open": 0.00512, "high": 0.00514, "low": 0.00512, "close": 0.00514, "volume": 725403.5, "quote_volume": 3720.886881, "trades": 19, "taker_buy_volume": 605831.1, "taker_buy_quote": 3108.676193}, {"ts": 1774784340000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 449929.6, "quote_volume": 2308.138848, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784400000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 78112.8, "quote_volume": 400.647981, "trades": 3, "taker_buy_volume": 71044.5, "taker_buy_quote": 364.458285}, {"ts": 1774784460000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 706929.0, "quote_volume": 3619.47648, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784520000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 205748.2, "quote_volume": 1051.373302, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784580000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 52719.3, "quote_volume": 269.40571, "trades": 4, "taker_buy_volume": 1008.7, "taker_buy_quote": 5.164544}, {"ts": 1774784640000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 1953.2, "quote_volume": 10.000384, "trades": 1, "taker_buy_volume": 1953.2, "taker_buy_quote": 10.000384}, {"ts": 1774784700000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 524487.7, "quote_volume": 2685.377024, "trades": 10, "taker_buy_volume": 524487.7, "taker_buy_quote": 2685.377024}, {"ts": 1774784760000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 202746.0, "quote_volume": 1039.830679, "trades": 5, "taker_buy_volume": 177115.9, "taker_buy_quote": 908.604567}, {"ts": 1774784820000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 267528.8, "quote_volume": 1369.747456, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784880000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 180071.6, "quote_volume": 921.986186, "trades": 5, "taker_buy_volume": 180071.6, "taker_buy_quote": 921.986186}, {"ts": 1774784940000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 549522.8, "quote_volume": 2819.051964, "trades": 15, "taker_buy_volume": 433575.5, "taker_buy_quote": 2224.242315}, {"ts": 1774785000000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 118606.9, "quote_volume": 609.678452, "trades": 6, "taker_buy_volume": 98759.1, "taker_buy_quote": 507.66076}, {"ts": 1774785060000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 314593.1, "quote_volume": 1616.030866, "trades": 12, "taker_buy_volume": 202644.8, "taker_buy_quote": 1041.594272}, {"ts": 1774785120000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 127634.7, "quote_volume": 654.766011, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785180000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 152593.6, "quote_volume": 782.805168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785240000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 100097.7, "quote_volume": 513.501201, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785300000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 528604.3, "quote_volume": 2710.629329, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785360000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 302798.4, "quote_volume": 1551.322039, "trades": 9, "taker_buy_volume": 99423.1, "taker_buy_quote": 510.040503}, {"ts": 1774785420000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 269063.2, "quote_volume": 1380.294216, "trades": 7, "taker_buy_volume": 193102.1, "taker_buy_quote": 990.613773}, {"ts": 1774785480000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 770765.5, "quote_volume": 3954.151755, "trades": 18, "taker_buy_volume": 350610.2, "taker_buy_quote": 1798.755066}, {"ts": 1774785540000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 385330.5, "quote_volume": 1976.745465, "trades": 7, "taker_buy_volume": 994.1, "taker_buy_quote": 5.099733}, {"ts": 1774785600000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 23658.4, "quote_volume": 121.367592, "trades": 1, "taker_buy_volume": 23658.4, "taker_buy_quote": 121.367592}, {"ts": 1774785660000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 1023001.2, "quote_volume": 5250.819548, "trades": 27, "taker_buy_volume": 868105.9, "taker_buy_quote": 4456.206659}, {"ts": 1774785720000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 454868.9, "quote_volume": 2338.026146, "trades": 10, "taker_buy_volume": 259077.0, "taker_buy_quote": 1331.65578}, {"ts": 1774785780000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 2486481.6, "quote_volume": 12793.58521, "trades": 59, "taker_buy_volume": 2100664.0, "taker_buy_quote": 10810.482746}, {"ts": 1774785840000, "open": 0.00515, "high": 0.00516, "low": 0.00514, "close": 0.00514, "volume": 1623703.5, "quote_volume": 8357.699137, "trades": 38, "taker_buy_volume": 1535025.5, "taker_buy_quote": 7901.894217}, {"ts": 1774785900000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 1019459.7, "quote_volume": 5248.443705, "trades": 29, "taker_buy_volume": 560684.9, "taker_buy_quote": 2887.527235}, {"ts": 1774785960000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 449502.9, "quote_volume": 2308.186906, "trades": 10, "taker_buy_volume": 223702.9, "taker_buy_quote": 1149.832906}, {"ts": 1774786020000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 306634.0, "quote_volume": 1572.036827, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786080000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 375386.3, "quote_volume": 1922.089055, "trades": 11, "taker_buy_volume": 230618.2, "taker_buy_quote": 1180.876383}, {"ts": 1774786140000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 448340.8, "quote_volume": 2294.422343, "trades": 10, "taker_buy_volume": 58841.0, "taker_buy_quote": 301.06977}, {"ts": 1774786200000, "open": 0.00511, "high": 0.00512, "low": 0.0051, "close": 0.00512, "volume": 1760534.6, "quote_volume": 8997.219103, "trades": 80, "taker_buy_volume": 1309321.2, "taker_buy_quote": 6691.808872}, {"ts": 1774786260000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 801561.0, "quote_volume": 4106.782862, "trades": 17, "taker_buy_volume": 548561.4, "taker_buy_quote": 2810.557547}, {"ts": 1774786320000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 1884.0, "quote_volume": 9.64608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786380000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 520987.9, "quote_volume": 2667.458048, "trades": 12, "taker_buy_volume": 78276.0, "taker_buy_quote": 400.77312}, {"ts": 1774786440000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 841091.6, "quote_volume": 4306.568802, "trades": 39, "taker_buy_volume": 569277.7, "taker_buy_quote": 2914.881634}, {"ts": 1774786500000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 865869.1, "quote_volume": 4434.883462, "trades": 17, "taker_buy_volume": 596636.7, "taker_buy_quote": 3056.413574}, {"ts": 1774786560000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 643591.6, "quote_volume": 3295.787877, "trades": 13, "taker_buy_volume": 487843.3, "taker_buy_quote": 2498.356581}, {"ts": 1774786620000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 596799.8, "quote_volume": 3063.839932, "trades": 13, "taker_buy_volume": 390605.0, "taker_buy_quote": 2006.060608}, {"ts": 1774786680000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 23681.5, "quote_volume": 121.486095, "trades": 1, "taker_buy_volume": 23681.5, "taker_buy_quote": 121.486095}, {"ts": 1774786740000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786800000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 2065635.7, "quote_volume": 10603.482212, "trades": 37, "taker_buy_volume": 1540426.5, "taker_buy_quote": 7909.159016}, {"ts": 1774786860000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 282580.5, "quote_volume": 1449.637965, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786920000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786980000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 23704.7, "quote_volume": 121.605111, "trades": 1, "taker_buy_volume": 23704.7, "taker_buy_quote": 121.605111}, {"ts": 1774787040000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787100000, "open": 0.00513, "high": 0.00514, "low": 0.00512, "close": 0.00514, "volume": 883303.6, "quote_volume": 4533.155714, "trades": 21, "taker_buy_volume": 836016.1, "taker_buy_quote": 4290.662389}, {"ts": 1774787160000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 819425.3, "quote_volume": 4204.531299, "trades": 27, "taker_buy_volume": 463738.7, "taker_buy_quote": 2379.859041}, {"ts": 1774787220000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 2924.0, "quote_volume": 15.02936, "trades": 1, "taker_buy_volume": 2924.0, "taker_buy_quote": 15.02936}, {"ts": 1774787280000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787340000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 68186.4, "quote_volume": 350.20378, "trades": 3, "taker_buy_volume": 40754.8, "taker_buy_quote": 209.479672}, {"ts": 1774787400000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 24700.8, "quote_volume": 126.715104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787460000, "open": 0.00513, "high": 0.00514, "low": 0.00511, "close": 0.00512, "volume": 1662529.0, "quote_volume": 8507.070922, "trades": 52, "taker_buy_volume": 515787.0, "taker_buy_quote": 2640.918936}, {"ts": 1774787520000, "open": 0.00511, "high": 0.00514, "low": 0.00511, "close": 0.00513, "volume": 1458412.9, "quote_volume": 7475.329954, "trades": 70, "taker_buy_volume": 1338426.1, "taker_buy_quote": 6861.702406}, {"ts": 1774787580000, "open": 0.00512, "high": 0.00513, "low": 0.00511, "close": 0.00511, "volume": 447446.2, "quote_volume": 2291.267664, "trades": 20, "taker_buy_volume": 215278.3, "taker_buy_quote": 1102.616656}, {"ts": 1774787640000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 86168.6, "quote_volume": 440.321546, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787700000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 376570.0, "quote_volume": 1920.507, "trades": 13, "taker_buy_volume": 198729.6, "taker_buy_quote": 1013.52096}, {"ts": 1774787760000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 135909.3, "quote_volume": 692.95655, "trades": 7, "taker_buy_volume": 43756.4, "taker_buy_quote": 223.15764}, {"ts": 1774787820000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 1107711.1, "quote_volume": 5631.708409, "trades": 34, "taker_buy_volume": 149038.9, "taker_buy_quote": 758.117788}, {"ts": 1774787880000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 185812.3, "quote_volume": 943.991434, "trades": 8, "taker_buy_volume": 6495.0, "taker_buy_quote": 33.05955}, {"ts": 1774787940000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 843089.0, "quote_volume": 4277.938066, "trades": 25, "taker_buy_volume": 93224.0, "taker_buy_quote": 473.57792}, {"ts": 1774788000000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788060000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 192121.5, "quote_volume": 974.469243, "trades": 9, "taker_buy_volume": 41323.8, "taker_buy_quote": 209.924904}, {"ts": 1774788120000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 191881.6, "quote_volume": 974.758528, "trades": 3, "taker_buy_volume": 191881.6, "taker_buy_quote": 974.758528}, {"ts": 1774788180000, "open": 0.00508, "high": 0.00509, "low": 0.00507, "close": 0.00507, "volume": 148221.7, "quote_volume": 753.007659, "trades": 9, "taker_buy_volume": 88847.6, "taker_buy_quote": 451.518481}, {"ts": 1774788240000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 10908.0, "quote_volume": 55.35813, "trades": 2, "taker_buy_volume": 5457.0, "taker_buy_quote": 27.72156}, {"ts": 1774788300000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 698974.5, "quote_volume": 3539.985707, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788360000, "open": 0.00505, "high": 0.00507, "low": 0.00505, "close": 0.00506, "volume": 940737.5, "quote_volume": 4759.754412, "trades": 18, "taker_buy_volume": 895955.5, "taker_buy_quote": 4533.575342}, {"ts": 1774788420000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 190508.6, "quote_volume": 963.973516, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788480000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 326569.5, "quote_volume": 1652.44167, "trades": 9, "taker_buy_volume": 99000.0, "taker_buy_quote": 500.94}, {"ts": 1774788540000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 771151.0, "quote_volume": 3911.02026, "trades": 21, "taker_buy_volume": 771151.0, "taker_buy_quote": 3911.02026}, {"ts": 1774788600000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 80218.1, "quote_volume": 406.803767, "trades": 5, "taker_buy_volume": 59300.0, "taker_buy_quote": 300.749}, {"ts": 1774788660000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 586607.0, "quote_volume": 2976.297105, "trades": 17, "taker_buy_volume": 480638.1, "taker_buy_quote": 2439.034782}, {"ts": 1774788720000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 2582.0, "quote_volume": 13.101231, "trades": 2, "taker_buy_volume": 1049.1, "taker_buy_quote": 5.329428}, {"ts": 1774788780000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 436853.0, "quote_volume": 2217.87528, "trades": 14, "taker_buy_volume": 303057.0, "taker_buy_quote": 1539.52956}, {"ts": 1774788840000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 462319.6, "quote_volume": 2348.651297, "trades": 12, "taker_buy_volume": 462319.6, "taker_buy_quote": 2348.651297}, {"ts": 1774788900000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 119574.0, "quote_volume": 607.43592, "trades": 6, "taker_buy_volume": 119574.0, "taker_buy_quote": 607.43592}, {"ts": 1774788960000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 660992.0, "quote_volume": 3359.730126, "trades": 21, "taker_buy_volume": 651546.0, "taker_buy_quote": 3311.744446}, {"ts": 1774789020000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 32223.0, "quote_volume": 163.79429, "trades": 2, "taker_buy_volume": 10145.0, "taker_buy_quote": 51.63805}, {"ts": 1774789080000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 103667.0, "quote_volume": 526.62836, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789140000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 162812.9, "quote_volume": 827.089532, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789200000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 104246.0, "quote_volume": 529.36968, "trades": 4, "taker_buy_volume": 12572.4, "taker_buy_quote": 63.867792}, {"ts": 1774789260000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789320000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 459848.5, "quote_volume": 2331.431895, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789380000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 49988.9, "quote_volume": 253.443723, "trades": 3, "taker_buy_volume": 49988.9, "taker_buy_quote": 253.443723}, {"ts": 1774789440000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 397612.4, "quote_volume": 2015.894868, "trades": 7, "taker_buy_volume": 239056.8, "taker_buy_quote": 1212.017976}, {"ts": 1774789500000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 483724.4, "quote_volume": 2451.060257, "trades": 10, "taker_buy_volume": 206432.4, "taker_buy_quote": 1046.612268}, {"ts": 1774789560000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 57190.4, "quote_volume": 289.29076, "trades": 3, "taker_buy_volume": 47924.0, "taker_buy_quote": 242.49544}, {"ts": 1774789620000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 50719.0, "quote_volume": 256.59608, "trades": 5, "taker_buy_volume": 46513.0, "taker_buy_quote": 235.35578}, {"ts": 1774789680000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 1140450.3, "quote_volume": 5755.310145, "trades": 30, "taker_buy_volume": 564727.0, "taker_buy_quote": 2851.87135}, {"ts": 1774789740000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 2206055.6, "quote_volume": 11102.305991, "trades": 28, "taker_buy_volume": 1200166.9, "taker_buy_quote": 6041.041176}, {"ts": 1774789800000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 278777.3, "quote_volume": 1405.060839, "trades": 7, "taker_buy_volume": 277003.3, "taker_buy_quote": 1396.119879}, {"ts": 1774789860000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 427883.3, "quote_volume": 2161.149814, "trades": 9, "taker_buy_volume": 292093.9, "taker_buy_quote": 1475.413344}, {"ts": 1774789920000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 896677.0, "quote_volume": 4536.594102, "trades": 23, "taker_buy_volume": 681196.0, "taker_buy_quote": 3446.85176}, {"ts": 1774789980000, "open": 0.00506, "high": 0.00507, "low": 0.00505, "close": 0.00505, "volume": 536580.3, "quote_volume": 2716.835643, "trades": 12, "taker_buy_volume": 511420.0, "taker_buy_quote": 2589.536034}, {"ts": 1774790040000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 178456.8, "quote_volume": 902.991408, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790100000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 285273.6, "quote_volume": 1443.484416, "trades": 7, "taker_buy_volume": 144045.9, "taker_buy_quote": 728.872254}, {"ts": 1774790160000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 123185.1, "quote_volume": 623.588795, "trades": 5, "taker_buy_volume": 99199.5, "taker_buy_quote": 502.221659}, {"ts": 1774790220000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 332662.9, "quote_volume": 1686.600903, "trades": 10, "taker_buy_volume": 217697.5, "taker_buy_quote": 1103.726325}, {"ts": 1774790280000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 94580.5, "quote_volume": 479.523135, "trades": 3, "taker_buy_volume": 47876.8, "taker_buy_quote": 242.735376}, {"ts": 1774790340000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 766665.0, "quote_volume": 3886.720659, "trades": 14, "taker_buy_volume": 435646.0, "taker_buy_quote": 2208.72522}, {"ts": 1774790400000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 855567.6, "quote_volume": 4344.368336, "trades": 12, "taker_buy_volume": 554435.7, "taker_buy_quote": 2816.533356}, {"ts": 1774790460000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 322397.6, "quote_volume": 1637.779808, "trades": 7, "taker_buy_volume": 97306.0, "taker_buy_quote": 494.31448}, {"ts": 1774790520000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 539271.0, "quote_volume": 2743.438034, "trades": 27, "taker_buy_volume": 394135.4, "taker_buy_quote": 2006.149186}, {"ts": 1774790580000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 1577803.8, "quote_volume": 8030.139436, "trades": 92, "taker_buy_volume": 1524865.7, "taker_buy_quote": 7761.213888}, {"ts": 1774790640000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 194634.4, "quote_volume": 989.101888, "trades": 6, "taker_buy_volume": 194634.4, "taker_buy_quote": 989.101888}, {"ts": 1774790700000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 29469.5, "quote_volume": 149.999755, "trades": 1, "taker_buy_volume": 29469.5, "taker_buy_quote": 149.999755}, {"ts": 1774790760000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 167050.5, "quote_volume": 850.287045, "trades": 8, "taker_buy_volume": 167050.5, "taker_buy_quote": 850.287045}, {"ts": 1774790820000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 782810.9, "quote_volume": 3979.827001, "trades": 16, "taker_buy_volume": 97324.7, "taker_buy_quote": 495.382723}, {"ts": 1774790880000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 11511.8, "quote_volume": 58.479944, "trades": 1, "taker_buy_volume": 11511.8, "taker_buy_quote": 58.479944}, {"ts": 1774790940000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 31221.5, "quote_volume": 158.293005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791000000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 586755.7, "quote_volume": 2978.807652, "trades": 14, "taker_buy_volume": 231159.9, "taker_buy_quote": 1174.292292}, {"ts": 1774791060000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 531257.7, "quote_volume": 2698.798939, "trades": 10, "taker_buy_volume": 338480.0, "taker_buy_quote": 1719.488223}, {"ts": 1774791120000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 264250.6, "quote_volume": 1342.379518, "trades": 8, "taker_buy_volume": 243079.4, "taker_buy_quote": 1234.843352}, {"ts": 1774791180000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 996.8, "quote_volume": 5.053776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791240000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 426640.6, "quote_volume": 2161.572329, "trades": 10, "taker_buy_volume": 188633.6, "taker_buy_quote": 956.372352}, {"ts": 1774791300000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 182535.7, "quote_volume": 925.455999, "trades": 5, "taker_buy_volume": 19717.1, "taker_buy_quote": 99.965697}, {"ts": 1774791360000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 940892.4, "quote_volume": 4760.915544, "trades": 21, "taker_buy_volume": 261647.3, "taker_buy_quote": 1323.935338}, {"ts": 1774791420000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 285125.9, "quote_volume": 1442.737054, "trades": 9, "taker_buy_volume": 261140.3, "taker_buy_quote": 1321.369918}, {"ts": 1774791480000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 954430.6, "quote_volume": 4819.894286, "trades": 19, "taker_buy_volume": 168549.5, "taker_buy_quote": 851.194731}, {"ts": 1774791540000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 718451.9, "quote_volume": 3635.366614, "trades": 19, "taker_buy_volume": 575054.6, "taker_buy_quote": 2909.776276}, {"ts": 1774791600000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 653926.7, "quote_volume": 3308.869102, "trades": 12, "taker_buy_volume": 125155.0, "taker_buy_quote": 633.2843}, {"ts": 1774791660000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791720000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 11678.4, "quote_volume": 59.092704, "trades": 1, "taker_buy_volume": 11678.4, "taker_buy_quote": 59.092704}, {"ts": 1774791780000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791840000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 177174.5, "quote_volume": 894.731225, "trades": 5, "taker_buy_volume": 77563.9, "taker_buy_quote": 391.697695}, {"ts": 1774791900000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791960000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 599938.5, "quote_volume": 3035.68881, "trades": 11, "taker_buy_volume": 599938.5, "taker_buy_quote": 3035.68881}, {"ts": 1774792020000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 237128.6, "quote_volume": 1199.196475, "trades": 6, "taker_buy_volume": 6767.9, "taker_buy_quote": 34.245574}, {"ts": 1774792080000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 219595.7, "quote_volume": 1109.158285, "trades": 15, "taker_buy_volume": 91558.0, "taker_buy_quote": 462.5679}, {"ts": 1774792140000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 1094503.0, "quote_volume": 5527.34015, "trades": 48, "taker_buy_volume": 586327.1, "taker_buy_quote": 2961.051855}, {"ts": 1774792200000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 214465.4, "quote_volume": 1083.15027, "trades": 9, "taker_buy_volume": 50000.0, "taker_buy_quote": 252.6}, {"ts": 1774792260000, "open": 0.00505, "high": 0.00506, "low": 0.00504, "close": 0.00506, "volume": 1044977.0, "quote_volume": 5277.08854, "trades": 73, "taker_buy_volume": 948479.4, "taker_buy_quote": 4789.92097}, {"ts": 1774792320000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 192362.9, "quote_volume": 973.356274, "trades": 21, "taker_buy_volume": 192362.9, "taker_buy_quote": 973.356274}, {"ts": 1774792380000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 21666.7, "quote_volume": 109.516835, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 50.6}, {"ts": 1774792440000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 77191.6, "quote_volume": 390.31758, "trades": 6, "taker_buy_volume": 50000.0, "taker_buy_quote": 253.0}, {"ts": 1774792500000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 1463190.9, "quote_volume": 7389.514045, "trades": 36, "taker_buy_volume": 1179643.7, "taker_buy_quote": 5957.600685}, {"ts": 1774792560000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 534549.5, "quote_volume": 2699.590844, "trades": 35, "taker_buy_volume": 485049.5, "taker_buy_quote": 2449.615844}, {"ts": 1774792620000, "open": 0.00505, "high": 0.00506, "low": 0.00504, "close": 0.00505, "volume": 483721.8, "quote_volume": 2442.848618, "trades": 37, "taker_buy_volume": 452333.0, "taker_buy_quote": 2284.38165}, {"ts": 1774792680000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 544760.5, "quote_volume": 2751.340525, "trades": 22, "taker_buy_volume": 380295.1, "taker_buy_quote": 1920.790255}, {"ts": 1774792740000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 154188.7, "quote_volume": 778.69246, "trades": 7, "taker_buy_volume": 43952.5, "taker_buy_quote": 221.99965}, {"ts": 1774792800000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 317219.3, "quote_volume": 1599.587338, "trades": 12, "taker_buy_volume": 80206.6, "taker_buy_quote": 405.04333}, {"ts": 1774792860000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 800034.3, "quote_volume": 4032.161413, "trades": 8, "taker_buy_volume": 105587.5, "taker_buy_quote": 532.161}, {"ts": 1774792920000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 1027045.2, "quote_volume": 5161.497577, "trades": 28, "taker_buy_volume": 166475.2, "taker_buy_quote": 837.370256}, {"ts": 1774792980000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 439655.0, "quote_volume": 2211.077703, "trades": 11, "taker_buy_volume": 194060.8, "taker_buy_quote": 976.125824}, {"ts": 1774793040000, "open": 0.00503, "high": 0.00505, "low": 0.00502, "close": 0.00504, "volume": 1197121.2, "quote_volume": 6031.017799, "trades": 29, "taker_buy_volume": 841143.7, "taker_buy_quote": 4239.060408}, {"ts": 1774793100000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 301582.8, "quote_volume": 1519.977312, "trades": 9, "taker_buy_volume": 252082.8, "taker_buy_quote": 1270.497312}, {"ts": 1774793160000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 49221.5, "quote_volume": 248.07636, "trades": 4, "taker_buy_volume": 49221.5, "taker_buy_quote": 248.07636}, {"ts": 1774793220000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 88491.7, "quote_volume": 446.018959, "trades": 5, "taker_buy_volume": 29029.9, "taker_buy_quote": 146.331487}, {"ts": 1774793280000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 165666.0, "quote_volume": 834.95664, "trades": 5, "taker_buy_volume": 164465.4, "taker_buy_quote": 828.905616}, {"ts": 1774793340000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 171510.9, "quote_volume": 864.414936, "trades": 5, "taker_buy_volume": 1069.7, "taker_buy_quote": 5.391288}, {"ts": 1774793400000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 623744.4, "quote_volume": 3146.162154, "trades": 16, "taker_buy_volume": 553452.9, "taker_buy_quote": 2791.892994}, {"ts": 1774793460000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 452635.7, "quote_volume": 2286.701941, "trades": 10, "taker_buy_volume": 452635.7, "taker_buy_quote": 2286.701941}, {"ts": 1774793520000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 1587837.8, "quote_volume": 8044.018195, "trades": 23, "taker_buy_volume": 366448.8, "taker_buy_quote": 1857.895416}, {"ts": 1774793580000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 96085.8, "quote_volume": 486.194148, "trades": 4, "taker_buy_volume": 96085.8, "taker_buy_quote": 486.194148}, {"ts": 1774793640000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 594360.4, "quote_volume": 3004.963774, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793700000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 559530.2, "quote_volume": 2831.222812, "trades": 8, "taker_buy_volume": 287851.4, "taker_buy_quote": 1456.528084}, {"ts": 1774793760000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 1193139.9, "quote_volume": 6034.148084, "trades": 17, "taker_buy_volume": 189175.3, "taker_buy_quote": 957.227018}, {"ts": 1774793820000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 318696.5, "quote_volume": 1609.397874, "trades": 9, "taker_buy_volume": 19802.0, "taker_buy_quote": 100.0001}, {"ts": 1774793880000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 361207.6, "quote_volume": 1820.486304, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793940000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 455198.2, "quote_volume": 2294.198928, "trades": 17, "taker_buy_volume": 19704.4, "taker_buy_quote": 99.310176}, {"ts": 1774794000000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 72218.6, "quote_volume": 363.981744, "trades": 2, "taker_buy_volume": 48161.6, "taker_buy_quote": 242.734464}, {"ts": 1774794060000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 174072.9, "quote_volume": 879.068145, "trades": 3, "taker_buy_volume": 144342.0, "taker_buy_quote": 728.9271}, {"ts": 1774794120000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 467981.9, "quote_volume": 2363.308595, "trades": 8, "taker_buy_volume": 467981.9, "taker_buy_quote": 2363.308595}, {"ts": 1774794180000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 78157.6, "quote_volume": 394.69588, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794240000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 157206.7, "quote_volume": 793.907569, "trades": 4, "taker_buy_volume": 1373.4, "taker_buy_quote": 6.949404}, {"ts": 1774794300000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 974704.9, "quote_volume": 4922.259745, "trades": 15, "taker_buy_volume": 190727.7, "taker_buy_quote": 963.174885}, {"ts": 1774794360000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 754159.0, "quote_volume": 3808.50295, "trades": 16, "taker_buy_volume": 189499.4, "taker_buy_quote": 956.97197}, {"ts": 1774794420000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 638000.7, "quote_volume": 3221.903535, "trades": 12, "taker_buy_volume": 262484.3, "taker_buy_quote": 1325.545715}, {"ts": 1774794480000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794540000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 135872.0, "quote_volume": 686.8101, "trades": 5, "taker_buy_volume": 65650.0, "taker_buy_quote": 332.189}, {"ts": 1774794600000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 539169.1, "quote_volume": 2728.170619, "trades": 8, "taker_buy_volume": 407398.4, "taker_buy_quote": 2061.435904}, {"ts": 1774794660000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 253184.2, "quote_volume": 1281.112052, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794720000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 264079.6, "quote_volume": 1336.242776, "trades": 6, "taker_buy_volume": 264079.6, "taker_buy_quote": 1336.242776}, {"ts": 1774794780000, "open": 0.00505, "high": 0.00507, "low": 0.00505, "close": 0.00506, "volume": 4419465.4, "quote_volume": 22352.654336, "trades": 96, "taker_buy_volume": 3968519.1, "taker_buy_quote": 20075.375521}, {"ts": 1774794840000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 2245389.3, "quote_volume": 11366.350973, "trades": 52, "taker_buy_volume": 2099899.3, "taker_buy_quote": 10630.171573}, {"ts": 1774794900000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 15442.6, "quote_volume": 78.139556, "trades": 1, "taker_buy_volume": 15442.6, "taker_buy_quote": 78.139556}, {"ts": 1774794960000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 544225.9, "quote_volume": 2748.340795, "trades": 8, "taker_buy_volume": 54249.9, "taker_buy_quote": 273.961995}, {"ts": 1774795020000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 47943.0, "quote_volume": 241.917067, "trades": 2, "taker_buy_volume": 28434.7, "taker_buy_quote": 143.595235}, {"ts": 1774795080000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 4882.1, "quote_volume": 24.605784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795140000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 428924.6, "quote_volume": 2165.588566, "trades": 6, "taker_buy_volume": 370858.2, "taker_buy_quote": 1872.83391}, {"ts": 1774795200000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 496064.2, "quote_volume": 2505.12421, "trades": 17, "taker_buy_volume": 144080.2, "taker_buy_quote": 727.60501}, {"ts": 1774795260000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 288895.5, "quote_volume": 1458.922275, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795320000, "open": 0.00505, "high": 0.00507, "low": 0.00505, "close": 0.00507, "volume": 1219721.9, "quote_volume": 6160.611273, "trades": 20, "taker_buy_volume": 853781.2, "taker_buy_quote": 4312.610738}, {"ts": 1774795380000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 435398.9, "quote_volume": 2208.060289, "trades": 13, "taker_buy_volume": 99749.7, "taker_buy_quote": 506.318845}, {"ts": 1774795440000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 291276.4, "quote_volume": 1477.01097, "trades": 4, "taker_buy_volume": 23962.2, "taker_buy_quote": 121.727976}, {"ts": 1774795500000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 137848.8, "quote_volume": 700.145679, "trades": 8, "taker_buy_volume": 125226.3, "taker_buy_quote": 636.149604}, {"ts": 1774795560000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 47971.6, "quote_volume": 243.216012, "trades": 2, "taker_buy_volume": 47971.6, "taker_buy_quote": 243.216012}, {"ts": 1774795620000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 566228.5, "quote_volume": 2870.625183, "trades": 13, "taker_buy_volume": 365368.3, "taker_buy_quote": 1852.417281}, {"ts": 1774795680000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 103587.5, "quote_volume": 525.188625, "trades": 3, "taker_buy_volume": 103587.5, "taker_buy_quote": 525.188625}, {"ts": 1774795740000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795800000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 137720.6, "quote_volume": 696.866236, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795860000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795920000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795980000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 378144.7, "quote_volume": 1917.193629, "trades": 9, "taker_buy_volume": 378144.7, "taker_buy_quote": 1917.193629}, {"ts": 1774796040000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 57148.8, "quote_volume": 290.076756, "trades": 6, "taker_buy_volume": 22466.1, "taker_buy_quote": 114.127788}, {"ts": 1774796100000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 97655.8, "quote_volume": 496.071734, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796160000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 279356.5, "quote_volume": 1416.337455, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796220000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 30000.0, "quote_volume": 152.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796280000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 59332.8, "quote_volume": 301.410624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796340000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 306358.0, "quote_volume": 1556.595682, "trades": 10, "taker_buy_volume": 194169.6, "taker_buy_quote": 986.67861}, {"ts": 1774796400000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 1348023.1, "quote_volume": 6847.974452, "trades": 20, "taker_buy_volume": 538690.5, "taker_buy_quote": 2736.564844}, {"ts": 1774796460000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 146362.6, "quote_volume": 743.522008, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796520000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 199993.8, "quote_volume": 1013.968566, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796580000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 3078.1, "quote_volume": 15.605967, "trades": 1, "taker_buy_volume": 3078.1, "taker_buy_quote": 15.605967}, {"ts": 1774796640000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 128634.1, "quote_volume": 651.078057, "trades": 14, "taker_buy_volume": 127616.7, "taker_buy_quote": 645.930013}, {"ts": 1774796700000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 320490.3, "quote_volume": 1621.680918, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796760000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 23985.6, "quote_volume": 121.367136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796820000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 74000.0, "quote_volume": 374.44, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796880000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 5601.0, "quote_volume": 28.36106, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 10.14}, {"ts": 1774796940000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797000000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 2566.9, "quote_volume": 12.988514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797060000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 638369.9, "quote_volume": 3237.705606, "trades": 8, "taker_buy_volume": 638369.9, "taker_buy_quote": 3237.705606}, {"ts": 1774797120000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 218002.7, "quote_volume": 1107.24009, "trades": 7, "taker_buy_volume": 196640.1, "taker_buy_quote": 998.931708}, {"ts": 1774797180000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 866330.3, "quote_volume": 4384.435154, "trades": 22, "taker_buy_volume": 40963.6, "taker_buy_quote": 207.275816}, {"ts": 1774797240000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 47971.2, "quote_volume": 242.734272, "trades": 3, "taker_buy_volume": 47971.2, "taker_buy_quote": 242.734272}, {"ts": 1774797300000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 1167261.3, "quote_volume": 5909.153181, "trades": 6, "taker_buy_volume": 1165953.8, "taker_buy_quote": 5902.524156}, {"ts": 1774797360000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 1552240.1, "quote_volume": 7869.857307, "trades": 72, "taker_buy_volume": 671943.2, "taker_buy_quote": 3406.752024}, {"ts": 1774797420000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 261866.0, "quote_volume": 1327.66062, "trades": 6, "taker_buy_volume": 164465.4, "taker_buy_quote": 833.839578}, {"ts": 1774797480000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797540000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 216095.5, "quote_volume": 1093.464531, "trades": 6, "taker_buy_volume": 2130.1, "taker_buy_quote": 10.799607}, {"ts": 1774797600000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 248379.2, "quote_volume": 1256.821215, "trades": 6, "taker_buy_volume": 248379.2, "taker_buy_quote": 1256.821215}, {"ts": 1774797660000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797720000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 283329.5, "quote_volume": 1433.64727, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797780000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797840000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 16035.7, "quote_volume": 80.980285, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797900000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 1064568.3, "quote_volume": 5376.098115, "trades": 30, "taker_buy_volume": 445696.9, "taker_buy_quote": 2250.797545}, {"ts": 1774797960000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 370853.7, "quote_volume": 1872.724818, "trades": 10, "taker_buy_volume": 362217.0, "taker_buy_quote": 1829.19585}, {"ts": 1774798020000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798080000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 400000.8, "quote_volume": 2019.60135, "trades": 9, "taker_buy_volume": 252354.1, "taker_buy_quote": 1274.388205}, {"ts": 1774798140000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 394660.7, "quote_volume": 1993.036535, "trades": 6, "taker_buy_volume": 205300.2, "taker_buy_quote": 1036.76601}, {"ts": 1774798200000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 305409.1, "quote_volume": 1542.315955, "trades": 10, "taker_buy_volume": 24033.2, "taker_buy_quote": 121.36766}, {"ts": 1774798260000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 120166.0, "quote_volume": 606.8383, "trades": 3, "taker_buy_volume": 24033.2, "taker_buy_quote": 121.36766}, {"ts": 1774798320000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 440281.5, "quote_volume": 2223.421575, "trades": 13, "taker_buy_volume": 390781.5, "taker_buy_quote": 1973.446575}, {"ts": 1774798380000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 236899.8, "quote_volume": 1196.34399, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798440000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 138998.6, "quote_volume": 701.94293, "trades": 3, "taker_buy_volume": 114965.4, "taker_buy_quote": 580.57527}, {"ts": 1774798500000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 496644.8, "quote_volume": 2508.05624, "trades": 12, "taker_buy_volume": 190727.7, "taker_buy_quote": 963.174885}, {"ts": 1774798560000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 193512.7, "quote_volume": 977.25208, "trades": 7, "taker_buy_volume": 1294.5, "taker_buy_quote": 6.55017}, {"ts": 1774798620000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 326771.8, "quote_volume": 1650.255297, "trades": 8, "taker_buy_volume": 311463.8, "taker_buy_quote": 1572.949897}, {"ts": 1774798680000, "open": 0.00505, "high": 0.00506, "low": 0.00504, "close": 0.00505, "volume": 409091.8, "quote_volume": 2065.833187, "trades": 12, "taker_buy_volume": 5736.4, "taker_buy_quote": 29.026184}, {"ts": 1774798740000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 12661.7, "quote_volume": 63.941585, "trades": 1, "taker_buy_volume": 12661.7, "taker_buy_quote": 63.941585}, {"ts": 1774798800000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 11371.5, "quote_volume": 57.426075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798860000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798920000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798980000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 55358.1, "quote_volume": 279.558405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799040000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 1084.7, "quote_volume": 5.477735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799100000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 33718.2, "quote_volume": 170.27691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799160000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799220000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 4442.3, "quote_volume": 22.478038, "trades": 1, "taker_buy_volume": 4442.3, "taker_buy_quote": 22.478038}, {"ts": 1774799280000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 540994.4, "quote_volume": 2737.431664, "trades": 17, "taker_buy_volume": 393975.6, "taker_buy_quote": 1993.516536}, {"ts": 1774799340000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 58018.8, "quote_volume": 293.475128, "trades": 3, "taker_buy_volume": 48018.8, "taker_buy_quote": 242.975128}, {"ts": 1774799400000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 71367.3, "quote_volume": 360.404865, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799460000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 3903.5, "quote_volume": 19.712675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799520000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799580000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 114987.1, "quote_volume": 581.834726, "trades": 3, "taker_buy_volume": 114987.1, "taker_buy_quote": 581.834726}, {"ts": 1774799640000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 531900.5, "quote_volume": 2696.495679, "trades": 14, "taker_buy_volume": 382383.9, "taker_buy_quote": 1938.686373}, {"ts": 1774799700000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 200836.5, "quote_volume": 1016.23269, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799760000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 32803.9, "quote_volume": 165.987734, "trades": 2, "taker_buy_volume": 32803.9, "taker_buy_quote": 165.987734}, {"ts": 1774799820000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 49002.9, "quote_volume": 247.954674, "trades": 4, "taker_buy_volume": 49002.9, "taker_buy_quote": 247.954674}, {"ts": 1774799880000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 71980.6, "quote_volume": 364.221836, "trades": 3, "taker_buy_volume": 71980.6, "taker_buy_quote": 364.221836}, {"ts": 1774799940000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 24009.4, "quote_volume": 121.487564, "trades": 1, "taker_buy_volume": 24009.4, "taker_buy_quote": 121.487564}, {"ts": 1774800000000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 160455.2, "quote_volume": 810.538616, "trades": 7, "taker_buy_volume": 29863.2, "taker_buy_quote": 151.049016}, {"ts": 1774800060000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 24033.2, "quote_volume": 121.36766, "trades": 1, "taker_buy_volume": 24033.2, "taker_buy_quote": 121.36766}, {"ts": 1774800120000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 23985.8, "quote_volume": 121.12829, "trades": 2, "taker_buy_volume": 23985.8, "taker_buy_quote": 121.12829}, {"ts": 1774800180000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 48019.0, "quote_volume": 242.49595, "trades": 2, "taker_buy_volume": 48019.0, "taker_buy_quote": 242.49595}, {"ts": 1774800240000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 73175.8, "quote_volume": 369.53779, "trades": 1, "taker_buy_volume": 73175.8, "taker_buy_quote": 369.53779}, {"ts": 1774800300000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 879209.7, "quote_volume": 4431.216888, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800360000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 866712.4, "quote_volume": 4368.230496, "trades": 12, "taker_buy_volume": 866712.4, "taker_buy_quote": 4368.230496}, {"ts": 1774800420000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 167676.8, "quote_volume": 845.114755, "trades": 4, "taker_buy_volume": 167676.8, "taker_buy_quote": 845.114755}, {"ts": 1774800480000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 2104.0, "quote_volume": 10.60416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800540000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 701443.9, "quote_volume": 3539.840905, "trades": 13, "taker_buy_volume": 217371.9, "taker_buy_quote": 1097.728095}, {"ts": 1774800600000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 612303.4, "quote_volume": 3090.249881, "trades": 15, "taker_buy_volume": 274882.4, "taker_buy_quote": 1388.15612}, {"ts": 1774800660000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 97125.8, "quote_volume": 490.48529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800720000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800780000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 2348.5, "quote_volume": 11.859925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800840000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 1820.0, "quote_volume": 9.191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800900000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 163267.0, "quote_volume": 826.13102, "trades": 8, "taker_buy_volume": 154987.3, "taker_buy_quote": 784.235738}, {"ts": 1774800960000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 734104.0, "quote_volume": 3720.431395, "trades": 15, "taker_buy_volume": 701480.9, "taker_buy_quote": 3555.358509}, {"ts": 1774801020000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 23985.6, "quote_volume": 121.367136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801080000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 31922.5, "quote_volume": 161.823416, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801140000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 216386.9, "quote_volume": 1097.101268, "trades": 9, "taker_buy_volume": 193878.7, "taker_buy_quote": 982.984694}, {"ts": 1774801200000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 565856.8, "quote_volume": 2869.18774, "trades": 14, "taker_buy_volume": 401391.4, "taker_buy_quote": 2035.348162}, {"ts": 1774801260000, "open": 0.00508, "high": 0.00511, "low": 0.00508, "close": 0.00511, "volume": 3160126.8, "quote_volume": 16104.890778, "trades": 67, "taker_buy_volume": 2382613.8, "taker_buy_quote": 12145.622026}, {"ts": 1774801320000, "open": 0.00511, "high": 0.00513, "low": 0.00511, "close": 0.00513, "volume": 7267840.7, "quote_volume": 37214.349334, "trades": 117, "taker_buy_volume": 4332913.8, "taker_buy_quote": 22184.851244}, {"ts": 1774801380000, "open": 0.00512, "high": 0.00515, "low": 0.00512, "close": 0.00515, "volume": 6226319.5, "quote_volume": 32001.7551, "trades": 204, "taker_buy_volume": 2865579.2, "taker_buy_quote": 14729.691335}, {"ts": 1774801440000, "open": 0.00513, "high": 0.00516, "low": 0.00512, "close": 0.00515, "volume": 5008029.5, "quote_volume": 25740.294494, "trades": 106, "taker_buy_volume": 4090987.1, "taker_buy_quote": 21026.02988}, {"ts": 1774801500000, "open": 0.00516, "high": 0.00519, "low": 0.00513, "close": 0.00513, "volume": 13419164.7, "quote_volume": 69246.914478, "trades": 315, "taker_buy_volume": 5064154.9, "taker_buy_quote": 26161.013806}, {"ts": 1774801560000, "open": 0.00513, "high": 0.00514, "low": 0.00512, "close": 0.00512, "volume": 620065.1, "quote_volume": 3178.584208, "trades": 28, "taker_buy_volume": 48163.1, "taker_buy_quote": 247.427006}, {"ts": 1774801620000, "open": 0.00512, "high": 0.00513, "low": 0.0051, "close": 0.00511, "volume": 3443721.4, "quote_volume": 17625.613462, "trades": 44, "taker_buy_volume": 2743926.4, "taker_buy_quote": 14048.171226}, {"ts": 1774801680000, "open": 0.00512, "high": 0.00512, "low": 0.0051, "close": 0.00512, "volume": 696778.5, "quote_volume": 3560.406311, "trades": 36, "taker_buy_volume": 172862.2, "taker_buy_quote": 883.457024}, {"ts": 1774801740000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 313668.1, "quote_volume": 1602.843991, "trades": 5, "taker_buy_volume": 312164.1, "taker_buy_quote": 1595.158551}, {"ts": 1774801800000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 65634.5, "quote_volume": 335.12275, "trades": 6, "taker_buy_volume": 38680.0, "taker_buy_quote": 197.6548}, {"ts": 1774801860000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 452316.2, "quote_volume": 2304.316111, "trades": 6, "taker_buy_volume": 1627.4, "taker_buy_quote": 8.29974}, {"ts": 1774801920000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 359162.1, "quote_volume": 1832.377358, "trades": 10, "taker_buy_volume": 254734.0, "taker_buy_quote": 1299.794048}, {"ts": 1774801980000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 623908.2, "quote_volume": 3183.533159, "trades": 14, "taker_buy_volume": 160133.9, "taker_buy_quote": 818.284229}, {"ts": 1774802040000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 264334.4, "quote_volume": 1348.10544, "trades": 5, "taker_buy_volume": 264334.4, "taker_buy_quote": 1348.10544}, {"ts": 1774802100000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 948907.0, "quote_volume": 4830.216996, "trades": 22, "taker_buy_volume": 291215.0, "taker_buy_quote": 1482.564716}, {"ts": 1774802160000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 372085.1, "quote_volume": 1893.913159, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802220000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 223130.5, "quote_volume": 1135.734245, "trades": 6, "taker_buy_volume": 38665.1, "taker_buy_quote": 196.805359}, {"ts": 1774802280000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 459390.7, "quote_volume": 2342.89257, "trades": 12, "taker_buy_volume": 459390.7, "taker_buy_quote": 2342.89257}, {"ts": 1774802340000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 1108225.8, "quote_volume": 5642.406599, "trades": 79, "taker_buy_volume": 512111.1, "taker_buy_quote": 2607.687776}, {"ts": 1774802400000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 2029882.8, "quote_volume": 10332.165057, "trades": 134, "taker_buy_volume": 1974839.2, "taker_buy_quote": 10051.993133}, {"ts": 1774802460000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 338035.4, "quote_volume": 1720.600186, "trades": 17, "taker_buy_volume": 288535.4, "taker_buy_quote": 1468.645186}, {"ts": 1774802520000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 31724.2, "quote_volume": 161.476178, "trades": 4, "taker_buy_volume": 31724.2, "taker_buy_quote": 161.476178}, {"ts": 1774802580000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 503441.0, "quote_volume": 2562.55408, "trades": 9, "taker_buy_volume": 309244.7, "taker_buy_quote": 1574.094913}, {"ts": 1774802640000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 24653.0, "quote_volume": 125.47364, "trades": 7, "taker_buy_volume": 23640.0, "taker_buy_quote": 120.3276}, {"ts": 1774802700000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 688933.7, "quote_volume": 3506.672533, "trades": 19, "taker_buy_volume": 609702.8, "taker_buy_quote": 3103.387252}, {"ts": 1774802760000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 293332.2, "quote_volume": 1490.023532, "trades": 12, "taker_buy_volume": 98738.2, "taker_buy_quote": 501.590056}, {"ts": 1774802820000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 322329.5, "quote_volume": 1634.210565, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802880000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 632035.9, "quote_volume": 3204.461573, "trades": 82, "taker_buy_volume": 406615.9, "taker_buy_quote": 2061.582173}, {"ts": 1774802940000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 32828.3, "quote_volume": 166.529084, "trades": 7, "taker_buy_volume": 32828.3, "taker_buy_quote": 166.529084}, {"ts": 1774803000000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 1459883.1, "quote_volume": 7402.174823, "trades": 92, "taker_buy_volume": 437373.6, "taker_buy_quote": 2218.051658}, {"ts": 1774803060000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 304407.4, "quote_volume": 1543.643486, "trades": 24, "taker_buy_volume": 79296.8, "taker_buy_quote": 402.332744}, {"ts": 1774803120000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 146882.7, "quote_volume": 744.695289, "trades": 11, "taker_buy_volume": 19775.0, "taker_buy_quote": 100.25925}, {"ts": 1774803180000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 1228051.2, "quote_volume": 6213.959894, "trades": 82, "taker_buy_volume": 793329.5, "taker_buy_quote": 4014.268092}, {"ts": 1774803240000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803300000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 431667.0, "quote_volume": 2184.985036, "trades": 8, "taker_buy_volume": 75001.6, "taker_buy_quote": 380.258112}, {"ts": 1774803360000, "open": 0.00506, "high": 0.00507, "low": 0.00505, "close": 0.00505, "volume": 1122065.0, "quote_volume": 5677.825559, "trades": 26, "taker_buy_volume": 865913.0, "taker_buy_quote": 4381.71776}, {"ts": 1774803420000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803480000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 5063.6, "quote_volume": 25.57118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803540000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 158757.5, "quote_volume": 801.725375, "trades": 8, "taker_buy_volume": 50521.9, "taker_buy_quote": 255.135595}, {"ts": 1774803600000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 600764.1, "quote_volume": 3033.858705, "trades": 22, "taker_buy_volume": 457682.9, "taker_buy_quote": 2311.298645}, {"ts": 1774803660000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 1146111.3, "quote_volume": 5793.511227, "trades": 45, "taker_buy_volume": 1142144.5, "taker_buy_quote": 5773.478887}, {"ts": 1774803720000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 1552.5, "quote_volume": 7.85565, "trades": 1, "taker_buy_volume": 1552.5, "taker_buy_quote": 7.85565}, {"ts": 1774803780000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 418046.6, "quote_volume": 2112.168184, "trades": 19, "taker_buy_volume": 123122.4, "taker_buy_quote": 622.800974}, {"ts": 1774803840000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 682587.8, "quote_volume": 3447.66362, "trades": 16, "taker_buy_volume": 604932.1, "taker_buy_quote": 3055.502335}, {"ts": 1774803900000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 48235.8, "quote_volume": 243.98707, "trades": 8, "taker_buy_volume": 39628.0, "taker_buy_quote": 200.51768}, {"ts": 1774803960000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 698434.8, "quote_volume": 3534.080088, "trades": 16, "taker_buy_volume": 482285.3, "taker_buy_quote": 2440.363618}, {"ts": 1774804020000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 31498.0, "quote_volume": 159.324601, "trades": 3, "taker_buy_volume": 25970.1, "taker_buy_quote": 131.408706}, {"ts": 1774804080000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 8551.1, "quote_volume": 43.183055, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804140000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 1545598.7, "quote_volume": 7805.471765, "trades": 16, "taker_buy_volume": 79282.0, "taker_buy_quote": 400.57243}, {"ts": 1774804200000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 237222.1, "quote_volume": 1197.958415, "trades": 9, "taker_buy_volume": 41706.8, "taker_buy_quote": 210.61934}, {"ts": 1774804260000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 74588.2, "quote_volume": 375.924528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804320000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 58934.4, "quote_volume": 297.029376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804380000, "open": 0.00504, "high": 0.00506, "low": 0.00504, "close": 0.00505, "volume": 419251.2, "quote_volume": 2117.406847, "trades": 12, "taker_buy_volume": 188720.9, "taker_buy_quote": 953.238955}, {"ts": 1774804440000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 4624.9, "quote_volume": 23.355745, "trades": 1, "taker_buy_volume": 4624.9, "taker_buy_quote": 23.355745}, {"ts": 1774804500000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 1187040.4, "quote_volume": 5984.971656, "trades": 41, "taker_buy_volume": 488515.7, "taker_buy_quote": 2464.407168}, {"ts": 1774804560000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 535621.1, "quote_volume": 2699.530344, "trades": 17, "taker_buy_volume": 203612.9, "taker_buy_quote": 1026.209016}, {"ts": 1774804620000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 430423.2, "quote_volume": 2169.332928, "trades": 16, "taker_buy_volume": 259128.3, "taker_buy_quote": 1306.006632}, {"ts": 1774804680000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 254187.8, "quote_volume": 1282.673296, "trades": 15, "taker_buy_volume": 64791.5, "taker_buy_quote": 327.197075}, {"ts": 1774804740000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804800000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 415466.1, "quote_volume": 2094.789149, "trades": 23, "taker_buy_volume": 183361.5, "taker_buy_quote": 924.981965}, {"ts": 1774804860000, "open": 0.00504, "high": 0.00505, "low": 0.00503, "close": 0.00505, "volume": 714211.3, "quote_volume": 3598.563129, "trades": 17, "taker_buy_volume": 566101.3, "taker_buy_quote": 2853.569829}, {"ts": 1774804920000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 19880.0, "quote_volume": 100.1952, "trades": 1, "taker_buy_volume": 19880.0, "taker_buy_quote": 100.1952}, {"ts": 1774804980000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 67913.2, "quote_volume": 342.282528, "trades": 3, "taker_buy_volume": 67913.2, "taker_buy_quote": 342.282528}, {"ts": 1774805040000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 358010.6, "quote_volume": 1804.572224, "trades": 10, "taker_buy_volume": 232416.4, "taker_buy_quote": 1171.577456}, {"ts": 1774805100000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 170557.3, "quote_volume": 859.608792, "trades": 4, "taker_buy_volume": 170557.3, "taker_buy_quote": 859.608792}, {"ts": 1774805160000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 290469.6, "quote_volume": 1463.966784, "trades": 17, "taker_buy_volume": 290469.6, "taker_buy_quote": 1463.966784}, {"ts": 1774805220000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 261113.8, "quote_volume": 1316.807192, "trades": 15, "taker_buy_volume": 261113.8, "taker_buy_quote": 1316.807192}, {"ts": 1774805280000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805340000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 48114.0, "quote_volume": 242.9757, "trades": 2, "taker_buy_volume": 48114.0, "taker_buy_quote": 242.9757}, {"ts": 1774805400000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 120261.2, "quote_volume": 607.31906, "trades": 4, "taker_buy_volume": 120261.2, "taker_buy_quote": 607.31906}, {"ts": 1774805460000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 684411.2, "quote_volume": 3456.27656, "trades": 12, "taker_buy_volume": 684411.2, "taker_buy_quote": 3456.27656}, {"ts": 1774805520000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 863546.5, "quote_volume": 4360.909825, "trades": 17, "taker_buy_volume": 19801.0, "taker_buy_quote": 99.99505}, {"ts": 1774805580000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 260986.7, "quote_volume": 1318.181265, "trades": 7, "taker_buy_volume": 184308.4, "taker_buy_quote": 930.95585}, {"ts": 1774805640000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 380175.3, "quote_volume": 1920.678105, "trades": 16, "taker_buy_volume": 132606.4, "taker_buy_quote": 670.45516}, {"ts": 1774805700000, "open": 0.00505, "high": 0.00506, "low": 0.00504, "close": 0.00506, "volume": 595595.5, "quote_volume": 3007.147383, "trades": 19, "taker_buy_volume": 178449.0, "taker_buy_quote": 901.526895}, {"ts": 1774805760000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 281462.8, "quote_volume": 1421.376367, "trades": 10, "taker_buy_volume": 226621.4, "taker_buy_quote": 1144.43807}, {"ts": 1774805820000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 128601.9, "quote_volume": 649.449839, "trades": 7, "taker_buy_volume": 76247.6, "taker_buy_quote": 385.060624}, {"ts": 1774805880000, "open": 0.00505, "high": 0.00505, "low": 0.00499, "close": 0.00501, "volume": 14927523.5, "quote_volume": 74897.021567, "trades": 300, "taker_buy_volume": 2729555.4, "taker_buy_quote": 13694.725385}, {"ts": 1774805940000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 81105.7, "quote_volume": 406.339557, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806000000, "open": 0.00502, "high": 0.00503, "low": 0.00501, "close": 0.00501, "volume": 2632194.8, "quote_volume": 13214.789981, "trades": 108, "taker_buy_volume": 2456632.3, "taker_buy_quote": 12333.491066}, {"ts": 1774806060000, "open": 0.00502, "high": 0.00503, "low": 0.00501, "close": 0.00503, "volume": 1193535.5, "quote_volume": 5998.447513, "trades": 40, "taker_buy_volume": 845638.3, "taker_buy_quote": 4249.34629}, {"ts": 1774806120000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806180000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 72386.3, "quote_volume": 364.103089, "trades": 1, "taker_buy_volume": 72386.3, "taker_buy_quote": 364.103089}, {"ts": 1774806240000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 458754.7, "quote_volume": 2307.516022, "trades": 12, "taker_buy_volume": 285784.2, "taker_buy_quote": 1437.494526}, {"ts": 1774806300000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 119284.2, "quote_volume": 599.999526, "trades": 1, "taker_buy_volume": 119284.2, "taker_buy_quote": 599.999526}, {"ts": 1774806360000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 72385.8, "quote_volume": 364.100574, "trades": 2, "taker_buy_volume": 72385.8, "taker_buy_quote": 364.100574}, {"ts": 1774806420000, "open": 0.00503, "high": 0.00503, "low": 0.00501, "close": 0.00503, "volume": 356299.8, "quote_volume": 1789.417023, "trades": 12, "taker_buy_volume": 129718.7, "taker_buy_quote": 651.990061}, {"ts": 1774806480000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806540000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806600000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 4599.7, "quote_volume": 23.090494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806660000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 167631.8, "quote_volume": 841.511636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806720000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 108551.0, "quote_volume": 544.92602, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806780000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 33784.2, "quote_volume": 169.692999, "trades": 3, "taker_buy_volume": 9631.5, "taker_buy_quote": 48.446445}, {"ts": 1774806840000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 49724.9, "quote_volume": 250.102052, "trades": 2, "taker_buy_volume": 48305.4, "taker_buy_quote": 242.976162}, {"ts": 1774806900000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 76209.8, "quote_volume": 382.573196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806960000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 2806.7, "quote_volume": 14.117701, "trades": 1, "taker_buy_volume": 2806.7, "taker_buy_quote": 14.117701}, {"ts": 1774807020000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 714705.5, "quote_volume": 3594.937305, "trades": 23, "taker_buy_volume": 632338.6, "taker_buy_quote": 3180.663158}, {"ts": 1774807080000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 148707.8, "quote_volume": 748.000234, "trades": 5, "taker_buy_volume": 148707.8, "taker_buy_quote": 748.000234}, {"ts": 1774807140000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 332915.2, "quote_volume": 1674.511819, "trades": 11, "taker_buy_volume": 77555.2, "taker_buy_quote": 390.102656}, {"ts": 1774807200000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807260000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 699075.7, "quote_volume": 3515.966156, "trades": 16, "taker_buy_volume": 486187.0, "taker_buy_quote": 2445.52061}, {"ts": 1774807320000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 103112.5, "quote_volume": 518.655875, "trades": 7, "taker_buy_volume": 103112.5, "taker_buy_quote": 518.655875}, {"ts": 1774807380000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 476063.8, "quote_volume": 2394.600914, "trades": 9, "taker_buy_volume": 189237.2, "taker_buy_quote": 951.863116}, {"ts": 1774807440000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 74194.3, "quote_volume": 373.197329, "trades": 3, "taker_buy_volume": 74194.3, "taker_buy_quote": 373.197329}, {"ts": 1774807500000, "open": 0.00503, "high": 0.00503, "low": 0.00501, "close": 0.00501, "volume": 1380247.7, "quote_volume": 6926.826137, "trades": 12, "taker_buy_volume": 58305.4, "taker_buy_quote": 293.076162}, {"ts": 1774807560000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 482296.6, "quote_volume": 2416.179406, "trades": 13, "taker_buy_volume": 260639.3, "taker_buy_quote": 1305.802893}, {"ts": 1774807620000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 164465.4, "quote_volume": 823.971654, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807680000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 427449.6, "quote_volume": 2138.217, "trades": 10, "taker_buy_volume": 122578.3, "taker_buy_quote": 613.8605}, {"ts": 1774807740000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 335359.4, "quote_volume": 1680.136922, "trades": 13, "taker_buy_volume": 333992.2, "taker_buy_quote": 1673.300922}, {"ts": 1774807800000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 220622.0, "quote_volume": 1105.31622, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807860000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 102445.4, "quote_volume": 513.251454, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807920000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 9638.7, "quote_volume": 48.289887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807980000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 4725.1, "quote_volume": 23.720002, "trades": 1, "taker_buy_volume": 4725.1, "taker_buy_quote": 23.720002}, {"ts": 1774808040000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 72602.7, "quote_volume": 364.465554, "trades": 2, "taker_buy_volume": 72602.7, "taker_buy_quote": 364.465554}, {"ts": 1774808100000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 48401.8, "quote_volume": 242.977036, "trades": 1, "taker_buy_volume": 48401.8, "taker_buy_quote": 242.977036}, {"ts": 1774808160000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 48401.8, "quote_volume": 242.977036, "trades": 1, "taker_buy_volume": 48401.8, "taker_buy_quote": 242.977036}, {"ts": 1774808220000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 5885.5, "quote_volume": 29.486355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808280000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 72602.7, "quote_volume": 363.739527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808340000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 72602.7, "quote_volume": 363.739527, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808400000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 50638.7, "quote_volume": 253.722497, "trades": 2, "taker_buy_volume": 2261.0, "taker_buy_quote": 11.35022}, {"ts": 1774808460000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 90323.7, "quote_volume": 453.424974, "trades": 5, "taker_buy_volume": 90323.7, "taker_buy_quote": 453.424974}, {"ts": 1774808520000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 373146.3, "quote_volume": 1870.18899, "trades": 8, "taker_buy_volume": 370641.7, "taker_buy_quote": 1857.640944}, {"ts": 1774808580000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 290627.7, "quote_volume": 1456.044777, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808640000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 307125.2, "quote_volume": 1535.626, "trades": 10, "taker_buy_volume": 29730.9, "taker_buy_quote": 148.6545}, {"ts": 1774808700000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 72820.2, "quote_volume": 364.101, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808760000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 3102.6, "quote_volume": 15.531975, "trades": 2, "taker_buy_volume": 1897.5, "taker_buy_quote": 9.506475}, {"ts": 1774808820000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808880000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 547784.2, "quote_volume": 2744.398842, "trades": 11, "taker_buy_volume": 291591.1, "taker_buy_quote": 1460.871411}, {"ts": 1774808940000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 375300.0, "quote_volume": 1880.253, "trades": 12, "taker_buy_volume": 289437.6, "taker_buy_quote": 1450.082376}, {"ts": 1774809000000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 1973786.8, "quote_volume": 9874.775256, "trades": 20, "taker_buy_volume": 1449837.2, "taker_buy_quote": 7253.615372}, {"ts": 1774809060000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 163132.7, "quote_volume": 817.056125, "trades": 4, "taker_buy_volume": 139262.5, "taker_buy_quote": 697.705125}, {"ts": 1774809120000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 135479.0, "quote_volume": 678.022314, "trades": 5, "taker_buy_volume": 62731.4, "taker_buy_quote": 314.284314}, {"ts": 1774809180000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 444938.6, "quote_volume": 2229.142386, "trades": 11, "taker_buy_volume": 409348.0, "taker_buy_quote": 2050.83348}, {"ts": 1774809240000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 214952.7, "quote_volume": 1076.913027, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809300000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 96900.0, "quote_volume": 485.469, "trades": 3, "taker_buy_volume": 96900.0, "taker_buy_quote": 485.469}, {"ts": 1774809360000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 351760.8, "quote_volume": 1762.321608, "trades": 8, "taker_buy_volume": 327535.8, "taker_buy_quote": 1640.954358}, {"ts": 1774809420000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 191688.1, "quote_volume": 960.327084, "trades": 6, "taker_buy_volume": 1018.0, "taker_buy_quote": 5.10018}, {"ts": 1774809480000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809540000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 147085.7, "quote_volume": 736.899357, "trades": 3, "taker_buy_volume": 146069.0, "taker_buy_quote": 731.80569}, {"ts": 1774809600000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 1607.5, "quote_volume": 8.053575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809660000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 140174.9, "quote_volume": 702.296169, "trades": 4, "taker_buy_volume": 1992.0, "taker_buy_quote": 9.99984}, {"ts": 1774809720000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 695356.4, "quote_volume": 3483.735564, "trades": 28, "taker_buy_volume": 324318.0, "taker_buy_quote": 1624.83318}, {"ts": 1774809780000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 290411.8, "quote_volume": 1454.963118, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809840000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 306876.9, "quote_volume": 1537.453269, "trades": 7, "taker_buy_volume": 257376.9, "taker_buy_quote": 1289.458269}, {"ts": 1774809900000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 854030.0, "quote_volume": 4278.6903, "trades": 33, "taker_buy_volume": 465228.1, "taker_buy_quote": 2330.792781}, {"ts": 1774809960000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 715933.7, "quote_volume": 3586.827837, "trades": 16, "taker_buy_volume": 386192.3, "taker_buy_quote": 1934.823423}, {"ts": 1774810020000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 54028.2, "quote_volume": 270.681282, "trades": 4, "taker_buy_volume": 54028.2, "taker_buy_quote": 270.681282}, {"ts": 1774810080000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 452897.1, "quote_volume": 2269.014471, "trades": 13, "taker_buy_volume": 434178.0, "taker_buy_quote": 2175.23178}, {"ts": 1774810140000, "open": 0.00501, "high": 0.00501, "low": 0.00499, "close": 0.00499, "volume": 2292723.2, "quote_volume": 11465.832061, "trades": 40, "taker_buy_volume": 83378.1, "taker_buy_quote": 416.8905}, {"ts": 1774810200000, "open": 0.005, "high": 0.00502, "low": 0.005, "close": 0.00502, "volume": 612553.9, "quote_volume": 3066.908339, "trades": 16, "taker_buy_volume": 612553.9, "taker_buy_quote": 3066.908339}, {"ts": 1774810260000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 80555.0, "quote_volume": 404.306577, "trades": 3, "taker_buy_volume": 72602.7, "taker_buy_quote": 364.465554}, {"ts": 1774810320000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 145326.1, "quote_volume": 728.083761, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810380000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 24225.0, "quote_volume": 121.36725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810440000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810500000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810560000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 4348.4, "quote_volume": 21.807237, "trades": 2, "taker_buy_volume": 2175.3, "taker_buy_quote": 10.920006}, {"ts": 1774810620000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 218893.6, "quote_volume": 1096.712412, "trades": 5, "taker_buy_volume": 5547.6, "taker_buy_quote": 27.848952}, {"ts": 1774810680000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 12198.3, "quote_volume": 61.235466, "trades": 2, "taker_buy_volume": 12198.3, "taker_buy_quote": 61.235466}, {"ts": 1774810740000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 74594.7, "quote_volume": 374.465394, "trades": 9, "taker_buy_volume": 74594.7, "taker_buy_quote": 374.465394}, {"ts": 1774810800000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 169382.2, "quote_volume": 850.298644, "trades": 9, "taker_buy_volume": 48377.7, "taker_buy_quote": 242.856054}, {"ts": 1774810860000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 152290.6, "quote_volume": 764.498812, "trades": 6, "taker_buy_volume": 24200.9, "taker_buy_quote": 121.488518}, {"ts": 1774810920000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810980000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 3980.0, "quote_volume": 19.9398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811040000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 164433.4, "quote_volume": 823.811334, "trades": 5, "taker_buy_volume": 164433.4, "taker_buy_quote": 823.811334}, {"ts": 1774811100000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 24200.9, "quote_volume": 121.246509, "trades": 2, "taker_buy_volume": 24200.9, "taker_buy_quote": 121.246509}, {"ts": 1774811160000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811220000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 24225.0, "quote_volume": 121.36725, "trades": 1, "taker_buy_volume": 24225.0, "taker_buy_quote": 121.36725}, {"ts": 1774811280000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811340000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811400000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 5617.7, "quote_volume": 28.144677, "trades": 1, "taker_buy_volume": 5617.7, "taker_buy_quote": 28.144677}, {"ts": 1774811460000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 48669.2, "quote_volume": 243.832692, "trades": 1, "taker_buy_volume": 48669.2, "taker_buy_quote": 243.832692}, {"ts": 1774811520000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811580000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 2503.1, "quote_volume": 12.540531, "trades": 1, "taker_buy_volume": 2503.1, "taker_buy_quote": 12.540531}, {"ts": 1774811640000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 26400.9, "quote_volume": 132.246509, "trades": 2, "taker_buy_volume": 24200.9, "taker_buy_quote": 121.246509}, {"ts": 1774811700000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 145495.2, "quote_volume": 727.476, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811760000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 96996.8, "quote_volume": 484.984, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811820000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 191153.6, "quote_volume": 955.768, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811880000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 24249.2, "quote_volume": 121.246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811940000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812000000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 117815.0, "quote_volume": 589.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812060000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 24225.1, "quote_volume": 121.1255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812120000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812180000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 24249.2, "quote_volume": 121.246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812240000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 606034.1, "quote_volume": 3030.503055, "trades": 15, "taker_buy_volume": 112725.4, "taker_buy_quote": 563.959555}, {"ts": 1774812300000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 825010.9, "quote_volume": 4125.0545, "trades": 25, "taker_buy_volume": 435629.5, "taker_buy_quote": 2178.1475}, {"ts": 1774812360000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 339109.8, "quote_volume": 1695.549, "trades": 10, "taker_buy_volume": 311653.1, "taker_buy_quote": 1558.2655}, {"ts": 1774812420000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 323624.6, "quote_volume": 1618.32336, "trades": 7, "taker_buy_volume": 63018.8, "taker_buy_quote": 315.29436}, {"ts": 1774812480000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 225057.1, "quote_volume": 1125.31544, "trades": 11, "taker_buy_volume": 199561.1, "taker_buy_quote": 997.83544}, {"ts": 1774812540000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 413415.2, "quote_volume": 2067.27628, "trades": 11, "taker_buy_volume": 98305.7, "taker_buy_quote": 491.72878}, {"ts": 1774812600000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 504354.5, "quote_volume": 2521.985864, "trades": 12, "taker_buy_volume": 231330.4, "taker_buy_quote": 1156.865364}, {"ts": 1774812660000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 121246.0, "quote_volume": 607.44246, "trades": 3, "taker_buy_volume": 121246.0, "taker_buy_quote": 607.44246}, {"ts": 1774812720000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 145495.2, "quote_volume": 728.930952, "trades": 2, "taker_buy_volume": 145495.2, "taker_buy_quote": 728.930952}, {"ts": 1774812780000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 421980.8, "quote_volume": 2114.123808, "trades": 13, "taker_buy_volume": 421980.8, "taker_buy_quote": 2114.123808}, {"ts": 1774812840000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 99803.8, "quote_volume": 499.988242, "trades": 4, "taker_buy_volume": 96924.2, "taker_buy_quote": 485.590242}, {"ts": 1774812900000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 96996.8, "quote_volume": 484.984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812960000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 96996.8, "quote_volume": 484.984, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813020000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 325291.6, "quote_volume": 1626.65832, "trades": 13, "taker_buy_volume": 80132.0, "taker_buy_quote": 400.86032}, {"ts": 1774813080000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 55603.1, "quote_volume": 278.086063, "trades": 3, "taker_buy_volume": 7056.3, "taker_buy_quote": 35.352063}, {"ts": 1774813140000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 123429.6, "quote_volume": 618.382296, "trades": 4, "taker_buy_volume": 123429.6, "taker_buy_quote": 618.382296}, {"ts": 1774813200000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 74144.2, "quote_volume": 370.721, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813260000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 1102999.7, "quote_volume": 5514.799507, "trades": 17, "taker_buy_volume": 42301.3, "taker_buy_quote": 211.5065}, {"ts": 1774813320000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 345236.7, "quote_volume": 1726.1835, "trades": 7, "taker_buy_volume": 80735.6, "taker_buy_quote": 403.678}, {"ts": 1774813380000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813440000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813500000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813560000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 413198.8, "quote_volume": 2065.994, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813620000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 118595.6, "quote_volume": 592.978, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813680000, "open": 0.005, "high": 0.00502, "low": 0.005, "close": 0.00502, "volume": 291171.2, "quote_volume": 1458.946486, "trades": 9, "taker_buy_volume": 289048.6, "taker_buy_quote": 1448.333486}, {"ts": 1774813740000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 112834.9, "quote_volume": 565.302849, "trades": 6, "taker_buy_volume": 63334.9, "taker_buy_quote": 317.307849}, {"ts": 1774813800000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 266741.2, "quote_volume": 1336.373412, "trades": 7, "taker_buy_volume": 266741.2, "taker_buy_quote": 1336.373412}, {"ts": 1774813860000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 48498.4, "quote_volume": 242.976984, "trades": 2, "taker_buy_volume": 48498.4, "taker_buy_quote": 242.976984}, {"ts": 1774813920000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813980000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814040000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814100000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 2301957.3, "quote_volume": 11533.207757, "trades": 83, "taker_buy_volume": 2252087.4, "taker_buy_quote": 11283.359558}, {"ts": 1774814160000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 735188.4, "quote_volume": 3683.138814, "trades": 16, "taker_buy_volume": 433635.4, "taker_buy_quote": 2172.513354}, {"ts": 1774814220000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 96996.8, "quote_volume": 484.984, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814280000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 226414.8, "quote_volume": 1130.994436, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814340000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 2000.0, "quote_volume": 10.0, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 10.0}, {"ts": 1774814400000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 663849.5, "quote_volume": 3319.2475, "trades": 12, "taker_buy_volume": 454602.3, "taker_buy_quote": 2273.0115}, {"ts": 1774814460000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 85961.3, "quote_volume": 429.8065, "trades": 3, "taker_buy_volume": 37414.5, "taker_buy_quote": 187.0725}, {"ts": 1774814520000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 591189.5, "quote_volume": 2953.483886, "trades": 16, "taker_buy_volume": 100258.0, "taker_buy_quote": 501.17377}, {"ts": 1774814580000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 14861.6, "quote_volume": 74.308, "trades": 1, "taker_buy_volume": 14861.6, "taker_buy_quote": 74.308}, {"ts": 1774814640000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 24273.4, "quote_volume": 121.367, "trades": 1, "taker_buy_volume": 24273.4, "taker_buy_quote": 121.367}, {"ts": 1774814700000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 499719.3, "quote_volume": 2498.50333, "trades": 16, "taker_buy_volume": 324065.7, "taker_buy_quote": 1620.3285}, {"ts": 1774814760000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 378648.9, "quote_volume": 1893.2445, "trades": 13, "taker_buy_volume": 135010.0, "taker_buy_quote": 675.05}, {"ts": 1774814820000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 547835.3, "quote_volume": 2739.57722, "trades": 17, "taker_buy_volume": 383369.9, "taker_buy_quote": 1917.25022}, {"ts": 1774814880000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 408297.6, "quote_volume": 2042.415836, "trades": 7, "taker_buy_volume": 142283.6, "taker_buy_quote": 712.345836}, {"ts": 1774814940000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 48546.8, "quote_volume": 242.734, "trades": 2, "taker_buy_volume": 48546.8, "taker_buy_quote": 242.734}, {"ts": 1774815000000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 26519.9, "quote_volume": 132.5995, "trades": 2, "taker_buy_volume": 26519.9, "taker_buy_quote": 132.5995}, {"ts": 1774815060000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 291339.3, "quote_volume": 1454.250782, "trades": 10, "taker_buy_volume": 133140.0, "taker_buy_quote": 664.836275}, {"ts": 1774815120000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 58793.6, "quote_volume": 293.421961, "trades": 8, "taker_buy_volume": 4189.7, "taker_buy_quote": 20.9485}, {"ts": 1774815180000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 26493.3, "quote_volume": 132.201567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815240000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 176613.0, "quote_volume": 881.29887, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815300000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 451385.1, "quote_volume": 2252.570112, "trades": 16, "taker_buy_volume": 139573.9, "taker_buy_quote": 696.632224}, {"ts": 1774815360000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 237432.0, "quote_volume": 1184.78568, "trades": 7, "taker_buy_volume": 237432.0, "taker_buy_quote": 1184.78568}, {"ts": 1774815420000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 72942.2, "quote_volume": 363.981578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815480000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 334967.5, "quote_volume": 1675.23822, "trades": 12, "taker_buy_volume": 334967.5, "taker_buy_quote": 1675.23822}, {"ts": 1774815540000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 72820.8, "quote_volume": 364.832208, "trades": 2, "taker_buy_volume": 72820.8, "taker_buy_quote": 364.832208}, {"ts": 1774815600000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 676655.4, "quote_volume": 3383.277, "trades": 18, "taker_buy_volume": 285711.4, "taker_buy_quote": 1428.557}, {"ts": 1774815660000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815720000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815780000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 46962.0, "quote_volume": 235.27962, "trades": 4, "taker_buy_volume": 46962.0, "taker_buy_quote": 235.27962}, {"ts": 1774815840000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 674447.0, "quote_volume": 3378.97947, "trades": 23, "taker_buy_volume": 389708.9, "taker_buy_quote": 1952.441589}, {"ts": 1774815900000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 387136.8, "quote_volume": 1939.555368, "trades": 13, "taker_buy_volume": 180122.0, "taker_buy_quote": 902.41122}, {"ts": 1774815960000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 296833.7, "quote_volume": 1487.136837, "trades": 11, "taker_buy_volume": 237003.8, "taker_buy_quote": 1187.389038}, {"ts": 1774816020000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 258590.6, "quote_volume": 1295.538906, "trades": 4, "taker_buy_volume": 258590.6, "taker_buy_quote": 1295.538906}, {"ts": 1774816080000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 170625.0, "quote_volume": 854.83125, "trades": 5, "taker_buy_volume": 107828.6, "taker_buy_quote": 540.221286}, {"ts": 1774816140000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 72675.0, "quote_volume": 364.10175, "trades": 2, "taker_buy_volume": 72675.0, "taker_buy_quote": 364.10175}, {"ts": 1774816200000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 245139.6, "quote_volume": 1225.89836, "trades": 7, "taker_buy_volume": 74085.1, "taker_buy_quote": 370.62586}, {"ts": 1774816260000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816320000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 9281.3, "quote_volume": 46.499313, "trades": 1, "taker_buy_volume": 9281.3, "taker_buy_quote": 46.499313}, {"ts": 1774816380000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 26181.0, "quote_volume": 131.16681, "trades": 2, "taker_buy_volume": 26181.0, "taker_buy_quote": 131.16681}, {"ts": 1774816440000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 172412.5, "quote_volume": 862.547972, "trades": 5, "taker_buy_volume": 50547.2, "taker_buy_quote": 253.221472}, {"ts": 1774816500000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 345241.4, "quote_volume": 1724.93871, "trades": 7, "taker_buy_volume": 194114.6, "taker_buy_quote": 970.573}, {"ts": 1774816560000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 350544.0, "quote_volume": 1751.50632, "trades": 7, "taker_buy_volume": 87948.3, "taker_buy_quote": 439.7415}, {"ts": 1774816620000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 145689.6, "quote_volume": 728.448, "trades": 3, "taker_buy_volume": 145689.6, "taker_buy_quote": 728.448}, {"ts": 1774816680000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 133595.6, "quote_volume": 666.716507, "trades": 4, "taker_buy_volume": 7446.3, "taker_buy_quote": 37.2315}, {"ts": 1774816740000, "open": 0.00499, "high": 0.005, "low": 0.00498, "close": 0.00499, "volume": 678092.8, "quote_volume": 3383.66114, "trades": 10, "taker_buy_volume": 40152.0, "taker_buy_quote": 200.76}, {"ts": 1774816800000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 418271.4, "quote_volume": 2087.375006, "trades": 10, "taker_buy_volume": 277043.7, "taker_buy_quote": 1382.648783}, {"ts": 1774816860000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 348153.5, "quote_volume": 1737.319039, "trades": 7, "taker_buy_volume": 100596.2, "taker_buy_quote": 502.008112}, {"ts": 1774816920000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 1002.0, "quote_volume": 4.99998, "trades": 1, "taker_buy_volume": 1002.0, "taker_buy_quote": 4.99998}, {"ts": 1774816980000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817040000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817100000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 1106262.2, "quote_volume": 5505.484867, "trades": 27, "taker_buy_volume": 54550.4, "taker_buy_quote": 271.660992}, {"ts": 1774817160000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 570147.1, "quote_volume": 2840.397015, "trades": 8, "taker_buy_volume": 545849.1, "taker_buy_quote": 2719.392975}, {"ts": 1774817220000, "open": 0.00499, "high": 0.00499, "low": 0.00497, "close": 0.00497, "volume": 464380.7, "quote_volume": 2312.717391, "trades": 7, "taker_buy_volume": 24346.6, "taker_buy_quote": 121.489534}, {"ts": 1774817280000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 395472.5, "quote_volume": 1969.85529, "trades": 8, "taker_buy_volume": 40224.0, "taker_buy_quote": 200.71776}, {"ts": 1774817340000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 312582.7, "quote_volume": 1556.661846, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817400000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 235723.6, "quote_volume": 1174.104688, "trades": 10, "taker_buy_volume": 70173.7, "taker_buy_quote": 349.666186}, {"ts": 1774817460000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 40004.1, "quote_volume": 199.220418, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817520000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 73260.8, "quote_volume": 364.838784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817580000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 149477.0, "quote_volume": 744.39546, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817640000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 1812.4, "quote_volume": 9.043876, "trades": 1, "taker_buy_volume": 1812.4, "taker_buy_quote": 9.043876}, {"ts": 1774817700000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 121733.0, "quote_volume": 607.44767, "trades": 3, "taker_buy_volume": 121733.0, "taker_buy_quote": 607.44767}, {"ts": 1774817760000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 441947.6, "quote_volume": 2202.560396, "trades": 11, "taker_buy_volume": 166134.8, "taker_buy_quote": 829.012652}, {"ts": 1774817820000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817880000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 2869.9, "quote_volume": 14.320801, "trades": 1, "taker_buy_volume": 2869.9, "taker_buy_quote": 14.320801}, {"ts": 1774817940000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 525740.5, "quote_volume": 2616.674999, "trades": 9, "taker_buy_volume": 62162.5, "taker_buy_quote": 309.56925}, {"ts": 1774818000000, "open": 0.00498, "high": 0.00499, "low": 0.00497, "close": 0.00498, "volume": 3222729.5, "quote_volume": 16042.266558, "trades": 130, "taker_buy_volume": 2040695.9, "taker_buy_quote": 10163.501302}, {"ts": 1774818060000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 49418.3, "quote_volume": 246.103134, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818120000, "open": 0.00498, "high": 0.00499, "low": 0.00496, "close": 0.00496, "volume": 1555232.8, "quote_volume": 7732.53389, "trades": 31, "taker_buy_volume": 20116.0, "taker_buy_quote": 100.37884}, {"ts": 1774818180000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 332910.3, "quote_volume": 1654.564191, "trades": 16, "taker_buy_volume": 72355.7, "taker_buy_quote": 359.607829}, {"ts": 1774818240000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 190104.4, "quote_volume": 944.779218, "trades": 8, "taker_buy_volume": 186139.4, "taker_buy_quote": 925.112818}, {"ts": 1774818300000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 336144.5, "quote_volume": 1668.378165, "trades": 9, "taker_buy_volume": 110144.5, "taker_buy_quote": 547.418165}, {"ts": 1774818360000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 7439.9, "quote_volume": 36.901904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818420000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 146643.1, "quote_volume": 727.349776, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818480000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818540000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818600000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 342882.5, "quote_volume": 1701.307174, "trades": 14, "taker_buy_volume": 155971.6, "taker_buy_quote": 774.22911}, {"ts": 1774818660000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 210553.0, "quote_volume": 1044.34288, "trades": 7, "taker_buy_volume": 101472.5, "taker_buy_quote": 503.3036}, {"ts": 1774818720000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 312723.8, "quote_volume": 1551.110048, "trades": 9, "taker_buy_volume": 312723.8, "taker_buy_quote": 1551.110048}, {"ts": 1774818780000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 58913.8, "quote_volume": 292.212448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818840000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 54424.8, "quote_volume": 269.947008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818900000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818960000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819020000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819080000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 98291.0, "quote_volume": 487.52336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819140000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 122631.3, "quote_volume": 609.477561, "trades": 6, "taker_buy_volume": 101729.3, "taker_buy_quote": 505.594621}, {"ts": 1774819200000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 232385.4, "quote_volume": 1154.955438, "trades": 6, "taker_buy_volume": 219952.3, "taker_buy_quote": 1093.162931}, {"ts": 1774819260000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 109360.2, "quote_volume": 543.520194, "trades": 4, "taker_buy_volume": 109360.2, "taker_buy_quote": 543.520194}, {"ts": 1774819320000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819380000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 897045.9, "quote_volume": 4458.922833, "trades": 38, "taker_buy_volume": 742751.3, "taker_buy_quote": 3692.078671}, {"ts": 1774819440000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 121953.0, "quote_volume": 607.32594, "trades": 3, "taker_buy_volume": 121953.0, "taker_buy_quote": 607.32594}, {"ts": 1774819500000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 24395.5, "quote_volume": 121.48959, "trades": 1, "taker_buy_volume": 24395.5, "taker_buy_quote": 121.48959}, {"ts": 1774819560000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819620000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 41972.4, "quote_volume": 208.183104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819680000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 99204.9, "quote_volume": 492.056304, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819740000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 24420.1, "quote_volume": 121.123696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819800000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819860000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 50699.8, "quote_volume": 251.471008, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819920000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819980000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 24444.6, "quote_volume": 121.245216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820040000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 1558.8, "quote_volume": 7.731648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820100000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 30986.5, "quote_volume": 153.69304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820160000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 24420.1, "quote_volume": 121.123696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820220000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820280000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820340000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 168346.2, "quote_volume": 836.218706, "trades": 5, "taker_buy_volume": 122155.4, "taker_buy_quote": 607.112338}, {"ts": 1774820400000, "open": 0.00496, "high": 0.00498, "low": 0.00496, "close": 0.00498, "volume": 31620.6, "quote_volume": 157.017924, "trades": 2, "taker_buy_volume": 8987.4, "taker_buy_quote": 44.757252}, {"ts": 1774820460000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 137336.8, "quote_volume": 682.563896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820520000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 507470.6, "quote_volume": 2520.490514, "trades": 13, "taker_buy_volume": 75110.7, "taker_buy_quote": 373.300179}, {"ts": 1774820580000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820640000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820700000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 2038.1, "quote_volume": 10.129357, "trades": 1, "taker_buy_volume": 2038.1, "taker_buy_quote": 10.129357}, {"ts": 1774820760000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820820000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 14323.6, "quote_volume": 71.045056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820880000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 265977.8, "quote_volume": 1320.39618, "trades": 44, "taker_buy_volume": 161568.5, "taker_buy_quote": 802.526052}, {"ts": 1774820940000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 127723.6, "quote_volume": 634.786292, "trades": 4, "taker_buy_volume": 127723.6, "taker_buy_quote": 634.786292}, {"ts": 1774821000000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 338157.9, "quote_volume": 1680.644763, "trades": 6, "taker_buy_volume": 170793.1, "taker_buy_quote": 848.841707}, {"ts": 1774821060000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 245549.5, "quote_volume": 1220.582585, "trades": 5, "taker_buy_volume": 20157.0, "taker_buy_quote": 100.38186}, {"ts": 1774821120000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821180000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821240000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821300000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821360000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 2367.9, "quote_volume": 11.792142, "trades": 1, "taker_buy_volume": 2367.9, "taker_buy_quote": 11.792142}, {"ts": 1774821420000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 170817.7, "quote_volume": 850.672146, "trades": 5, "taker_buy_volume": 170817.7, "taker_buy_quote": 850.672146}, {"ts": 1774821480000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 474298.4, "quote_volume": 2362.207192, "trades": 19, "taker_buy_volume": 474298.4, "taker_buy_quote": 2362.207192}, {"ts": 1774821540000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 192846.5, "quote_volume": 962.079833, "trades": 8, "taker_buy_volume": 192846.5, "taker_buy_quote": 962.079833}, {"ts": 1774821600000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 182846.0, "quote_volume": 910.893919, "trades": 8, "taker_buy_volume": 89303.8, "taker_buy_quote": 445.053763}, {"ts": 1774821660000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821720000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 372127.5, "quote_volume": 1849.473675, "trades": 10, "taker_buy_volume": 120942.0, "taker_buy_quote": 601.08174}, {"ts": 1774821780000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 292871.5, "quote_volume": 1455.571355, "trades": 8, "taker_buy_volume": 30669.1, "taker_buy_quote": 152.425427}, {"ts": 1774821840000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 173070.5, "quote_volume": 860.160385, "trades": 4, "taker_buy_volume": 99810.5, "taker_buy_quote": 496.058185}, {"ts": 1774821900000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 184045.3, "quote_volume": 915.080394, "trades": 11, "taker_buy_volume": 100725.0, "taker_buy_quote": 500.978503}, {"ts": 1774821960000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 146520.0, "quote_volume": 728.2044, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822020000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 131059.9, "quote_volume": 651.367703, "trades": 2, "taker_buy_volume": 131059.9, "taker_buy_quote": 651.367703}, {"ts": 1774822080000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 316314.6, "quote_volume": 1572.974326, "trades": 20, "taker_buy_volume": 316314.6, "taker_buy_quote": 1572.974326}, {"ts": 1774822140000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 73186.5, "quote_volume": 364.46877, "trades": 2, "taker_buy_volume": 73186.5, "taker_buy_quote": 364.46877}, {"ts": 1774822200000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 297167.1, "quote_volume": 1479.892158, "trades": 6, "taker_buy_volume": 176077.2, "taker_buy_quote": 876.864456}, {"ts": 1774822260000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 308207.8, "quote_volume": 1532.523896, "trades": 6, "taker_buy_volume": 93266.0, "taker_buy_quote": 464.26315}, {"ts": 1774822320000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 767572.0, "quote_volume": 3807.560796, "trades": 25, "taker_buy_volume": 452851.8, "taker_buy_quote": 2246.548604}, {"ts": 1774822380000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 799147.2, "quote_volume": 3971.844335, "trades": 47, "taker_buy_volume": 799147.2, "taker_buy_quote": 3971.844335}, {"ts": 1774822440000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 195237.5, "quote_volume": 970.330375, "trades": 4, "taker_buy_volume": 195237.5, "taker_buy_quote": 970.330375}, {"ts": 1774822500000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 122100.0, "quote_volume": 606.837, "trades": 3, "taker_buy_volume": 122100.0, "taker_buy_quote": 606.837}, {"ts": 1774822560000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 249189.4, "quote_volume": 1236.786485, "trades": 3, "taker_buy_volume": 80706.1, "taker_buy_quote": 401.109317}, {"ts": 1774822620000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822680000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 291980.9, "quote_volume": 1451.145073, "trades": 8, "taker_buy_volume": 291980.9, "taker_buy_quote": 1451.145073}, {"ts": 1774822740000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 73260.0, "quote_volume": 364.1022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822800000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 315439.8, "quote_volume": 1567.735806, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822860000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 142398.0, "quote_volume": 707.862926, "trades": 8, "taker_buy_volume": 69138.0, "taker_buy_quote": 343.760726}, {"ts": 1774822920000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 97582.0, "quote_volume": 485.95836, "trades": 3, "taker_buy_volume": 97582.0, "taker_buy_quote": 485.95836}, {"ts": 1774822980000, "open": 0.00498, "high": 0.00498, "low": 0.00496, "close": 0.00496, "volume": 167521.9, "quote_volume": 832.774768, "trades": 13, "taker_buy_volume": 73186.5, "taker_buy_quote": 364.46877}, {"ts": 1774823040000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823100000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823160000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 79296.5, "quote_volume": 393.371002, "trades": 4, "taker_buy_volume": 6036.2, "taker_buy_quote": 29.999914}, {"ts": 1774823220000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 227202.0, "quote_volume": 1129.19394, "trades": 5, "taker_buy_volume": 177302.7, "taker_buy_quote": 881.194419}, {"ts": 1774823280000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 195311.0, "quote_volume": 970.69567, "trades": 4, "taker_buy_volume": 24420.0, "taker_buy_quote": 121.3674}, {"ts": 1774823340000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823400000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 4173.8, "quote_volume": 20.743786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823460000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 137961.9, "quote_volume": 685.670643, "trades": 8, "taker_buy_volume": 64701.9, "taker_buy_quote": 321.568443}, {"ts": 1774823520000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 151638.6, "quote_volume": 753.643842, "trades": 3, "taker_buy_volume": 9292.4, "taker_buy_quote": 46.183228}, {"ts": 1774823580000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 73284.6, "quote_volume": 364.224462, "trades": 3, "taker_buy_volume": 73284.6, "taker_buy_quote": 364.224462}, {"ts": 1774823640000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823700000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823760000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823820000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 131722.5, "quote_volume": 653.3436, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823880000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823940000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 1652541.3, "quote_volume": 8200.444862, "trades": 31, "taker_buy_volume": 1491414.7, "taker_buy_quote": 7401.256926}, {"ts": 1774824000000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 316818.9, "quote_volume": 1571.421744, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824060000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 1196670.1, "quote_volume": 5913.453218, "trades": 42, "taker_buy_volume": 604440.7, "taker_buy_quote": 2987.571489}, {"ts": 1774824120000, "open": 0.00494, "high": 0.00494, "low": 0.00492, "close": 0.00492, "volume": 473202.0, "quote_volume": 2331.651563, "trades": 15, "taker_buy_volume": 308557.0, "taker_buy_quote": 1520.279369}, {"ts": 1774824180000, "open": 0.00492, "high": 0.00492, "low": 0.0049, "close": 0.0049, "volume": 2522600.0, "quote_volume": 12370.070003, "trades": 51, "taker_buy_volume": 887077.8, "taker_buy_quote": 4349.721439}, {"ts": 1774824240000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 316528.0, "quote_volume": 1554.06339, "trades": 16, "taker_buy_volume": 226225.6, "taker_buy_quote": 1110.767696}, {"ts": 1774824300000, "open": 0.0049, "high": 0.0049, "low": 0.00484, "close": 0.00486, "volume": 5594298.7, "quote_volume": 27221.604224, "trades": 109, "taker_buy_volume": 2555560.4, "taker_buy_quote": 12431.711814}, {"ts": 1774824360000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 717051.9, "quote_volume": 3495.462369, "trades": 20, "taker_buy_volume": 519298.7, "taker_buy_quote": 2531.193386}, {"ts": 1774824420000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 2260.5, "quote_volume": 11.019812, "trades": 2, "taker_buy_volume": 1117.7, "taker_buy_quote": 5.454376}, {"ts": 1774824480000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 20945.0, "quote_volume": 101.960411, "trades": 3, "taker_buy_volume": 16771.1, "taker_buy_quote": 81.675257}, {"ts": 1774824540000, "open": 0.00487, "high": 0.00487, "low": 0.00485, "close": 0.00486, "volume": 304094.8, "quote_volume": 1478.064709, "trades": 11, "taker_buy_volume": 35810.3, "taker_buy_quote": 174.038058}, {"ts": 1774824600000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 6166.4, "quote_volume": 29.968704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824660000, "open": 0.00487, "high": 0.0049, "low": 0.00487, "close": 0.00489, "volume": 966366.3, "quote_volume": 4719.059568, "trades": 26, "taker_buy_volume": 807910.7, "taker_buy_quote": 3944.211684}, {"ts": 1774824720000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 34720.7, "quote_volume": 169.784223, "trades": 2, "taker_buy_volume": 3883.3, "taker_buy_quote": 18.989337}, {"ts": 1774824780000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 418110.2, "quote_volume": 2048.73998, "trades": 11, "taker_buy_volume": 336550.9, "taker_buy_quote": 1649.09941}, {"ts": 1774824840000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 184512.4, "quote_volume": 904.11076, "trades": 6, "taker_buy_volume": 165822.1, "taker_buy_quote": 812.52829}, {"ts": 1774824900000, "open": 0.0049, "high": 0.00492, "low": 0.0049, "close": 0.00492, "volume": 410976.6, "quote_volume": 2017.885384, "trades": 16, "taker_buy_volume": 157889.2, "taker_buy_quote": 775.258448}, {"ts": 1774824960000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 784689.9, "quote_volume": 3868.622421, "trades": 6, "taker_buy_volume": 784689.9, "taker_buy_quote": 3868.622421}, {"ts": 1774825020000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 147936.4, "quote_volume": 729.283882, "trades": 8, "taker_buy_volume": 3744.9, "taker_buy_quote": 18.462357}, {"ts": 1774825080000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 172614.1, "quote_volume": 851.009638, "trades": 5, "taker_buy_volume": 2212.5, "taker_buy_quote": 10.92975}, {"ts": 1774825140000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 39189.4, "quote_volume": 192.811848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825200000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 98650.0, "quote_volume": 486.3445, "trades": 5, "taker_buy_volume": 98650.0, "taker_buy_quote": 486.3445}, {"ts": 1774825260000, "open": 0.00494, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 907192.7, "quote_volume": 4476.557797, "trades": 22, "taker_buy_volume": 367171.1, "taker_buy_quote": 1813.825234}, {"ts": 1774825320000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 1013307.9, "quote_volume": 4988.404724, "trades": 42, "taker_buy_volume": 533079.7, "taker_buy_quote": 2623.524373}, {"ts": 1774825380000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 38132.5, "quote_volume": 187.6119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825440000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 816346.3, "quote_volume": 4016.627586, "trades": 17, "taker_buy_volume": 403533.3, "taker_buy_quote": 1985.587626}, {"ts": 1774825500000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 433915.4, "quote_volume": 2136.579746, "trades": 8, "taker_buy_volume": 433915.4, "taker_buy_quote": 2136.579746}, {"ts": 1774825560000, "open": 0.00493, "high": 0.00493, "low": 0.00491, "close": 0.00491, "volume": 182020.8, "quote_volume": 896.393171, "trades": 4, "taker_buy_volume": 123216.0, "taker_buy_quote": 607.45488}, {"ts": 1774825620000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 103113.6, "quote_volume": 507.318912, "trades": 2, "taker_buy_volume": 103113.6, "taker_buy_quote": 507.318912}, {"ts": 1774825680000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 180688.9, "quote_volume": 889.906918, "trades": 7, "taker_buy_volume": 129653.5, "taker_buy_quote": 638.31775}, {"ts": 1774825740000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 1115.6, "quote_volume": 5.499908, "trades": 1, "taker_buy_volume": 1115.6, "taker_buy_quote": 5.499908}, {"ts": 1774825800000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 380626.4, "quote_volume": 1876.488152, "trades": 8, "taker_buy_volume": 356008.2, "taker_buy_quote": 1755.120426}, {"ts": 1774825860000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 151651.2, "quote_volume": 747.679586, "trades": 5, "taker_buy_volume": 3917.0, "taker_buy_quote": 19.34998}, {"ts": 1774825920000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 13056.0, "quote_volume": 64.49664, "trades": 1, "taker_buy_volume": 13056.0, "taker_buy_quote": 64.49664}, {"ts": 1774825980000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 113644.8, "quote_volume": 561.405312, "trades": 4, "taker_buy_volume": 113644.8, "taker_buy_quote": 561.405312}, {"ts": 1774826040000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 825808.9, "quote_volume": 4079.698946, "trades": 26, "taker_buy_volume": 681792.6, "taker_buy_quote": 3368.258424}, {"ts": 1774826100000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 267225.2, "quote_volume": 1317.420236, "trades": 7, "taker_buy_volume": 49500.0, "taker_buy_quote": 244.035}, {"ts": 1774826160000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 483255.9, "quote_volume": 2386.299668, "trades": 12, "taker_buy_volume": 214218.2, "taker_buy_quote": 1058.237908}, {"ts": 1774826220000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 221288.8, "quote_volume": 1093.166672, "trades": 6, "taker_buy_volume": 221288.8, "taker_buy_quote": 1093.166672}, {"ts": 1774826280000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 24593.2, "quote_volume": 121.490408, "trades": 2, "taker_buy_volume": 24593.2, "taker_buy_quote": 121.490408}, {"ts": 1774826340000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 24593.2, "quote_volume": 121.490408, "trades": 1, "taker_buy_volume": 24593.2, "taker_buy_quote": 121.490408}, {"ts": 1774826400000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 73854.6, "quote_volume": 364.841724, "trades": 2, "taker_buy_volume": 73854.6, "taker_buy_quote": 364.841724}, {"ts": 1774826460000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 143486.0, "quote_volume": 708.82084, "trades": 3, "taker_buy_volume": 143486.0, "taker_buy_quote": 708.82084}, {"ts": 1774826520000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 84053.2, "quote_volume": 415.222808, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826580000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 366771.9, "quote_volume": 1811.853186, "trades": 7, "taker_buy_volume": 245682.0, "taker_buy_quote": 1213.66908}, {"ts": 1774826640000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 317660.5, "quote_volume": 1569.24287, "trades": 8, "taker_buy_volume": 172002.4, "taker_buy_quote": 849.691856}, {"ts": 1774826700000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 220502.2, "quote_volume": 1089.280868, "trades": 6, "taker_buy_volume": 220502.2, "taker_buy_quote": 1089.280868}, {"ts": 1774826760000, "open": 0.00494, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 149014.8, "quote_volume": 735.625942, "trades": 6, "taker_buy_volume": 98297.8, "taker_buy_quote": 485.591132}, {"ts": 1774826820000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 601216.8, "quote_volume": 2963.998824, "trades": 15, "taker_buy_volume": 455534.7, "taker_buy_quote": 2245.786071}, {"ts": 1774826880000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 217519.3, "quote_volume": 1072.370149, "trades": 9, "taker_buy_volume": 217519.3, "taker_buy_quote": 1072.370149}, {"ts": 1774826940000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 283322.6, "quote_volume": 1396.780418, "trades": 7, "taker_buy_volume": 112732.7, "taker_buy_quote": 555.772211}, {"ts": 1774827000000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 122827.4, "quote_volume": 605.539082, "trades": 3, "taker_buy_volume": 122827.4, "taker_buy_quote": 605.539082}, {"ts": 1774827060000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 328037.8, "quote_volume": 1617.226354, "trades": 3, "taker_buy_volume": 328037.8, "taker_buy_quote": 1617.226354}, {"ts": 1774827120000, "open": 0.00493, "high": 0.00493, "low": 0.00491, "close": 0.00491, "volume": 1222789.9, "quote_volume": 6015.17449, "trades": 51, "taker_buy_volume": 778454.4, "taker_buy_quote": 3830.25375}, {"ts": 1774827180000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 141227.7, "quote_volume": 693.428007, "trades": 1, "taker_buy_volume": 141227.7, "taker_buy_quote": 693.428007}, {"ts": 1774827240000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 385634.1, "quote_volume": 1893.463431, "trades": 8, "taker_buy_volume": 262317.6, "taker_buy_quote": 1287.979416}, {"ts": 1774827300000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 201922.8, "quote_volume": 991.440948, "trades": 9, "taker_buy_volume": 74105.1, "taker_buy_quote": 363.856041}, {"ts": 1774827360000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 742133.6, "quote_volume": 3643.875976, "trades": 15, "taker_buy_volume": 177325.6, "taker_buy_quote": 870.668696}, {"ts": 1774827420000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 403415.8, "quote_volume": 1980.771578, "trades": 17, "taker_buy_volume": 123466.8, "taker_buy_quote": 606.221988}, {"ts": 1774827480000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00492, "volume": 429476.5, "quote_volume": 2108.933715, "trades": 11, "taker_buy_volume": 238540.9, "taker_buy_quote": 1171.439919}, {"ts": 1774827540000, "open": 0.00492, "high": 0.00494, "low": 0.00492, "close": 0.00493, "volume": 3875219.0, "quote_volume": 19108.800183, "trades": 94, "taker_buy_volume": 3298619.8, "taker_buy_quote": 16266.166127}, {"ts": 1774827600000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 758090.7, "quote_volume": 3738.85635, "trades": 15, "taker_buy_volume": 480896.4, "taker_buy_quote": 2372.288451}, {"ts": 1774827660000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 909608.9, "quote_volume": 4484.177789, "trades": 18, "taker_buy_volume": 682812.2, "taker_buy_quote": 3366.264146}, {"ts": 1774827720000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 285235.8, "quote_volume": 1406.212494, "trades": 5, "taker_buy_volume": 285235.8, "taker_buy_quote": 1406.212494}, {"ts": 1774827780000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 176514.3, "quote_volume": 870.215499, "trades": 7, "taker_buy_volume": 176514.3, "taker_buy_quote": 870.215499}, {"ts": 1774827840000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 99171.4, "quote_volume": 488.961253, "trades": 7, "taker_buy_volume": 25316.8, "taker_buy_quote": 124.858075}, {"ts": 1774827900000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 543926.2, "quote_volume": 2681.556166, "trades": 11, "taker_buy_volume": 53217.9, "taker_buy_quote": 262.364247}, {"ts": 1774827960000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 393549.9, "quote_volume": 1940.201007, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828020000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 677604.8, "quote_volume": 3340.591664, "trades": 10, "taker_buy_volume": 170589.9, "taker_buy_quote": 841.008207}, {"ts": 1774828080000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 120570.4, "quote_volume": 594.412072, "trades": 4, "taker_buy_volume": 119182.1, "taker_buy_quote": 587.567753}, {"ts": 1774828140000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 173520.8, "quote_volume": 855.457544, "trades": 2, "taker_buy_volume": 52430.9, "taker_buy_quote": 258.484337}, {"ts": 1774828200000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 634422.8, "quote_volume": 3121.810168, "trades": 13, "taker_buy_volume": 499389.2, "taker_buy_quote": 2457.444856}, {"ts": 1774828260000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 220089.9, "quote_volume": 1082.842308, "trades": 3, "taker_buy_volume": 49500.0, "taker_buy_quote": 243.54}, {"ts": 1774828320000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 219471.7, "quote_volume": 1079.800764, "trades": 8, "taker_buy_volume": 25326.6, "taker_buy_quote": 124.606872}, {"ts": 1774828380000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 24643.2, "quote_volume": 121.244544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828440000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 335196.7, "quote_volume": 1651.287821, "trades": 8, "taker_buy_volume": 180566.5, "taker_buy_quote": 890.192845}, {"ts": 1774828500000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 123091.0, "quote_volume": 606.83863, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828560000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 817210.1, "quote_volume": 4037.017894, "trades": 10, "taker_buy_volume": 817210.1, "taker_buy_quote": 4037.017894}, {"ts": 1774828620000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 122866.9, "quote_volume": 606.962486, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828680000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 846136.1, "quote_volume": 4184.415734, "trades": 20, "taker_buy_volume": 496286.6, "taker_buy_quote": 2456.159204}, {"ts": 1774828740000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 398221.7, "quote_volume": 1971.197415, "trades": 6, "taker_buy_volume": 202020.2, "taker_buy_quote": 999.99999}, {"ts": 1774828800000, "open": 0.00495, "high": 0.00495, "low": 0.00493, "close": 0.00494, "volume": 916431.0, "quote_volume": 4530.617127, "trades": 30, "taker_buy_volume": 397650.8, "taker_buy_quote": 1966.290042}, {"ts": 1774828860000, "open": 0.00494, "high": 0.00498, "low": 0.00494, "close": 0.00494, "volume": 6663507.9, "quote_volume": 33046.899242, "trades": 150, "taker_buy_volume": 3869017.6, "taker_buy_quote": 19193.874603}, {"ts": 1774828920000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 205322.3, "quote_volume": 1010.205999, "trades": 5, "taker_buy_volume": 2028.3, "taker_buy_quote": 9.999519}, {"ts": 1774828980000, "open": 0.00492, "high": 0.00493, "low": 0.0049, "close": 0.00493, "volume": 1857515.5, "quote_volume": 9129.359171, "trades": 41, "taker_buy_volume": 327091.8, "taker_buy_quote": 1609.700345}, {"ts": 1774829040000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 174393.2, "quote_volume": 858.014544, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829100000, "open": 0.00492, "high": 0.00496, "low": 0.00492, "close": 0.00494, "volume": 4590173.1, "quote_volume": 22706.607576, "trades": 84, "taker_buy_volume": 4058590.1, "taker_buy_quote": 20077.834641}, {"ts": 1774829160000, "open": 0.00494, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 1317609.9, "quote_volume": 6501.735338, "trades": 29, "taker_buy_volume": 302863.3, "taker_buy_quote": 1493.928249}, {"ts": 1774829220000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 1574851.7, "quote_volume": 7754.613181, "trades": 23, "taker_buy_volume": 495059.4, "taker_buy_quote": 2438.347796}, {"ts": 1774829280000, "open": 0.00493, "high": 0.00495, "low": 0.00492, "close": 0.00492, "volume": 3517233.5, "quote_volume": 17363.48201, "trades": 93, "taker_buy_volume": 2117225.7, "taker_buy_quote": 10460.269779}, {"ts": 1774829340000, "open": 0.00492, "high": 0.00494, "low": 0.00492, "close": 0.00493, "volume": 878133.3, "quote_volume": 4324.599021, "trades": 31, "taker_buy_volume": 256271.0, "taker_buy_quote": 1262.904873}, {"ts": 1774829400000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 1113.4, "quote_volume": 5.477928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829460000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 60042.8, "quote_volume": 296.011004, "trades": 3, "taker_buy_volume": 60042.8, "taker_buy_quote": 296.011004}, {"ts": 1774829520000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 174866.9, "quote_volume": 862.080369, "trades": 6, "taker_buy_volume": 173522.1, "taker_buy_quote": 855.463953}, {"ts": 1774829580000, "open": 0.00493, "high": 0.00496, "low": 0.00493, "close": 0.00495, "volume": 765013.3, "quote_volume": 3785.689855, "trades": 20, "taker_buy_volume": 715513.3, "taker_buy_quote": 3540.664855}, {"ts": 1774829640000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 1200853.0, "quote_volume": 5958.990922, "trades": 23, "taker_buy_volume": 782722.9, "taker_buy_quote": 3884.333696}, {"ts": 1774829700000, "open": 0.00497, "high": 0.00499, "low": 0.00497, "close": 0.00499, "volume": 1630858.6, "quote_volume": 8120.28077, "trades": 52, "taker_buy_volume": 1075781.9, "taker_buy_quote": 5360.380361}, {"ts": 1774829760000, "open": 0.00499, "high": 0.00501, "low": 0.00497, "close": 0.00498, "volume": 3654061.4, "quote_volume": 18242.081421, "trades": 97, "taker_buy_volume": 2011555.5, "taker_buy_quote": 10053.221377}, {"ts": 1774829820000, "open": 0.00498, "high": 0.005, "low": 0.00498, "close": 0.005, "volume": 738279.0, "quote_volume": 3686.528269, "trades": 50, "taker_buy_volume": 442267.0, "taker_buy_quote": 2210.13133}, {"ts": 1774829880000, "open": 0.005, "high": 0.00504, "low": 0.005, "close": 0.00503, "volume": 2421347.3, "quote_volume": 12162.041074, "trades": 66, "taker_buy_volume": 1182348.1, "taker_buy_quote": 5937.975059}, {"ts": 1774829940000, "open": 0.00503, "high": 0.00506, "low": 0.00503, "close": 0.00506, "volume": 2473861.1, "quote_volume": 12483.377754, "trades": 64, "taker_buy_volume": 1308260.7, "taker_buy_quote": 6605.096443}, {"ts": 1774830000000, "open": 0.00506, "high": 0.00506, "low": 0.00503, "close": 0.00504, "volume": 1704799.2, "quote_volume": 8602.121559, "trades": 67, "taker_buy_volume": 628474.1, "taker_buy_quote": 3170.232455}, {"ts": 1774830060000, "open": 0.00504, "high": 0.00505, "low": 0.00502, "close": 0.00504, "volume": 1439384.4, "quote_volume": 7248.08729, "trades": 44, "taker_buy_volume": 713645.2, "taker_buy_quote": 3594.312766}, {"ts": 1774830120000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 924584.2, "quote_volume": 4655.026598, "trades": 16, "taker_buy_volume": 477402.7, "taker_buy_quote": 2403.968167}, {"ts": 1774830180000, "open": 0.00504, "high": 0.00504, "low": 0.00502, "close": 0.00502, "volume": 1059333.6, "quote_volume": 5323.942292, "trades": 21, "taker_buy_volume": 159643.0, "taker_buy_quote": 803.64072}, {"ts": 1774830240000, "open": 0.00502, "high": 0.00504, "low": 0.00501, "close": 0.00504, "volume": 1983247.9, "quote_volume": 9958.036677, "trades": 51, "taker_buy_volume": 1280995.9, "taker_buy_quote": 6435.111612}, {"ts": 1774830300000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 1582318.4, "quote_volume": 7981.610397, "trades": 30, "taker_buy_volume": 552565.6, "taker_buy_quote": 2788.575572}, {"ts": 1774830360000, "open": 0.00504, "high": 0.00506, "low": 0.00504, "close": 0.00506, "volume": 435049.6, "quote_volume": 2197.208345, "trades": 10, "taker_buy_volume": 405318.7, "taker_buy_quote": 2047.364609}, {"ts": 1774830420000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 1355633.8, "quote_volume": 6879.212693, "trades": 27, "taker_buy_volume": 737473.4, "taker_buy_quote": 3742.811316}, {"ts": 1774830480000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 1322762.5, "quote_volume": 6716.584556, "trades": 25, "taker_buy_volume": 925243.7, "taker_buy_quote": 4698.532097}, {"ts": 1774830540000, "open": 0.00508, "high": 0.00516, "low": 0.00508, "close": 0.00516, "volume": 7335611.6, "quote_volume": 37544.779371, "trades": 174, "taker_buy_volume": 5943049.0, "taker_buy_quote": 30409.268698}, {"ts": 1774830600000, "open": 0.00516, "high": 0.00518, "low": 0.00515, "close": 0.00518, "volume": 1411860.4, "quote_volume": 7298.158139, "trades": 58, "taker_buy_volume": 952549.3, "taker_buy_quote": 4927.96408}, {"ts": 1774830660000, "open": 0.00517, "high": 0.00519, "low": 0.00507, "close": 0.00509, "volume": 6654446.5, "quote_volume": 34074.429487, "trades": 127, "taker_buy_volume": 1711348.5, "taker_buy_quote": 8746.91537}, {"ts": 1774830720000, "open": 0.00509, "high": 0.00509, "low": 0.00507, "close": 0.00509, "volume": 1389589.8, "quote_volume": 7069.135606, "trades": 37, "taker_buy_volume": 377990.2, "taker_buy_quote": 1922.538325}, {"ts": 1774830780000, "open": 0.0051, "high": 0.0051, "low": 0.00506, "close": 0.00507, "volume": 2850305.8, "quote_volume": 14509.400594, "trades": 58, "taker_buy_volume": 1364603.5, "taker_buy_quote": 6952.16257}, {"ts": 1774830840000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 470205.1, "quote_volume": 2382.768055, "trades": 10, "taker_buy_volume": 353024.9, "taker_buy_quote": 1789.836243}, {"ts": 1774830900000, "open": 0.00508, "high": 0.00511, "low": 0.00508, "close": 0.00509, "volume": 1541416.7, "quote_volume": 7849.504243, "trades": 28, "taker_buy_volume": 1310612.6, "taker_buy_quote": 6672.784455}, {"ts": 1774830960000, "open": 0.00508, "high": 0.00512, "low": 0.00508, "close": 0.00512, "volume": 1651991.5, "quote_volume": 8429.386286, "trades": 44, "taker_buy_volume": 791632.8, "taker_buy_quote": 4040.378961}, {"ts": 1774831020000, "open": 0.00511, "high": 0.00515, "low": 0.00511, "close": 0.00512, "volume": 14419351.4, "quote_volume": 74020.138092, "trades": 541, "taker_buy_volume": 7459997.6, "taker_buy_quote": 38340.481445}, {"ts": 1774831080000, "open": 0.00514, "high": 0.0052, "low": 0.00511, "close": 0.00512, "volume": 22197255.7, "quote_volume": 114095.463177, "trades": 649, "taker_buy_volume": 10760832.1, "taker_buy_quote": 55407.79341}, {"ts": 1774831140000, "open": 0.00513, "high": 0.00514, "low": 0.00512, "close": 0.00513, "volume": 1213808.5, "quote_volume": 6229.493002, "trades": 30, "taker_buy_volume": 795967.8, "taker_buy_quote": 4084.481484}, {"ts": 1774831200000, "open": 0.00513, "high": 0.00514, "low": 0.00511, "close": 0.00512, "volume": 2127708.2, "quote_volume": 10909.186697, "trades": 53, "taker_buy_volume": 526287.5, "taker_buy_quote": 2704.711006}, {"ts": 1774831260000, "open": 0.00512, "high": 0.00512, "low": 0.00509, "close": 0.00512, "volume": 587099.9, "quote_volume": 2996.203782, "trades": 34, "taker_buy_volume": 277505.5, "taker_buy_quote": 1418.240766}, {"ts": 1774831320000, "open": 0.00512, "high": 0.00512, "low": 0.00509, "close": 0.00509, "volume": 1122064.1, "quote_volume": 5732.465559, "trades": 34, "taker_buy_volume": 282762.3, "taker_buy_quote": 1447.742976}, {"ts": 1774831380000, "open": 0.00509, "high": 0.00511, "low": 0.00508, "close": 0.00511, "volume": 826023.2, "quote_volume": 4216.760584, "trades": 17, "taker_buy_volume": 791153.3, "taker_buy_quote": 4039.45176}, {"ts": 1774831440000, "open": 0.0051, "high": 0.00514, "low": 0.0051, "close": 0.00513, "volume": 2121872.3, "quote_volume": 10871.823091, "trades": 71, "taker_buy_volume": 1273978.6, "taker_buy_quote": 6534.796001}, {"ts": 1774831500000, "open": 0.00513, "high": 0.00514, "low": 0.00512, "close": 0.00514, "volume": 852805.8, "quote_volume": 4377.244639, "trades": 22, "taker_buy_volume": 419522.8, "taker_buy_quote": 2154.993933}, {"ts": 1774831560000, "open": 0.00515, "high": 0.0052, "low": 0.00515, "close": 0.00516, "volume": 8040125.9, "quote_volume": 41608.972054, "trades": 341, "taker_buy_volume": 3470531.7, "taker_buy_quote": 17977.038615}, {"ts": 1774831620000, "open": 0.00516, "high": 0.00518, "low": 0.00514, "close": 0.00517, "volume": 4683645.9, "quote_volume": 24178.418081, "trades": 213, "taker_buy_volume": 2394351.2, "taker_buy_quote": 12366.50609}, {"ts": 1774831680000, "open": 0.00517, "high": 0.00522, "low": 0.00516, "close": 0.00522, "volume": 11656903.3, "quote_volume": 60476.861418, "trades": 344, "taker_buy_volume": 4601809.1, "taker_buy_quote": 23907.108226}, {"ts": 1774831740000, "open": 0.0052, "high": 0.00522, "low": 0.00513, "close": 0.00514, "volume": 9548023.0, "quote_volume": 49325.016058, "trades": 341, "taker_buy_volume": 4142759.9, "taker_buy_quote": 21412.131015}, {"ts": 1774831800000, "open": 0.00514, "high": 0.00515, "low": 0.00512, "close": 0.00513, "volume": 2650717.6, "quote_volume": 13620.363834, "trades": 154, "taker_buy_volume": 1398888.1, "taker_buy_quote": 7199.137122}, {"ts": 1774831860000, "open": 0.00513, "high": 0.00517, "low": 0.00512, "close": 0.00513, "volume": 4528723.4, "quote_volume": 23304.434685, "trades": 185, "taker_buy_volume": 2910753.8, "taker_buy_quote": 14989.164874}, {"ts": 1774831920000, "open": 0.00514, "high": 0.00514, "low": 0.0051, "close": 0.00512, "volume": 3625840.4, "quote_volume": 18557.571856, "trades": 90, "taker_buy_volume": 1301550.6, "taker_buy_quote": 6668.380768}, {"ts": 1774831980000, "open": 0.00512, "high": 0.00516, "low": 0.00511, "close": 0.00513, "volume": 4501842.6, "quote_volume": 23122.249465, "trades": 128, "taker_buy_volume": 2957424.0, "taker_buy_quote": 15198.661541}, {"ts": 1774832040000, "open": 0.00512, "high": 0.00514, "low": 0.00509, "close": 0.00512, "volume": 5319214.9, "quote_volume": 27249.295608, "trades": 128, "taker_buy_volume": 2962051.0, "taker_buy_quote": 15189.31077}, {"ts": 1774832100000, "open": 0.00512, "high": 0.00514, "low": 0.00511, "close": 0.00512, "volume": 3937005.0, "quote_volume": 20179.554335, "trades": 142, "taker_buy_volume": 1340705.8, "taker_buy_quote": 6881.419904}, {"ts": 1774832160000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 1398702.5, "quote_volume": 7154.979837, "trades": 68, "taker_buy_volume": 171870.6, "taker_buy_quote": 879.977472}, {"ts": 1774832220000, "open": 0.00511, "high": 0.00514, "low": 0.00511, "close": 0.00513, "volume": 973898.7, "quote_volume": 4993.271386, "trades": 51, "taker_buy_volume": 481940.2, "taker_buy_quote": 2470.87938}, {"ts": 1774832280000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 1584272.1, "quote_volume": 8136.24962, "trades": 48, "taker_buy_volume": 644771.0, "taker_buy_quote": 3312.45991}, {"ts": 1774832340000, "open": 0.00514, "high": 0.00514, "low": 0.00511, "close": 0.00512, "volume": 1543010.9, "quote_volume": 7917.291204, "trades": 39, "taker_buy_volume": 463978.2, "taker_buy_quote": 2381.617042}, {"ts": 1774832400000, "open": 0.00512, "high": 0.00514, "low": 0.00511, "close": 0.00513, "volume": 2102807.0, "quote_volume": 10788.221732, "trades": 92, "taker_buy_volume": 1099825.2, "taker_buy_quote": 5644.16372}, {"ts": 1774832460000, "open": 0.00512, "high": 0.00512, "low": 0.0051, "close": 0.00512, "volume": 2305403.1, "quote_volume": 11779.443307, "trades": 54, "taker_buy_volume": 1064424.1, "taker_buy_quote": 5440.934964}, {"ts": 1774832520000, "open": 0.00513, "high": 0.00515, "low": 0.00513, "close": 0.00515, "volume": 953514.6, "quote_volume": 4897.11772, "trades": 16, "taker_buy_volume": 825991.0, "taker_buy_quote": 4242.724572}, {"ts": 1774832580000, "open": 0.00515, "high": 0.00515, "low": 0.00513, "close": 0.00513, "volume": 531620.8, "quote_volume": 2734.379424, "trades": 28, "taker_buy_volume": 86453.2, "taker_buy_quote": 445.23398}, {"ts": 1774832640000, "open": 0.00513, "high": 0.00513, "low": 0.0051, "close": 0.0051, "volume": 5666551.4, "quote_volume": 28967.918763, "trades": 110, "taker_buy_volume": 1035274.3, "taker_buy_quote": 5301.319398}, {"ts": 1774832700000, "open": 0.0051, "high": 0.00511, "low": 0.00505, "close": 0.00506, "volume": 1816954.3, "quote_volume": 9222.871203, "trades": 44, "taker_buy_volume": 886118.8, "taker_buy_quote": 4502.589395}, {"ts": 1774832760000, "open": 0.00507, "high": 0.00507, "low": 0.00505, "close": 0.00506, "volume": 754289.4, "quote_volume": 3818.314665, "trades": 17, "taker_buy_volume": 359239.3, "taker_buy_quote": 1818.047239}, {"ts": 1774832820000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 394233.1, "quote_volume": 1994.819486, "trades": 5, "taker_buy_volume": 309112.2, "taker_buy_quote": 1564.107732}, {"ts": 1774832880000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 515333.1, "quote_volume": 2603.867526, "trades": 8, "taker_buy_volume": 185236.7, "taker_buy_quote": 935.445335}, {"ts": 1774832940000, "open": 0.00505, "high": 0.00505, "low": 0.00503, "close": 0.00503, "volume": 1561084.4, "quote_volume": 7862.104384, "trades": 33, "taker_buy_volume": 670664.9, "taker_buy_quote": 3378.47891}, {"ts": 1774833000000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 599841.4, "quote_volume": 3017.202242, "trades": 12, "taker_buy_volume": 269800.6, "taker_buy_quote": 1357.097018}, {"ts": 1774833060000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 205387.8, "quote_volume": 1035.154512, "trades": 8, "taker_buy_volume": 203440.8, "taker_buy_quote": 1025.341632}, {"ts": 1774833120000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 367649.4, "quote_volume": 1854.044217, "trades": 6, "taker_buy_volume": 226345.6, "taker_buy_quote": 1140.781824}, {"ts": 1774833180000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 409169.6, "quote_volume": 2062.234585, "trades": 11, "taker_buy_volume": 230669.3, "taker_buy_quote": 1162.593073}, {"ts": 1774833240000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 670262.2, "quote_volume": 3384.82411, "trades": 10, "taker_buy_volume": 448121.3, "taker_buy_quote": 2263.012565}, {"ts": 1774833300000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 132162.6, "quote_volume": 666.14455, "trades": 3, "taker_buy_volume": 13080.0, "taker_buy_quote": 65.9232}, {"ts": 1774833360000, "open": 0.00504, "high": 0.00506, "low": 0.00501, "close": 0.00501, "volume": 2886697.0, "quote_volume": 14535.655647, "trades": 80, "taker_buy_volume": 1155010.4, "taker_buy_quote": 5819.773132}, {"ts": 1774833420000, "open": 0.00501, "high": 0.00501, "low": 0.00499, "close": 0.00499, "volume": 3931277.9, "quote_volume": 19664.435011, "trades": 74, "taker_buy_volume": 1278740.2, "taker_buy_quote": 6399.510925}, {"ts": 1774833480000, "open": 0.005, "high": 0.005, "low": 0.00498, "close": 0.005, "volume": 2692413.3, "quote_volume": 13434.677394, "trades": 49, "taker_buy_volume": 1341511.0, "taker_buy_quote": 6696.531663}, {"ts": 1774833540000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 540230.8, "quote_volume": 2703.868973, "trades": 13, "taker_buy_volume": 271497.3, "taker_buy_quote": 1360.201473}, {"ts": 1774833600000, "open": 0.005, "high": 0.00501, "low": 0.00499, "close": 0.00499, "volume": 209782.6, "quote_volume": 1047.336656, "trades": 7, "taker_buy_volume": 20365.6, "taker_buy_quote": 102.031656}, {"ts": 1774833660000, "open": 0.00499, "high": 0.00499, "low": 0.00496, "close": 0.00496, "volume": 999566.2, "quote_volume": 4967.103958, "trades": 31, "taker_buy_volume": 244703.7, "taker_buy_quote": 1216.203268}, {"ts": 1774833720000, "open": 0.00496, "high": 0.00497, "low": 0.00495, "close": 0.00496, "volume": 2725236.3, "quote_volume": 13494.507792, "trades": 54, "taker_buy_volume": 934089.5, "taker_buy_quote": 4627.563405}, {"ts": 1774833780000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 390834.8, "quote_volume": 1939.540648, "trades": 9, "taker_buy_volume": 218748.6, "taker_buy_quote": 1085.993096}, {"ts": 1774833840000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 250051.8, "quote_volume": 1242.757446, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833900000, "open": 0.00496, "high": 0.00497, "low": 0.00495, "close": 0.00495, "volume": 741405.2, "quote_volume": 3672.491465, "trades": 19, "taker_buy_volume": 217045.7, "taker_buy_quote": 1074.626273}, {"ts": 1774833960000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 3188776.5, "quote_volume": 15776.280479, "trades": 61, "taker_buy_volume": 1106709.0, "taker_buy_quote": 5476.551629}, {"ts": 1774834020000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 274746.1, "quote_volume": 1357.401461, "trades": 7, "taker_buy_volume": 15572.7, "taker_buy_quote": 77.084865}, {"ts": 1774834080000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 649472.4, "quote_volume": 3209.514526, "trades": 15, "taker_buy_volume": 271289.7, "taker_buy_quote": 1341.291988}, {"ts": 1774834140000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 159128.6, "quote_volume": 786.095284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834200000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 38945.9, "quote_volume": 192.73771, "trades": 6, "taker_buy_volume": 38945.9, "taker_buy_quote": 192.73771}, {"ts": 1774834260000, "open": 0.00494, "high": 0.00496, "low": 0.00494, "close": 0.00496, "volume": 596064.3, "quote_volume": 2947.852769, "trades": 19, "taker_buy_volume": 570564.4, "taker_buy_quote": 2821.883263}, {"ts": 1774834320000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 1029.4, "quote_volume": 5.09553, "trades": 1, "taker_buy_volume": 1029.4, "taker_buy_quote": 5.09553}, {"ts": 1774834380000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 549073.0, "quote_volume": 2713.644483, "trades": 17, "taker_buy_volume": 343824.1, "taker_buy_quote": 1699.714917}, {"ts": 1774834440000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00496, "volume": 446576.9, "quote_volume": 2212.617336, "trades": 13, "taker_buy_volume": 397076.9, "taker_buy_quote": 1967.592336}, {"ts": 1774834500000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 202548.8, "quote_volume": 1002.61656, "trades": 5, "taker_buy_volume": 30967.0, "taker_buy_quote": 153.28665}, {"ts": 1774834560000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 24518.6, "quote_volume": 121.36707, "trades": 1, "taker_buy_volume": 24518.6, "taker_buy_quote": 121.36707}, {"ts": 1774834620000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 327849.4, "quote_volume": 1619.821222, "trades": 9, "taker_buy_volume": 123987.7, "taker_buy_quote": 612.744424}, {"ts": 1774834680000, "open": 0.00494, "high": 0.00496, "low": 0.00494, "close": 0.00494, "volume": 511281.3, "quote_volume": 2530.00323, "trades": 15, "taker_buy_volume": 263718.0, "taker_buy_quote": 1305.440876}, {"ts": 1774834740000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 303592.5, "quote_volume": 1502.782875, "trades": 9, "taker_buy_volume": 303592.5, "taker_buy_quote": 1502.782875}, {"ts": 1774834800000, "open": 0.00495, "high": 0.00496, "low": 0.00494, "close": 0.00494, "volume": 584109.5, "quote_volume": 2891.599704, "trades": 15, "taker_buy_volume": 174295.3, "taker_buy_quote": 863.144654}, {"ts": 1774834860000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 1212.0, "quote_volume": 5.9994, "trades": 1, "taker_buy_volume": 1212.0, "taker_buy_quote": 5.9994}, {"ts": 1774834920000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 535878.0, "quote_volume": 2647.44042, "trades": 13, "taker_buy_volume": 304171.9, "taker_buy_quote": 1502.812286}, {"ts": 1774834980000, "open": 0.00495, "high": 0.00496, "low": 0.00494, "close": 0.00496, "volume": 946881.7, "quote_volume": 4685.433757, "trades": 29, "taker_buy_volume": 488079.9, "taker_buy_quote": 2416.265055}, {"ts": 1774835040000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 256892.7, "quote_volume": 1271.618865, "trades": 7, "taker_buy_volume": 46672.2, "taker_buy_quote": 231.02739}, {"ts": 1774835100000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 572433.5, "quote_volume": 2839.47256, "trades": 22, "taker_buy_volume": 453042.3, "taker_buy_quote": 2247.292208}, {"ts": 1774835160000, "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 221972.9, "quote_volume": 1100.324079, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835220000, "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 438048.0, "quote_volume": 2168.76254, "trades": 17, "taker_buy_volume": 113399.2, "taker_buy_quote": 561.73084}, {"ts": 1774835280000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 637911.9, "quote_volume": 3157.428872, "trades": 9, "taker_buy_volume": 208013.1, "taker_buy_quote": 1029.664845}, {"ts": 1774835340000, "open": 0.00495, "high": 0.00495, "low": 0.00493, "close": 0.00494, "volume": 784856.3, "quote_volume": 3876.635143, "trades": 22, "taker_buy_volume": 282324.5, "taker_buy_quote": 1394.693131}, {"ts": 1774835400000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 364973.1, "quote_volume": 1806.616845, "trades": 7, "taker_buy_volume": 364973.1, "taker_buy_quote": 1806.616845}, {"ts": 1774835460000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835520000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 20286.0, "quote_volume": 100.4157, "trades": 1, "taker_buy_volume": 20286.0, "taker_buy_quote": 100.4157}, {"ts": 1774835580000, "open": 0.00495, "high": 0.00495, "low": 0.00493, "close": 0.00494, "volume": 634719.3, "quote_volume": 3136.172544, "trades": 19, "taker_buy_volume": 458809.3, "taker_buy_quote": 2267.35496}, {"ts": 1774835640000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 546561.8, "quote_volume": 2700.116732, "trades": 14, "taker_buy_volume": 268377.6, "taker_buy_quote": 1325.886784}, {"ts": 1774835700000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 107843.9, "quote_volume": 533.827305, "trades": 4, "taker_buy_volume": 73193.9, "taker_buy_quote": 362.309805}, {"ts": 1774835760000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 282787.6, "quote_volume": 1399.79862, "trades": 8, "taker_buy_volume": 61742.8, "taker_buy_quote": 305.62686}, {"ts": 1774835820000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 210277.8, "quote_volume": 1039.50789, "trades": 5, "taker_buy_volume": 73555.8, "taker_buy_quote": 364.10121}, {"ts": 1774835880000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835940000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 390116.2, "quote_volume": 1927.174028, "trades": 12, "taker_buy_volume": 128723.5, "taker_buy_quote": 635.89409}, {"ts": 1774836000000, "open": 0.00494, "high": 0.00497, "low": 0.00494, "close": 0.00497, "volume": 296663.7, "quote_volume": 1469.264267, "trades": 11, "taker_buy_volume": 200474.2, "taker_buy_quote": 993.86304}, {"ts": 1774836060000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 22295.3, "quote_volume": 110.681754, "trades": 4, "taker_buy_volume": 9706.6, "taker_buy_quote": 48.241802}, {"ts": 1774836120000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 1279487.4, "quote_volume": 6360.363238, "trades": 27, "taker_buy_volume": 736495.0, "taker_buy_quote": 3661.69101}, {"ts": 1774836180000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 658364.1, "quote_volume": 3265.975818, "trades": 10, "taker_buy_volume": 325938.3, "taker_buy_quote": 1617.14385}, {"ts": 1774836240000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 375926.2, "quote_volume": 1864.593952, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836300000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 327332.5, "quote_volume": 1623.585343, "trades": 7, "taker_buy_volume": 50503.5, "taker_buy_quote": 250.513503}, {"ts": 1774836360000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 250366.8, "quote_volume": 1241.819328, "trades": 4, "taker_buy_volume": 250366.8, "taker_buy_quote": 1241.819328}, {"ts": 1774836420000, "open": 0.00497, "high": 0.00499, "low": 0.00497, "close": 0.00498, "volume": 1242055.7, "quote_volume": 6184.338689, "trades": 35, "taker_buy_volume": 851474.5, "taker_buy_quote": 4239.244313}, {"ts": 1774836480000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 37045.8, "quote_volume": 184.488084, "trades": 2, "taker_buy_volume": 37045.8, "taker_buy_quote": 184.488084}, {"ts": 1774836540000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 155841.6, "quote_volume": 776.091168, "trades": 5, "taker_buy_volume": 60386.0, "taker_buy_quote": 300.72228}, {"ts": 1774836600000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 402746.4, "quote_volume": 2005.662197, "trades": 12, "taker_buy_volume": 146331.1, "taker_buy_quote": 728.728878}, {"ts": 1774836660000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 446545.0, "quote_volume": 2223.7941, "trades": 6, "taker_buy_volume": 236283.4, "taker_buy_quote": 1176.691332}, {"ts": 1774836720000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 378125.7, "quote_volume": 1883.770486, "trades": 13, "taker_buy_volume": 280592.6, "taker_buy_quote": 1398.055648}, {"ts": 1774836780000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 455682.9, "quote_volume": 2269.300842, "trades": 13, "taker_buy_volume": 350802.1, "taker_buy_quote": 1746.994458}, {"ts": 1774836840000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 493951.4, "quote_volume": 2460.582452, "trades": 14, "taker_buy_volume": 383513.0, "taker_buy_quote": 1910.59922}, {"ts": 1774836900000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 1082315.6, "quote_volume": 5396.129478, "trades": 22, "taker_buy_volume": 798178.0, "taker_buy_quote": 3981.12423}, {"ts": 1774836960000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837020000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 424732.4, "quote_volume": 2119.414676, "trades": 7, "taker_buy_volume": 424732.4, "taker_buy_quote": 2119.414676}, {"ts": 1774837080000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837140000, "open": 0.00499, "high": 0.005, "low": 0.00498, "close": 0.005, "volume": 79638.6, "quote_volume": 397.560874, "trades": 5, "taker_buy_volume": 78629.6, "taker_buy_quote": 392.536054}, {"ts": 1774837200000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 618746.2, "quote_volume": 3083.776256, "trades": 13, "taker_buy_volume": 103102.0, "taker_buy_quote": 513.5484}, {"ts": 1774837260000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 48742.0, "quote_volume": 242.73516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837320000, "open": 0.00498, "high": 0.005, "low": 0.00498, "close": 0.005, "volume": 302319.2, "quote_volume": 1508.586043, "trades": 6, "taker_buy_volume": 301036.7, "taker_buy_quote": 1502.199193}, {"ts": 1774837380000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 116123.7, "quote_volume": 580.6185, "trades": 7, "taker_buy_volume": 106123.7, "taker_buy_quote": 530.6185}, {"ts": 1774837440000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 730993.8, "quote_volume": 3654.969, "trades": 19, "taker_buy_volume": 49580.4, "taker_buy_quote": 247.902}, {"ts": 1774837500000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 347852.1, "quote_volume": 1739.2605, "trades": 11, "taker_buy_volume": 122531.8, "taker_buy_quote": 612.659}, {"ts": 1774837560000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 72967.6, "quote_volume": 364.838, "trades": 3, "taker_buy_volume": 72967.6, "taker_buy_quote": 364.838}, {"ts": 1774837620000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 97093.6, "quote_volume": 485.468, "trades": 2, "taker_buy_volume": 97093.6, "taker_buy_quote": 485.468}, {"ts": 1774837680000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 193791.8, "quote_volume": 968.959, "trades": 7, "taker_buy_volume": 193791.8, "taker_buy_quote": 968.959}, {"ts": 1774837740000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 377289.9, "quote_volume": 1886.4495, "trades": 7, "taker_buy_volume": 99000.0, "taker_buy_quote": 495.0}, {"ts": 1774837800000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 72820.2, "quote_volume": 364.101, "trades": 3, "taker_buy_volume": 72820.2, "taker_buy_quote": 364.101}, {"ts": 1774837860000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 535846.6, "quote_volume": 2679.233, "trades": 10, "taker_buy_volume": 486346.6, "taker_buy_quote": 2431.733}, {"ts": 1774837920000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 160207.0, "quote_volume": 801.035, "trades": 5, "taker_buy_volume": 62160.2, "taker_buy_quote": 310.801}, {"ts": 1774837980000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 593040.7, "quote_volume": 2965.2035, "trades": 13, "taker_buy_volume": 328308.0, "taker_buy_quote": 1641.54}, {"ts": 1774838040000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 24273.4, "quote_volume": 121.367, "trades": 1, "taker_buy_volume": 24273.4, "taker_buy_quote": 121.367}, {"ts": 1774838100000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 399059.0, "quote_volume": 1995.295, "trades": 13, "taker_buy_volume": 380567.0, "taker_buy_quote": 1902.835}, {"ts": 1774838160000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 566266.7, "quote_volume": 2831.3335, "trades": 12, "taker_buy_volume": 333636.0, "taker_buy_quote": 1668.18}, {"ts": 1774838220000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 441364.6, "quote_volume": 2206.897744, "trades": 11, "taker_buy_volume": 164403.8, "taker_buy_quote": 822.093744}, {"ts": 1774838280000, "open": 0.00501, "high": 0.00502, "low": 0.005, "close": 0.005, "volume": 209572.7, "quote_volume": 1049.949814, "trades": 11, "taker_buy_volume": 134896.6, "taker_buy_quote": 675.841838}, {"ts": 1774838340000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 285869.1, "quote_volume": 1429.3455, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838400000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 146496.8, "quote_volume": 732.484, "trades": 4, "taker_buy_volume": 97998.4, "taker_buy_quote": 489.992}, {"ts": 1774838460000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838520000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 400794.1, "quote_volume": 2005.284744, "trades": 9, "taker_buy_volume": 293780.4, "taker_buy_quote": 1470.216244}, {"ts": 1774838580000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 277925.3, "quote_volume": 1392.405753, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838640000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 312267.6, "quote_volume": 1565.992906, "trades": 9, "taker_buy_volume": 312267.6, "taker_buy_quote": 1565.992906}, {"ts": 1774838700000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 928442.7, "quote_volume": 4652.096727, "trades": 20, "taker_buy_volume": 223604.1, "taker_buy_quote": 1120.855341}, {"ts": 1774838760000, "open": 0.00501, "high": 0.00503, "low": 0.00501, "close": 0.00502, "volume": 1279140.4, "quote_volume": 6420.770433, "trades": 29, "taker_buy_volume": 767494.2, "taker_buy_quote": 3852.801509}, {"ts": 1774838820000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 249646.3, "quote_volume": 1253.224426, "trades": 5, "taker_buy_volume": 249646.3, "taker_buy_quote": 1253.224426}, {"ts": 1774838880000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838940000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 189179.3, "quote_volume": 952.764719, "trades": 6, "taker_buy_volume": 189179.3, "taker_buy_quote": 952.764719}, {"ts": 1774839000000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 279534.2, "quote_volume": 1406.057026, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839060000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839120000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 479914.9, "quote_volume": 2414.568367, "trades": 11, "taker_buy_volume": 320872.7, "taker_buy_quote": 1614.586101}, {"ts": 1774839180000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839240000, "open": 0.00504, "high": 0.0051, "low": 0.00504, "close": 0.00509, "volume": 3962498.9, "quote_volume": 20095.739737, "trades": 92, "taker_buy_volume": 3602216.4, "taker_buy_quote": 18264.020394}, {"ts": 1774839300000, "open": 0.00509, "high": 0.00511, "low": 0.00509, "close": 0.0051, "volume": 709062.0, "quote_volume": 3616.201335, "trades": 28, "taker_buy_volume": 308006.4, "taker_buy_quote": 1571.0592}, {"ts": 1774839360000, "open": 0.00509, "high": 0.00509, "low": 0.00507, "close": 0.00507, "volume": 1682832.0, "quote_volume": 8552.512156, "trades": 19, "taker_buy_volume": 216036.2, "taker_buy_quote": 1097.463896}, {"ts": 1774839420000, "open": 0.00508, "high": 0.00509, "low": 0.00507, "close": 0.00509, "volume": 701401.0, "quote_volume": 3568.768627, "trades": 13, "taker_buy_volume": 462184.6, "taker_buy_quote": 2352.519614}, {"ts": 1774839480000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 534652.7, "quote_volume": 2721.382243, "trades": 4, "taker_buy_volume": 418782.8, "taker_buy_quote": 2131.604452}, {"ts": 1774839540000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 333592.6, "quote_volume": 1697.986334, "trades": 5, "taker_buy_volume": 241910.4, "taker_buy_quote": 1231.323936}, {"ts": 1774839600000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 4348.1, "quote_volume": 22.161241, "trades": 2, "taker_buy_volume": 2941.2, "taker_buy_quote": 15.00012}, {"ts": 1774839660000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 494581.4, "quote_volume": 2522.36514, "trades": 6, "taker_buy_volume": 494581.4, "taker_buy_quote": 2522.36514}, {"ts": 1774839720000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 595996.8, "quote_volume": 3035.237181, "trades": 14, "taker_buy_volume": 296555.1, "taker_buy_quote": 1509.465459}, {"ts": 1774839780000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 355393.6, "quote_volume": 1813.705954, "trades": 6, "taker_buy_volume": 238000.0, "taker_buy_quote": 1214.998594}, {"ts": 1774839840000, "open": 0.00509, "high": 0.00509, "low": 0.00507, "close": 0.00508, "volume": 1118574.6, "quote_volume": 5686.343488, "trades": 19, "taker_buy_volume": 270971.2, "taker_buy_quote": 1376.533696}, {"ts": 1774839900000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 722557.2, "quote_volume": 3666.115307, "trades": 15, "taker_buy_volume": 396286.2, "taker_buy_quote": 2011.921337}, {"ts": 1774839960000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 1042661.2, "quote_volume": 5282.457739, "trades": 16, "taker_buy_volume": 426005.3, "taker_buy_quote": 2158.605057}, {"ts": 1774840020000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 56174.0, "quote_volume": 284.26218, "trades": 2, "taker_buy_volume": 2174.0, "taker_buy_quote": 11.02218}, {"ts": 1774840080000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840140000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 671390.6, "quote_volume": 3407.256845, "trades": 18, "taker_buy_volume": 456183.8, "taker_buy_quote": 2314.485069}, {"ts": 1774840200000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 345837.3, "quote_volume": 1758.563059, "trades": 7, "taker_buy_volume": 345837.3, "taker_buy_quote": 1758.563059}, {"ts": 1774840260000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840320000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 200368.2, "quote_volume": 1017.870456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840380000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 1318311.4, "quote_volume": 6692.859763, "trades": 17, "taker_buy_volume": 672501.2, "taker_buy_quote": 3414.668789}, {"ts": 1774840440000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 95659.2, "quote_volume": 484.992144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840500000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 95659.2, "quote_volume": 484.992144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840560000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840620000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 455625.8, "quote_volume": 2308.537772, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840680000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 119810.0, "quote_volume": 606.2386, "trades": 4, "taker_buy_volume": 119810.0, "taker_buy_quote": 606.2386}, {"ts": 1774840740000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 1522621.1, "quote_volume": 7703.393496, "trades": 23, "taker_buy_volume": 791745.5, "taker_buy_quote": 4006.23223}, {"ts": 1774840800000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 486413.7, "quote_volume": 2460.756282, "trades": 18, "taker_buy_volume": 72337.9, "taker_buy_quote": 366.029774}, {"ts": 1774840860000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 666472.7, "quote_volume": 3372.264362, "trades": 9, "taker_buy_volume": 524033.2, "taker_buy_quote": 2651.607992}, {"ts": 1774840920000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 646478.8, "quote_volume": 3271.182728, "trades": 9, "taker_buy_volume": 427876.9, "taker_buy_quote": 2165.057114}, {"ts": 1774840980000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 758733.9, "quote_volume": 3839.193534, "trades": 15, "taker_buy_volume": 344578.5, "taker_buy_quote": 1743.56721}, {"ts": 1774841040000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 932357.1, "quote_volume": 4719.168226, "trades": 18, "taker_buy_volume": 679634.5, "taker_buy_quote": 3440.39187}, {"ts": 1774841100000, "open": 0.00507, "high": 0.00507, "low": 0.00505, "close": 0.00505, "volume": 91712.0, "quote_volume": 464.10408, "trades": 5, "taker_buy_volume": 47924.0, "taker_buy_quote": 242.97468}, {"ts": 1774841160000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 930798.9, "quote_volume": 4693.673049, "trades": 18, "taker_buy_volume": 323879.8, "taker_buy_quote": 1632.372424}, {"ts": 1774841220000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 483568.2, "quote_volume": 2437.183728, "trades": 13, "taker_buy_volume": 214827.6, "taker_buy_quote": 1082.731104}, {"ts": 1774841280000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 263252.4, "quote_volume": 1326.792096, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841340000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 326334.0, "quote_volume": 1644.762389, "trades": 9, "taker_buy_volume": 155376.5, "taker_buy_quote": 783.136589}, {"ts": 1774841400000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841460000, "open": 0.00505, "high": 0.00507, "low": 0.00505, "close": 0.00507, "volume": 713997.5, "quote_volume": 3612.366965, "trades": 13, "taker_buy_volume": 713997.5, "taker_buy_quote": 3612.366965}, {"ts": 1774841520000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841580000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 249827.2, "quote_volume": 1264.125632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841640000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 1004900.1, "quote_volume": 5075.466025, "trades": 10, "taker_buy_volume": 195509.6, "taker_buy_quote": 988.044}, {"ts": 1774841700000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 1190162.0, "quote_volume": 6010.3181, "trades": 23, "taker_buy_volume": 466438.2, "taker_buy_quote": 2355.51291}, {"ts": 1774841760000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 461560.8, "quote_volume": 2330.88204, "trades": 9, "taker_buy_volume": 175698.6, "taker_buy_quote": 887.27793}, {"ts": 1774841820000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 236224.7, "quote_volume": 1192.934735, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841880000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 72147.2, "quote_volume": 364.34336, "trades": 3, "taker_buy_volume": 72147.2, "taker_buy_quote": 364.34336}, {"ts": 1774841940000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 474518.6, "quote_volume": 2396.31893, "trades": 10, "taker_buy_volume": 303508.2, "taker_buy_quote": 1532.71641}, {"ts": 1774842000000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 546559.9, "quote_volume": 2760.127495, "trades": 12, "taker_buy_volume": 342931.6, "taker_buy_quote": 1731.80458}, {"ts": 1774842060000, "open": 0.00505, "high": 0.00507, "low": 0.00505, "close": 0.00506, "volume": 651214.0, "quote_volume": 3295.156374, "trades": 11, "taker_buy_volume": 446281.4, "taker_buy_quote": 2260.120074}, {"ts": 1774842120000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 22546.9, "quote_volume": 114.107037, "trades": 2, "taker_buy_volume": 1972.3, "taker_buy_quote": 9.999561}, {"ts": 1774842180000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 1770585.0, "quote_volume": 8956.5401, "trades": 19, "taker_buy_volume": 359674.1, "taker_buy_quote": 1819.950946}, {"ts": 1774842240000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 299910.2, "quote_volume": 1517.545612, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842300000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 26806.0, "quote_volume": 135.610394, "trades": 3, "taker_buy_volume": 24009.4, "taker_buy_quote": 121.487564}, {"ts": 1774842360000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 152435.5, "quote_volume": 769.799275, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842420000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 196165.3, "quote_volume": 990.634765, "trades": 7, "taker_buy_volume": 119485.4, "taker_buy_quote": 603.40127}, {"ts": 1774842480000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 293360.0, "quote_volume": 1481.468, "trades": 8, "taker_buy_volume": 173217.8, "taker_buy_quote": 874.74989}, {"ts": 1774842540000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 154923.2, "quote_volume": 782.36216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842600000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 92557.5, "quote_volume": 467.415375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842660000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842720000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 558205.1, "quote_volume": 2818.935755, "trades": 10, "taker_buy_volume": 300089.2, "taker_buy_quote": 1515.45046}, {"ts": 1774842780000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 360088.7, "quote_volume": 1818.447935, "trades": 10, "taker_buy_volume": 143789.9, "taker_buy_quote": 726.138995}, {"ts": 1774842840000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 48066.4, "quote_volume": 242.73532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842900000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 378721.5, "quote_volume": 1913.137625, "trades": 9, "taker_buy_volume": 227222.5, "taker_buy_quote": 1148.067675}, {"ts": 1774842960000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843020000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843080000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843140000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843200000, "open": 0.00506, "high": 0.00507, "low": 0.00505, "close": 0.00507, "volume": 1498629.9, "quote_volume": 7579.743014, "trades": 27, "taker_buy_volume": 889137.3, "taker_buy_quote": 4497.269828}, {"ts": 1774843260000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 444285.9, "quote_volume": 2252.529513, "trades": 8, "taker_buy_volume": 309981.8, "taker_buy_quote": 1571.607726}, {"ts": 1774843320000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 502679.7, "quote_volume": 2543.559282, "trades": 8, "taker_buy_volume": 161181.9, "taker_buy_quote": 815.580414}, {"ts": 1774843380000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 102826.2, "quote_volume": 520.300572, "trades": 3, "taker_buy_volume": 102826.2, "taker_buy_quote": 520.300572}, {"ts": 1774843440000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 525998.0, "quote_volume": 2661.54988, "trades": 10, "taker_buy_volume": 189160.2, "taker_buy_quote": 957.150612}, {"ts": 1774843500000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 469685.1, "quote_volume": 2376.606606, "trades": 6, "taker_buy_volume": 469685.1, "taker_buy_quote": 2376.606606}, {"ts": 1774843560000, "open": 0.00506, "high": 0.00508, "low": 0.00506, "close": 0.00508, "volume": 236876.7, "quote_volume": 1202.056982, "trades": 6, "taker_buy_volume": 227014.8, "taker_buy_quote": 1152.155768}, {"ts": 1774843620000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 121066.3, "quote_volume": 615.513576, "trades": 6, "taker_buy_volume": 25762.3, "taker_buy_quote": 131.130107}, {"ts": 1774843680000, "open": 0.00508, "high": 0.0051, "low": 0.00508, "close": 0.00508, "volume": 839954.4, "quote_volume": 4270.529898, "trades": 12, "taker_buy_volume": 310348.1, "taker_buy_quote": 1578.927068}, {"ts": 1774843740000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 482546.5, "quote_volume": 2451.33622, "trades": 8, "taker_buy_volume": 182403.2, "taker_buy_quote": 926.608256}, {"ts": 1774843800000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 219181.4, "quote_volume": 1115.667388, "trades": 3, "taker_buy_volume": 219181.4, "taker_buy_quote": 1115.667388}, {"ts": 1774843860000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 32257.2, "quote_volume": 164.240094, "trades": 3, "taker_buy_volume": 5094.6, "taker_buy_quote": 25.98246}, {"ts": 1774843920000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843980000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 422332.7, "quote_volume": 2149.673443, "trades": 6, "taker_buy_volume": 58939.0, "taker_buy_quote": 299.99951}, {"ts": 1774844040000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 920750.2, "quote_volume": 4687.207908, "trades": 36, "taker_buy_volume": 367400.9, "taker_buy_quote": 1870.659971}, {"ts": 1774844100000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 213448.1, "quote_volume": 1086.450829, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844160000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 318609.9, "quote_volume": 1622.408171, "trades": 8, "taker_buy_volume": 294695.0, "taker_buy_quote": 1500.68133}, {"ts": 1774844220000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 25886.4, "quote_volume": 131.761776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844280000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844340000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 23914.9, "quote_volume": 121.726841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844400000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 491712.3, "quote_volume": 2502.903207, "trades": 13, "taker_buy_volume": 245961.6, "taker_buy_quote": 1252.032144}, {"ts": 1774844460000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 170106.9, "quote_volume": 865.844121, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844520000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 580967.0, "quote_volume": 2957.714785, "trades": 13, "taker_buy_volume": 413638.4, "taker_buy_quote": 2106.012211}, {"ts": 1774844580000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 11304.4, "quote_volume": 57.539396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844640000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 305783.4, "quote_volume": 1560.08357, "trades": 8, "taker_buy_volume": 176469.0, "taker_buy_quote": 900.58013}, {"ts": 1774844700000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 5872.9, "quote_volume": 29.990459, "trades": 2, "taker_buy_volume": 3866.9, "taker_buy_quote": 19.759859}, {"ts": 1774844760000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 516631.3, "quote_volume": 2639.985943, "trades": 7, "taker_buy_volume": 418631.3, "taker_buy_quote": 2139.205943}, {"ts": 1774844820000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844880000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844940000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 456021.7, "quote_volume": 2328.056027, "trades": 8, "taker_buy_volume": 180297.3, "taker_buy_quote": 919.51623}, {"ts": 1774845000000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 416259.9, "quote_volume": 2125.338039, "trades": 13, "taker_buy_volume": 230646.9, "taker_buy_quote": 1176.875847}, {"ts": 1774845060000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 471145.9, "quote_volume": 2407.555549, "trades": 8, "taker_buy_volume": 292781.5, "taker_buy_quote": 1496.113465}, {"ts": 1774845120000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 456958.5, "quote_volume": 2332.841033, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845180000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 47641.8, "quote_volume": 242.97318, "trades": 1, "taker_buy_volume": 47641.8, "taker_buy_quote": 242.97318}, {"ts": 1774845240000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 47808.1, "quote_volume": 243.82131, "trades": 2, "taker_buy_volume": 47808.1, "taker_buy_quote": 243.82131}, {"ts": 1774845300000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 202572.3, "quote_volume": 1033.11873, "trades": 4, "taker_buy_volume": 83649.8, "taker_buy_quote": 426.61398}, {"ts": 1774845360000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 858428.6, "quote_volume": 4383.16884, "trades": 18, "taker_buy_volume": 858428.6, "taker_buy_quote": 4383.16884}, {"ts": 1774845420000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 307907.5, "quote_volume": 1573.407325, "trades": 7, "taker_buy_volume": 119705.0, "taker_buy_quote": 611.69255}, {"ts": 1774845480000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845540000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 154058.9, "quote_volume": 787.240979, "trades": 4, "taker_buy_volume": 154058.9, "taker_buy_quote": 787.240979}, {"ts": 1774845600000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 812813.7, "quote_volume": 4150.603537, "trades": 12, "taker_buy_volume": 43447.0, "taker_buy_quote": 221.5797}, {"ts": 1774845660000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 257634.1, "quote_volume": 1313.93391, "trades": 6, "taker_buy_volume": 257634.1, "taker_buy_quote": 1313.93391}, {"ts": 1774845720000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 647026.6, "quote_volume": 3299.83566, "trades": 10, "taker_buy_volume": 118480.4, "taker_buy_quote": 604.25004}, {"ts": 1774845780000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 64116.7, "quote_volume": 326.829955, "trades": 3, "taker_buy_volume": 47595.2, "taker_buy_quote": 242.73552}, {"ts": 1774845840000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845900000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845960000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 318249.0, "quote_volume": 1619.88741, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846020000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 289666.1, "quote_volume": 1475.850449, "trades": 6, "taker_buy_volume": 145000.0, "taker_buy_quote": 739.5}, {"ts": 1774846080000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 23820.9, "quote_volume": 121.248381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846140000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846200000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 523263.3, "quote_volume": 2669.23106, "trades": 10, "taker_buy_volume": 346227.8, "taker_buy_quote": 1766.35001}, {"ts": 1774846260000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 124927.8, "quote_volume": 636.597603, "trades": 4, "taker_buy_volume": 71510.1, "taker_buy_quote": 364.70151}, {"ts": 1774846320000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 1011200.6, "quote_volume": 5148.164545, "trades": 22, "taker_buy_volume": 650062.6, "taker_buy_quote": 3309.972125}, {"ts": 1774846380000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 346972.3, "quote_volume": 1766.089007, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846440000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 214316.2, "quote_volume": 1090.869458, "trades": 3, "taker_buy_volume": 214316.2, "taker_buy_quote": 1090.869458}, {"ts": 1774846500000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 481581.3, "quote_volume": 2451.248817, "trades": 9, "taker_buy_volume": 137639.0, "taker_buy_quote": 700.58251}, {"ts": 1774846560000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 522740.7, "quote_volume": 2661.339553, "trades": 12, "taker_buy_volume": 344123.1, "taker_buy_quote": 1752.175969}, {"ts": 1774846620000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 154278.1, "quote_volume": 785.275529, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846680000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 2745.0, "quote_volume": 13.9995, "trades": 1, "taker_buy_volume": 2745.0, "taker_buy_quote": 13.9995}, {"ts": 1774846740000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846800000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 416946.4, "quote_volume": 2126.42664, "trades": 5, "taker_buy_volume": 249636.8, "taker_buy_quote": 1273.14768}, {"ts": 1774846860000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 1044299.5, "quote_volume": 5327.919541, "trades": 24, "taker_buy_volume": 626306.8, "taker_buy_quote": 3196.156771}, {"ts": 1774846920000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 339006.6, "quote_volume": 1727.155516, "trades": 7, "taker_buy_volume": 1564.3, "taker_buy_quote": 7.97793}, {"ts": 1774846980000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 119221.0, "quote_volume": 606.83489, "trades": 3, "taker_buy_volume": 119221.0, "taker_buy_quote": 606.83489}, {"ts": 1774847040000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 71580.0, "quote_volume": 364.3422, "trades": 3, "taker_buy_volume": 71580.0, "taker_buy_quote": 364.3422}, {"ts": 1774847100000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847160000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 593649.6, "quote_volume": 3021.691919, "trades": 11, "taker_buy_volume": 369330.1, "taker_buy_quote": 1879.905664}, {"ts": 1774847220000, "open": 0.00509, "high": 0.0051, "low": 0.00508, "close": 0.00508, "volume": 736321.7, "quote_volume": 3744.093024, "trades": 15, "taker_buy_volume": 228461.2, "taker_buy_quote": 1162.961898}, {"ts": 1774847280000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 738534.6, "quote_volume": 3753.231588, "trades": 22, "taker_buy_volume": 491151.6, "taker_buy_quote": 2496.525948}, {"ts": 1774847340000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 336925.1, "quote_volume": 1711.579508, "trades": 8, "taker_buy_volume": 59670.3, "taker_buy_quote": 303.125124}, {"ts": 1774847400000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 5342.0, "quote_volume": 27.13736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847460000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 463862.7, "quote_volume": 2356.422516, "trades": 11, "taker_buy_volume": 78956.0, "taker_buy_quote": 401.09648}, {"ts": 1774847520000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 705200.4, "quote_volume": 3575.843382, "trades": 18, "taker_buy_volume": 425001.2, "taker_buy_quote": 2155.233438}, {"ts": 1774847580000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 119550.5, "quote_volume": 606.121035, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847640000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 1408.7, "quote_volume": 7.156196, "trades": 1, "taker_buy_volume": 1408.7, "taker_buy_quote": 7.156196}, {"ts": 1774847700000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 47829.6, "quote_volume": 242.974368, "trades": 1, "taker_buy_volume": 47829.6, "taker_buy_quote": 242.974368}, {"ts": 1774847760000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 369441.8, "quote_volume": 1876.513731, "trades": 12, "taker_buy_volume": 344380.5, "taker_buy_quote": 1749.45294}, {"ts": 1774847820000, "open": 0.00507, "high": 0.0051, "low": 0.00507, "close": 0.0051, "volume": 1483537.7, "quote_volume": 7543.893262, "trades": 29, "taker_buy_volume": 1411793.3, "taker_buy_quote": 7179.910006}, {"ts": 1774847880000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 1248785.4, "quote_volume": 6377.064291, "trades": 18, "taker_buy_volume": 484233.3, "taker_buy_quote": 2474.432163}, {"ts": 1774847940000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 1595390.1, "quote_volume": 8127.986166, "trades": 22, "taker_buy_volume": 519068.4, "taker_buy_quote": 2642.646386}, {"ts": 1774848000000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 104383.4, "quote_volume": 531.293457, "trades": 6, "taker_buy_volume": 102578.5, "taker_buy_quote": 522.124565}, {"ts": 1774848060000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 239672.2, "quote_volume": 1217.534776, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848120000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 515924.9, "quote_volume": 2620.898492, "trades": 9, "taker_buy_volume": 336816.9, "taker_buy_quote": 1711.029852}, {"ts": 1774848180000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 487681.9, "quote_volume": 2477.424052, "trades": 9, "taker_buy_volume": 318644.2, "taker_buy_quote": 1618.712536}, {"ts": 1774848240000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 203909.5, "quote_volume": 1035.86026, "trades": 7, "taker_buy_volume": 203909.5, "taker_buy_quote": 1035.86026}, {"ts": 1774848300000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 734153.7, "quote_volume": 3729.500796, "trades": 17, "taker_buy_volume": 211544.1, "taker_buy_quote": 1074.644028}, {"ts": 1774848360000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 173532.5, "quote_volume": 881.4991, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848420000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 418639.0, "quote_volume": 2126.53803, "trades": 12, "taker_buy_volume": 354330.0, "taker_buy_quote": 1799.9964}, {"ts": 1774848480000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 345871.7, "quote_volume": 1757.342784, "trades": 10, "taker_buy_volume": 174896.8, "taker_buy_quote": 888.790292}, {"ts": 1774848540000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848600000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 685322.8, "quote_volume": 3474.256943, "trades": 24, "taker_buy_volume": 386176.7, "taker_buy_quote": 1957.915869}, {"ts": 1774848660000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 67000.0, "quote_volume": 339.69, "trades": 1, "taker_buy_volume": 67000.0, "taker_buy_quote": 339.69}, {"ts": 1774848720000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 443437.4, "quote_volume": 2248.227618, "trades": 12, "taker_buy_volume": 272875.3, "taker_buy_quote": 1383.477771}, {"ts": 1774848780000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 47876.8, "quote_volume": 242.735376, "trades": 2, "taker_buy_volume": 47876.8, "taker_buy_quote": 242.735376}, {"ts": 1774848840000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 266741.1, "quote_volume": 1352.377377, "trades": 5, "taker_buy_volume": 169998.8, "taker_buy_quote": 861.893916}, {"ts": 1774848900000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 360996.5, "quote_volume": 1830.252255, "trades": 8, "taker_buy_volume": 167203.0, "taker_buy_quote": 847.71921}, {"ts": 1774848960000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849020000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 913049.2, "quote_volume": 4629.159444, "trades": 16, "taker_buy_volume": 409741.0, "taker_buy_quote": 2077.38687}, {"ts": 1774849080000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 483175.8, "quote_volume": 2449.701306, "trades": 7, "taker_buy_volume": 194362.6, "taker_buy_quote": 985.418382}, {"ts": 1774849140000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 699054.8, "quote_volume": 3544.207836, "trades": 15, "taker_buy_volume": 467313.1, "taker_buy_quote": 2369.277417}, {"ts": 1774849200000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 618250.4, "quote_volume": 3134.529528, "trades": 13, "taker_buy_volume": 179209.3, "taker_buy_quote": 908.591151}, {"ts": 1774849260000, "open": 0.00507, "high": 0.00509, "low": 0.00507, "close": 0.00508, "volume": 1579679.6, "quote_volume": 8023.477763, "trades": 32, "taker_buy_volume": 840258.9, "taker_buy_quote": 4269.894322}, {"ts": 1774849320000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 240100.1, "quote_volume": 1219.708508, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849380000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 23914.8, "quote_volume": 121.487184, "trades": 1, "taker_buy_volume": 23914.8, "taker_buy_quote": 121.487184}, {"ts": 1774849440000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849500000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 1371184.8, "quote_volume": 6967.587284, "trades": 25, "taker_buy_volume": 923254.1, "taker_buy_quote": 4692.099328}, {"ts": 1774849560000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 860305.3, "quote_volume": 4374.379203, "trades": 14, "taker_buy_volume": 646672.3, "taker_buy_quote": 3289.123563}, {"ts": 1774849620000, "open": 0.00509, "high": 0.00511, "low": 0.00509, "close": 0.00511, "volume": 339675.3, "quote_volume": 1732.016505, "trades": 14, "taker_buy_volume": 289981.1, "taker_buy_quote": 1479.053439}, {"ts": 1774849680000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849740000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 615357.7, "quote_volume": 3144.477847, "trades": 8, "taker_buy_volume": 615357.7, "taker_buy_quote": 3144.477847}, {"ts": 1774849800000, "open": 0.00512, "high": 0.00512, "low": 0.0051, "close": 0.00511, "volume": 1073433.2, "quote_volume": 5484.626732, "trades": 43, "taker_buy_volume": 103815.2, "taker_buy_quote": 531.198752}, {"ts": 1774849860000, "open": 0.00511, "high": 0.00511, "low": 0.00509, "close": 0.00509, "volume": 93748.0, "quote_volume": 478.084203, "trades": 12, "taker_buy_volume": 50238.1, "taker_buy_quote": 256.618461}, {"ts": 1774849920000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 807126.0, "quote_volume": 4108.31063, "trades": 38, "taker_buy_volume": 476048.5, "taker_buy_quote": 2423.126155}, {"ts": 1774849980000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 137999.8, "quote_volume": 702.418982, "trades": 31, "taker_buy_volume": 137999.8, "taker_buy_quote": 702.418982}, {"ts": 1774850040000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 517310.8, "quote_volume": 2629.117564, "trades": 38, "taker_buy_volume": 137555.0, "taker_buy_quote": 699.9581}, {"ts": 1774850100000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 90551.0, "quote_volume": 459.99908, "trades": 24, "taker_buy_volume": 90551.0, "taker_buy_quote": 459.99908}, {"ts": 1774850160000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 530252.1, "quote_volume": 2688.653877, "trades": 72, "taker_buy_volume": 494236.7, "taker_buy_quote": 2506.055799}, {"ts": 1774850220000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850280000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850340000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850400000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 308428.2, "quote_volume": 1563.730974, "trades": 24, "taker_buy_volume": 70992.0, "taker_buy_quote": 359.92944}, {"ts": 1774850460000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850520000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 632973.7, "quote_volume": 3202.846922, "trades": 108, "taker_buy_volume": 395200.0, "taker_buy_quote": 1999.712}, {"ts": 1774850580000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 672525.4, "quote_volume": 3403.691724, "trades": 46, "taker_buy_volume": 672525.4, "taker_buy_quote": 3403.691724}, {"ts": 1774850640000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 854170.6, "quote_volume": 4332.560298, "trades": 25, "taker_buy_volume": 848410.0, "taker_buy_quote": 4303.354056}, {"ts": 1774850700000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 95204.8, "quote_volume": 482.688336, "trades": 13, "taker_buy_volume": 95204.8, "taker_buy_quote": 482.688336}, {"ts": 1774850760000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 1093805.2, "quote_volume": 5545.592364, "trades": 28, "taker_buy_volume": 1093805.2, "taker_buy_quote": 5545.592364}, {"ts": 1774850820000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 1672612.6, "quote_volume": 8482.139492, "trades": 63, "taker_buy_volume": 1091243.3, "taker_buy_quote": 5534.597141}, {"ts": 1774850880000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850940000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 202865.1, "quote_volume": 1029.81674, "trades": 8, "taker_buy_volume": 129068.3, "taker_buy_quote": 655.666964}, {"ts": 1774851000000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 514534.6, "quote_volume": 2615.971181, "trades": 10, "taker_buy_volume": 514534.6, "taker_buy_quote": 2615.971181}, {"ts": 1774851060000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 328236.4, "quote_volume": 1670.723276, "trades": 6, "taker_buy_volume": 74595.8, "taker_buy_quote": 379.692622}, {"ts": 1774851120000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 186323.9, "quote_volume": 948.388651, "trades": 5, "taker_buy_volume": 186323.9, "taker_buy_quote": 948.388651}, {"ts": 1774851180000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 302543.9, "quote_volume": 1540.94566, "trades": 10, "taker_buy_volume": 218158.7, "taker_buy_quote": 1111.424992}, {"ts": 1774851240000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 329207.1, "quote_volume": 1675.664139, "trades": 9, "taker_buy_volume": 100421.7, "taker_buy_quote": 511.146453}, {"ts": 1774851300000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 673372.5, "quote_volume": 3428.328854, "trades": 17, "taker_buy_volume": 231629.0, "taker_buy_quote": 1179.854439}, {"ts": 1774851360000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 292984.3, "quote_volume": 1491.290087, "trades": 10, "taker_buy_volume": 292984.3, "taker_buy_quote": 1491.290087}, {"ts": 1774851420000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 162846.2, "quote_volume": 828.887158, "trades": 24, "taker_buy_volume": 162846.2, "taker_buy_quote": 828.887158}, {"ts": 1774851480000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 188526.6, "quote_volume": 959.600394, "trades": 4, "taker_buy_volume": 188526.6, "taker_buy_quote": 959.600394}, {"ts": 1774851540000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 812157.7, "quote_volume": 4125.761116, "trades": 27, "taker_buy_volume": 66934.3, "taker_buy_quote": 340.026244}, {"ts": 1774851600000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 1317425.0, "quote_volume": 6680.677839, "trades": 46, "taker_buy_volume": 504950.0, "taker_buy_quote": 2561.429589}, {"ts": 1774851660000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 585523.7, "quote_volume": 2968.959456, "trades": 27, "taker_buy_volume": 263555.0, "taker_buy_quote": 1336.578147}, {"ts": 1774851720000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851780000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851840000, "open": 0.00508, "high": 0.00509, "low": 0.00507, "close": 0.00508, "volume": 1272414.9, "quote_volume": 6464.782026, "trades": 74, "taker_buy_volume": 1142260.8, "taker_buy_quote": 5803.914098}, {"ts": 1774851900000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 242064.1, "quote_volume": 1229.685628, "trades": 6, "taker_buy_volume": 242064.1, "taker_buy_quote": 1229.685628}, {"ts": 1774851960000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 519950.0, "quote_volume": 2641.346, "trades": 13, "taker_buy_volume": 141983.0, "taker_buy_quote": 721.27364}, {"ts": 1774852020000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 684458.4, "quote_volume": 3477.479272, "trades": 17, "taker_buy_volume": 407818.8, "taker_buy_quote": 2072.150104}, {"ts": 1774852080000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 368085.8, "quote_volume": 1869.875864, "trades": 45, "taker_buy_volume": 247525.0, "taker_buy_quote": 1257.427}, {"ts": 1774852140000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 273146.9, "quote_volume": 1385.323574, "trades": 25, "taker_buy_volume": 184955.1, "taker_buy_quote": 938.191148}, {"ts": 1774852200000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 154615.6, "quote_volume": 783.901092, "trades": 26, "taker_buy_volume": 154615.6, "taker_buy_quote": 783.901092}, {"ts": 1774852260000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 67303.8, "quote_volume": 341.269706, "trades": 6, "taker_buy_volume": 30930.6, "taker_buy_quote": 156.857582}, {"ts": 1774852320000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 663966.8, "quote_volume": 3362.975191, "trades": 17, "taker_buy_volume": 15400.4, "taker_buy_quote": 78.080028}, {"ts": 1774852380000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 23914.9, "quote_volume": 121.009394, "trades": 1, "taker_buy_volume": 23914.9, "taker_buy_quote": 121.009394}, {"ts": 1774852440000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 1466857.1, "quote_volume": 7429.603009, "trades": 48, "taker_buy_volume": 1291046.1, "taker_buy_quote": 6539.999349}, {"ts": 1774852500000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 666893.2, "quote_volume": 3381.148524, "trades": 21, "taker_buy_volume": 311467.8, "taker_buy_quote": 1579.141746}, {"ts": 1774852560000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 1297768.9, "quote_volume": 6571.084318, "trades": 22, "taker_buy_volume": 125282.8, "taker_buy_quote": 635.183796}, {"ts": 1774852620000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 275681.2, "quote_volume": 1397.652122, "trades": 50, "taker_buy_volume": 270525.0, "taker_buy_quote": 1371.56175}, {"ts": 1774852680000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 610493.3, "quote_volume": 3095.201031, "trades": 100, "taker_buy_volume": 610493.3, "taker_buy_quote": 3095.201031}, {"ts": 1774852740000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 253594.6, "quote_volume": 1285.724622, "trades": 37, "taker_buy_volume": 253594.6, "taker_buy_quote": 1285.724622}, {"ts": 1774852800000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 415019.4, "quote_volume": 2104.233738, "trades": 71, "taker_buy_volume": 415019.4, "taker_buy_quote": 2104.233738}, {"ts": 1774852860000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 53692.0, "quote_volume": 272.75536, "trades": 4, "taker_buy_volume": 53692.0, "taker_buy_quote": 272.75536}, {"ts": 1774852920000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 1703063.4, "quote_volume": 8652.011222, "trades": 24, "taker_buy_volume": 1703063.4, "taker_buy_quote": 8652.011222}, {"ts": 1774852980000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 167168.3, "quote_volume": 850.886647, "trades": 5, "taker_buy_volume": 167168.3, "taker_buy_quote": 850.886647}, {"ts": 1774853040000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 445374.4, "quote_volume": 2267.034276, "trades": 9, "taker_buy_volume": 160386.6, "taker_buy_quote": 816.446374}, {"ts": 1774853100000, "open": 0.0051, "high": 0.00512, "low": 0.0051, "close": 0.00512, "volume": 784770.6, "quote_volume": 4008.433721, "trades": 23, "taker_buy_volume": 784770.6, "taker_buy_quote": 4008.433721}, {"ts": 1774853160000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 397902.7, "quote_volume": 2037.300884, "trades": 13, "taker_buy_volume": 222485.0, "taker_buy_quote": 1139.16226}, {"ts": 1774853220000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 1120918.3, "quote_volume": 5739.101696, "trades": 11, "taker_buy_volume": 132017.5, "taker_buy_quote": 675.9296}, {"ts": 1774853280000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 305128.1, "quote_volume": 1562.345252, "trades": 9, "taker_buy_volume": 8938.0, "taker_buy_quote": 45.85194}, {"ts": 1774853340000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 51461.4, "quote_volume": 263.462754, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853400000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 119037.4, "quote_volume": 609.471488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853460000, "open": 0.00512, "high": 0.00513, "low": 0.00511, "close": 0.00511, "volume": 1451280.1, "quote_volume": 7434.016504, "trades": 30, "taker_buy_volume": 346920.8, "taker_buy_quote": 1779.703704}, {"ts": 1774853520000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 72562.0, "quote_volume": 371.51744, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853580000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 326245.5, "quote_volume": 1670.41602, "trades": 14, "taker_buy_volume": 271342.7, "taker_buy_quote": 1389.313684}, {"ts": 1774853640000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 256840.0, "quote_volume": 1315.0208, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853700000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 519357.5, "quote_volume": 2659.1104, "trades": 24, "taker_buy_volume": 257296.1, "taker_buy_quote": 1317.356032}, {"ts": 1774853760000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 8978.4, "quote_volume": 45.879624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853820000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 48828.1, "quote_volume": 249.999872, "trades": 1, "taker_buy_volume": 48828.1, "taker_buy_quote": 249.999872}, {"ts": 1774853880000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853940000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 247881.9, "quote_volume": 1269.155328, "trades": 3, "taker_buy_volume": 247881.9, "taker_buy_quote": 1269.155328}, {"ts": 1774854000000, "open": 0.00513, "high": 0.00515, "low": 0.00513, "close": 0.00515, "volume": 1016049.2, "quote_volume": 5227.306056, "trades": 28, "taker_buy_volume": 805715.8, "taker_buy_quote": 4144.476103}, {"ts": 1774854060000, "open": 0.00515, "high": 0.00515, "low": 0.00512, "close": 0.00513, "volume": 627490.8, "quote_volume": 3224.721968, "trades": 18, "taker_buy_volume": 160152.8, "taker_buy_quote": 824.436556}, {"ts": 1774854120000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 481392.3, "quote_volume": 2460.3741, "trades": 14, "taker_buy_volume": 343518.4, "taker_buy_quote": 1755.808764}, {"ts": 1774854180000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 340345.2, "quote_volume": 1742.567424, "trades": 7, "taker_buy_volume": 214615.8, "taker_buy_quote": 1098.832896}, {"ts": 1774854240000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 535087.2, "quote_volume": 2739.646464, "trades": 8, "taker_buy_volume": 190231.7, "taker_buy_quote": 973.986304}, {"ts": 1774854300000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 742961.1, "quote_volume": 3813.051264, "trades": 16, "taker_buy_volume": 311110.6, "taker_buy_quote": 1597.658199}, {"ts": 1774854360000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 122715.8, "quote_volume": 630.759212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854420000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 3890.0, "quote_volume": 19.9557, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854480000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 48678.6, "quote_volume": 249.721218, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854540000, "open": 0.00514, "high": 0.00515, "low": 0.00511, "close": 0.00512, "volume": 1786049.3, "quote_volume": 9168.062606, "trades": 30, "taker_buy_volume": 783208.0, "taker_buy_quote": 4020.337352}, {"ts": 1774854600000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 3916.7, "quote_volume": 20.033868, "trades": 2, "taker_buy_volume": 1953.1, "taker_buy_quote": 9.999872}, {"ts": 1774854660000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 65534.2, "quote_volume": 334.879762, "trades": 5, "taker_buy_volume": 7828.1, "taker_buy_quote": 40.001591}, {"ts": 1774854720000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 71137.2, "quote_volume": 363.511092, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854780000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 171981.1, "quote_volume": 878.823421, "trades": 7, "taker_buy_volume": 31156.9, "taker_buy_quote": 159.211759}, {"ts": 1774854840000, "open": 0.0051, "high": 0.00511, "low": 0.00509, "close": 0.00511, "volume": 685550.9, "quote_volume": 3492.860832, "trades": 33, "taker_buy_volume": 411278.1, "taker_buy_quote": 2095.46938}, {"ts": 1774854900000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 675676.8, "quote_volume": 3445.971642, "trades": 40, "taker_buy_volume": 429936.2, "taker_buy_quote": 2192.694582}, {"ts": 1774854960000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855020000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 282143.5, "quote_volume": 1438.93185, "trades": 5, "taker_buy_volume": 133065.2, "taker_buy_quote": 678.63252}, {"ts": 1774855080000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 128065.5, "quote_volume": 653.13405, "trades": 3, "taker_buy_volume": 3928.0, "taker_buy_quote": 20.0328}, {"ts": 1774855140000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 56233.3, "quote_volume": 286.78983, "trades": 3, "taker_buy_volume": 56233.3, "taker_buy_quote": 286.78983}, {"ts": 1774855200000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 738445.3, "quote_volume": 3758.924553, "trades": 18, "taker_buy_volume": 352735.5, "taker_buy_quote": 1795.661671}, {"ts": 1774855260000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855320000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 23820.9, "quote_volume": 121.248381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855380000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 74462.7, "quote_volume": 379.015143, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855440000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 133891.6, "quote_volume": 681.508244, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855500000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 23844.2, "quote_volume": 121.366978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855560000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 623961.1, "quote_volume": 3182.20161, "trades": 8, "taker_buy_volume": 623961.1, "taker_buy_quote": 3182.20161}, {"ts": 1774855620000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855680000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 839729.9, "quote_volume": 4291.215479, "trades": 17, "taker_buy_volume": 349001.8, "taker_buy_quote": 1783.594888}, {"ts": 1774855740000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 49359.1, "quote_volume": 252.207362, "trades": 4, "taker_buy_volume": 47595.2, "taker_buy_quote": 243.211472}, {"ts": 1774855800000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 351506.8, "quote_volume": 1796.199748, "trades": 7, "taker_buy_volume": 351506.8, "taker_buy_quote": 1796.199748}, {"ts": 1774855860000, "open": 0.0051, "high": 0.0051, "low": 0.00507, "close": 0.00507, "volume": 2369077.6, "quote_volume": 12049.628158, "trades": 36, "taker_buy_volume": 365976.7, "taker_buy_quote": 1857.134101}, {"ts": 1774855920000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 771305.6, "quote_volume": 3910.519392, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855980000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 475193.0, "quote_volume": 2404.745205, "trades": 15, "taker_buy_volume": 131451.6, "taker_buy_quote": 665.413721}, {"ts": 1774856040000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 421821.2, "quote_volume": 2134.612892, "trades": 7, "taker_buy_volume": 421821.2, "taker_buy_quote": 2134.612892}, {"ts": 1774856100000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 531507.6, "quote_volume": 2694.743532, "trades": 12, "taker_buy_volume": 183303.0, "taker_buy_quote": 929.34621}, {"ts": 1774856160000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 757794.8, "quote_volume": 3849.640275, "trades": 29, "taker_buy_volume": 450590.9, "taker_buy_quote": 2289.044463}, {"ts": 1774856220000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 559848.9, "quote_volume": 2844.064014, "trades": 23, "taker_buy_volume": 343775.7, "taker_buy_quote": 1746.412158}, {"ts": 1774856280000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 222580.9, "quote_volume": 1130.725404, "trades": 8, "taker_buy_volume": 25068.2, "taker_buy_quote": 127.360888}, {"ts": 1774856340000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 23891.2, "quote_volume": 121.367296, "trades": 1, "taker_buy_volume": 23891.2, "taker_buy_quote": 121.367296}, {"ts": 1774856400000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 392127.0, "quote_volume": 1992.00516, "trades": 54, "taker_buy_volume": 392127.0, "taker_buy_quote": 1992.00516}, {"ts": 1774856460000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856520000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 260876.2, "quote_volume": 1325.251096, "trades": 4, "taker_buy_volume": 21656.0, "taker_buy_quote": 110.01248}, {"ts": 1774856580000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 36216.8, "quote_volume": 183.981344, "trades": 4, "taker_buy_volume": 36216.8, "taker_buy_quote": 183.981344}, {"ts": 1774856640000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 731035.3, "quote_volume": 3714.092464, "trades": 32, "taker_buy_volume": 430608.8, "taker_buy_quote": 2187.925844}, {"ts": 1774856700000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 581102.8, "quote_volume": 2952.002224, "trades": 208, "taker_buy_volume": 410334.0, "taker_buy_quote": 2084.49672}, {"ts": 1774856760000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 186731.4, "quote_volume": 948.805172, "trades": 8, "taker_buy_volume": 186731.4, "taker_buy_quote": 948.805172}, {"ts": 1774856820000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 427039.0, "quote_volume": 2169.35812, "trades": 150, "taker_buy_volume": 302539.6, "taker_buy_quote": 1536.901168}, {"ts": 1774856880000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 641472.4, "quote_volume": 3258.699502, "trades": 30, "taker_buy_volume": 208656.7, "taker_buy_quote": 1059.995746}, {"ts": 1774856940000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 61991.9, "quote_volume": 314.901775, "trades": 4, "taker_buy_volume": 60284.2, "taker_buy_quote": 306.243736}, {"ts": 1774857000000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 247519.9, "quote_volume": 1254.925893, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857060000, "open": 0.00507, "high": 0.00509, "low": 0.00507, "close": 0.00509, "volume": 1373640.0, "quote_volume": 6974.97983, "trades": 20, "taker_buy_volume": 1373640.0, "taker_buy_quote": 6974.97983}, {"ts": 1774857120000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 5476.5, "quote_volume": 27.82062, "trades": 1, "taker_buy_volume": 5476.5, "taker_buy_quote": 27.82062}, {"ts": 1774857180000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857240000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857300000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857360000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 167133.8, "quote_volume": 847.368366, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857420000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 984.2, "quote_volume": 4.999736, "trades": 1, "taker_buy_volume": 984.2, "taker_buy_quote": 4.999736}, {"ts": 1774857480000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857540000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 75232.2, "quote_volume": 382.299436, "trades": 4, "taker_buy_volume": 35900.8, "taker_buy_quote": 182.495924}, {"ts": 1774857600000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 54867.9, "quote_volume": 278.728932, "trades": 2, "taker_buy_volume": 23914.8, "taker_buy_quote": 121.487184}, {"ts": 1774857660000, "open": 0.00508, "high": 0.0051, "low": 0.00508, "close": 0.0051, "volume": 244402.0, "quote_volume": 1243.9217, "trades": 13, "taker_buy_volume": 196596.0, "taker_buy_quote": 1001.06722}, {"ts": 1774857720000, "open": 0.00509, "high": 0.0051, "low": 0.00508, "close": 0.0051, "volume": 701335.3, "quote_volume": 3570.25892, "trades": 38, "taker_buy_volume": 515916.3, "taker_buy_quote": 2626.498668}, {"ts": 1774857780000, "open": 0.00509, "high": 0.0051, "low": 0.00508, "close": 0.00509, "volume": 996241.3, "quote_volume": 5073.33501, "trades": 27, "taker_buy_volume": 690576.0, "taker_buy_quote": 3517.592847}, {"ts": 1774857840000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 2025257.8, "quote_volume": 10333.234825, "trades": 49, "taker_buy_volume": 1506215.1, "taker_buy_quote": 7686.117055}, {"ts": 1774857900000, "open": 0.0051, "high": 0.00511, "low": 0.00509, "close": 0.00509, "volume": 1629922.8, "quote_volume": 8308.431152, "trades": 55, "taker_buy_volume": 763280.1, "taker_buy_quote": 3892.600718}, {"ts": 1774857960000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 255709.0, "quote_volume": 1304.1159, "trades": 18, "taker_buy_volume": 255709.0, "taker_buy_quote": 1304.1159}, {"ts": 1774858020000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 400031.0, "quote_volume": 2036.15779, "trades": 8, "taker_buy_volume": 114600.2, "taker_buy_quote": 583.315018}, {"ts": 1774858080000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 47688.6, "quote_volume": 242.734974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858140000, "open": 0.00509, "high": 0.0051, "low": 0.00508, "close": 0.0051, "volume": 622905.3, "quote_volume": 3171.041697, "trades": 31, "taker_buy_volume": 374416.0, "taker_buy_quote": 1906.34014}, {"ts": 1774858200000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 6348.2, "quote_volume": 32.325145, "trades": 2, "taker_buy_volume": 1280.7, "taker_buy_quote": 6.53157}, {"ts": 1774858260000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 281691.7, "quote_volume": 1434.072871, "trades": 13, "taker_buy_volume": 118168.0, "taker_buy_quote": 601.737238}, {"ts": 1774858320000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 304837.2, "quote_volume": 1549.907086, "trades": 11, "taker_buy_volume": 133411.0, "taker_buy_quote": 679.06199}, {"ts": 1774858380000, "open": 0.00509, "high": 0.0051, "low": 0.00508, "close": 0.00508, "volume": 574555.3, "quote_volume": 2924.486575, "trades": 9, "taker_buy_volume": 193864.7, "taker_buy_quote": 986.794111}, {"ts": 1774858440000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 20340.5, "quote_volume": 103.32974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858500000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 1059764.2, "quote_volume": 5394.199778, "trades": 24, "taker_buy_volume": 713316.4, "taker_buy_quote": 3630.780476}, {"ts": 1774858560000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 59092.1, "quote_volume": 300.187868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858620000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 152952.5, "quote_volume": 777.812194, "trades": 6, "taker_buy_volume": 81349.4, "taker_buy_quote": 414.068446}, {"ts": 1774858680000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858740000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 254285.6, "quote_volume": 1294.313704, "trades": 6, "taker_buy_volume": 254285.6, "taker_buy_quote": 1294.313704}, {"ts": 1774858800000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 299329.6, "quote_volume": 1526.550438, "trades": 10, "taker_buy_volume": 115698.6, "taker_buy_quote": 590.06286}, {"ts": 1774858860000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 455441.9, "quote_volume": 2320.171238, "trades": 5, "taker_buy_volume": 197196.7, "taker_buy_quote": 1005.70317}, {"ts": 1774858920000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 119128.0, "quote_volume": 607.5528, "trades": 3, "taker_buy_volume": 71462.7, "taker_buy_quote": 364.45977}, {"ts": 1774858980000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 295811.5, "quote_volume": 1508.63865, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859040000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859100000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 2564.9, "quote_volume": 13.055341, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859160000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 49595.7, "quote_volume": 252.442113, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859220000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 305638.0, "quote_volume": 1555.69742, "trades": 9, "taker_buy_volume": 123006.0, "taker_buy_quote": 626.10054}, {"ts": 1774859280000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 2204.7, "quote_volume": 11.221923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859340000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 276810.0, "quote_volume": 1408.9629, "trades": 6, "taker_buy_volume": 92430.0, "taker_buy_quote": 470.4687}, {"ts": 1774859400000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 47641.8, "quote_volume": 242.496762, "trades": 1, "taker_buy_volume": 47641.8, "taker_buy_quote": 242.496762}, {"ts": 1774859460000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 356198.9, "quote_volume": 1813.052401, "trades": 9, "taker_buy_volume": 180464.8, "taker_buy_quote": 918.565832}, {"ts": 1774859520000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859580000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859640000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859700000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 239958.6, "quote_volume": 1221.389274, "trades": 8, "taker_buy_volume": 239958.6, "taker_buy_quote": 1221.389274}, {"ts": 1774859760000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859820000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 416138.2, "quote_volume": 2122.30482, "trades": 7, "taker_buy_volume": 416138.2, "taker_buy_quote": 2122.30482}, {"ts": 1774859880000, "open": 0.0051, "high": 0.00512, "low": 0.0051, "close": 0.00511, "volume": 1099415.6, "quote_volume": 5617.550924, "trades": 30, "taker_buy_volume": 634109.8, "taker_buy_quote": 3240.313542}, {"ts": 1774859940000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 158654.4, "quote_volume": 809.375416, "trades": 4, "taker_buy_volume": 23797.6, "taker_buy_quote": 121.605736}, {"ts": 1774860000000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 314857.6, "quote_volume": 1605.77376, "trades": 4, "taker_buy_volume": 129513.8, "taker_buy_quote": 660.52038}, {"ts": 1774860060000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860120000, "open": 0.0051, "high": 0.00512, "low": 0.0051, "close": 0.00512, "volume": 836488.1, "quote_volume": 4271.19083, "trades": 23, "taker_buy_volume": 836488.1, "taker_buy_quote": 4271.19083}, {"ts": 1774860180000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 3582.2, "quote_volume": 18.305042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860240000, "open": 0.00511, "high": 0.00512, "low": 0.0051, "close": 0.00512, "volume": 893600.8, "quote_volume": 4568.018158, "trades": 26, "taker_buy_volume": 541546.0, "taker_buy_quote": 2769.027943}, {"ts": 1774860300000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860360000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 339573.1, "quote_volume": 1735.218541, "trades": 8, "taker_buy_volume": 46864.0, "taker_buy_quote": 239.47504}, {"ts": 1774860420000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 47234.7, "quote_volume": 241.134946, "trades": 4, "taker_buy_volume": 23797.6, "taker_buy_quote": 121.605736}, {"ts": 1774860480000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860540000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 613238.4, "quote_volume": 3133.648224, "trades": 11, "taker_buy_volume": 321666.5, "taker_buy_quote": 1643.715815}, {"ts": 1774860600000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 25918.9, "quote_volume": 132.467258, "trades": 4, "taker_buy_volume": 25918.9, "taker_buy_quote": 132.467258}, {"ts": 1774860660000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 753380.3, "quote_volume": 3849.773333, "trades": 13, "taker_buy_volume": 466600.8, "taker_buy_quote": 2384.330088}, {"ts": 1774860720000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 423784.3, "quote_volume": 2164.43781, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860780000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860840000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860900000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 348645.7, "quote_volume": 1778.09307, "trades": 10, "taker_buy_volume": 245257.5, "taker_buy_quote": 1250.81325}, {"ts": 1774860960000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 906675.2, "quote_volume": 4619.040481, "trades": 20, "taker_buy_volume": 595234.6, "taker_buy_quote": 3033.807827}, {"ts": 1774861020000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 552786.3, "quote_volume": 2813.682267, "trades": 13, "taker_buy_volume": 33709.6, "taker_buy_quote": 171.581864}, {"ts": 1774861080000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 84039.2, "quote_volume": 427.759528, "trades": 2, "taker_buy_volume": 84039.2, "taker_buy_quote": 427.759528}, {"ts": 1774861140000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 31614.1, "quote_volume": 160.599628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861200000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 231895.8, "quote_volume": 1178.030664, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861260000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 299339.2, "quote_volume": 1520.643136, "trades": 7, "taker_buy_volume": 178282.5, "taker_buy_quote": 905.6751}, {"ts": 1774861320000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 242713.4, "quote_volume": 1232.984072, "trades": 8, "taker_buy_volume": 172771.1, "taker_buy_quote": 877.677188}, {"ts": 1774861380000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 131871.4, "quote_volume": 669.906712, "trades": 7, "taker_buy_volume": 107980.2, "taker_buy_quote": 548.539416}, {"ts": 1774861440000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 461282.5, "quote_volume": 2340.953556, "trades": 14, "taker_buy_volume": 144216.5, "taker_buy_quote": 731.177655}, {"ts": 1774861500000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 721802.6, "quote_volume": 3659.539182, "trades": 14, "taker_buy_volume": 159845.0, "taker_buy_quote": 810.41415}, {"ts": 1774861560000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 11359.8, "quote_volume": 57.594186, "trades": 1, "taker_buy_volume": 11359.8, "taker_buy_quote": 57.594186}, {"ts": 1774861620000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 200000.0, "quote_volume": 1012.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861680000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 1080325.2, "quote_volume": 5471.712037, "trades": 25, "taker_buy_volume": 673339.8, "taker_buy_quote": 3411.060263}, {"ts": 1774861740000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 100603.9, "quote_volume": 509.055734, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861800000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 458490.9, "quote_volume": 2318.025129, "trades": 16, "taker_buy_volume": 260487.3, "taker_buy_quote": 1318.065738}, {"ts": 1774861860000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 4971.1, "quote_volume": 25.203477, "trades": 2, "taker_buy_volume": 4971.1, "taker_buy_quote": 25.203477}, {"ts": 1774861920000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 783932.3, "quote_volume": 3974.536761, "trades": 8, "taker_buy_volume": 585079.2, "taker_buy_quote": 2966.351544}, {"ts": 1774861980000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 153263.9, "quote_volume": 777.000371, "trades": 6, "taker_buy_volume": 124565.3, "taker_buy_quote": 631.546071}, {"ts": 1774862040000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 190409.7, "quote_volume": 965.06951, "trades": 7, "taker_buy_volume": 159642.8, "taker_buy_quote": 809.388996}, {"ts": 1774862100000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862160000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862220000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 427753.2, "quote_volume": 2164.431192, "trades": 7, "taker_buy_volume": 181829.7, "taker_buy_quote": 920.058282}, {"ts": 1774862280000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 88507.3, "quote_volume": 447.846938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862340000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862400000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 11992.8, "quote_volume": 60.683568, "trades": 1, "taker_buy_volume": 11992.8, "taker_buy_quote": 60.683568}, {"ts": 1774862460000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 5711.1, "quote_volume": 28.898166, "trades": 1, "taker_buy_volume": 5711.1, "taker_buy_quote": 28.898166}, {"ts": 1774862520000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 72371.4, "quote_volume": 365.47557, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862580000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 61664.2, "quote_volume": 311.40421, "trades": 4, "taker_buy_volume": 61664.2, "taker_buy_quote": 311.40421}, {"ts": 1774862640000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 27134.5, "quote_volume": 137.007507, "trades": 3, "taker_buy_volume": 24962.7, "taker_buy_quote": 126.061635}, {"ts": 1774862700000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 50930.5, "quote_volume": 256.68972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862760000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 885120.2, "quote_volume": 4461.005808, "trades": 18, "taker_buy_volume": 297998.5, "taker_buy_quote": 1501.91244}, {"ts": 1774862820000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 502375.2, "quote_volume": 2531.971008, "trades": 9, "taker_buy_volume": 452768.3, "taker_buy_quote": 2281.952232}, {"ts": 1774862880000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 627882.4, "quote_volume": 3165.01899, "trades": 12, "taker_buy_volume": 232549.0, "taker_buy_quote": 1172.538654}, {"ts": 1774862940000, "open": 0.00504, "high": 0.00505, "low": 0.00503, "close": 0.00504, "volume": 933194.6, "quote_volume": 4703.291071, "trades": 25, "taker_buy_volume": 516185.5, "taker_buy_quote": 2601.62226}, {"ts": 1774863000000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 589881.4, "quote_volume": 2973.002256, "trades": 16, "taker_buy_volume": 132013.2, "taker_buy_quote": 665.346528}, {"ts": 1774863060000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 230298.1, "quote_volume": 1160.702424, "trades": 8, "taker_buy_volume": 49500.0, "taker_buy_quote": 249.48}, {"ts": 1774863120000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 396920.9, "quote_volume": 2000.481336, "trades": 6, "taker_buy_volume": 221496.6, "taker_buy_quote": 1116.342864}, {"ts": 1774863180000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 155948.4, "quote_volume": 785.979936, "trades": 5, "taker_buy_volume": 155948.4, "taker_buy_quote": 785.979936}, {"ts": 1774863240000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 588702.9, "quote_volume": 2967.062616, "trades": 33, "taker_buy_volume": 207785.2, "taker_buy_quote": 1047.237408}, {"ts": 1774863300000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 91290.7, "quote_volume": 460.085248, "trades": 2, "taker_buy_volume": 89302.7, "taker_buy_quote": 450.085608}, {"ts": 1774863360000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863420000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863480000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863540000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863600000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863660000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 1044145.2, "quote_volume": 5252.050356, "trades": 21, "taker_buy_volume": 265406.3, "taker_buy_quote": 1334.993689}, {"ts": 1774863720000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 777105.0, "quote_volume": 3914.83815, "trades": 10, "taker_buy_volume": 777105.0, "taker_buy_quote": 3914.83815}, {"ts": 1774863780000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 52034.4, "quote_volume": 262.253376, "trades": 4, "taker_buy_volume": 52034.4, "taker_buy_quote": 262.253376}, {"ts": 1774863840000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 28001.7, "quote_volume": 141.097729, "trades": 3, "taker_buy_volume": 24917.8, "taker_buy_quote": 125.585712}, {"ts": 1774863900000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 52034.4, "quote_volume": 261.733032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863960000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 797974.6, "quote_volume": 4014.494016, "trades": 15, "taker_buy_volume": 216105.5, "taker_buy_quote": 1087.692443}, {"ts": 1774864020000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 307422.8, "quote_volume": 1546.336684, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864080000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 267648.6, "quote_volume": 1346.272458, "trades": 5, "taker_buy_volume": 225024.9, "taker_buy_quote": 1131.875247}, {"ts": 1774864140000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 263729.2, "quote_volume": 1326.557876, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864200000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 104172.0, "quote_volume": 523.98516, "trades": 4, "taker_buy_volume": 104172.0, "taker_buy_quote": 523.98516}, {"ts": 1774864260000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 512495.0, "quote_volume": 2573.108428, "trades": 24, "taker_buy_volume": 144795.0, "taker_buy_quote": 727.254428}, {"ts": 1774864320000, "open": 0.00502, "high": 0.00504, "low": 0.00502, "close": 0.00504, "volume": 854008.5, "quote_volume": 4301.135316, "trades": 16, "taker_buy_volume": 801870.5, "taker_buy_quote": 4039.402556}, {"ts": 1774864380000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 532044.5, "quote_volume": 2676.221116, "trades": 11, "taker_buy_volume": 21059.3, "taker_buy_quote": 105.96556}, {"ts": 1774864440000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864500000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864560000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 136517.8, "quote_volume": 685.319356, "trades": 5, "taker_buy_volume": 9930.3, "taker_buy_quote": 49.850106}, {"ts": 1774864620000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 226203.5, "quote_volume": 1135.54157, "trades": 4, "taker_buy_volume": 49500.0, "taker_buy_quote": 248.49}, {"ts": 1774864680000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 53415.8, "quote_volume": 268.135058, "trades": 3, "taker_buy_volume": 52190.0, "taker_buy_quote": 261.9938}, {"ts": 1774864740000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 26121.0, "quote_volume": 130.86621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864800000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 631327.7, "quote_volume": 3163.13287, "trades": 18, "taker_buy_volume": 371644.4, "taker_buy_quote": 1862.119537}, {"ts": 1774864860000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864920000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 622438.7, "quote_volume": 3124.642274, "trades": 11, "taker_buy_volume": 440407.2, "taker_buy_quote": 2210.844144}, {"ts": 1774864980000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 80802.5, "quote_volume": 405.62855, "trades": 3, "taker_buy_volume": 80802.5, "taker_buy_quote": 405.62855}, {"ts": 1774865040000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 589785.6, "quote_volume": 2954.726066, "trades": 13, "taker_buy_volume": 222303.2, "taker_buy_quote": 1113.739032}, {"ts": 1774865100000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 286885.9, "quote_volume": 1437.298359, "trades": 6, "taker_buy_volume": 271679.1, "taker_buy_quote": 1361.112291}, {"ts": 1774865160000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 1229581.6, "quote_volume": 6151.861092, "trades": 24, "taker_buy_volume": 309053.8, "taker_buy_quote": 1545.269}, {"ts": 1774865220000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 597009.1, "quote_volume": 2985.0455, "trades": 7, "taker_buy_volume": 336285.8, "taker_buy_quote": 1681.429}, {"ts": 1774865280000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 52346.2, "quote_volume": 261.731, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865340000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865400000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 511251.7, "quote_volume": 2556.2585, "trades": 10, "taker_buy_volume": 325536.4, "taker_buy_quote": 1627.682}, {"ts": 1774865460000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 732080.9, "quote_volume": 3660.4045, "trades": 13, "taker_buy_volume": 427503.4, "taker_buy_quote": 2137.517}, {"ts": 1774865520000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 372021.8, "quote_volume": 1860.109, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865580000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 790620.2, "quote_volume": 3953.101, "trades": 16, "taker_buy_volume": 604006.2, "taker_buy_quote": 3020.031}, {"ts": 1774865640000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 363259.2, "quote_volume": 1816.32594, "trades": 9, "taker_buy_volume": 232315.3, "taker_buy_quote": 1161.60644}, {"ts": 1774865700000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 920807.9, "quote_volume": 4604.0395, "trades": 16, "taker_buy_volume": 430313.0, "taker_buy_quote": 2151.565}, {"ts": 1774865760000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865820000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 26860.3, "quote_volume": 134.3015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865880000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 46709.7, "quote_volume": 234.015597, "trades": 2, "taker_buy_volume": 46709.7, "taker_buy_quote": 234.015597}, {"ts": 1774865940000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 26069.2, "quote_volume": 130.606692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866000000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 278996.2, "quote_volume": 1397.770962, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866060000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 104666.3, "quote_volume": 524.378163, "trades": 3, "taker_buy_volume": 104666.3, "taker_buy_quote": 524.378163}, {"ts": 1774866120000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866180000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 278011.1, "quote_volume": 1390.0355, "trades": 5, "taker_buy_volume": 1547.6, "taker_buy_quote": 7.738}, {"ts": 1774866240000, "open": 0.00499, "high": 0.00501, "low": 0.00499, "close": 0.00499, "volume": 523252.1, "quote_volume": 2615.972578, "trades": 11, "taker_buy_volume": 175761.9, "taker_buy_quote": 878.84726}, {"ts": 1774866300000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 775273.2, "quote_volume": 3881.652158, "trades": 13, "taker_buy_volume": 652070.6, "taker_buy_quote": 3264.407132}, {"ts": 1774866360000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 52372.5, "quote_volume": 262.386225, "trades": 2, "taker_buy_volume": 52372.5, "taker_buy_quote": 262.386225}, {"ts": 1774866420000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 179417.2, "quote_volume": 898.880172, "trades": 6, "taker_buy_volume": 179417.2, "taker_buy_quote": 898.880172}, {"ts": 1774866480000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 285886.8, "quote_volume": 1429.434, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866540000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 347310.5, "quote_volume": 1736.5525, "trades": 8, "taker_buy_volume": 294964.3, "taker_buy_quote": 1474.8215}, {"ts": 1774866600000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866660000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 84535.1, "quote_volume": 422.6755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866720000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 26173.1, "quote_volume": 130.8655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866780000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 3096.8, "quote_volume": 15.514968, "trades": 1, "taker_buy_volume": 3096.8, "taker_buy_quote": 15.514968}, {"ts": 1774866840000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 58706.2, "quote_volume": 294.118062, "trades": 2, "taker_buy_volume": 58706.2, "taker_buy_quote": 294.118062}, {"ts": 1774866900000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866960000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 1796.4, "quote_volume": 8.999964, "trades": 1, "taker_buy_volume": 1796.4, "taker_buy_quote": 8.999964}, {"ts": 1774867020000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 45819.8, "quote_volume": 229.557198, "trades": 2, "taker_buy_volume": 45819.8, "taker_buy_quote": 229.557198}, {"ts": 1774867080000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 791305.3, "quote_volume": 3956.37949, "trades": 11, "taker_buy_volume": 136192.8, "taker_buy_quote": 680.964}, {"ts": 1774867140000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 1232193.2, "quote_volume": 6160.405907, "trades": 25, "taker_buy_volume": 515593.3, "taker_buy_quote": 2577.9665}, {"ts": 1774867200000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 234438.9, "quote_volume": 1172.669526, "trades": 7, "taker_buy_volume": 47502.6, "taker_buy_quote": 237.988026}, {"ts": 1774867260000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 764580.9, "quote_volume": 3830.550309, "trades": 19, "taker_buy_volume": 251126.4, "taker_buy_quote": 1258.143264}, {"ts": 1774867320000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 321273.0, "quote_volume": 1609.57773, "trades": 8, "taker_buy_volume": 287977.2, "taker_buy_quote": 1442.765772}, {"ts": 1774867380000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 83066.5, "quote_volume": 416.163165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867440000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867500000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 652650.3, "quote_volume": 3269.778003, "trades": 11, "taker_buy_volume": 151698.5, "taker_buy_quote": 760.009485}, {"ts": 1774867560000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 426439.3, "quote_volume": 2136.460893, "trades": 8, "taker_buy_volume": 172453.4, "taker_buy_quote": 863.991534}, {"ts": 1774867620000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867680000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867740000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867800000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 352340.8, "quote_volume": 1765.227408, "trades": 6, "taker_buy_volume": 352340.8, "taker_buy_quote": 1765.227408}, {"ts": 1774867860000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 632487.4, "quote_volume": 3168.761874, "trades": 15, "taker_buy_volume": 241107.4, "taker_buy_quote": 1207.948074}, {"ts": 1774867920000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 198329.3, "quote_volume": 993.629793, "trades": 5, "taker_buy_volume": 26147.0, "taker_buy_quote": 130.99647}, {"ts": 1774867980000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 334542.1, "quote_volume": 1678.616932, "trades": 12, "taker_buy_volume": 253021.7, "taker_buy_quote": 1270.168934}, {"ts": 1774868040000, "open": 0.00502, "high": 0.00504, "low": 0.00502, "close": 0.00504, "volume": 590416.7, "quote_volume": 2970.821741, "trades": 15, "taker_buy_volume": 483582.6, "taker_buy_quote": 2434.514559}, {"ts": 1774868100000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 1761668.8, "quote_volume": 8873.223666, "trades": 40, "taker_buy_volume": 1455864.8, "taker_buy_quote": 7335.029546}, {"ts": 1774868160000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 26017.2, "quote_volume": 130.866516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868220000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 814335.9, "quote_volume": 4096.109577, "trades": 13, "taker_buy_volume": 303859.5, "taker_buy_quote": 1528.413285}, {"ts": 1774868280000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 111207.3, "quote_volume": 559.372719, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868340000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 375809.2, "quote_volume": 1890.320276, "trades": 7, "taker_buy_volume": 375809.2, "taker_buy_quote": 1890.320276}, {"ts": 1774868400000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 470706.1, "quote_volume": 2367.651683, "trades": 9, "taker_buy_volume": 155777.8, "taker_buy_quote": 783.562334}, {"ts": 1774868460000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 179217.6, "quote_volume": 901.464528, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868520000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 109266.2, "quote_volume": 549.608986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868580000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 49975.9, "quote_volume": 251.378777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868640000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 20651.0, "quote_volume": 103.87453, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868700000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 53507.7, "quote_volume": 269.143731, "trades": 3, "taker_buy_volume": 27464.7, "taker_buy_quote": 138.147441}, {"ts": 1774868760000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 164272.7, "quote_volume": 826.277479, "trades": 6, "taker_buy_volume": 162852.5, "taker_buy_quote": 819.148075}, {"ts": 1774868820000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 316352.8, "quote_volume": 1592.616684, "trades": 5, "taker_buy_volume": 136210.0, "taker_buy_quote": 686.4984}, {"ts": 1774868880000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 202605.6, "quote_volume": 1021.111379, "trades": 11, "taker_buy_volume": 200521.1, "taker_buy_quote": 1010.626344}, {"ts": 1774868940000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 38030.3, "quote_volume": 191.672712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869000000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869060000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 107061.9, "quote_volume": 540.662595, "trades": 6, "taker_buy_volume": 107061.9, "taker_buy_quote": 540.662595}, {"ts": 1774869120000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 39091.0, "quote_volume": 197.551069, "trades": 3, "taker_buy_volume": 14151.9, "taker_buy_quote": 71.608614}, {"ts": 1774869180000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 77871.6, "quote_volume": 394.030296, "trades": 4, "taker_buy_volume": 77871.6, "taker_buy_quote": 394.030296}, {"ts": 1774869240000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 103837.4, "quote_volume": 525.417244, "trades": 4, "taker_buy_volume": 103837.4, "taker_buy_quote": 525.417244}, {"ts": 1774869300000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 512801.8, "quote_volume": 2589.899176, "trades": 6, "taker_buy_volume": 25008.6, "taker_buy_quote": 126.543516}, {"ts": 1774869360000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 755493.2, "quote_volume": 3815.24066, "trades": 18, "taker_buy_volume": 316831.4, "taker_buy_quote": 1599.99857}, {"ts": 1774869420000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 235861.6, "quote_volume": 1191.10108, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869480000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869540000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 51828.4, "quote_volume": 261.73342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869600000, "open": 0.00505, "high": 0.00507, "low": 0.00505, "close": 0.00507, "volume": 2354368.6, "quote_volume": 11909.122631, "trades": 57, "taker_buy_volume": 1482009.9, "taker_buy_quote": 7500.823926}, {"ts": 1774869660000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 1870860.4, "quote_volume": 9469.203194, "trades": 37, "taker_buy_volume": 827897.5, "taker_buy_quote": 4191.81092}, {"ts": 1774869720000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 1194797.1, "quote_volume": 6045.673326, "trades": 22, "taker_buy_volume": 725274.1, "taker_buy_quote": 3669.886946}, {"ts": 1774869780000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 693952.1, "quote_volume": 3511.397626, "trades": 11, "taker_buy_volume": 269345.0, "taker_buy_quote": 1362.8857}, {"ts": 1774869840000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 148118.9, "quote_volume": 749.481634, "trades": 3, "taker_buy_volume": 148118.9, "taker_buy_quote": 749.481634}, {"ts": 1774869900000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 25965.8, "quote_volume": 131.386948, "trades": 1, "taker_buy_volume": 25965.8, "taker_buy_quote": 131.386948}, {"ts": 1774869960000, "open": 0.00505, "high": 0.00508, "low": 0.00505, "close": 0.00505, "volume": 1752291.1, "quote_volume": 8880.957333, "trades": 33, "taker_buy_volume": 718016.6, "taker_buy_quote": 3642.523649}, {"ts": 1774870020000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 2003056.9, "quote_volume": 10122.410711, "trades": 31, "taker_buy_volume": 505727.8, "taker_buy_quote": 2557.244949}, {"ts": 1774870080000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 771507.3, "quote_volume": 3892.616132, "trades": 10, "taker_buy_volume": 426063.6, "taker_buy_quote": 2150.345231}, {"ts": 1774870140000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870200000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 70000.0, "quote_volume": 352.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870260000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 182818.9, "quote_volume": 921.407256, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870320000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 599915.8, "quote_volume": 3023.575632, "trades": 8, "taker_buy_volume": 197317.4, "taker_buy_quote": 994.479696}, {"ts": 1774870380000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 263980.0, "quote_volume": 1330.4592, "trades": 6, "taker_buy_volume": 263980.0, "taker_buy_quote": 1330.4592}, {"ts": 1774870440000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 111665.1, "quote_volume": 562.792104, "trades": 3, "taker_buy_volume": 111665.1, "taker_buy_quote": 562.792104}, {"ts": 1774870500000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 207931.2, "quote_volume": 1047.973248, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870560000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 106244.4, "quote_volume": 535.471776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870620000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 26095.3, "quote_volume": 131.520312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870680000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 153144.1, "quote_volume": 771.846264, "trades": 4, "taker_buy_volume": 149599.9, "taker_buy_quote": 753.983496}, {"ts": 1774870740000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870800000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870860000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 136299.6, "quote_volume": 688.323467, "trades": 3, "taker_buy_volume": 136299.6, "taker_buy_quote": 688.323467}, {"ts": 1774870920000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 29827.9, "quote_volume": 150.929174, "trades": 2, "taker_buy_volume": 29827.9, "taker_buy_quote": 150.929174}, {"ts": 1774870980000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 113041.4, "quote_volume": 571.989484, "trades": 6, "taker_buy_volume": 113041.4, "taker_buy_quote": 571.989484}, {"ts": 1774871040000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 398215.2, "quote_volume": 2014.968912, "trades": 7, "taker_buy_volume": 59288.5, "taker_buy_quote": 299.99981}, {"ts": 1774871100000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871160000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 1976.2, "quote_volume": 9.999572, "trades": 1, "taker_buy_volume": 1976.2, "taker_buy_quote": 9.999572}, {"ts": 1774871220000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 2388.6, "quote_volume": 12.06243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871280000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 294525.3, "quote_volume": 1489.779734, "trades": 3, "taker_buy_volume": 242696.9, "taker_buy_quote": 1228.046314}, {"ts": 1774871340000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 462183.0, "quote_volume": 2338.675565, "trades": 9, "taker_buy_volume": 177120.6, "taker_buy_quote": 896.259821}, {"ts": 1774871400000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871460000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871520000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871580000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 3897.4, "quote_volume": 19.759818, "trades": 1, "taker_buy_volume": 3897.4, "taker_buy_quote": 19.759818}, {"ts": 1774871640000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 598074.4, "quote_volume": 3026.256464, "trades": 8, "taker_buy_volume": 179450.9, "taker_buy_quote": 908.021554}, {"ts": 1774871700000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 51777.2, "quote_volume": 261.992632, "trades": 2, "taker_buy_volume": 51777.2, "taker_buy_quote": 261.992632}, {"ts": 1774871760000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 136255.7, "quote_volume": 688.091285, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871820000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 581861.6, "quote_volume": 2938.40108, "trades": 12, "taker_buy_volume": 497582.9, "taker_buy_quote": 2512.793645}, {"ts": 1774871880000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 129699.0, "quote_volume": 654.97995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871940000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 111665.1, "quote_volume": 563.908755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872000000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 419524.5, "quote_volume": 2118.598725, "trades": 9, "taker_buy_volume": 241941.7, "taker_buy_quote": 1221.805585}, {"ts": 1774872060000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 316841.1, "quote_volume": 1600.047555, "trades": 3, "taker_buy_volume": 316841.1, "taker_buy_quote": 1600.047555}, {"ts": 1774872120000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 876315.7, "quote_volume": 4425.394285, "trades": 12, "taker_buy_volume": 405044.0, "taker_buy_quote": 2045.4722}, {"ts": 1774872180000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 447982.8, "quote_volume": 2262.31314, "trades": 8, "taker_buy_volume": 240464.4, "taker_buy_quote": 1214.34522}, {"ts": 1774872240000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 284633.4, "quote_volume": 1440.245004, "trades": 3, "taker_buy_volume": 284633.4, "taker_buy_quote": 1440.245004}, {"ts": 1774872300000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 238631.4, "quote_volume": 1207.474884, "trades": 7, "taker_buy_volume": 189407.7, "taker_buy_quote": 958.402962}, {"ts": 1774872360000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 1039453.0, "quote_volume": 5259.63218, "trades": 22, "taker_buy_volume": 664319.2, "taker_buy_quote": 3361.455152}, {"ts": 1774872420000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 453039.8, "quote_volume": 2292.381388, "trades": 7, "taker_buy_volume": 211869.1, "taker_buy_quote": 1072.057646}, {"ts": 1774872480000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 379542.0, "quote_volume": 1920.49536, "trades": 8, "taker_buy_volume": 377813.9, "taker_buy_quote": 1911.751174}, {"ts": 1774872540000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 155331.6, "quote_volume": 785.977896, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872600000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 114202.9, "quote_volume": 577.866674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872660000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 1148594.9, "quote_volume": 5815.511566, "trades": 15, "taker_buy_volume": 827539.5, "taker_buy_quote": 4190.971242}, {"ts": 1774872720000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 413804.8, "quote_volume": 2097.990336, "trades": 6, "taker_buy_volume": 237790.2, "taker_buy_quote": 1205.596314}, {"ts": 1774872780000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872840000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 3025.1, "quote_volume": 15.337257, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872900000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 1231237.5, "quote_volume": 6254.538, "trades": 21, "taker_buy_volume": 800246.3, "taker_buy_quote": 4065.251204}, {"ts": 1774872960000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 252102.2, "quote_volume": 1278.158154, "trades": 8, "taker_buy_volume": 141227.7, "taker_buy_quote": 716.024439}, {"ts": 1774873020000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 25837.6, "quote_volume": 130.996632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873080000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 25647.2, "quote_volume": 130.031304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873140000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 25812.2, "quote_volume": 130.867854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873200000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873260000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 3251.0, "quote_volume": 16.51508, "trades": 1, "taker_buy_volume": 3251.0, "taker_buy_quote": 16.51508}, {"ts": 1774873320000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 25812.2, "quote_volume": 131.125976, "trades": 1, "taker_buy_volume": 25812.2, "taker_buy_quote": 131.125976}, {"ts": 1774873380000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 371634.9, "quote_volume": 1887.905292, "trades": 7, "taker_buy_volume": 249567.7, "taker_buy_quote": 1267.803916}, {"ts": 1774873440000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 25786.8, "quote_volume": 130.996944, "trades": 1, "taker_buy_volume": 25786.8, "taker_buy_quote": 130.996944}, {"ts": 1774873500000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873560000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 29527.5, "quote_volume": 149.9997, "trades": 2, "taker_buy_volume": 29527.5, "taker_buy_quote": 149.9997}, {"ts": 1774873620000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 17417.0, "quote_volume": 88.30419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873680000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 583816.0, "quote_volume": 2959.94712, "trades": 12, "taker_buy_volume": 233365.5, "taker_buy_quote": 1183.163085}, {"ts": 1774873740000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 51675.2, "quote_volume": 261.993264, "trades": 2, "taker_buy_volume": 51675.2, "taker_buy_quote": 261.993264}, {"ts": 1774873800000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873860000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 225863.1, "quote_volume": 1143.125917, "trades": 7, "taker_buy_volume": 25863.1, "taker_buy_quote": 131.125917}, {"ts": 1774873920000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 71819.3, "quote_volume": 363.405658, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873980000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 462117.1, "quote_volume": 2338.312526, "trades": 11, "taker_buy_volume": 271327.7, "taker_buy_quote": 1372.918162}, {"ts": 1774874040000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 25888.6, "quote_volume": 130.996316, "trades": 1, "taker_buy_volume": 25888.6, "taker_buy_quote": 130.996316}, {"ts": 1774874100000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 689207.7, "quote_volume": 3487.390962, "trades": 22, "taker_buy_volume": 286801.3, "taker_buy_quote": 1451.214578}, {"ts": 1774874160000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 77950.2, "quote_volume": 394.428012, "trades": 3, "taker_buy_volume": 77950.2, "taker_buy_quote": 394.428012}, {"ts": 1774874220000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 752633.8, "quote_volume": 3806.52448, "trades": 16, "taker_buy_volume": 261208.3, "taker_buy_quote": 1321.713998}, {"ts": 1774874280000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 1594452.9, "quote_volume": 8051.987145, "trades": 22, "taker_buy_volume": 603457.4, "taker_buy_quote": 3047.45987}, {"ts": 1774874340000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874400000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 3673.9, "quote_volume": 18.516456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874460000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 753232.4, "quote_volume": 3796.291296, "trades": 17, "taker_buy_volume": 307143.0, "taker_buy_quote": 1548.00072}, {"ts": 1774874520000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 233742.6, "quote_volume": 1178.062704, "trades": 5, "taker_buy_volume": 233742.6, "taker_buy_quote": 1178.062704}, {"ts": 1774874580000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 25991.4, "quote_volume": 130.996656, "trades": 2, "taker_buy_volume": 25991.4, "taker_buy_quote": 130.996656}, {"ts": 1774874640000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874700000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 56698.1, "quote_volume": 285.758424, "trades": 1, "taker_buy_volume": 56698.1, "taker_buy_quote": 285.758424}, {"ts": 1774874760000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 23674.8, "quote_volume": 119.320992, "trades": 1, "taker_buy_volume": 23674.8, "taker_buy_quote": 119.320992}, {"ts": 1774874820000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 3500.0, "quote_volume": 17.64, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 17.64}, {"ts": 1774874880000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874940000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 354294.9, "quote_volume": 1785.646296, "trades": 5, "taker_buy_volume": 354294.9, "taker_buy_quote": 1785.646296}, {"ts": 1774875000000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 468011.3, "quote_volume": 2358.776952, "trades": 10, "taker_buy_volume": 122433.5, "taker_buy_quote": 617.06484}, {"ts": 1774875060000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 157188.8, "quote_volume": 792.243956, "trades": 3, "taker_buy_volume": 157188.8, "taker_buy_quote": 792.243956}, {"ts": 1774875120000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 28784.5, "quote_volume": 145.333536, "trades": 2, "taker_buy_volume": 25965.6, "taker_buy_quote": 131.12628}, {"ts": 1774875180000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 613736.7, "quote_volume": 3093.232968, "trades": 10, "taker_buy_volume": 135140.1, "taker_buy_quote": 681.106104}, {"ts": 1774875240000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 563074.3, "quote_volume": 2837.894472, "trades": 7, "taker_buy_volume": 311858.5, "taker_buy_quote": 1571.76684}, {"ts": 1774875300000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 181939.8, "quote_volume": 916.976592, "trades": 4, "taker_buy_volume": 181939.8, "taker_buy_quote": 916.976592}, {"ts": 1774875360000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 577581.5, "quote_volume": 2912.318834, "trades": 12, "taker_buy_volume": 298440.4, "taker_buy_quote": 1505.44769}, {"ts": 1774875420000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 269368.7, "quote_volume": 1360.202809, "trades": 7, "taker_buy_volume": 25965.6, "taker_buy_quote": 131.12628}, {"ts": 1774875480000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 25965.6, "quote_volume": 130.866624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875540000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 164672.7, "quote_volume": 831.597135, "trades": 3, "taker_buy_volume": 164672.7, "taker_buy_quote": 831.597135}, {"ts": 1774875600000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 904916.7, "quote_volume": 4569.706595, "trades": 17, "taker_buy_volume": 564817.0, "taker_buy_quote": 2852.32585}, {"ts": 1774875660000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 196762.0, "quote_volume": 992.199792, "trades": 7, "taker_buy_volume": 51931.2, "taker_buy_quote": 262.25256}, {"ts": 1774875720000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 145204.7, "quote_volume": 731.831688, "trades": 3, "taker_buy_volume": 145204.7, "taker_buy_quote": 731.831688}, {"ts": 1774875780000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 490981.4, "quote_volume": 2474.546256, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875840000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 305456.9, "quote_volume": 1539.502776, "trades": 6, "taker_buy_volume": 305456.9, "taker_buy_quote": 1539.502776}, {"ts": 1774875900000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 412584.7, "quote_volume": 2079.426888, "trades": 13, "taker_buy_volume": 213147.9, "taker_buy_quote": 1074.265416}, {"ts": 1774875960000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 55887.6, "quote_volume": 281.673504, "trades": 3, "taker_buy_volume": 55887.6, "taker_buy_quote": 281.673504}, {"ts": 1774876020000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 25991.4, "quote_volume": 130.996656, "trades": 1, "taker_buy_volume": 25991.4, "taker_buy_quote": 130.996656}, {"ts": 1774876080000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 53014.5, "quote_volume": 267.19308, "trades": 2, "taker_buy_volume": 53014.5, "taker_buy_quote": 267.19308}, {"ts": 1774876140000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876200000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876260000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876320000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 299453.3, "quote_volume": 1509.244632, "trades": 7, "taker_buy_volume": 299453.3, "taker_buy_quote": 1509.244632}, {"ts": 1774876380000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 581368.0, "quote_volume": 2930.09472, "trades": 12, "taker_buy_volume": 172165.5, "taker_buy_quote": 867.71412}, {"ts": 1774876440000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 1083469.2, "quote_volume": 5460.700668, "trades": 28, "taker_buy_volume": 436879.3, "taker_buy_quote": 2201.887572}, {"ts": 1774876500000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 447032.7, "quote_volume": 2253.044808, "trades": 11, "taker_buy_volume": 325661.4, "taker_buy_quote": 1641.333456}, {"ts": 1774876560000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 516296.0, "quote_volume": 2602.13184, "trades": 10, "taker_buy_volume": 390402.8, "taker_buy_quote": 1967.630112}, {"ts": 1774876620000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876680000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 48478.4, "quote_volume": 244.331136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876740000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 51982.8, "quote_volume": 261.993312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876800000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 25991.4, "quote_volume": 130.996656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876860000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 875222.9, "quote_volume": 4419.911745, "trades": 9, "taker_buy_volume": 478570.5, "taker_buy_quote": 2416.817125}, {"ts": 1774876920000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 644069.9, "quote_volume": 3252.552995, "trades": 11, "taker_buy_volume": 276973.3, "taker_buy_quote": 1398.715165}, {"ts": 1774876980000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 233846.3, "quote_volume": 1180.923815, "trades": 8, "taker_buy_volume": 77545.3, "taker_buy_quote": 391.603765}, {"ts": 1774877040000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 243843.8, "quote_volume": 1231.41119, "trades": 6, "taker_buy_volume": 243843.8, "taker_buy_quote": 1231.41119}, {"ts": 1774877100000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 1081150.1, "quote_volume": 5459.808005, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877160000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 25965.6, "quote_volume": 131.12628, "trades": 1, "taker_buy_volume": 25965.6, "taker_buy_quote": 131.12628}, {"ts": 1774877220000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 475516.2, "quote_volume": 2396.861046, "trades": 10, "taker_buy_volume": 25939.8, "taker_buy_quote": 130.99599}, {"ts": 1774877280000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877340000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 602028.5, "quote_volume": 3034.22364, "trades": 8, "taker_buy_volume": 260827.9, "taker_buy_quote": 1314.572616}, {"ts": 1774877400000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 201380.4, "quote_volume": 1014.957216, "trades": 4, "taker_buy_volume": 77974.2, "taker_buy_quote": 392.989968}, {"ts": 1774877460000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 356178.2, "quote_volume": 1795.138128, "trades": 5, "taker_buy_volume": 315991.0, "taker_buy_quote": 1592.59464}, {"ts": 1774877520000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 343402.6, "quote_volume": 1730.749104, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877580000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 394601.2, "quote_volume": 1988.790048, "trades": 9, "taker_buy_volume": 342618.4, "taker_buy_quote": 1726.796736}, {"ts": 1774877640000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 413523.5, "quote_volume": 2084.15844, "trades": 8, "taker_buy_volume": 180344.6, "taker_buy_quote": 908.936784}, {"ts": 1774877700000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 25991.4, "quote_volume": 130.996656, "trades": 1, "taker_buy_volume": 25991.4, "taker_buy_quote": 130.996656}, {"ts": 1774877760000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 151312.6, "quote_volume": 762.343237, "trades": 8, "taker_buy_volume": 124085.9, "taker_buy_quote": 625.392936}, {"ts": 1774877820000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 105227.1, "quote_volume": 529.292313, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877880000, "open": 0.00503, "high": 0.00505, "low": 0.00503, "close": 0.00505, "volume": 3584732.4, "quote_volume": 18076.491384, "trades": 86, "taker_buy_volume": 3211717.3, "taker_buy_quote": 16196.692026}, {"ts": 1774877940000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 3407090.0, "quote_volume": 17204.78772, "trades": 65, "taker_buy_volume": 3305412.0, "taker_buy_quote": 16692.3306}, {"ts": 1774878000000, "open": 0.00505, "high": 0.00506, "low": 0.00504, "close": 0.00504, "volume": 3001147.5, "quote_volume": 15151.06216, "trades": 64, "taker_buy_volume": 2459462.4, "taker_buy_quote": 12420.969256}, {"ts": 1774878060000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 926930.1, "quote_volume": 4671.727704, "trades": 12, "taker_buy_volume": 355935.2, "taker_buy_quote": 1793.913408}, {"ts": 1774878120000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 77922.6, "quote_volume": 392.729904, "trades": 4, "taker_buy_volume": 77922.6, "taker_buy_quote": 392.729904}, {"ts": 1774878180000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 112148.7, "quote_volume": 564.368133, "trades": 5, "taker_buy_volume": 26017.2, "taker_buy_quote": 131.126688}, {"ts": 1774878240000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 7054.4, "quote_volume": 35.483632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878300000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 52034.4, "quote_volume": 261.733032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878360000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 80753.2, "quote_volume": 406.996128, "trades": 3, "taker_buy_volume": 80753.2, "taker_buy_quote": 406.996128}, {"ts": 1774878420000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 290125.8, "quote_volume": 1462.234032, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878480000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 291173.7, "quote_volume": 1467.515448, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878540000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 158328.0, "quote_volume": 797.961228, "trades": 9, "taker_buy_volume": 157138.8, "taker_buy_quote": 791.979552}, {"ts": 1774878600000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 26017.2, "quote_volume": 130.866516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878660000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 153856.0, "quote_volume": 775.602069, "trades": 3, "taker_buy_volume": 153856.0, "taker_buy_quote": 775.602069}, {"ts": 1774878720000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 25991.4, "quote_volume": 131.25657, "trades": 2, "taker_buy_volume": 25991.4, "taker_buy_quote": 131.25657}, {"ts": 1774878780000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 25106.6, "quote_volume": 126.78833, "trades": 1, "taker_buy_volume": 25106.6, "taker_buy_quote": 126.78833}, {"ts": 1774878840000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 299631.2, "quote_volume": 1510.141248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878900000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 12603.4, "quote_volume": 63.3346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878960000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 127228.0, "quote_volume": 638.68456, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879020000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 442683.5, "quote_volume": 2222.27117, "trades": 9, "taker_buy_volume": 203735.7, "taker_buy_quote": 1022.753214}, {"ts": 1774879080000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 78181.4, "quote_volume": 392.470628, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879140000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 139554.4, "quote_volume": 701.958632, "trades": 2, "taker_buy_volume": 139554.4, "taker_buy_quote": 701.958632}, {"ts": 1774879200000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 135950.2, "quote_volume": 683.888406, "trades": 5, "taker_buy_volume": 5890.0, "taker_buy_quote": 29.6856}, {"ts": 1774879260000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 784056.3, "quote_volume": 3951.643752, "trades": 16, "taker_buy_volume": 647320.2, "taker_buy_quote": 3262.493808}, {"ts": 1774879320000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 268786.2, "quote_volume": 1357.110396, "trades": 8, "taker_buy_volume": 242794.8, "taker_buy_quote": 1226.11374}, {"ts": 1774879380000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 25965.6, "quote_volume": 131.12628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879440000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 596078.2, "quote_volume": 3010.19491, "trades": 25, "taker_buy_volume": 317064.9, "taker_buy_quote": 1601.177745}, {"ts": 1774879500000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 464134.0, "quote_volume": 2341.993549, "trades": 9, "taker_buy_volume": 189847.7, "taker_buy_quote": 957.092064}, {"ts": 1774879560000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879620000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 335760.4, "quote_volume": 1692.232416, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879680000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 53403.7, "quote_volume": 269.139923, "trades": 2, "taker_buy_volume": 51931.2, "taker_buy_quote": 261.733248}, {"ts": 1774879740000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 31793.9, "quote_volume": 159.923317, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879800000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 4213.1, "quote_volume": 21.191893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879860000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 39191.0, "quote_volume": 197.13073, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879920000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879980000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880040000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880100000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 1149246.7, "quote_volume": 5777.894462, "trades": 18, "taker_buy_volume": 261536.4, "taker_buy_quote": 1315.528092}, {"ts": 1774880160000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 794709.6, "quote_volume": 3996.607218, "trades": 16, "taker_buy_volume": 414571.5, "taker_buy_quote": 2085.294645}, {"ts": 1774880220000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 78181.0, "quote_volume": 393.25043, "trades": 2, "taker_buy_volume": 78181.0, "taker_buy_quote": 393.25043}, {"ts": 1774880280000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 1984.1, "quote_volume": 9.980023, "trades": 1, "taker_buy_volume": 1984.1, "taker_buy_quote": 9.980023}, {"ts": 1774880340000, "open": 0.00502, "high": 0.00502, "low": 0.005, "close": 0.005, "volume": 2284678.6, "quote_volume": 11444.35012, "trades": 35, "taker_buy_volume": 112089.4, "taker_buy_quote": 561.567894}, {"ts": 1774880400000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 385419.7, "quote_volume": 1930.952697, "trades": 6, "taker_buy_volume": 385419.7, "taker_buy_quote": 1930.952697}, {"ts": 1774880460000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 12974.0, "quote_volume": 64.99974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880520000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 904762.8, "quote_volume": 4532.861628, "trades": 18, "taker_buy_volume": 422023.1, "taker_buy_quote": 2114.335731}, {"ts": 1774880580000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880640000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880700000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 141441.0, "quote_volume": 708.61941, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880760000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 377416.1, "quote_volume": 1894.146014, "trades": 8, "taker_buy_volume": 140298.0, "taker_buy_quote": 704.29596}, {"ts": 1774880820000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 996.0, "quote_volume": 4.99992, "trades": 1, "taker_buy_volume": 996.0, "taker_buy_quote": 4.99992}, {"ts": 1774880880000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880940000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 104484.0, "quote_volume": 524.50968, "trades": 3, "taker_buy_volume": 104484.0, "taker_buy_quote": 524.50968}, {"ts": 1774881000000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 52947.9, "quote_volume": 265.268979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881060000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 217708.3, "quote_volume": 1092.634456, "trades": 3, "taker_buy_volume": 191587.3, "taker_buy_quote": 961.768246}, {"ts": 1774881120000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 1350182.0, "quote_volume": 6778.0135, "trades": 36, "taker_buy_volume": 511336.1, "taker_buy_quote": 2567.007082}, {"ts": 1774881180000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 909025.9, "quote_volume": 4563.471901, "trades": 45, "taker_buy_volume": 640516.1, "taker_buy_quote": 3215.552705}, {"ts": 1774881240000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 29981.7, "quote_volume": 150.508134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881300000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 1603377.9, "quote_volume": 8044.348319, "trades": 32, "taker_buy_volume": 216060.7, "taker_buy_quote": 1084.524634}, {"ts": 1774881360000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 334436.2, "quote_volume": 1676.024762, "trades": 10, "taker_buy_volume": 289478.5, "taker_buy_quote": 1450.786685}, {"ts": 1774881420000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 1245.1, "quote_volume": 6.237951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881480000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 507679.9, "quote_volume": 2548.553098, "trades": 18, "taker_buy_volume": 116241.7, "taker_buy_quote": 583.533334}, {"ts": 1774881540000, "open": 0.00502, "high": 0.00504, "low": 0.00502, "close": 0.00504, "volume": 321670.3, "quote_volume": 1616.652945, "trades": 9, "taker_buy_volume": 176839.9, "taker_buy_quote": 889.604337}, {"ts": 1774881600000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881660000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 126773.2, "quote_volume": 637.929628, "trades": 3, "taker_buy_volume": 26043.2, "taker_buy_quote": 131.257728}, {"ts": 1774881720000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 386369.3, "quote_volume": 1943.437579, "trades": 12, "taker_buy_volume": 137097.0, "taker_buy_quote": 689.59791}, {"ts": 1774881780000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 291693.0, "quote_volume": 1464.29886, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881840000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 173912.4, "quote_volume": 873.040248, "trades": 4, "taker_buy_volume": 135495.4, "taker_buy_quote": 680.186908}, {"ts": 1774881900000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 26043.2, "quote_volume": 130.736864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881960000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 123496.3, "quote_volume": 620.925439, "trades": 5, "taker_buy_volume": 95501.6, "taker_buy_quote": 480.373048}, {"ts": 1774882020000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 614565.7, "quote_volume": 3091.265471, "trades": 12, "taker_buy_volume": 406350.5, "taker_buy_quote": 2043.943015}, {"ts": 1774882080000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 285116.0, "quote_volume": 1434.13348, "trades": 6, "taker_buy_volume": 78129.0, "taker_buy_quote": 392.98887}, {"ts": 1774882140000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 52086.0, "quote_volume": 261.99258, "trades": 1, "taker_buy_volume": 52086.0, "taker_buy_quote": 261.99258}, {"ts": 1774882200000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882260000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 26095.0, "quote_volume": 131.25785, "trades": 1, "taker_buy_volume": 26095.0, "taker_buy_quote": 131.25785}, {"ts": 1774882320000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 182406.3, "quote_volume": 917.503689, "trades": 5, "taker_buy_volume": 182406.3, "taker_buy_quote": 917.503689}, {"ts": 1774882380000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 104172.0, "quote_volume": 523.98516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882440000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 82865.4, "quote_volume": 417.641616, "trades": 4, "taker_buy_volume": 82865.4, "taker_buy_quote": 417.641616}, {"ts": 1774882500000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 348910.8, "quote_volume": 1758.510432, "trades": 8, "taker_buy_volume": 30559.1, "taker_buy_quote": 154.017864}, {"ts": 1774882560000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 388083.8, "quote_volume": 1956.524915, "trades": 12, "taker_buy_volume": 376144.7, "taker_buy_quote": 1896.351851}, {"ts": 1774882620000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 314315.4, "quote_volume": 1587.29277, "trades": 6, "taker_buy_volume": 181888.6, "taker_buy_quote": 918.53743}, {"ts": 1774882680000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 966908.8, "quote_volume": 4882.88944, "trades": 13, "taker_buy_volume": 242768.3, "taker_buy_quote": 1225.979915}, {"ts": 1774882740000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 51879.6, "quote_volume": 261.99198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882800000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 51931.2, "quote_volume": 262.25256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882860000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 295558.9, "quote_volume": 1492.572445, "trades": 6, "taker_buy_volume": 51879.6, "taker_buy_quote": 261.99198}, {"ts": 1774882920000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 51879.6, "quote_volume": 261.99198, "trades": 2, "taker_buy_volume": 51879.6, "taker_buy_quote": 261.99198}, {"ts": 1774882980000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 274011.3, "quote_volume": 1381.27635, "trades": 5, "taker_buy_volume": 25939.8, "taker_buy_quote": 130.99599}, {"ts": 1774883040000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 535333.5, "quote_volume": 2698.08084, "trades": 13, "taker_buy_volume": 337862.8, "taker_buy_quote": 1702.828512}, {"ts": 1774883100000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 679263.4, "quote_volume": 3424.027233, "trades": 12, "taker_buy_volume": 187964.1, "taker_buy_quote": 947.878761}, {"ts": 1774883160000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 129957.0, "quote_volume": 654.98328, "trades": 3, "taker_buy_volume": 129957.0, "taker_buy_quote": 654.98328}, {"ts": 1774883220000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 25965.6, "quote_volume": 130.866624, "trades": 1, "taker_buy_volume": 25965.6, "taker_buy_quote": 130.866624}, {"ts": 1774883280000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 84726.9, "quote_volume": 426.176307, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883340000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 104068.8, "quote_volume": 523.466064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883400000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883460000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883520000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883580000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883640000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883700000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 333279.6, "quote_volume": 1676.396388, "trades": 6, "taker_buy_volume": 180963.0, "taker_buy_quote": 910.24389}, {"ts": 1774883760000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 782133.8, "quote_volume": 3931.322731, "trades": 19, "taker_buy_volume": 135170.2, "taker_buy_quote": 679.906106}, {"ts": 1774883820000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883880000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 368985.2, "quote_volume": 1855.995556, "trades": 5, "taker_buy_volume": 248217.6, "taker_buy_quote": 1248.534528}, {"ts": 1774883940000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 449226.0, "quote_volume": 2259.60678, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884000000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 350448.3, "quote_volume": 1762.754949, "trades": 7, "taker_buy_volume": 324405.3, "taker_buy_quote": 1631.758659}, {"ts": 1774884060000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 370136.0, "quote_volume": 1861.78408, "trades": 9, "taker_buy_volume": 2186.9, "taker_buy_quote": 11.000107}, {"ts": 1774884120000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 94365.9, "quote_volume": 474.660477, "trades": 5, "taker_buy_volume": 3580.9, "taker_buy_quote": 18.011927}, {"ts": 1774884180000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 455920.1, "quote_volume": 2293.278103, "trades": 8, "taker_buy_volume": 299713.7, "taker_buy_quote": 1507.559911}, {"ts": 1774884240000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884300000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 260000.0, "quote_volume": 1307.8, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884360000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 90841.5, "quote_volume": 457.84116, "trades": 3, "taker_buy_volume": 90841.5, "taker_buy_quote": 457.84116}, {"ts": 1774884420000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 474936.3, "quote_volume": 2393.678952, "trades": 13, "taker_buy_volume": 368009.7, "taker_buy_quote": 1854.768888}, {"ts": 1774884480000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 77974.2, "quote_volume": 392.989968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884540000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 524942.4, "quote_volume": 2648.119497, "trades": 15, "taker_buy_volume": 240980.1, "taker_buy_quote": 1216.949505}, {"ts": 1774884600000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 74092.5, "quote_volume": 374.167125, "trades": 2, "taker_buy_volume": 74092.5, "taker_buy_quote": 374.167125}, {"ts": 1774884660000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 64353.9, "quote_volume": 324.987195, "trades": 2, "taker_buy_volume": 64353.9, "taker_buy_quote": 324.987195}, {"ts": 1774884720000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 622993.5, "quote_volume": 3146.117175, "trades": 12, "taker_buy_volume": 598303.3, "taker_buy_quote": 3021.431665}, {"ts": 1774884780000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 2952857.9, "quote_volume": 14941.460974, "trades": 33, "taker_buy_volume": 2111861.0, "taker_buy_quote": 10686.01666}, {"ts": 1774884840000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 262994.1, "quote_volume": 1331.046003, "trades": 5, "taker_buy_volume": 262994.1, "taker_buy_quote": 1331.046003}, {"ts": 1774884900000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884960000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 1733.2, "quote_volume": 8.787324, "trades": 1, "taker_buy_volume": 1733.2, "taker_buy_quote": 8.787324}, {"ts": 1774885020000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 1144.3, "quote_volume": 5.790158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885080000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 129545.8, "quote_volume": 655.501748, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885140000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 337117.6, "quote_volume": 1705.815056, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885200000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 202027.7, "quote_volume": 1022.260162, "trades": 7, "taker_buy_volume": 71045.2, "taker_buy_quote": 359.488712}, {"ts": 1774885260000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 396612.8, "quote_volume": 2006.860768, "trades": 9, "taker_buy_volume": 391530.6, "taker_buy_quote": 1981.144836}, {"ts": 1774885320000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 25888.6, "quote_volume": 130.996316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885380000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885440000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 87888.6, "quote_volume": 444.716316, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885500000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 25888.6, "quote_volume": 130.996316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885560000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885620000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 477985.5, "quote_volume": 2418.60663, "trades": 14, "taker_buy_volume": 179131.8, "taker_buy_quote": 906.406908}, {"ts": 1774885680000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 185186.3, "quote_volume": 937.042678, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885740000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 259194.6, "quote_volume": 1311.524676, "trades": 4, "taker_buy_volume": 259194.6, "taker_buy_quote": 1311.524676}, {"ts": 1774885800000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 77665.8, "quote_volume": 392.988948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885860000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 174245.4, "quote_volume": 881.681724, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885920000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 129520.2, "quote_volume": 655.372212, "trades": 4, "taker_buy_volume": 129520.2, "taker_buy_quote": 655.372212}, {"ts": 1774885980000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 486475.1, "quote_volume": 2461.538155, "trades": 12, "taker_buy_volume": 223890.0, "taker_buy_quote": 1132.8834}, {"ts": 1774886040000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 313914.2, "quote_volume": 1588.14671, "trades": 6, "taker_buy_volume": 288000.0, "taker_buy_quote": 1457.28}, {"ts": 1774886100000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 672776.0, "quote_volume": 3404.147058, "trades": 13, "taker_buy_volume": 221845.8, "taker_buy_quote": 1122.539748}, {"ts": 1774886160000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 237914.2, "quote_volume": 1201.46671, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886220000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 14209.9, "quote_volume": 71.781698, "trades": 3, "taker_buy_volume": 2170.3, "taker_buy_quote": 10.981718}, {"ts": 1774886280000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886340000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 25914.2, "quote_volume": 130.86671, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886400000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 467136.4, "quote_volume": 2364.433363, "trades": 12, "taker_buy_volume": 466039.5, "taker_buy_quote": 2358.883049}, {"ts": 1774886460000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 129392.7, "quote_volume": 656.020989, "trades": 2, "taker_buy_volume": 129392.7, "taker_buy_quote": 656.020989}, {"ts": 1774886520000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 571433.2, "quote_volume": 2901.473334, "trades": 11, "taker_buy_volume": 401749.6, "taker_buy_quote": 2039.480646}, {"ts": 1774886580000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 213333.9, "quote_volume": 1083.859933, "trades": 3, "taker_buy_volume": 213333.9, "taker_buy_quote": 1083.859933}, {"ts": 1774886640000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 1382.4, "quote_volume": 7.022592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886700000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 219555.4, "quote_volume": 1115.341432, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886760000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 419169.6, "quote_volume": 2129.381568, "trades": 8, "taker_buy_volume": 367596.0, "taker_buy_quote": 1867.38768}, {"ts": 1774886820000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 284975.6, "quote_volume": 1447.663093, "trades": 6, "taker_buy_volume": 51675.4, "taker_buy_quote": 262.511032}, {"ts": 1774886880000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 349686.7, "quote_volume": 1776.395902, "trades": 7, "taker_buy_volume": 348433.3, "taker_buy_quote": 1770.041164}, {"ts": 1774886940000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 181960.0, "quote_volume": 924.337823, "trades": 5, "taker_buy_volume": 4225.6, "taker_buy_quote": 21.466048}, {"ts": 1774887000000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 315832.9, "quote_volume": 1604.431132, "trades": 6, "taker_buy_volume": 265832.9, "taker_buy_quote": 1350.431132}, {"ts": 1774887060000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 432329.2, "quote_volume": 2196.232336, "trades": 7, "taker_buy_volume": 28623.1, "taker_buy_quote": 145.405348}, {"ts": 1774887120000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 4328.4, "quote_volume": 21.966641, "trades": 2, "taker_buy_volume": 2165.3, "taker_buy_quote": 10.999724}, {"ts": 1774887180000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 877219.7, "quote_volume": 4451.428859, "trades": 13, "taker_buy_volume": 392498.0, "taker_buy_quote": 1993.88984}, {"ts": 1774887240000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 98725.3, "quote_volume": 501.524524, "trades": 3, "taker_buy_volume": 13711.6, "taker_buy_quote": 69.654928}, {"ts": 1774887300000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 4328.4, "quote_volume": 21.966641, "trades": 2, "taker_buy_volume": 2165.3, "taker_buy_quote": 10.999724}, {"ts": 1774887360000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887420000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 25812.2, "quote_volume": 130.867854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887480000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887540000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 58207.1, "quote_volume": 295.433946, "trades": 5, "taker_buy_volume": 32394.9, "taker_buy_quote": 164.566092}, {"ts": 1774887600000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 96693.4, "quote_volume": 490.954795, "trades": 3, "taker_buy_volume": 71925.7, "taker_buy_quote": 365.382556}, {"ts": 1774887660000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 55417.1, "quote_volume": 280.964697, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887720000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 103325.0, "quote_volume": 523.85775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887780000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 141363.9, "quote_volume": 717.096124, "trades": 4, "taker_buy_volume": 38115.1, "taker_buy_quote": 193.624708}, {"ts": 1774887840000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887900000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887960000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888020000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888080000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888140000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888200000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 38076.9, "quote_volume": 193.049883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888260000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 194108.1, "quote_volume": 986.660768, "trades": 9, "taker_buy_volume": 194108.1, "taker_buy_quote": 986.660768}, {"ts": 1774888320000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 31748.4, "quote_volume": 161.53974, "trades": 3, "taker_buy_volume": 25786.8, "taker_buy_quote": 131.254812}, {"ts": 1774888380000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 25761.4, "quote_volume": 130.867912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888440000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888500000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 1038074.8, "quote_volume": 5285.106271, "trades": 36, "taker_buy_volume": 673030.1, "taker_buy_quote": 3427.028748}, {"ts": 1774888560000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 17443.6, "quote_volume": 88.787924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888620000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 276039.9, "quote_volume": 1404.916541, "trades": 8, "taker_buy_volume": 39370.0, "taker_buy_quote": 200.3933}, {"ts": 1774888680000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 130867.4, "quote_volume": 666.115066, "trades": 6, "taker_buy_volume": 130867.4, "taker_buy_quote": 666.115066}, {"ts": 1774888740000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 30240.3, "quote_volume": 153.878084, "trades": 3, "taker_buy_volume": 25736.0, "taker_buy_quote": 130.99624}, {"ts": 1774888800000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 25761.4, "quote_volume": 130.867912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888860000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 543116.6, "quote_volume": 2759.733985, "trades": 15, "taker_buy_volume": 271739.8, "taker_buy_quote": 1381.139841}, {"ts": 1774888920000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 314812.7, "quote_volume": 1599.248516, "trades": 6, "taker_buy_volume": 29288.0, "taker_buy_quote": 148.78304}, {"ts": 1774888980000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 401641.3, "quote_volume": 2040.929494, "trades": 16, "taker_buy_volume": 401641.3, "taker_buy_quote": 2040.929494}, {"ts": 1774889040000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 967242.0, "quote_volume": 4913.58936, "trades": 38, "taker_buy_volume": 366386.5, "taker_buy_quote": 1861.24342}, {"ts": 1774889100000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 427611.3, "quote_volume": 2172.462634, "trades": 10, "taker_buy_volume": 195453.7, "taker_buy_quote": 993.102026}, {"ts": 1774889160000, "open": 0.00509, "high": 0.0051, "low": 0.00508, "close": 0.0051, "volume": 147205.1, "quote_volume": 749.43289, "trades": 7, "taker_buy_volume": 137136.2, "taker_buy_quote": 698.220028}, {"ts": 1774889220000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889280000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 45133.0, "quote_volume": 230.1783, "trades": 2, "taker_buy_volume": 45133.0, "taker_buy_quote": 230.1783}, {"ts": 1774889340000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 25736.2, "quote_volume": 131.25462, "trades": 1, "taker_buy_volume": 25736.2, "taker_buy_quote": 131.25462}, {"ts": 1774889400000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 786516.5, "quote_volume": 4003.565835, "trades": 35, "taker_buy_volume": 360381.2, "taker_buy_quote": 1834.537158}, {"ts": 1774889460000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 236023.1, "quote_volume": 1201.357579, "trades": 5, "taker_buy_volume": 232238.0, "taker_buy_quote": 1182.09142}, {"ts": 1774889520000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 51446.8, "quote_volume": 261.864212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889580000, "open": 0.00509, "high": 0.00511, "low": 0.00509, "close": 0.00511, "volume": 721126.9, "quote_volume": 3677.818212, "trades": 19, "taker_buy_volume": 367107.2, "taker_buy_quote": 1872.832462}, {"ts": 1774889640000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889700000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 5487.1, "quote_volume": 28.039081, "trades": 1, "taker_buy_volume": 5487.1, "taker_buy_quote": 28.039081}, {"ts": 1774889760000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 827687.0, "quote_volume": 4229.452197, "trades": 17, "taker_buy_volume": 688543.1, "taker_buy_quote": 3518.455241}, {"ts": 1774889820000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 30387.8, "quote_volume": 154.97778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889880000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 295833.4, "quote_volume": 1511.689009, "trades": 8, "taker_buy_volume": 134352.2, "taker_buy_quote": 686.539742}, {"ts": 1774889940000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890000000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 178476.4, "quote_volume": 912.014404, "trades": 2, "taker_buy_volume": 178476.4, "taker_buy_quote": 912.014404}, {"ts": 1774890060000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 97861.1, "quote_volume": 500.111158, "trades": 6, "taker_buy_volume": 4093.7, "taker_buy_quote": 20.959744}, {"ts": 1774890120000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 601402.9, "quote_volume": 3080.076593, "trades": 29, "taker_buy_volume": 294484.8, "taker_buy_quote": 1508.655921}, {"ts": 1774890180000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 155656.8, "quote_volume": 796.943117, "trades": 4, "taker_buy_volume": 153686.9, "taker_buy_quote": 786.876928}, {"ts": 1774890240000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 79376.5, "quote_volume": 405.6371, "trades": 3, "taker_buy_volume": 2318.5, "taker_buy_quote": 11.87072}, {"ts": 1774890300000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890360000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 1182753.8, "quote_volume": 6055.689485, "trades": 13, "taker_buy_volume": 1181756.7, "taker_buy_quote": 6050.594304}, {"ts": 1774890420000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 417371.0, "quote_volume": 2136.794602, "trades": 13, "taker_buy_volume": 78126.5, "taker_buy_quote": 400.00768}, {"ts": 1774890480000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 745874.8, "quote_volume": 3818.878976, "trades": 16, "taker_buy_volume": 551524.9, "taker_buy_quote": 2823.807488}, {"ts": 1774890540000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 212972.7, "quote_volume": 1090.420224, "trades": 6, "taker_buy_volume": 52280.8, "taker_buy_quote": 267.677696}, {"ts": 1774890600000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 511644.4, "quote_volume": 2619.619328, "trades": 8, "taker_buy_volume": 263331.3, "taker_buy_quote": 1348.256256}, {"ts": 1774890660000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 156284.8, "quote_volume": 799.163165, "trades": 7, "taker_buy_volume": 54783.7, "taker_buy_quote": 280.492544}, {"ts": 1774890720000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890780000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890840000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 1314.7, "quote_volume": 6.718117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890900000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 252215.6, "quote_volume": 1288.821716, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890960000, "open": 0.00511, "high": 0.00511, "low": 0.00509, "close": 0.00509, "volume": 781543.4, "quote_volume": 3988.343811, "trades": 29, "taker_buy_volume": 283721.5, "taker_buy_quote": 1446.97965}, {"ts": 1774891020000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 313950.7, "quote_volume": 1598.009063, "trades": 8, "taker_buy_volume": 130577.2, "taker_buy_quote": 664.637948}, {"ts": 1774891080000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 109796.0, "quote_volume": 558.873404, "trades": 4, "taker_buy_volume": 103818.8, "taker_buy_quote": 528.449456}, {"ts": 1774891140000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 128504.0, "quote_volume": 654.08536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891200000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 64535.5, "quote_volume": 328.485695, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891260000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 881638.1, "quote_volume": 4487.537929, "trades": 24, "taker_buy_volume": 374235.9, "taker_buy_quote": 1904.860731}, {"ts": 1774891320000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 261287.2, "quote_volume": 1329.932222, "trades": 9, "taker_buy_volume": 259324.6, "taker_buy_quote": 1319.962214}, {"ts": 1774891380000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 539755.0, "quote_volume": 2741.9554, "trades": 11, "taker_buy_volume": 211749.6, "taker_buy_quote": 1075.687968}, {"ts": 1774891440000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 466940.8, "quote_volume": 2372.848144, "trades": 21, "taker_buy_volume": 204421.0, "taker_buy_quote": 1039.24756}, {"ts": 1774891500000, "open": 0.00508, "high": 0.00509, "low": 0.00507, "close": 0.00509, "volume": 908696.0, "quote_volume": 4615.341575, "trades": 20, "taker_buy_volume": 205828.0, "taker_buy_quote": 1046.98619}, {"ts": 1774891560000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 539236.8, "quote_volume": 2739.717334, "trades": 9, "taker_buy_volume": 273240.6, "taker_buy_quote": 1388.456638}, {"ts": 1774891620000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 324239.8, "quote_volume": 1650.380582, "trades": 6, "taker_buy_volume": 324239.8, "taker_buy_quote": 1650.380582}, {"ts": 1774891680000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 51472.0, "quote_volume": 261.99248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891740000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 220894.0, "quote_volume": 1124.35046, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891800000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 292798.1, "quote_volume": 1493.013704, "trades": 13, "taker_buy_volume": 267137.5, "taker_buy_quote": 1362.40125}, {"ts": 1774891860000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891920000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 252215.0, "quote_volume": 1286.2965, "trades": 10, "taker_buy_volume": 39284.0, "taker_buy_quote": 200.3484}, {"ts": 1774891980000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892040000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 384439.4, "quote_volume": 1958.595798, "trades": 8, "taker_buy_volume": 179925.2, "taker_buy_quote": 917.61852}, {"ts": 1774892100000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 217384.9, "quote_volume": 1106.489141, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892160000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 468477.8, "quote_volume": 2384.552002, "trades": 21, "taker_buy_volume": 285100.3, "taker_buy_quote": 1451.160527}, {"ts": 1774892220000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 3186.8, "quote_volume": 16.237928, "trades": 3, "taker_buy_volume": 1711.6, "taker_buy_quote": 8.72916}, {"ts": 1774892280000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 77132.4, "quote_volume": 393.37524, "trades": 2, "taker_buy_volume": 77132.4, "taker_buy_quote": 393.37524}, {"ts": 1774892340000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 26694.5, "quote_volume": 136.132113, "trades": 2, "taker_buy_volume": 25710.8, "taker_buy_quote": 131.12508}, {"ts": 1774892400000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892460000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892520000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 25710.8, "quote_volume": 130.867972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892580000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892640000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 131598.1, "quote_volume": 671.15031, "trades": 3, "taker_buy_volume": 118942.1, "taker_buy_quote": 606.60471}, {"ts": 1774892700000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 261274.9, "quote_volume": 1332.439126, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892760000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 25710.8, "quote_volume": 130.867972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892820000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 989.9, "quote_volume": 5.04849, "trades": 1, "taker_buy_volume": 989.9, "taker_buy_quote": 5.04849}, {"ts": 1774892880000, "open": 0.0051, "high": 0.0051, "low": 0.00508, "close": 0.00508, "volume": 399194.4, "quote_volume": 2030.438698, "trades": 10, "taker_buy_volume": 84782.4, "taker_buy_quote": 431.208808}, {"ts": 1774892940000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 367179.6, "quote_volume": 1865.272368, "trades": 10, "taker_buy_volume": 277273.8, "taker_buy_quote": 1408.550904}, {"ts": 1774893000000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893060000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893120000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 2165.3, "quote_volume": 10.999724, "trades": 1, "taker_buy_volume": 2165.3, "taker_buy_quote": 10.999724}, {"ts": 1774893180000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893240000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893300000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 32335.9, "quote_volume": 164.266372, "trades": 1, "taker_buy_volume": 32335.9, "taker_buy_quote": 164.266372}, {"ts": 1774893360000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 10472.6, "quote_volume": 53.200808, "trades": 1, "taker_buy_volume": 10472.6, "taker_buy_quote": 53.200808}, {"ts": 1774893420000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 47950.7, "quote_volume": 243.110049, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893480000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 265758.1, "quote_volume": 1347.393567, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893540000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 51675.2, "quote_volume": 261.993264, "trades": 2, "taker_buy_volume": 51675.2, "taker_buy_quote": 261.993264}, {"ts": 1774893600000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 10873.1, "quote_volume": 55.126617, "trades": 1, "taker_buy_volume": 10873.1, "taker_buy_quote": 55.126617}, {"ts": 1774893660000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893720000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 251350.0, "quote_volume": 1271.831, "trades": 15, "taker_buy_volume": 197986.0, "taker_buy_quote": 1001.80916}, {"ts": 1774893780000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 1569.8, "quote_volume": 7.943188, "trades": 1, "taker_buy_volume": 1569.8, "taker_buy_quote": 7.943188}, {"ts": 1774893840000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893900000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 24451.6, "quote_volume": 123.725096, "trades": 2, "taker_buy_volume": 24451.6, "taker_buy_quote": 123.725096}, {"ts": 1774893960000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894020000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 241604.3, "quote_volume": 1220.895355, "trades": 16, "taker_buy_volume": 229127.0, "taker_buy_quote": 1157.88499}, {"ts": 1774894080000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 27008.3, "quote_volume": 136.650038, "trades": 2, "taker_buy_volume": 25812.3, "taker_buy_quote": 130.610238}, {"ts": 1774894140000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 51752.0, "quote_volume": 261.3476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894200000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 962022.9, "quote_volume": 4858.215645, "trades": 17, "taker_buy_volume": 632246.2, "taker_buy_quote": 3192.84331}, {"ts": 1774894260000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 526259.8, "quote_volume": 2658.436275, "trades": 23, "taker_buy_volume": 330850.2, "taker_buy_quote": 1671.617795}, {"ts": 1774894320000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894380000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 7723.5, "quote_volume": 39.003675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894440000, "open": 0.00505, "high": 0.00506, "low": 0.00504, "close": 0.00506, "volume": 849910.6, "quote_volume": 4289.42641, "trades": 23, "taker_buy_volume": 237948.0, "taker_buy_quote": 1202.025235}, {"ts": 1774894500000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894560000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894620000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 2715.5, "quote_volume": 13.713275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894680000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 25939.8, "quote_volume": 130.99599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894740000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 250549.3, "quote_volume": 1267.977398, "trades": 9, "taker_buy_volume": 250549.3, "taker_buy_quote": 1267.977398}, {"ts": 1774894800000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 363377.6, "quote_volume": 1842.324432, "trades": 7, "taker_buy_volume": 363377.6, "taker_buy_quote": 1842.324432}, {"ts": 1774894860000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 25837.6, "quote_volume": 130.996632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894920000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894980000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 633414.8, "quote_volume": 3214.964579, "trades": 21, "taker_buy_volume": 437938.9, "taker_buy_quote": 2221.966711}, {"ts": 1774895040000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 196604.8, "quote_volume": 998.752384, "trades": 2, "taker_buy_volume": 57762.7, "taker_buy_quote": 293.434516}, {"ts": 1774895100000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 691587.0, "quote_volume": 3513.653001, "trades": 12, "taker_buy_volume": 381791.7, "taker_buy_quote": 1939.892877}, {"ts": 1774895160000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895220000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 133312.7, "quote_volume": 677.228516, "trades": 1, "taker_buy_volume": 133312.7, "taker_buy_quote": 677.228516}, {"ts": 1774895280000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 223997.0, "quote_volume": 1138.118106, "trades": 9, "taker_buy_volume": 223997.0, "taker_buy_quote": 1138.118106}, {"ts": 1774895340000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 28997.8, "quote_volume": 147.566438, "trades": 2, "taker_buy_volume": 25761.4, "taker_buy_quote": 131.125526}, {"ts": 1774895400000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 435611.3, "quote_volume": 2212.779444, "trades": 12, "taker_buy_volume": 78854.9, "taker_buy_quote": 400.582892}, {"ts": 1774895460000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 320362.4, "quote_volume": 1627.440992, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895520000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 583389.1, "quote_volume": 2965.391488, "trades": 18, "taker_buy_volume": 583389.1, "taker_buy_quote": 2965.391488}, {"ts": 1774895580000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 634002.1, "quote_volume": 3231.714385, "trades": 19, "taker_buy_volume": 621131.0, "taker_buy_quote": 3166.200486}, {"ts": 1774895640000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 87157.8, "quote_volume": 444.50478, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895700000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 26751.9, "quote_volume": 136.43469, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895760000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895820000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 339859.2, "quote_volume": 1736.690277, "trades": 12, "taker_buy_volume": 125758.6, "taker_buy_quote": 642.636211}, {"ts": 1774895880000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 239697.5, "quote_volume": 1224.854225, "trades": 6, "taker_buy_volume": 208906.5, "taker_buy_quote": 1067.512215}, {"ts": 1774895940000, "open": 0.00511, "high": 0.00511, "low": 0.00509, "close": 0.00509, "volume": 1055557.4, "quote_volume": 5393.394759, "trades": 24, "taker_buy_volume": 484479.7, "taker_buy_quote": 2475.691267}, {"ts": 1774896000000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 263731.1, "quote_volume": 1342.391299, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896060000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 51472.2, "quote_volume": 261.993498, "trades": 2, "taker_buy_volume": 51472.2, "taker_buy_quote": 261.993498}, {"ts": 1774896120000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896180000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 398867.3, "quote_volume": 2030.234557, "trades": 9, "taker_buy_volume": 321785.1, "taker_buy_quote": 1637.886159}, {"ts": 1774896240000, "open": 0.00509, "high": 0.0051, "low": 0.00508, "close": 0.00509, "volume": 491992.6, "quote_volume": 2504.313444, "trades": 12, "taker_buy_volume": 151736.5, "taker_buy_quote": 772.535595}, {"ts": 1774896300000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 58969.4, "quote_volume": 300.154246, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896360000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896420000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 842884.2, "quote_volume": 4290.280578, "trades": 22, "taker_buy_volume": 306368.0, "taker_buy_quote": 1559.41312}, {"ts": 1774896480000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 154416.0, "quote_volume": 785.97744, "trades": 4, "taker_buy_volume": 154416.0, "taker_buy_quote": 785.97744}, {"ts": 1774896540000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 11614.5, "quote_volume": 59.107631, "trades": 2, "taker_buy_volume": 10597.1, "taker_buy_quote": 53.939239}, {"ts": 1774896600000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 403754.3, "quote_volume": 2049.354097, "trades": 10, "taker_buy_volume": 231979.6, "taker_buy_quote": 1178.456368}, {"ts": 1774896660000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 104132.5, "quote_volume": 527.696627, "trades": 6, "taker_buy_volume": 78617.7, "taker_buy_quote": 398.591739}, {"ts": 1774896720000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 261995.1, "quote_volume": 1325.695206, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896780000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 364823.7, "quote_volume": 1846.799962, "trades": 14, "taker_buy_volume": 261523.7, "taker_buy_quote": 1324.101962}, {"ts": 1774896840000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 77767.8, "quote_volume": 394.02233, "trades": 4, "taker_buy_volume": 51726.2, "taker_buy_quote": 262.251834}, {"ts": 1774896900000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896960000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 595710.7, "quote_volume": 3012.063227, "trades": 26, "taker_buy_volume": 304492.5, "taker_buy_quote": 1538.861374}, {"ts": 1774897020000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 25888.6, "quote_volume": 130.996316, "trades": 1, "taker_buy_volume": 25888.6, "taker_buy_quote": 130.996316}, {"ts": 1774897080000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897140000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897200000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 1257377.2, "quote_volume": 6363.318652, "trades": 42, "taker_buy_volume": 786625.8, "taker_buy_quote": 3981.316568}, {"ts": 1774897260000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 77665.8, "quote_volume": 392.988948, "trades": 3, "taker_buy_volume": 77665.8, "taker_buy_quote": 392.988948}, {"ts": 1774897320000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 16044.7, "quote_volume": 81.025735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897380000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 1017.0, "quote_volume": 5.12568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897440000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 315981.2, "quote_volume": 1592.545248, "trades": 6, "taker_buy_volume": 51905.6, "taker_buy_quote": 261.604224}, {"ts": 1774897500000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897560000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 58643.5, "quote_volume": 294.976805, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897620000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 809091.7, "quote_volume": 4070.727251, "trades": 36, "taker_buy_volume": 676906.6, "taker_buy_quote": 3405.836198}, {"ts": 1774897680000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 100630.4, "quote_volume": 506.170912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897740000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 34644.2, "quote_volume": 174.27223, "trades": 4, "taker_buy_volume": 1190.4, "taker_buy_quote": 5.999616}, {"ts": 1774897800000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897860000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 367782.8, "quote_volume": 1849.947484, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897920000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 26043.0, "quote_volume": 130.99629, "trades": 1, "taker_buy_volume": 26043.0, "taker_buy_quote": 130.99629}, {"ts": 1774897980000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898040000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 447862.3, "quote_volume": 2252.747369, "trades": 9, "taker_buy_volume": 447862.3, "taker_buy_quote": 2252.747369}, {"ts": 1774898100000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 888987.8, "quote_volume": 4472.405394, "trades": 25, "taker_buy_volume": 301738.0, "taker_buy_quote": 1518.5389}, {"ts": 1774898160000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898220000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 109629.4, "quote_volume": 551.435882, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898280000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 230061.5, "quote_volume": 1157.209345, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898340000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 636566.0, "quote_volume": 3199.968703, "trades": 23, "taker_buy_volume": 447272.3, "taker_buy_quote": 2248.383029}, {"ts": 1774898400000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 497769.7, "quote_volume": 2500.001294, "trades": 22, "taker_buy_volume": 471700.7, "taker_buy_quote": 2369.134914}, {"ts": 1774898460000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 98247.0, "quote_volume": 493.39956, "trades": 3, "taker_buy_volume": 19962.0, "taker_buy_quote": 100.40886}, {"ts": 1774898520000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898580000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 26069.0, "quote_volume": 131.12707, "trades": 2, "taker_buy_volume": 26069.0, "taker_buy_quote": 131.12707}, {"ts": 1774898640000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 263516.6, "quote_volume": 1323.634882, "trades": 9, "taker_buy_volume": 107885.9, "taker_buy_quote": 542.368768}, {"ts": 1774898700000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 683316.6, "quote_volume": 3426.256306, "trades": 24, "taker_buy_volume": 284014.0, "taker_buy_quote": 1425.75028}, {"ts": 1774898760000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 288522.0, "quote_volume": 1448.58004, "trades": 9, "taker_buy_volume": 288522.0, "taker_buy_quote": 1448.58004}, {"ts": 1774898820000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 424188.6, "quote_volume": 2129.464544, "trades": 10, "taker_buy_volume": 189622.2, "taker_buy_quote": 951.941216}, {"ts": 1774898880000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 150238.1, "quote_volume": 754.195262, "trades": 6, "taker_buy_volume": 39920.0, "taker_buy_quote": 200.3984}, {"ts": 1774898940000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 26095.0, "quote_volume": 130.9969, "trades": 1, "taker_buy_volume": 26095.0, "taker_buy_quote": 130.9969}, {"ts": 1774899000000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899060000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899120000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 1256.8, "quote_volume": 6.296568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899180000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 545286.9, "quote_volume": 2733.476417, "trades": 24, "taker_buy_volume": 306786.7, "taker_buy_quote": 1538.590415}, {"ts": 1774899240000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 39961.2, "quote_volume": 200.343754, "trades": 2, "taker_buy_volume": 13814.2, "taker_buy_quote": 69.347284}, {"ts": 1774899300000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 314110.7, "quote_volume": 1573.694607, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899360000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 77849.9, "quote_volume": 390.027999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899420000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899480000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 525821.5, "quote_volume": 2633.942421, "trades": 10, "taker_buy_volume": 21193.6, "taker_buy_quote": 106.179936}, {"ts": 1774899540000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 430645.3, "quote_volume": 2153.2265, "trades": 13, "taker_buy_volume": 182255.9, "taker_buy_quote": 911.2795}, {"ts": 1774899600000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 362666.0, "quote_volume": 1816.157983, "trades": 6, "taker_buy_volume": 282798.3, "taker_buy_quote": 1416.819483}, {"ts": 1774899660000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 927213.9, "quote_volume": 4645.941519, "trades": 22, "taker_buy_volume": 341521.9, "taker_buy_quote": 1711.624599}, {"ts": 1774899720000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 424214.6, "quote_volume": 2125.315146, "trades": 10, "taker_buy_volume": 424214.6, "taker_buy_quote": 2125.315146}, {"ts": 1774899780000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 158079.6, "quote_volume": 791.978796, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899840000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 65987.6, "quote_volume": 330.996282, "trades": 4, "taker_buy_volume": 39840.6, "taker_buy_quote": 199.999812}, {"ts": 1774899900000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 850906.9, "quote_volume": 4271.552638, "trades": 15, "taker_buy_volume": 850906.9, "taker_buy_quote": 4271.552638}, {"ts": 1774899960000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 26095.0, "quote_volume": 130.9969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900020000, "open": 0.00502, "high": 0.00504, "low": 0.00502, "close": 0.00504, "volume": 910353.0, "quote_volume": 4579.41384, "trades": 29, "taker_buy_volume": 599144.7, "taker_buy_quote": 3014.297041}, {"ts": 1774900080000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900140000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 26043.2, "quote_volume": 131.257728, "trades": 1, "taker_buy_volume": 26043.2, "taker_buy_quote": 131.257728}, {"ts": 1774900200000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 795855.6, "quote_volume": 4003.551988, "trades": 21, "taker_buy_volume": 269436.3, "taker_buy_quote": 1355.662909}, {"ts": 1774900260000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 441640.7, "quote_volume": 2221.651921, "trades": 13, "taker_buy_volume": 412056.9, "taker_buy_quote": 2072.845407}, {"ts": 1774900320000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 130215.0, "quote_volume": 654.98145, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900380000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 283192.6, "quote_volume": 1424.657978, "trades": 12, "taker_buy_volume": 186294.1, "taker_buy_quote": 937.258523}, {"ts": 1774900440000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900500000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 303446.9, "quote_volume": 1529.372376, "trades": 17, "taker_buy_volume": 303446.9, "taker_buy_quote": 1529.372376}, {"ts": 1774900560000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 54123.8, "quote_volume": 272.783952, "trades": 3, "taker_buy_volume": 54123.8, "taker_buy_quote": 272.783952}, {"ts": 1774900620000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 81631.1, "quote_volume": 411.385211, "trades": 3, "taker_buy_volume": 78077.8, "taker_buy_quote": 393.512112}, {"ts": 1774900680000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900740000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 52034.4, "quote_volume": 261.733032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900800000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 53030.6, "quote_volume": 266.743918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900860000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 156181.0, "quote_volume": 785.59043, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900920000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 123428.5, "quote_volume": 620.845355, "trades": 4, "taker_buy_volume": 19870.5, "taker_buy_quote": 99.948615}, {"ts": 1774900980000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 892016.5, "quote_volume": 4496.26216, "trades": 22, "taker_buy_volume": 712288.3, "taker_buy_quote": 3590.432032}, {"ts": 1774901040000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 107930.6, "quote_volume": 545.00988, "trades": 4, "taker_buy_volume": 103965.6, "taker_buy_quote": 525.02628}, {"ts": 1774901100000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 79211.7, "quote_volume": 399.226968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901160000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 169042.0, "quote_volume": 851.97168, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901220000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 663200.1, "quote_volume": 3342.528504, "trades": 20, "taker_buy_volume": 533242.9, "taker_buy_quote": 2687.544216}, {"ts": 1774901280000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 14965.6, "quote_volume": 75.426624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901340000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 160614.3, "quote_volume": 811.102215, "trades": 8, "taker_buy_volume": 160614.3, "taker_buy_quote": 811.102215}, {"ts": 1774901400000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 104321.0, "quote_volume": 527.21787, "trades": 5, "taker_buy_volume": 91665.0, "taker_buy_quote": 463.30507}, {"ts": 1774901460000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 87652.8, "quote_volume": 443.42484, "trades": 5, "taker_buy_volume": 77820.0, "taker_buy_quote": 393.7692}, {"ts": 1774901520000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 25939.8, "quote_volume": 130.99599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901580000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901640000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 51828.4, "quote_volume": 261.73342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901700000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901760000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 12274.2, "quote_volume": 61.98471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901820000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 799943.3, "quote_volume": 4048.307508, "trades": 22, "taker_buy_volume": 572190.3, "taker_buy_quote": 2895.877328}, {"ts": 1774901880000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 421198.3, "quote_volume": 2131.263398, "trades": 9, "taker_buy_volume": 146563.6, "taker_buy_quote": 741.611816}, {"ts": 1774901940000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 423911.2, "quote_volume": 2145.222602, "trades": 16, "taker_buy_volume": 415208.5, "taker_buy_quote": 2101.18694}, {"ts": 1774902000000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 25888.6, "quote_volume": 130.996316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902060000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902120000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902180000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902240000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 452990.9, "quote_volume": 2292.133954, "trades": 9, "taker_buy_volume": 19798.0, "taker_buy_quote": 100.17788}, {"ts": 1774902300000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 237036.0, "quote_volume": 1197.550086, "trades": 9, "taker_buy_volume": 51828.6, "taker_buy_quote": 262.252716}, {"ts": 1774902360000, "open": 0.00505, "high": 0.00505, "low": 0.00503, "close": 0.00505, "volume": 536342.4, "quote_volume": 2704.375086, "trades": 27, "taker_buy_volume": 383462.0, "taker_buy_quote": 1933.98286}, {"ts": 1774902420000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 57644.5, "quote_volume": 290.787936, "trades": 6, "taker_buy_volume": 25965.6, "taker_buy_quote": 131.12628}, {"ts": 1774902480000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 115353.8, "quote_volume": 581.383152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902540000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 242425.1, "quote_volume": 1221.822504, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902600000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 499099.3, "quote_volume": 2515.460472, "trades": 11, "taker_buy_volume": 272386.8, "taker_buy_quote": 1372.829472}, {"ts": 1774902660000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 629446.7, "quote_volume": 3172.411368, "trades": 14, "taker_buy_volume": 629446.7, "taker_buy_quote": 3172.411368}, {"ts": 1774902720000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 280526.6, "quote_volume": 1413.854064, "trades": 8, "taker_buy_volume": 19884.0, "taker_buy_quote": 100.21536}, {"ts": 1774902780000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 51982.8, "quote_volume": 261.993312, "trades": 3, "taker_buy_volume": 51982.8, "taker_buy_quote": 261.993312}, {"ts": 1774902840000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 4094.2, "quote_volume": 20.593826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902900000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 52034.4, "quote_volume": 261.733032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902960000, "open": 0.00503, "high": 0.00505, "low": 0.00503, "close": 0.00504, "volume": 1906523.9, "quote_volume": 9609.575362, "trades": 75, "taker_buy_volume": 1652270.0, "taker_buy_quote": 8329.02499}, {"ts": 1774903020000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 226431.9, "quote_volume": 1141.216776, "trades": 5, "taker_buy_volume": 190727.7, "taker_buy_quote": 961.267608}, {"ts": 1774903080000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 306677.5, "quote_volume": 1545.6546, "trades": 7, "taker_buy_volume": 69341.1, "taker_buy_quote": 349.479144}, {"ts": 1774903140000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903200000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 548437.1, "quote_volume": 2764.122984, "trades": 15, "taker_buy_volume": 367549.7, "taker_buy_quote": 1852.450488}, {"ts": 1774903260000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 51982.8, "quote_volume": 261.993312, "trades": 2, "taker_buy_volume": 51982.8, "taker_buy_quote": 261.993312}, {"ts": 1774903320000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903380000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903440000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903500000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 25991.4, "quote_volume": 130.996656, "trades": 1, "taker_buy_volume": 25991.4, "taker_buy_quote": 130.996656}, {"ts": 1774903560000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 52112.5, "quote_volume": 262.647, "trades": 2, "taker_buy_volume": 52112.5, "taker_buy_quote": 262.647}, {"ts": 1774903620000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903680000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903740000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903800000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903860000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 26017.2, "quote_volume": 131.126688, "trades": 1, "taker_buy_volume": 26017.2, "taker_buy_quote": 131.126688}, {"ts": 1774903920000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 49603.1, "quote_volume": 249.999624, "trades": 1, "taker_buy_volume": 49603.1, "taker_buy_quote": 249.999624}, {"ts": 1774903980000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904040000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 237361.6, "quote_volume": 1196.501344, "trades": 8, "taker_buy_volume": 237361.6, "taker_buy_quote": 1196.501344}, {"ts": 1774904100000, "open": 0.00505, "high": 0.00505, "low": 0.00503, "close": 0.00504, "volume": 585611.3, "quote_volume": 2951.679118, "trades": 10, "taker_buy_volume": 318989.4, "taker_buy_quote": 1607.966232}, {"ts": 1774904160000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 157105.5, "quote_volume": 791.81172, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904220000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 259859.1, "quote_volume": 1309.51167, "trades": 16, "taker_buy_volume": 79552.0, "taker_buy_quote": 400.94208}, {"ts": 1774904280000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 65385.9, "quote_volume": 328.891077, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904340000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 186745.8, "quote_volume": 939.331374, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904400000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 104094.6, "quote_volume": 523.595838, "trades": 3, "taker_buy_volume": 104094.6, "taker_buy_quote": 523.595838}, {"ts": 1774904460000, "open": 0.00503, "high": 0.00505, "low": 0.00503, "close": 0.00505, "volume": 475566.8, "quote_volume": 2394.800603, "trades": 15, "taker_buy_volume": 449523.8, "taker_buy_quote": 2263.804313}, {"ts": 1774904520000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904580000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 581870.2, "quote_volume": 2938.643, "trades": 8, "taker_buy_volume": 296119.4, "taker_buy_quote": 1495.60146}, {"ts": 1774904640000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 277318.0, "quote_volume": 1403.42717, "trades": 19, "taker_buy_volume": 277318.0, "taker_buy_quote": 1403.42717}, {"ts": 1774904700000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904760000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 220780.0, "quote_volume": 1119.3546, "trades": 14, "taker_buy_volume": 220780.0, "taker_buy_quote": 1119.3546}, {"ts": 1774904820000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 662705.0, "quote_volume": 3359.91435, "trades": 25, "taker_buy_volume": 360590.2, "taker_buy_quote": 1828.192314}, {"ts": 1774904880000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904940000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 12553.2, "quote_volume": 63.644724, "trades": 1, "taker_buy_volume": 12553.2, "taker_buy_quote": 63.644724}, {"ts": 1774905000000, "open": 0.00507, "high": 0.00511, "low": 0.00507, "close": 0.00511, "volume": 4893965.9, "quote_volume": 24922.086195, "trades": 74, "taker_buy_volume": 2531619.5, "taker_buy_quote": 12882.488418}, {"ts": 1774905060000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 2915287.2, "quote_volume": 14913.224097, "trades": 50, "taker_buy_volume": 1333079.3, "taker_buy_quote": 6822.432363}, {"ts": 1774905120000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 1207018.3, "quote_volume": 6172.061462, "trades": 25, "taker_buy_volume": 595127.1, "taker_buy_quote": 3045.29743}, {"ts": 1774905180000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905240000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 2046.4, "quote_volume": 10.477568, "trades": 1, "taker_buy_volume": 2046.4, "taker_buy_quote": 10.477568}, {"ts": 1774905300000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 68628.1, "quote_volume": 351.375872, "trades": 2, "taker_buy_volume": 68628.1, "taker_buy_quote": 351.375872}, {"ts": 1774905360000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 326358.2, "quote_volume": 1670.702897, "trades": 16, "taker_buy_volume": 130299.5, "taker_buy_quote": 667.13344}, {"ts": 1774905420000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 31075.7, "quote_volume": 159.052679, "trades": 2, "taker_buy_volume": 25585.2, "taker_buy_quote": 130.996224}, {"ts": 1774905480000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 76830.9, "quote_volume": 392.605899, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905540000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 611435.8, "quote_volume": 3121.033697, "trades": 15, "taker_buy_volume": 344562.9, "taker_buy_quote": 1758.432845}, {"ts": 1774905600000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 475355.4, "quote_volume": 2429.001094, "trades": 15, "taker_buy_volume": 75227.0, "taker_buy_quote": 384.40997}, {"ts": 1774905660000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 279458.3, "quote_volume": 1428.031913, "trades": 3, "taker_buy_volume": 153411.7, "taker_buy_quote": 783.933787}, {"ts": 1774905720000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 130069.3, "quote_volume": 664.641742, "trades": 5, "taker_buy_volume": 128831.2, "taker_buy_quote": 658.327432}, {"ts": 1774905780000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 597320.3, "quote_volume": 3052.306733, "trades": 8, "taker_buy_volume": 250716.3, "taker_buy_quote": 1281.160293}, {"ts": 1774905840000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 25787.6, "quote_volume": 131.774636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905900000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 127521.7, "quote_volume": 651.593435, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905960000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 222313.1, "quote_volume": 1133.79681, "trades": 5, "taker_buy_volume": 25660.5, "taker_buy_quote": 130.86855}, {"ts": 1774906020000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 25685.6, "quote_volume": 130.99656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906080000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906140000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 27035.6, "quote_volume": 137.88156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906200000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906260000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 25864.3, "quote_volume": 131.90793, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906320000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906380000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 123885.2, "quote_volume": 633.053372, "trades": 1, "taker_buy_volume": 123885.2, "taker_buy_quote": 633.053372}, {"ts": 1774906440000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 1126003.0, "quote_volume": 5766.233617, "trades": 16, "taker_buy_volume": 1126003.0, "taker_buy_quote": 5766.233617}, {"ts": 1774906500000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 60282.5, "quote_volume": 309.85205, "trades": 4, "taker_buy_volume": 60282.5, "taker_buy_quote": 309.85205}, {"ts": 1774906560000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 298595.8, "quote_volume": 1534.782412, "trades": 9, "taker_buy_volume": 54547.3, "taker_buy_quote": 280.373122}, {"ts": 1774906620000, "open": 0.00514, "high": 0.00514, "low": 0.00511, "close": 0.00511, "volume": 547584.3, "quote_volume": 2803.404333, "trades": 13, "taker_buy_volume": 25485.6, "taker_buy_quote": 130.995984}, {"ts": 1774906680000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 477986.6, "quote_volume": 2436.984319, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906740000, "open": 0.0051, "high": 0.00512, "low": 0.0051, "close": 0.00512, "volume": 768097.3, "quote_volume": 3923.8826, "trades": 21, "taker_buy_volume": 768097.3, "taker_buy_quote": 3923.8826}, {"ts": 1774906800000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 160729.3, "quote_volume": 821.583077, "trades": 2, "taker_buy_volume": 25635.4, "taker_buy_quote": 131.253248}, {"ts": 1774906860000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 171615.9, "quote_volume": 875.24109, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906920000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 328658.5, "quote_volume": 1677.420229, "trades": 5, "taker_buy_volume": 328658.5, "taker_buy_quote": 1677.420229}, {"ts": 1774906980000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 868382.7, "quote_volume": 4444.563784, "trades": 11, "taker_buy_volume": 712818.7, "taker_buy_quote": 3649.631744}, {"ts": 1774907040000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 235359.2, "quote_volume": 1205.039104, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907100000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 51220.6, "quote_volume": 262.249472, "trades": 2, "taker_buy_volume": 51220.6, "taker_buy_quote": 262.249472}, {"ts": 1774907160000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 51245.7, "quote_volume": 262.377984, "trades": 1, "taker_buy_volume": 51245.7, "taker_buy_quote": 262.377984}, {"ts": 1774907220000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 273371.2, "quote_volume": 1399.660544, "trades": 5, "taker_buy_volume": 51401.5, "taker_buy_quote": 263.17568}, {"ts": 1774907280000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 269935.9, "quote_volume": 1379.372449, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907340000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907400000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 311341.5, "quote_volume": 1590.982355, "trades": 8, "taker_buy_volume": 260120.9, "taker_buy_quote": 1329.245089}, {"ts": 1774907460000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 25610.3, "quote_volume": 131.124736, "trades": 1, "taker_buy_volume": 25610.3, "taker_buy_quote": 131.124736}, {"ts": 1774907520000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 443331.2, "quote_volume": 2269.855744, "trades": 7, "taker_buy_volume": 443331.2, "taker_buy_quote": 2269.855744}, {"ts": 1774907580000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907640000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907700000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 90075.2, "quote_volume": 460.284272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907760000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 246207.9, "quote_volume": 1258.122369, "trades": 5, "taker_buy_volume": 243270.3, "taker_buy_quote": 1243.111233}, {"ts": 1774907820000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 51270.8, "quote_volume": 261.993788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907880000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 79966.7, "quote_volume": 408.629837, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907940000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 129530.6, "quote_volume": 661.901366, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908000000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 207618.3, "quote_volume": 1060.929513, "trades": 6, "taker_buy_volume": 2474.4, "taker_buy_quote": 12.644184}, {"ts": 1774908060000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 450518.5, "quote_volume": 2302.149535, "trades": 12, "taker_buy_volume": 228023.8, "taker_buy_quote": 1165.201618}, {"ts": 1774908120000, "open": 0.00511, "high": 0.00511, "low": 0.00509, "close": 0.00509, "volume": 520349.1, "quote_volume": 2656.200534, "trades": 14, "taker_buy_volume": 131568.5, "taker_buy_quote": 672.315035}, {"ts": 1774908180000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 739403.3, "quote_volume": 3770.95683, "trades": 7, "taker_buy_volume": 445496.4, "taker_buy_quote": 2272.03164}, {"ts": 1774908240000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 300802.6, "quote_volume": 1537.101286, "trades": 3, "taker_buy_volume": 300802.6, "taker_buy_quote": 1537.101286}, {"ts": 1774908300000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 104014.5, "quote_volume": 531.514095, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908360000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 219180.7, "quote_volume": 1120.013377, "trades": 6, "taker_buy_volume": 25635.4, "taker_buy_quote": 130.996894}, {"ts": 1774908420000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 25635.4, "quote_volume": 130.996894, "trades": 1, "taker_buy_volume": 25635.4, "taker_buy_quote": 130.996894}, {"ts": 1774908480000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 1430.8, "quote_volume": 7.29708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908540000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 498984.9, "quote_volume": 2544.803363, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908600000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 364094.3, "quote_volume": 1856.88093, "trades": 11, "taker_buy_volume": 364094.3, "taker_buy_quote": 1856.88093}, {"ts": 1774908660000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 433910.6, "quote_volume": 2213.53348, "trades": 11, "taker_buy_volume": 432822.5, "taker_buy_quote": 2207.98417}, {"ts": 1774908720000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 77056.8, "quote_volume": 392.98968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908780000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 181633.2, "quote_volume": 926.685652, "trades": 4, "taker_buy_volume": 35633.2, "taker_buy_quote": 182.085652}, {"ts": 1774908840000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 256019.4, "quote_volume": 1305.955545, "trades": 6, "taker_buy_volume": 25660.5, "taker_buy_quote": 131.125155}, {"ts": 1774908900000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 475746.9, "quote_volume": 2426.30919, "trades": 10, "taker_buy_volume": 205563.1, "taker_buy_quote": 1048.37181}, {"ts": 1774908960000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 25685.6, "quote_volume": 130.99656, "trades": 1, "taker_buy_volume": 25685.6, "taker_buy_quote": 130.99656}, {"ts": 1774909020000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 10019.9, "quote_volume": 51.045111, "trades": 2, "taker_buy_volume": 4382.0, "taker_buy_quote": 22.3482}, {"ts": 1774909080000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909140000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 77132.4, "quote_volume": 392.603916, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909200000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 64356.6, "quote_volume": 328.21866, "trades": 4, "taker_buy_volume": 64356.6, "taker_buy_quote": 328.21866}, {"ts": 1774909260000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909320000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 18075.3, "quote_volume": 92.18403, "trades": 1, "taker_buy_volume": 18075.3, "taker_buy_quote": 92.18403}, {"ts": 1774909380000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 25685.6, "quote_volume": 130.99656, "trades": 1, "taker_buy_volume": 25685.6, "taker_buy_quote": 130.99656}, {"ts": 1774909440000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 115039.5, "quote_volume": 586.70145, "trades": 4, "taker_buy_volume": 115039.5, "taker_buy_quote": 586.70145}, {"ts": 1774909500000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 102742.4, "quote_volume": 523.98624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909560000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 51346.1, "quote_volume": 261.86511, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909620000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 29368.7, "quote_volume": 149.817452, "trades": 4, "taker_buy_volume": 3708.2, "taker_buy_quote": 18.948902}, {"ts": 1774909680000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 76981.5, "quote_volume": 393.375465, "trades": 2, "taker_buy_volume": 76981.5, "taker_buy_quote": 393.375465}, {"ts": 1774909740000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 25813.4, "quote_volume": 131.906474, "trades": 1, "taker_buy_volume": 25813.4, "taker_buy_quote": 131.906474}, {"ts": 1774909800000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 513928.6, "quote_volume": 2626.567446, "trades": 16, "taker_buy_volume": 326638.4, "taker_buy_quote": 1669.514524}, {"ts": 1774909860000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 174828.1, "quote_volume": 893.371591, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909920000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 205459.0, "quote_volume": 1049.89549, "trades": 8, "taker_buy_volume": 199124.0, "taker_buy_quote": 1017.52364}, {"ts": 1774909980000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 102541.6, "quote_volume": 523.987576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910040000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 979511.5, "quote_volume": 5015.29461, "trades": 23, "taker_buy_volume": 472269.2, "taker_buy_quote": 2418.214034}, {"ts": 1774910100000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 664279.4, "quote_volume": 3398.079742, "trades": 26, "taker_buy_volume": 333651.7, "taker_buy_quote": 1706.531594}, {"ts": 1774910160000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 1313.6, "quote_volume": 6.712496, "trades": 1, "taker_buy_volume": 1313.6, "taker_buy_quote": 6.712496}, {"ts": 1774910220000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 511808.3, "quote_volume": 2610.234152, "trades": 17, "taker_buy_volume": 129234.2, "taker_buy_quote": 659.106242}, {"ts": 1774910280000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 118482.8, "quote_volume": 603.334308, "trades": 4, "taker_buy_volume": 25685.6, "taker_buy_quote": 130.99656}, {"ts": 1774910340000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 343412.5, "quote_volume": 1747.969625, "trades": 8, "taker_buy_volume": 317751.9, "taker_buy_quote": 1617.357171}, {"ts": 1774910400000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 102868.5, "quote_volume": 523.600665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910460000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910520000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910580000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910640000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 29440.8, "quote_volume": 149.853672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910700000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 154290.2, "quote_volume": 785.337118, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910760000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 647452.5, "quote_volume": 3298.292145, "trades": 12, "taker_buy_volume": 520950.7, "taker_buy_quote": 2653.132965}, {"ts": 1774910820000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 111408.8, "quote_volume": 567.3279, "trades": 4, "taker_buy_volume": 25710.8, "taker_buy_quote": 131.12508}, {"ts": 1774910880000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 264105.8, "quote_volume": 1344.298522, "trades": 7, "taker_buy_volume": 186948.2, "taker_buy_quote": 951.566338}, {"ts": 1774910940000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 329112.3, "quote_volume": 1676.931839, "trades": 6, "taker_buy_volume": 123551.2, "taker_buy_quote": 630.11112}, {"ts": 1774911000000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 28723.5, "quote_volume": 146.48985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911060000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911120000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911180000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911240000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 234665.3, "quote_volume": 1199.139683, "trades": 4, "taker_buy_volume": 234665.3, "taker_buy_quote": 1199.139683}, {"ts": 1774911300000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 52897.7, "quote_volume": 270.307247, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911360000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 308498.0, "quote_volume": 1576.42478, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911420000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 51321.1, "quote_volume": 262.250821, "trades": 2, "taker_buy_volume": 51321.1, "taker_buy_quote": 262.250821}, {"ts": 1774911480000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 25685.7, "quote_volume": 131.253927, "trades": 1, "taker_buy_volume": 25685.7, "taker_buy_quote": 131.253927}, {"ts": 1774911540000, "open": 0.00511, "high": 0.00511, "low": 0.00509, "close": 0.00509, "volume": 701044.7, "quote_volume": 3574.704328, "trades": 12, "taker_buy_volume": 241224.7, "taker_buy_quote": 1231.015535}, {"ts": 1774911600000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 426401.5, "quote_volume": 2170.383635, "trades": 7, "taker_buy_volume": 229933.7, "taker_buy_quote": 1170.362533}, {"ts": 1774911660000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 297316.0, "quote_volume": 1513.129657, "trades": 8, "taker_buy_volume": 102868.5, "taker_buy_quote": 523.600665}, {"ts": 1774911720000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 1159644.4, "quote_volume": 5882.355708, "trades": 31, "taker_buy_volume": 307615.0, "taker_buy_quote": 1560.379886}, {"ts": 1774911780000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 22222.6, "quote_volume": 112.446356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911840000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 51650.0, "quote_volume": 261.349, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911900000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 198464.1, "quote_volume": 1004.228346, "trades": 5, "taker_buy_volume": 120849.2, "taker_buy_quote": 611.496952}, {"ts": 1774911960000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 378186.0, "quote_volume": 1913.62116, "trades": 14, "taker_buy_volume": 339128.7, "taker_buy_quote": 1715.991222}, {"ts": 1774912020000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 44478.4, "quote_volume": 225.060704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912080000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 1054561.6, "quote_volume": 5329.850242, "trades": 20, "taker_buy_volume": 330247.2, "taker_buy_quote": 1667.995445}, {"ts": 1774912140000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 391613.0, "quote_volume": 1977.890051, "trades": 8, "taker_buy_volume": 226740.7, "taker_buy_quote": 1145.284936}, {"ts": 1774912200000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 67166.4, "quote_volume": 339.19032, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912260000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912320000, "open": 0.00506, "high": 0.00508, "low": 0.00506, "close": 0.00508, "volume": 551488.8, "quote_volume": 2795.115145, "trades": 16, "taker_buy_volume": 539669.2, "taker_buy_quote": 2735.071577}, {"ts": 1774912380000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 493189.0, "quote_volume": 2505.40012, "trades": 19, "taker_buy_volume": 204288.2, "taker_buy_quote": 1037.784056}, {"ts": 1774912440000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 164693.7, "quote_volume": 838.290933, "trades": 2, "taker_buy_volume": 164693.7, "taker_buy_quote": 838.290933}, {"ts": 1774912500000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 30666.7, "quote_volume": 156.093503, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912560000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 120283.2, "quote_volume": 613.44432, "trades": 5, "taker_buy_volume": 118379.4, "taker_buy_quote": 603.73494}, {"ts": 1774912620000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 347891.1, "quote_volume": 1774.24461, "trades": 7, "taker_buy_volume": 175249.4, "taker_buy_quote": 893.77194}, {"ts": 1774912680000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 196888.2, "quote_volume": 1005.841846, "trades": 6, "taker_buy_volume": 27384.9, "taker_buy_quote": 139.936839}, {"ts": 1774912740000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 420380.9, "quote_volume": 2152.334696, "trades": 10, "taker_buy_volume": 247402.3, "taker_buy_quote": 1266.699776}, {"ts": 1774912800000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 549734.8, "quote_volume": 2809.144828, "trades": 11, "taker_buy_volume": 340217.5, "taker_buy_quote": 1738.511425}, {"ts": 1774912860000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 163980.7, "quote_volume": 837.941377, "trades": 5, "taker_buy_volume": 163980.7, "taker_buy_quote": 837.941377}, {"ts": 1774912920000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 494456.9, "quote_volume": 2529.452139, "trades": 9, "taker_buy_volume": 237547.1, "taker_buy_quote": 1214.31965}, {"ts": 1774912980000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 413113.5, "quote_volume": 2115.14112, "trades": 12, "taker_buy_volume": 112390.7, "taker_buy_quote": 575.440384}, {"ts": 1774913040000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 354795.8, "quote_volume": 1814.967383, "trades": 10, "taker_buy_volume": 196084.5, "taker_buy_quote": 1003.95264}, {"ts": 1774913100000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 62962.3, "quote_volume": 321.737353, "trades": 3, "taker_buy_volume": 62962.3, "taker_buy_quote": 321.737353}, {"ts": 1774913160000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 190190.9, "quote_volume": 969.97359, "trades": 6, "taker_buy_volume": 99000.0, "taker_buy_quote": 504.9}, {"ts": 1774913220000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 161661.4, "quote_volume": 824.47314, "trades": 5, "taker_buy_volume": 161661.4, "taker_buy_quote": 824.47314}, {"ts": 1774913280000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 128302.5, "quote_volume": 654.34275, "trades": 3, "taker_buy_volume": 128302.5, "taker_buy_quote": 654.34275}, {"ts": 1774913340000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 25660.5, "quote_volume": 130.86855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913400000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913460000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 90154.7, "quote_volume": 460.177558, "trades": 5, "taker_buy_volume": 38858.8, "taker_buy_quote": 198.568468}, {"ts": 1774913520000, "open": 0.00511, "high": 0.00513, "low": 0.00511, "close": 0.00513, "volume": 355847.6, "quote_volume": 1820.457003, "trades": 10, "taker_buy_volume": 202060.3, "taker_buy_quote": 1034.6039}, {"ts": 1774913580000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 51246.2, "quote_volume": 262.893006, "trades": 1, "taker_buy_volume": 51246.2, "taker_buy_quote": 262.893006}, {"ts": 1774913640000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 51195.9, "quote_volume": 262.634967, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913700000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 361327.9, "quote_volume": 1853.117127, "trades": 5, "taker_buy_volume": 49500.0, "taker_buy_quote": 253.935}, {"ts": 1774913760000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 727198.8, "quote_volume": 3726.327293, "trades": 11, "taker_buy_volume": 370755.1, "taker_buy_quote": 1898.761112}, {"ts": 1774913820000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 27367.9, "quote_volume": 140.379251, "trades": 2, "taker_buy_volume": 25560.3, "taker_buy_quote": 131.124339}, {"ts": 1774913880000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 311244.7, "quote_volume": 1590.71602, "trades": 7, "taker_buy_volume": 305746.5, "taker_buy_quote": 1562.620218}, {"ts": 1774913940000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 65032.4, "quote_volume": 332.965888, "trades": 5, "taker_buy_volume": 39447.2, "taker_buy_quote": 201.969664}, {"ts": 1774914000000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 415502.3, "quote_volume": 2127.371776, "trades": 12, "taker_buy_volume": 294383.8, "taker_buy_quote": 1507.245056}, {"ts": 1774914060000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 547966.5, "quote_volume": 2805.58848, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914120000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 342503.8, "quote_volume": 1753.619456, "trades": 5, "taker_buy_volume": 342503.8, "taker_buy_quote": 1753.619456}, {"ts": 1774914180000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 435223.1, "quote_volume": 2228.369617, "trades": 8, "taker_buy_volume": 126458.5, "taker_buy_quote": 647.494865}, {"ts": 1774914240000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 470765.2, "quote_volume": 2414.998159, "trades": 13, "taker_buy_volume": 345145.3, "taker_buy_quote": 1770.595389}, {"ts": 1774914300000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914360000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 338850.2, "quote_volume": 1738.301526, "trades": 8, "taker_buy_volume": 134492.3, "taker_buy_quote": 689.945499}, {"ts": 1774914420000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 122736.8, "quote_volume": 629.639784, "trades": 4, "taker_buy_volume": 115193.7, "taker_buy_quote": 590.943681}, {"ts": 1774914480000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 44864.5, "quote_volume": 230.154885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914540000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 1215797.9, "quote_volume": 6237.043227, "trades": 13, "taker_buy_volume": 380631.9, "taker_buy_quote": 1952.641647}, {"ts": 1774914600000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 253019.4, "quote_volume": 1300.008759, "trades": 9, "taker_buy_volume": 2978.3, "taker_buy_quote": 15.308462}, {"ts": 1774914660000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 431749.0, "quote_volume": 2219.18986, "trades": 8, "taker_buy_volume": 289286.5, "taker_buy_quote": 1486.93261}, {"ts": 1774914720000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 1007791.1, "quote_volume": 5180.046254, "trades": 12, "taker_buy_volume": 50971.2, "taker_buy_quote": 261.991968}, {"ts": 1774914780000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 523264.9, "quote_volume": 2689.62042, "trades": 14, "taker_buy_volume": 244888.4, "taker_buy_quote": 1258.76521}, {"ts": 1774914840000, "open": 0.00515, "high": 0.00515, "low": 0.00511, "close": 0.00512, "volume": 593792.4, "quote_volume": 3044.733678, "trades": 14, "taker_buy_volume": 117081.8, "taker_buy_quote": 600.642007}, {"ts": 1774914900000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 56013.5, "quote_volume": 286.78912, "trades": 2, "taker_buy_volume": 56013.5, "taker_buy_quote": 286.78912}, {"ts": 1774914960000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 25535.4, "quote_volume": 130.741248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915020000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 300569.4, "quote_volume": 1541.921022, "trades": 9, "taker_buy_volume": 177691.1, "taker_buy_quote": 911.555343}, {"ts": 1774915080000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 156588.1, "quote_volume": 803.569831, "trades": 9, "taker_buy_volume": 131027.8, "taker_buy_quote": 672.445492}, {"ts": 1774915140000, "open": 0.00514, "high": 0.00516, "low": 0.00514, "close": 0.00516, "volume": 904058.1, "quote_volume": 4659.259898, "trades": 23, "taker_buy_volume": 615249.1, "taker_buy_quote": 3169.005458}, {"ts": 1774915200000, "open": 0.00516, "high": 0.00516, "low": 0.00513, "close": 0.00514, "volume": 1800296.6, "quote_volume": 9257.302658, "trades": 46, "taker_buy_volume": 740338.9, "taker_buy_quote": 3804.350287}, {"ts": 1774915260000, "open": 0.00514, "high": 0.00514, "low": 0.00512, "close": 0.00513, "volume": 445582.7, "quote_volume": 2285.448035, "trades": 11, "taker_buy_volume": 189448.5, "taker_buy_quote": 971.870805}, {"ts": 1774915320000, "open": 0.00513, "high": 0.00513, "low": 0.0051, "close": 0.00511, "volume": 1174918.6, "quote_volume": 6000.068573, "trades": 25, "taker_buy_volume": 617070.1, "taker_buy_quote": 3150.035504}, {"ts": 1774915380000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 249169.8, "quote_volume": 1273.257678, "trades": 3, "taker_buy_volume": 139921.1, "taker_buy_quote": 714.996821}, {"ts": 1774915440000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 382227.9, "quote_volume": 1953.184569, "trades": 4, "taker_buy_volume": 113048.5, "taker_buy_quote": 577.677835}, {"ts": 1774915500000, "open": 0.00512, "high": 0.00513, "low": 0.00511, "close": 0.00512, "volume": 1967695.4, "quote_volume": 10077.910163, "trades": 34, "taker_buy_volume": 1131224.4, "taker_buy_quote": 5795.087656}, {"ts": 1774915560000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 1201155.6, "quote_volume": 6150.407998, "trades": 14, "taker_buy_volume": 571661.7, "taker_buy_quote": 2927.39923}, {"ts": 1774915620000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 711159.4, "quote_volume": 3640.874676, "trades": 13, "taker_buy_volume": 537737.1, "taker_buy_quote": 2753.213952}, {"ts": 1774915680000, "open": 0.00512, "high": 0.00514, "low": 0.00512, "close": 0.00514, "volume": 295125.2, "quote_volume": 1514.557335, "trades": 7, "taker_buy_volume": 210117.4, "taker_buy_quote": 1079.317399}, {"ts": 1774915740000, "open": 0.00514, "high": 0.00519, "low": 0.00514, "close": 0.00518, "volume": 6420344.2, "quote_volume": 33178.417993, "trades": 158, "taker_buy_volume": 3143513.8, "taker_buy_quote": 16249.281034}, {"ts": 1774915800000, "open": 0.00518, "high": 0.0052, "low": 0.00516, "close": 0.00519, "volume": 6647630.7, "quote_volume": 34418.688791, "trades": 200, "taker_buy_volume": 2870270.4, "taker_buy_quote": 14880.406223}, {"ts": 1774915860000, "open": 0.00518, "high": 0.00522, "low": 0.00518, "close": 0.0052, "volume": 11236673.2, "quote_volume": 58434.702606, "trades": 565, "taker_buy_volume": 5463297.0, "taker_buy_quote": 28437.940947}, {"ts": 1774915920000, "open": 0.0052, "high": 0.00524, "low": 0.00519, "close": 0.00524, "volume": 16384885.8, "quote_volume": 85499.186882, "trades": 623, "taker_buy_volume": 5646503.8, "taker_buy_quote": 29462.859371}, {"ts": 1774915980000, "open": 0.00522, "high": 0.00525, "low": 0.00516, "close": 0.00521, "volume": 10206419.2, "quote_volume": 53128.054108, "trades": 387, "taker_buy_volume": 4431515.1, "taker_buy_quote": 23102.828208}, {"ts": 1774916040000, "open": 0.00519, "high": 0.00521, "low": 0.00513, "close": 0.00513, "volume": 3902865.5, "quote_volume": 20151.04835, "trades": 132, "taker_buy_volume": 1780253.1, "taker_buy_quote": 9197.387663}, {"ts": 1774916100000, "open": 0.00513, "high": 0.00514, "low": 0.0051, "close": 0.00512, "volume": 3780446.4, "quote_volume": 19343.980168, "trades": 110, "taker_buy_volume": 1506821.3, "taker_buy_quote": 7712.030139}, {"ts": 1774916160000, "open": 0.00511, "high": 0.00511, "low": 0.00507, "close": 0.00509, "volume": 2272712.9, "quote_volume": 11584.515172, "trades": 50, "taker_buy_volume": 598484.6, "taker_buy_quote": 3041.152114}, {"ts": 1774916220000, "open": 0.0051, "high": 0.00512, "low": 0.00509, "close": 0.00511, "volume": 967159.4, "quote_volume": 4934.082754, "trades": 25, "taker_buy_volume": 646853.5, "taker_buy_quote": 3301.426871}, {"ts": 1774916280000, "open": 0.00512, "high": 0.00513, "low": 0.0051, "close": 0.00511, "volume": 1392628.6, "quote_volume": 7136.805089, "trades": 69, "taker_buy_volume": 1112806.6, "taker_buy_quote": 5705.357828}, {"ts": 1774916340000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 478465.2, "quote_volume": 2444.4219, "trades": 43, "taker_buy_volume": 235208.2, "taker_buy_quote": 1201.913902}, {"ts": 1774916400000, "open": 0.00512, "high": 0.00513, "low": 0.00509, "close": 0.00509, "volume": 1622482.4, "quote_volume": 8283.41058, "trades": 35, "taker_buy_volume": 578255.6, "taker_buy_quote": 2960.632176}, {"ts": 1774916460000, "open": 0.00509, "high": 0.0051, "low": 0.00508, "close": 0.00508, "volume": 1046809.8, "quote_volume": 5328.076584, "trades": 26, "taker_buy_volume": 588723.3, "taker_buy_quote": 2995.854367}, {"ts": 1774916520000, "open": 0.00508, "high": 0.00511, "low": 0.00508, "close": 0.00509, "volume": 3005483.3, "quote_volume": 15301.935696, "trades": 59, "taker_buy_volume": 1816243.2, "taker_buy_quote": 9251.77071}, {"ts": 1774916580000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 200586.8, "quote_volume": 1019.494976, "trades": 10, "taker_buy_volume": 51403.2, "taker_buy_quote": 261.642288}, {"ts": 1774916640000, "open": 0.00508, "high": 0.00508, "low": 0.00505, "close": 0.00507, "volume": 1457333.8, "quote_volume": 7378.085428, "trades": 48, "taker_buy_volume": 495836.6, "taker_buy_quote": 2510.520297}, {"ts": 1774916700000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 257372.4, "quote_volume": 1307.451792, "trades": 13, "taker_buy_volume": 226353.6, "taker_buy_quote": 1149.876288}, {"ts": 1774916760000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 126228.4, "quote_volume": 642.502556, "trades": 3, "taker_buy_volume": 124942.6, "taker_buy_quote": 635.957834}, {"ts": 1774916820000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 224342.1, "quote_volume": 1144.14471, "trades": 5, "taker_buy_volume": 224342.1, "taker_buy_quote": 1144.14471}, {"ts": 1774916880000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 387319.0, "quote_volume": 1971.463513, "trades": 15, "taker_buy_volume": 980.3, "taker_buy_quote": 4.99953}, {"ts": 1774916940000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 187900.4, "quote_volume": 956.426788, "trades": 7, "taker_buy_volume": 1375.2, "taker_buy_quote": 7.01352}, {"ts": 1774917000000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 37511.4, "quote_volume": 190.933026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917060000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 114455.6, "quote_volume": 582.579004, "trades": 2, "taker_buy_volume": 112107.3, "taker_buy_quote": 570.626157}, {"ts": 1774917120000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 558273.4, "quote_volume": 2840.988788, "trades": 12, "taker_buy_volume": 114757.9, "taker_buy_quote": 584.117711}, {"ts": 1774917180000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 573770.7, "quote_volume": 2923.190243, "trades": 9, "taker_buy_volume": 227506.4, "taker_buy_quote": 1159.157002}, {"ts": 1774917240000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 224938.3, "quote_volume": 1147.18533, "trades": 4, "taker_buy_volume": 105495.9, "taker_buy_quote": 538.02909}, {"ts": 1774917300000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 326890.8, "quote_volume": 1665.557852, "trades": 10, "taker_buy_volume": 168368.0, "taker_buy_quote": 858.6768}, {"ts": 1774917360000, "open": 0.00509, "high": 0.00509, "low": 0.00507, "close": 0.00507, "volume": 926601.7, "quote_volume": 4703.582827, "trades": 20, "taker_buy_volume": 88226.8, "taker_buy_quote": 447.309876}, {"ts": 1774917420000, "open": 0.00506, "high": 0.00507, "low": 0.00503, "close": 0.00503, "volume": 2672977.5, "quote_volume": 13501.638578, "trades": 79, "taker_buy_volume": 674664.3, "taker_buy_quote": 3413.350595}, {"ts": 1774917480000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 3224197.7, "quote_volume": 16252.359341, "trades": 40, "taker_buy_volume": 2528043.4, "taker_buy_quote": 12743.741669}, {"ts": 1774917540000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 683342.1, "quote_volume": 3449.229968, "trades": 9, "taker_buy_volume": 109227.3, "taker_buy_quote": 551.556723}, {"ts": 1774917600000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 1370468.0, "quote_volume": 6895.666367, "trades": 34, "taker_buy_volume": 698653.8, "taker_buy_quote": 3516.440941}, {"ts": 1774917660000, "open": 0.00503, "high": 0.00505, "low": 0.00503, "close": 0.00504, "volume": 361134.7, "quote_volume": 1820.328412, "trades": 8, "taker_buy_volume": 201679.8, "taker_buy_quote": 1016.697392}, {"ts": 1774917720000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 208128.4, "quote_volume": 1051.14322, "trades": 3, "taker_buy_volume": 208128.4, "taker_buy_quote": 1051.14322}, {"ts": 1774917780000, "open": 0.00505, "high": 0.00508, "low": 0.00505, "close": 0.00508, "volume": 775903.0, "quote_volume": 3929.568477, "trades": 21, "taker_buy_volume": 760466.5, "taker_buy_quote": 3851.614152}, {"ts": 1774917840000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 3041.0, "quote_volume": 15.44828, "trades": 2, "taker_buy_volume": 3041.0, "taker_buy_quote": 15.44828}, {"ts": 1774917900000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 868634.5, "quote_volume": 4414.257611, "trades": 15, "taker_buy_volume": 323877.7, "taker_buy_quote": 1646.893067}, {"ts": 1774917960000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 25736.2, "quote_volume": 130.739896, "trades": 1, "taker_buy_volume": 25736.2, "taker_buy_quote": 130.739896}, {"ts": 1774918020000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 136111.3, "quote_volume": 691.445404, "trades": 2, "taker_buy_volume": 136111.3, "taker_buy_quote": 691.445404}, {"ts": 1774918080000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 497402.7, "quote_volume": 2526.805716, "trades": 8, "taker_buy_volume": 112698.0, "taker_buy_quote": 572.50584}, {"ts": 1774918140000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 584827.6, "quote_volume": 2968.142766, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918200000, "open": 0.00507, "high": 0.00508, "low": 0.00506, "close": 0.00506, "volume": 802880.5, "quote_volume": 4070.121823, "trades": 37, "taker_buy_volume": 324718.3, "taker_buy_quote": 1646.416218}, {"ts": 1774918260000, "open": 0.00507, "high": 0.00508, "low": 0.00506, "close": 0.00507, "volume": 1146134.9, "quote_volume": 5809.494331, "trades": 30, "taker_buy_volume": 842291.7, "taker_buy_quote": 4270.203519}, {"ts": 1774918320000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 38026.5, "quote_volume": 192.41409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918380000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 777161.0, "quote_volume": 3933.61401, "trades": 29, "taker_buy_volume": 273301.0, "taker_buy_quote": 1384.08241}, {"ts": 1774918440000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 140729.0, "quote_volume": 712.08874, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918500000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 1273.0, "quote_volume": 6.44138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918560000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 420324.8, "quote_volume": 2131.145626, "trades": 29, "taker_buy_volume": 316354.7, "taker_buy_quote": 1604.017219}, {"ts": 1774918620000, "open": 0.00507, "high": 0.00507, "low": 0.00503, "close": 0.00505, "volume": 2564559.5, "quote_volume": 12932.659867, "trades": 75, "taker_buy_volume": 722561.7, "taker_buy_quote": 3644.052512}, {"ts": 1774918680000, "open": 0.00505, "high": 0.00506, "low": 0.00504, "close": 0.00504, "volume": 1295597.5, "quote_volume": 6544.344569, "trades": 41, "taker_buy_volume": 862909.7, "taker_buy_quote": 4359.504682}, {"ts": 1774918740000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 131246.3, "quote_volume": 663.190755, "trades": 10, "taker_buy_volume": 131246.3, "taker_buy_quote": 663.190755}, {"ts": 1774918800000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 91099.9, "quote_volume": 460.965494, "trades": 7, "taker_buy_volume": 91099.9, "taker_buy_quote": 460.965494}, {"ts": 1774918860000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 509722.1, "quote_volume": 2584.291047, "trades": 16, "taker_buy_volume": 356251.5, "taker_buy_quote": 1806.195105}, {"ts": 1774918920000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 169106.4, "quote_volume": 855.871277, "trades": 3, "taker_buy_volume": 19289.3, "taker_buy_quote": 97.796751}, {"ts": 1774918980000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 369139.1, "quote_volume": 1864.152455, "trades": 10, "taker_buy_volume": 59535.0, "taker_buy_quote": 300.65175}, {"ts": 1774919040000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 25914.2, "quote_volume": 130.86671, "trades": 1, "taker_buy_volume": 25914.2, "taker_buy_quote": 130.86671}, {"ts": 1774919100000, "open": 0.00505, "high": 0.00506, "low": 0.00504, "close": 0.00504, "volume": 669173.1, "quote_volume": 3379.034585, "trades": 9, "taker_buy_volume": 498298.5, "taker_buy_quote": 2516.747854}, {"ts": 1774919160000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 552660.4, "quote_volume": 2791.242861, "trades": 18, "taker_buy_volume": 397933.8, "taker_buy_quote": 2009.873531}, {"ts": 1774919220000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 514086.7, "quote_volume": 2596.643906, "trades": 20, "taker_buy_volume": 198478.0, "taker_buy_quote": 1002.819971}, {"ts": 1774919280000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 591520.3, "quote_volume": 2987.4218, "trades": 20, "taker_buy_volume": 297084.5, "taker_buy_quote": 1500.52101}, {"ts": 1774919340000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 628417.1, "quote_volume": 3174.264203, "trades": 19, "taker_buy_volume": 257921.0, "taker_buy_quote": 1303.258898}, {"ts": 1774919400000, "open": 0.00505, "high": 0.00507, "low": 0.00505, "close": 0.00505, "volume": 1136668.1, "quote_volume": 5748.401431, "trades": 30, "taker_buy_volume": 754096.6, "taker_buy_quote": 3814.879246}, {"ts": 1774919460000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 1076039.1, "quote_volume": 5446.341916, "trades": 30, "taker_buy_volume": 486166.2, "taker_buy_quote": 2461.585042}, {"ts": 1774919520000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 177930.0, "quote_volume": 902.1051, "trades": 12, "taker_buy_volume": 177930.0, "taker_buy_quote": 902.1051}, {"ts": 1774919580000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 421505.5, "quote_volume": 2137.230585, "trades": 32, "taker_buy_volume": 388772.5, "taker_buy_quote": 1971.274275}, {"ts": 1774919640000, "open": 0.00507, "high": 0.00507, "low": 0.00505, "close": 0.00506, "volume": 738180.3, "quote_volume": 3735.303845, "trades": 24, "taker_buy_volume": 292492.2, "taker_buy_quote": 1480.010532}, {"ts": 1774919700000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 314030.7, "quote_volume": 1592.135649, "trades": 8, "taker_buy_volume": 216814.9, "taker_buy_quote": 1099.251543}, {"ts": 1774919760000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 154749.4, "quote_volume": 784.787496, "trades": 8, "taker_buy_volume": 154749.4, "taker_buy_quote": 784.787496}, {"ts": 1774919820000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 255617.4, "quote_volume": 1296.375618, "trades": 10, "taker_buy_volume": 182495.4, "taker_buy_quote": 925.647078}, {"ts": 1774919880000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 96201.5, "quote_volume": 487.741605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919940000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 51675.2, "quote_volume": 261.993264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920000000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 1148222.1, "quote_volume": 5828.970539, "trades": 36, "taker_buy_volume": 623183.7, "taker_buy_quote": 3164.390016}, {"ts": 1774920060000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 405748.4, "quote_volume": 2061.399142, "trades": 23, "taker_buy_volume": 256543.1, "taker_buy_quote": 1303.436218}, {"ts": 1774920120000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 317666.4, "quote_volume": 1613.942622, "trades": 20, "taker_buy_volume": 317666.4, "taker_buy_quote": 1613.942622}, {"ts": 1774920180000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 227419.2, "quote_volume": 1155.289536, "trades": 3, "taker_buy_volume": 128814.0, "taker_buy_quote": 654.37512}, {"ts": 1774920240000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 859125.4, "quote_volume": 4366.717272, "trades": 34, "taker_buy_volume": 531553.0, "taker_buy_quote": 2702.64948}, {"ts": 1774920300000, "open": 0.00509, "high": 0.0051, "low": 0.00508, "close": 0.0051, "volume": 371823.1, "quote_volume": 1891.748748, "trades": 16, "taker_buy_volume": 222636.8, "taker_buy_quote": 1133.387344}, {"ts": 1774920360000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 409995.2, "quote_volume": 2088.056588, "trades": 15, "taker_buy_volume": 189305.8, "taker_buy_quote": 964.747542}, {"ts": 1774920420000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 497887.8, "quote_volume": 2530.91445, "trades": 13, "taker_buy_volume": 118296.0, "taker_buy_quote": 600.94368}, {"ts": 1774920480000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 412916.6, "quote_volume": 2098.829808, "trades": 21, "taker_buy_volume": 412916.6, "taker_buy_quote": 2098.829808}, {"ts": 1774920540000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 660946.9, "quote_volume": 3358.201802, "trades": 15, "taker_buy_volume": 204603.1, "taker_buy_quote": 1039.975298}, {"ts": 1774920600000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 318578.1, "quote_volume": 1618.376748, "trades": 13, "taker_buy_volume": 123489.2, "taker_buy_quote": 627.325136}, {"ts": 1774920660000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 603540.6, "quote_volume": 3060.543012, "trades": 22, "taker_buy_volume": 205953.1, "taker_buy_quote": 1044.774387}, {"ts": 1774920720000, "open": 0.00507, "high": 0.00509, "low": 0.00507, "close": 0.00509, "volume": 951837.5, "quote_volume": 4836.92225, "trades": 19, "taker_buy_volume": 649043.2, "taker_buy_quote": 3298.664439}, {"ts": 1774920780000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 975054.9, "quote_volume": 4953.572522, "trades": 23, "taker_buy_volume": 531270.1, "taker_buy_quote": 2699.145738}, {"ts": 1774920840000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 184680.4, "quote_volume": 940.220046, "trades": 8, "taker_buy_volume": 45417.0, "taker_buy_quote": 231.36934}, {"ts": 1774920900000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 428982.9, "quote_volume": 2186.263009, "trades": 6, "taker_buy_volume": 274004.8, "taker_buy_quote": 1397.42448}, {"ts": 1774920960000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 184088.6, "quote_volume": 938.85186, "trades": 3, "taker_buy_volume": 19646.0, "taker_buy_quote": 100.1946}, {"ts": 1774921020000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 466285.9, "quote_volume": 2378.05809, "trades": 9, "taker_buy_volume": 359123.4, "taker_buy_quote": 1831.52934}, {"ts": 1774921080000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 128655.6, "quote_volume": 656.14356, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921140000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 25685.6, "quote_volume": 130.99656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921200000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 662324.5, "quote_volume": 3381.199183, "trades": 15, "taker_buy_volume": 214155.7, "taker_buy_quote": 1093.746247}, {"ts": 1774921260000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 579672.1, "quote_volume": 2957.50624, "trades": 20, "taker_buy_volume": 375382.9, "taker_buy_quote": 1915.63132}, {"ts": 1774921320000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 29822.8, "quote_volume": 152.111834, "trades": 4, "taker_buy_volume": 1555.4, "taker_buy_quote": 7.948094}, {"ts": 1774921380000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 135375.6, "quote_volume": 690.41556, "trades": 4, "taker_buy_volume": 19638.0, "taker_buy_quote": 100.1538}, {"ts": 1774921440000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 556944.9, "quote_volume": 2840.41899, "trades": 18, "taker_buy_volume": 344315.1, "taker_buy_quote": 1756.00701}, {"ts": 1774921500000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 663342.6, "quote_volume": 3379.71338, "trades": 28, "taker_buy_volume": 469189.6, "taker_buy_quote": 2389.91461}, {"ts": 1774921560000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921620000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 275546.0, "quote_volume": 1403.97297, "trades": 15, "taker_buy_volume": 275546.0, "taker_buy_quote": 1403.97297}, {"ts": 1774921680000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 500285.7, "quote_volume": 2548.028773, "trades": 14, "taker_buy_volume": 282529.9, "taker_buy_quote": 1439.651751}, {"ts": 1774921740000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 53234.5, "quote_volume": 270.963605, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921800000, "open": 0.00509, "high": 0.00511, "low": 0.00509, "close": 0.00511, "volume": 792790.7, "quote_volume": 4038.368767, "trades": 24, "taker_buy_volume": 444129.6, "taker_buy_quote": 2263.683768}, {"ts": 1774921860000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 74578.7, "quote_volume": 380.35137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921920000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921980000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 279960.3, "quote_volume": 1427.915153, "trades": 12, "taker_buy_volume": 171132.4, "taker_buy_quote": 872.892863}, {"ts": 1774922040000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 217646.3, "quote_volume": 1112.172593, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922100000, "open": 0.00511, "high": 0.00514, "low": 0.00511, "close": 0.00512, "volume": 2891915.9, "quote_volume": 14816.248816, "trades": 62, "taker_buy_volume": 2713878.8, "taker_buy_quote": 13904.698864}, {"ts": 1774922160000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 68627.4, "quote_volume": 352.058562, "trades": 2, "taker_buy_volume": 68627.4, "taker_buy_quote": 352.058562}, {"ts": 1774922220000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 25635.7, "quote_volume": 131.511141, "trades": 1, "taker_buy_volume": 25635.7, "taker_buy_quote": 131.511141}, {"ts": 1774922280000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 160053.8, "quote_volume": 821.669824, "trades": 3, "taker_buy_volume": 160053.8, "taker_buy_quote": 821.669824}, {"ts": 1774922340000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 504023.7, "quote_volume": 2590.681818, "trades": 14, "taker_buy_volume": 345376.3, "taker_buy_quote": 1775.234182}, {"ts": 1774922400000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 489411.4, "quote_volume": 2515.673749, "trades": 14, "taker_buy_volume": 251814.0, "taker_buy_quote": 1294.423113}, {"ts": 1774922460000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 367129.5, "quote_volume": 1883.374335, "trades": 12, "taker_buy_volume": 119129.5, "taker_buy_quote": 611.134335}, {"ts": 1774922520000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 767644.9, "quote_volume": 3936.158337, "trades": 13, "taker_buy_volume": 155772.9, "taker_buy_quote": 799.114977}, {"ts": 1774922580000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 275466.8, "quote_volume": 1413.415389, "trades": 13, "taker_buy_volume": 275466.8, "taker_buy_quote": 1413.415389}, {"ts": 1774922640000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 420600.8, "quote_volume": 2158.913439, "trades": 18, "taker_buy_volume": 220756.5, "taker_buy_quote": 1133.71218}, {"ts": 1774922700000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 150000.0, "quote_volume": 769.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922760000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 253110.4, "quote_volume": 1298.456352, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922820000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 76606.2, "quote_volume": 392.989806, "trades": 2, "taker_buy_volume": 76606.2, "taker_buy_quote": 392.989806}, {"ts": 1774922880000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 311888.4, "quote_volume": 1600.378112, "trades": 10, "taker_buy_volume": 311888.4, "taker_buy_quote": 1600.378112}, {"ts": 1774922940000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 1291011.9, "quote_volume": 6626.360427, "trades": 40, "taker_buy_volume": 600667.1, "taker_buy_quote": 3084.891603}, {"ts": 1774923000000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 1401.6, "quote_volume": 7.190208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923060000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 525331.9, "quote_volume": 2694.952647, "trades": 14, "taker_buy_volume": 97254.0, "taker_buy_quote": 498.91302}, {"ts": 1774923120000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 224301.8, "quote_volume": 1150.668234, "trades": 9, "taker_buy_volume": 224301.8, "taker_buy_quote": 1150.668234}, {"ts": 1774923180000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 151252.0, "quote_volume": 775.92276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923240000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 767079.5, "quote_volume": 3930.435171, "trades": 20, "taker_buy_volume": 441833.8, "taker_buy_quote": 2264.921833}, {"ts": 1774923300000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 178922.1, "quote_volume": 916.081152, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923360000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 151404.7, "quote_volume": 775.192064, "trades": 4, "taker_buy_volume": 151404.7, "taker_buy_quote": 775.192064}, {"ts": 1774923420000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 243690.1, "quote_volume": 1247.693312, "trades": 12, "taker_buy_volume": 43597.6, "taker_buy_quote": 223.219712}, {"ts": 1774923480000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 394414.2, "quote_volume": 2019.400704, "trades": 7, "taker_buy_volume": 242673.2, "taker_buy_quote": 1242.486784}, {"ts": 1774923540000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 52590.4, "quote_volume": 269.262848, "trades": 4, "taker_buy_volume": 52590.4, "taker_buy_quote": 269.262848}, {"ts": 1774923600000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 282408.7, "quote_volume": 1445.876504, "trades": 7, "taker_buy_volume": 99232.2, "taker_buy_quote": 508.068864}, {"ts": 1774923660000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 303149.7, "quote_volume": 1549.094967, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923720000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 179992.4, "quote_volume": 917.96124, "trades": 9, "taker_buy_volume": 7838.0, "taker_buy_quote": 39.9738}, {"ts": 1774923780000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923840000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 569932.3, "quote_volume": 2906.640942, "trades": 16, "taker_buy_volume": 415404.6, "taker_buy_quote": 2118.56346}, {"ts": 1774923900000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 137076.4, "quote_volume": 699.08964, "trades": 3, "taker_buy_volume": 85830.5, "taker_buy_quote": 437.73555}, {"ts": 1774923960000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 317492.7, "quote_volume": 1619.21277, "trades": 9, "taker_buy_volume": 267992.7, "taker_buy_quote": 1366.76277}, {"ts": 1774924020000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 203823.5, "quote_volume": 1039.49985, "trades": 8, "taker_buy_volume": 77056.8, "taker_buy_quote": 392.98968}, {"ts": 1774924080000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 11762.0, "quote_volume": 59.9862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924140000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 13923.6, "quote_volume": 71.01036, "trades": 1, "taker_buy_volume": 13923.6, "taker_buy_quote": 71.01036}, {"ts": 1774924200000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 9905.3, "quote_volume": 50.417977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924260000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 387160.9, "quote_volume": 1970.648981, "trades": 14, "taker_buy_volume": 107131.8, "taker_buy_quote": 545.300862}, {"ts": 1774924320000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 503394.6, "quote_volume": 2562.278514, "trades": 12, "taker_buy_volume": 129659.3, "taker_buy_quote": 659.965837}, {"ts": 1774924380000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 551024.6, "quote_volume": 2804.715214, "trades": 8, "taker_buy_volume": 272251.7, "taker_buy_quote": 1385.761153}, {"ts": 1774924440000, "open": 0.00509, "high": 0.00509, "low": 0.00507, "close": 0.00507, "volume": 670902.1, "quote_volume": 3402.970763, "trades": 19, "taker_buy_volume": 1211.0, "taker_buy_quote": 6.16399}, {"ts": 1774924500000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 440397.9, "quote_volume": 2233.44089, "trades": 11, "taker_buy_volume": 218397.9, "taker_buy_quote": 1107.90089}, {"ts": 1774924560000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 16562.6, "quote_volume": 83.972382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924620000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 334454.9, "quote_volume": 1695.686343, "trades": 6, "taker_buy_volume": 117380.4, "taker_buy_quote": 595.118628}, {"ts": 1774924680000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924740000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 307231.5, "quote_volume": 1555.623705, "trades": 10, "taker_buy_volume": 31519.4, "taker_buy_quote": 159.803358}, {"ts": 1774924800000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 209765.7, "quote_volume": 1061.414442, "trades": 8, "taker_buy_volume": 77487.7, "taker_buy_quote": 392.087762}, {"ts": 1774924860000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 421978.4, "quote_volume": 2135.210704, "trades": 13, "taker_buy_volume": 271669.8, "taker_buy_quote": 1374.649188}, {"ts": 1774924920000, "open": 0.00506, "high": 0.00508, "low": 0.00506, "close": 0.00508, "volume": 803426.2, "quote_volume": 4069.875891, "trades": 16, "taker_buy_volume": 803426.2, "taker_buy_quote": 4069.875891}, {"ts": 1774924980000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 864596.3, "quote_volume": 4385.126708, "trades": 35, "taker_buy_volume": 403854.4, "taker_buy_quote": 2049.165275}, {"ts": 1774925040000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 795605.1, "quote_volume": 4041.673908, "trades": 34, "taker_buy_volume": 795605.1, "taker_buy_quote": 4041.673908}, {"ts": 1774925100000, "open": 0.00508, "high": 0.00509, "low": 0.00507, "close": 0.00507, "volume": 1550069.3, "quote_volume": 7872.390694, "trades": 48, "taker_buy_volume": 1147114.7, "taker_buy_quote": 5828.021326}, {"ts": 1774925160000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 284112.4, "quote_volume": 1440.449868, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925220000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 532468.4, "quote_volume": 2699.614788, "trades": 14, "taker_buy_volume": 381448.0, "taker_buy_quote": 1933.94136}, {"ts": 1774925280000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 129162.6, "quote_volume": 654.854382, "trades": 6, "taker_buy_volume": 129162.6, "taker_buy_quote": 654.854382}, {"ts": 1774925340000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 25837.6, "quote_volume": 130.996632, "trades": 1, "taker_buy_volume": 25837.6, "taker_buy_quote": 130.996632}, {"ts": 1774925400000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925460000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 25888.7, "quote_volume": 131.255709, "trades": 1, "taker_buy_volume": 25888.7, "taker_buy_quote": 131.255709}, {"ts": 1774925520000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 531762.2, "quote_volume": 2695.490824, "trades": 15, "taker_buy_volume": 373398.7, "taker_buy_quote": 1893.131409}, {"ts": 1774925580000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 1968.5, "quote_volume": 9.96061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925640000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 749712.7, "quote_volume": 3793.546262, "trades": 28, "taker_buy_volume": 246920.3, "taker_buy_quote": 1249.416718}, {"ts": 1774925700000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 25863.1, "quote_volume": 130.867286, "trades": 1, "taker_buy_volume": 25863.1, "taker_buy_quote": 130.867286}, {"ts": 1774925760000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 780068.0, "quote_volume": 3937.1834, "trades": 20, "taker_buy_volume": 17238.2, "taker_buy_quote": 87.05291}, {"ts": 1774925820000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 384403.0, "quote_volume": 1937.39112, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925880000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 615686.0, "quote_volume": 3098.668578, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925940000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 1037907.7, "quote_volume": 5228.98055, "trades": 30, "taker_buy_volume": 538894.5, "taker_buy_quote": 2714.734538}, {"ts": 1774926000000, "open": 0.00504, "high": 0.00504, "low": 0.00502, "close": 0.00502, "volume": 38958.0, "quote_volume": 196.179828, "trades": 4, "taker_buy_volume": 25991.4, "taker_buy_quote": 130.996656}, {"ts": 1774926060000, "open": 0.00503, "high": 0.00505, "low": 0.00503, "close": 0.00505, "volume": 1900060.1, "quote_volume": 9567.376279, "trades": 37, "taker_buy_volume": 1380123.7, "taker_buy_quote": 6952.096187}, {"ts": 1774926120000, "open": 0.00504, "high": 0.00505, "low": 0.00503, "close": 0.00504, "volume": 815120.1, "quote_volume": 4108.527864, "trades": 32, "taker_buy_volume": 676377.0, "taker_buy_quote": 3409.37768}, {"ts": 1774926180000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 18653.8, "quote_volume": 94.015152, "trades": 1, "taker_buy_volume": 18653.8, "taker_buy_quote": 94.015152}, {"ts": 1774926240000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926300000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 3814.5, "quote_volume": 19.186935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926360000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 767645.0, "quote_volume": 3856.09837, "trades": 24, "taker_buy_volume": 211226.1, "taker_buy_quote": 1060.645015}, {"ts": 1774926420000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926480000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926540000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 176789.4, "quote_volume": 887.482788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926600000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 370940.5, "quote_volume": 1858.313882, "trades": 11, "taker_buy_volume": 76704.0, "taker_buy_quote": 384.28704}, {"ts": 1774926660000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 78389.3, "quote_volume": 391.9465, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926720000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 109169.1, "quote_volume": 546.118859, "trades": 7, "taker_buy_volume": 27335.9, "taker_buy_quote": 136.952859}, {"ts": 1774926780000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 316744.3, "quote_volume": 1583.7215, "trades": 12, "taker_buy_volume": 44372.2, "taker_buy_quote": 221.861}, {"ts": 1774926840000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 1400223.2, "quote_volume": 7005.664655, "trades": 47, "taker_buy_volume": 509667.3, "taker_buy_quote": 2550.181146}, {"ts": 1774926900000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 136517.1, "quote_volume": 682.64588, "trades": 5, "taker_buy_volume": 6038.0, "taker_buy_quote": 30.25038}, {"ts": 1774926960000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 420224.5, "quote_volume": 2105.324745, "trades": 11, "taker_buy_volume": 420224.5, "taker_buy_quote": 2105.324745}, {"ts": 1774927020000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 263924.7, "quote_volume": 1322.262747, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927080000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 379188.5, "quote_volume": 1899.734385, "trades": 8, "taker_buy_volume": 379188.5, "taker_buy_quote": 1899.734385}, {"ts": 1774927140000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 1030457.8, "quote_volume": 5162.593578, "trades": 18, "taker_buy_volume": 544489.7, "taker_buy_quote": 2727.893397}, {"ts": 1774927200000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 786543.8, "quote_volume": 3940.584438, "trades": 20, "taker_buy_volume": 440627.8, "taker_buy_quote": 2207.545278}, {"ts": 1774927260000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 357134.2, "quote_volume": 1789.242342, "trades": 17, "taker_buy_volume": 347154.3, "taker_buy_quote": 1739.243043}, {"ts": 1774927320000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 247632.4, "quote_volume": 1240.638324, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927380000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 512861.1, "quote_volume": 2569.434111, "trades": 13, "taker_buy_volume": 362462.4, "taker_buy_quote": 1815.936624}, {"ts": 1774927440000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 262466.6, "quote_volume": 1313.11741, "trades": 6, "taker_buy_volume": 78441.0, "taker_buy_quote": 392.98941}, {"ts": 1774927500000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 104718.5, "quote_volume": 523.5925, "trades": 3, "taker_buy_volume": 104718.5, "taker_buy_quote": 523.5925}, {"ts": 1774927560000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927620000, "open": 0.00499, "high": 0.005, "low": 0.00498, "close": 0.00499, "volume": 1238914.3, "quote_volume": 6182.246751, "trades": 35, "taker_buy_volume": 530886.3, "taker_buy_quote": 2649.996807}, {"ts": 1774927680000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 866682.0, "quote_volume": 4327.642308, "trades": 24, "taker_buy_volume": 422427.9, "taker_buy_quote": 2110.814349}, {"ts": 1774927740000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 219710.2, "quote_volume": 1098.551, "trades": 9, "taker_buy_volume": 219710.2, "taker_buy_quote": 1098.551}, {"ts": 1774927800000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 292897.0, "quote_volume": 1464.485, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927860000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 77497.1, "quote_volume": 387.272235, "trades": 4, "taker_buy_volume": 56170.6, "taker_buy_quote": 280.853}, {"ts": 1774927920000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 678951.7, "quote_volume": 3394.7585, "trades": 20, "taker_buy_volume": 397437.5, "taker_buy_quote": 1987.1875}, {"ts": 1774927980000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 318574.2, "quote_volume": 1592.871, "trades": 10, "taker_buy_volume": 88608.6, "taker_buy_quote": 443.043}, {"ts": 1774928040000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 229750.4, "quote_volume": 1150.001536, "trades": 8, "taker_buy_volume": 124953.6, "taker_buy_quote": 626.017536}, {"ts": 1774928100000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 234790.1, "quote_volume": 1176.298401, "trades": 3, "taker_buy_volume": 26173.1, "taker_buy_quote": 131.127231}, {"ts": 1774928160000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 26173.1, "quote_volume": 131.127231, "trades": 2, "taker_buy_volume": 26173.1, "taker_buy_quote": 131.127231}, {"ts": 1774928220000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 80003.4, "quote_volume": 400.017, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928280000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 130996.2, "quote_volume": 654.981, "trades": 7, "taker_buy_volume": 130996.2, "taker_buy_quote": 654.981}, {"ts": 1774928340000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 78545.4, "quote_volume": 392.727, "trades": 6, "taker_buy_volume": 78545.4, "taker_buy_quote": 392.727}, {"ts": 1774928400000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928460000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 209541.4, "quote_volume": 1047.707, "trades": 6, "taker_buy_volume": 104770.7, "taker_buy_quote": 523.8535}, {"ts": 1774928520000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 102199.2, "quote_volume": 510.996, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928580000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 292690.6, "quote_volume": 1463.453, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928640000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 295459.0, "quote_volume": 1477.295, "trades": 7, "taker_buy_volume": 216861.4, "taker_buy_quote": 1084.307}, {"ts": 1774928700000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 26199.2, "quote_volume": 130.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928760000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 462720.3, "quote_volume": 2317.966972, "trades": 9, "taker_buy_volume": 9007.5, "taker_buy_quote": 45.127575}, {"ts": 1774928820000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 1242407.6, "quote_volume": 6224.462076, "trades": 19, "taker_buy_volume": 431258.4, "taker_buy_quote": 2160.604584}, {"ts": 1774928880000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 52346.2, "quote_volume": 262.254462, "trades": 1, "taker_buy_volume": 52346.2, "taker_buy_quote": 262.254462}, {"ts": 1774928940000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 259712.8, "quote_volume": 1298.564, "trades": 7, "taker_buy_volume": 30060.0, "taker_buy_quote": 150.3}, {"ts": 1774929000000, "open": 0.005, "high": 0.00502, "low": 0.005, "close": 0.00502, "volume": 1198479.9, "quote_volume": 6002.575814, "trades": 108, "taker_buy_volume": 863609.4, "taker_buy_quote": 4325.13634}, {"ts": 1774929060000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 676426.7, "quote_volume": 3389.159238, "trades": 76, "taker_buy_volume": 405983.9, "taker_buy_quote": 2034.24081}, {"ts": 1774929120000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 104692.4, "quote_volume": 524.508924, "trades": 3, "taker_buy_volume": 104692.4, "taker_buy_quote": 524.508924}, {"ts": 1774929180000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 50000.0, "quote_volume": 250.5, "trades": 29, "taker_buy_volume": 50000.0, "taker_buy_quote": 250.5}, {"ts": 1774929240000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 25841.2, "quote_volume": 129.464412, "trades": 1, "taker_buy_volume": 25841.2, "taker_buy_quote": 129.464412}, {"ts": 1774929300000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 977183.2, "quote_volume": 4885.916, "trades": 8, "taker_buy_volume": 8009.0, "taker_buy_quote": 40.045}, {"ts": 1774929360000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 318737.9, "quote_volume": 1593.6895, "trades": 9, "taker_buy_volume": 318737.9, "taker_buy_quote": 1593.6895}, {"ts": 1774929420000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 209410.9, "quote_volume": 1047.0545, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929480000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 637986.4, "quote_volume": 3189.932, "trades": 18, "taker_buy_volume": 161694.6, "taker_buy_quote": 808.473}, {"ts": 1774929540000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 27568.7, "quote_volume": 137.8435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929600000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 448690.1, "quote_volume": 2243.4505, "trades": 11, "taker_buy_volume": 237827.0, "taker_buy_quote": 1189.135}, {"ts": 1774929660000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 26199.2, "quote_volume": 130.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929720000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 132611.5, "quote_volume": 663.0575, "trades": 3, "taker_buy_volume": 26199.2, "taker_buy_quote": 130.996}, {"ts": 1774929780000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 352871.7, "quote_volume": 1764.3585, "trades": 8, "taker_buy_volume": 345820.2, "taker_buy_quote": 1729.101}, {"ts": 1774929840000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 383811.6, "quote_volume": 1919.058, "trades": 20, "taker_buy_volume": 114566.9, "taker_buy_quote": 572.8345}, {"ts": 1774929900000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 681181.8, "quote_volume": 3405.909, "trades": 10, "taker_buy_volume": 200175.7, "taker_buy_quote": 1000.8785}, {"ts": 1774929960000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 1267838.4, "quote_volume": 6349.247434, "trades": 16, "taker_buy_volume": 995410.4, "taker_buy_quote": 4984.645146}, {"ts": 1774930020000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 386124.0, "quote_volume": 1934.282967, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930080000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 130996.0, "quote_volume": 654.98, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930140000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 584855.2, "quote_volume": 2924.276, "trades": 13, "taker_buy_volume": 184190.4, "taker_buy_quote": 920.952}, {"ts": 1774930200000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 330358.1, "quote_volume": 1651.89931, "trades": 9, "taker_buy_volume": 267089.7, "taker_buy_quote": 1335.55731}, {"ts": 1774930260000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 870820.5, "quote_volume": 4354.1025, "trades": 13, "taker_buy_volume": 230880.1, "taker_buy_quote": 1154.4005}, {"ts": 1774930320000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 266785.9, "quote_volume": 1333.8813, "trades": 8, "taker_buy_volume": 261965.9, "taker_buy_quote": 1309.8295}, {"ts": 1774930380000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 57254.8, "quote_volume": 285.74949, "trades": 3, "taker_buy_volume": 4803.8, "taker_buy_quote": 24.019}, {"ts": 1774930440000, "open": 0.005, "high": 0.00502, "low": 0.005, "close": 0.00501, "volume": 1068497.2, "quote_volume": 5345.863491, "trades": 25, "taker_buy_volume": 809490.0, "taker_buy_quote": 4048.237419}, {"ts": 1774930500000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 142851.2, "quote_volume": 715.684512, "trades": 4, "taker_buy_volume": 142851.2, "taker_buy_quote": 715.684512}, {"ts": 1774930560000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 333028.1, "quote_volume": 1668.470781, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930620000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 50730.9, "quote_volume": 254.161809, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930680000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 407237.1, "quote_volume": 2040.257871, "trades": 17, "taker_buy_volume": 245725.7, "taker_buy_quote": 1231.085757}, {"ts": 1774930740000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930800000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 366868.9, "quote_volume": 1841.681878, "trades": 15, "taker_buy_volume": 225641.2, "taker_buy_quote": 1132.718824}, {"ts": 1774930860000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 97885.5, "quote_volume": 491.39914, "trades": 6, "taker_buy_volume": 91767.5, "taker_buy_quote": 460.68678}, {"ts": 1774930920000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 266944.9, "quote_volume": 1340.063398, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930980000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 967854.0, "quote_volume": 4853.020815, "trades": 18, "taker_buy_volume": 515965.8, "taker_buy_quote": 2589.060933}, {"ts": 1774931040000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 589180.6, "quote_volume": 2958.371469, "trades": 12, "taker_buy_volume": 268638.0, "taker_buy_quote": 1349.247617}, {"ts": 1774931100000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 104536.3, "quote_volume": 524.772226, "trades": 3, "taker_buy_volume": 104536.3, "taker_buy_quote": 524.772226}, {"ts": 1774931160000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 626746.4, "quote_volume": 3140.754412, "trades": 18, "taker_buy_volume": 267926.2, "taker_buy_quote": 1343.06521}, {"ts": 1774931220000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 1063111.5, "quote_volume": 5326.188615, "trades": 15, "taker_buy_volume": 472438.2, "taker_buy_quote": 2366.915382}, {"ts": 1774931280000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931340000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 78161.3, "quote_volume": 391.588113, "trades": 2, "taker_buy_volume": 78161.3, "taker_buy_quote": 391.588113}, {"ts": 1774931400000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 1293887.6, "quote_volume": 6488.233475, "trades": 26, "taker_buy_volume": 993829.1, "taker_buy_quote": 4984.94039}, {"ts": 1774931460000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 882377.8, "quote_volume": 4429.536556, "trades": 16, "taker_buy_volume": 359585.3, "taker_buy_quote": 1805.118206}, {"ts": 1774931520000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 280687.4, "quote_volume": 1411.046948, "trades": 9, "taker_buy_volume": 228497.4, "taker_buy_quote": 1149.053148}, {"ts": 1774931580000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 587424.8, "quote_volume": 2948.872496, "trades": 9, "taker_buy_volume": 407445.6, "taker_buy_quote": 2045.376912}, {"ts": 1774931640000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 128544.7, "quote_volume": 645.294394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931700000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 172222.7, "quote_volume": 863.096677, "trades": 5, "taker_buy_volume": 26095.0, "taker_buy_quote": 130.9969}, {"ts": 1774931760000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 235271.3, "quote_volume": 1178.709213, "trades": 5, "taker_buy_volume": 235271.3, "taker_buy_quote": 1178.709213}, {"ts": 1774931820000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 261444.0, "quote_volume": 1309.83444, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931880000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 657313.2, "quote_volume": 3293.139132, "trades": 13, "taker_buy_volume": 74849.9, "taker_buy_quote": 374.997999}, {"ts": 1774931940000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 228801.0, "quote_volume": 1146.35114, "trades": 8, "taker_buy_volume": 226948.5, "taker_buy_quote": 1137.070115}, {"ts": 1774932000000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 361375.6, "quote_volume": 1810.491756, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932060000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 627139.0, "quote_volume": 3141.96639, "trades": 10, "taker_buy_volume": 380910.2, "taker_buy_quote": 1908.360102}, {"ts": 1774932120000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 26147.0, "quote_volume": 130.99647, "trades": 1, "taker_buy_volume": 26147.0, "taker_buy_quote": 130.99647}, {"ts": 1774932180000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932240000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932300000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 929453.2, "quote_volume": 4647.266, "trades": 12, "taker_buy_volume": 176229.2, "taker_buy_quote": 881.146}, {"ts": 1774932360000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 293674.0, "quote_volume": 1468.37, "trades": 5, "taker_buy_volume": 267500.9, "taker_buy_quote": 1337.5045}, {"ts": 1774932420000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 647095.7, "quote_volume": 3235.4785, "trades": 15, "taker_buy_volume": 201402.7, "taker_buy_quote": 1007.0135}, {"ts": 1774932480000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 78545.4, "quote_volume": 392.727, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932540000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 52346.2, "quote_volume": 261.731, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932600000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932660000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 676462.6, "quote_volume": 3388.939579, "trades": 11, "taker_buy_volume": 275953.1, "taker_buy_quote": 1382.525031}, {"ts": 1774932720000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 104562.4, "quote_volume": 523.857624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932780000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 2440.9, "quote_volume": 12.228909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932840000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932900000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932960000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 363020.2, "quote_volume": 1818.731202, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933020000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933080000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 627048.2, "quote_volume": 3141.511482, "trades": 11, "taker_buy_volume": 179988.4, "taker_buy_quote": 901.741884}, {"ts": 1774933140000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 469319.2, "quote_volume": 2351.289192, "trades": 8, "taker_buy_volume": 159824.2, "taker_buy_quote": 800.719242}, {"ts": 1774933200000, "open": 0.005, "high": 0.005, "low": 0.00498, "close": 0.00498, "volume": 1504885.9, "quote_volume": 7513.50238, "trades": 34, "taker_buy_volume": 570640.3, "taker_buy_quote": 2849.321294}, {"ts": 1774933260000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933320000, "open": 0.00498, "high": 0.005, "low": 0.00498, "close": 0.005, "volume": 599880.8, "quote_volume": 2996.201333, "trades": 10, "taker_buy_volume": 573655.0, "taker_buy_quote": 2865.596849}, {"ts": 1774933380000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 434246.1, "quote_volume": 2171.2305, "trades": 11, "taker_buy_volume": 185880.3, "taker_buy_quote": 929.4015}, {"ts": 1774933440000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933500000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 430577.1, "quote_volume": 2157.309021, "trades": 10, "taker_buy_volume": 134722.9, "taker_buy_quote": 675.079479}, {"ts": 1774933560000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 132217.9, "quote_volume": 662.411679, "trades": 5, "taker_buy_volume": 132217.9, "taker_buy_quote": 662.411679}, {"ts": 1774933620000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 52320.1, "quote_volume": 262.123701, "trades": 2, "taker_buy_volume": 52320.1, "taker_buy_quote": 262.123701}, {"ts": 1774933680000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 18076.7, "quote_volume": 90.3835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933740000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 104692.4, "quote_volume": 523.462, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933800000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 146324.1, "quote_volume": 731.6205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933860000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 52346.2, "quote_volume": 261.731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933920000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933980000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934040000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 103913.4, "quote_volume": 520.606134, "trades": 1, "taker_buy_volume": 103913.4, "taker_buy_quote": 520.606134}, {"ts": 1774934100000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 325662.2, "quote_volume": 1631.567622, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934160000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 254647.1, "quote_volume": 1278.328442, "trades": 9, "taker_buy_volume": 254647.1, "taker_buy_quote": 1278.328442}, {"ts": 1774934220000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934280000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934340000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934400000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934460000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934520000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 277140.9, "quote_volume": 1394.018727, "trades": 3, "taker_buy_volume": 277140.9, "taker_buy_quote": 1394.018727}, {"ts": 1774934580000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 295861.6, "quote_volume": 1488.183848, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934640000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 213833.6, "quote_volume": 1075.583008, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934700000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 380943.2, "quote_volume": 1916.144296, "trades": 6, "taker_buy_volume": 159980.3, "taker_buy_quote": 804.700909}, {"ts": 1774934760000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 26043.0, "quote_volume": 130.99629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934820000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934880000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 1596.0, "quote_volume": 8.02788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934940000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 334395.0, "quote_volume": 1682.00685, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935000000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 674761.9, "quote_volume": 3387.304738, "trades": 13, "taker_buy_volume": 113684.1, "taker_buy_quote": 570.694182}, {"ts": 1774935060000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 78441.3, "quote_volume": 393.775326, "trades": 2, "taker_buy_volume": 78441.3, "taker_buy_quote": 393.775326}, {"ts": 1774935120000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935180000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 175235.5, "quote_volume": 879.68221, "trades": 7, "taker_buy_volume": 175235.5, "taker_buy_quote": 879.68221}, {"ts": 1774935240000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 26095.0, "quote_volume": 130.9969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935300000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935360000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 590647.6, "quote_volume": 2970.957428, "trades": 7, "taker_buy_volume": 582372.6, "taker_buy_quote": 2929.334178}, {"ts": 1774935420000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 292239.4, "quote_volume": 1469.964182, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935480000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 800809.7, "quote_volume": 4028.072791, "trades": 14, "taker_buy_volume": 393219.6, "taker_buy_quote": 1977.894588}, {"ts": 1774935540000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 489905.0, "quote_volume": 2467.470751, "trades": 10, "taker_buy_volume": 437819.0, "taker_buy_quote": 2205.478171}, {"ts": 1774935600000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 187222.8, "quote_volume": 943.580542, "trades": 4, "taker_buy_volume": 26017.2, "taker_buy_quote": 131.126688}, {"ts": 1774935660000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 151266.5, "quote_volume": 761.862558, "trades": 3, "taker_buy_volume": 99206.3, "taker_buy_quote": 499.999752}, {"ts": 1774935720000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 52034.4, "quote_volume": 262.253376, "trades": 3, "taker_buy_volume": 52034.4, "taker_buy_quote": 262.253376}, {"ts": 1774935780000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 57206.0, "quote_volume": 288.31824, "trades": 2, "taker_buy_volume": 57206.0, "taker_buy_quote": 288.31824}, {"ts": 1774935840000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 26095.3, "quote_volume": 131.520312, "trades": 1, "taker_buy_volume": 26095.3, "taker_buy_quote": 131.520312}, {"ts": 1774935900000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 167319.6, "quote_volume": 841.639414, "trades": 3, "taker_buy_volume": 2182.6, "taker_buy_quote": 11.000304}, {"ts": 1774935960000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 26017.2, "quote_volume": 130.866516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936020000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 124147.6, "quote_volume": 625.703904, "trades": 1, "taker_buy_volume": 124147.6, "taker_buy_quote": 625.703904}, {"ts": 1774936080000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 563256.3, "quote_volume": 2838.811752, "trades": 14, "taker_buy_volume": 346511.4, "taker_buy_quote": 1746.417456}, {"ts": 1774936140000, "open": 0.00504, "high": 0.00506, "low": 0.00504, "close": 0.00504, "volume": 2395897.7, "quote_volume": 12092.798001, "trades": 45, "taker_buy_volume": 1782039.6, "taker_buy_quote": 8998.953177}, {"ts": 1774936200000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 875522.8, "quote_volume": 4413.769555, "trades": 17, "taker_buy_volume": 382340.8, "taker_buy_quote": 1928.132275}, {"ts": 1774936260000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 339066.3, "quote_volume": 1715.675478, "trades": 8, "taker_buy_volume": 79666.3, "taker_buy_quote": 403.111478}, {"ts": 1774936320000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 25888.6, "quote_volume": 130.996316, "trades": 1, "taker_buy_volume": 25888.6, "taker_buy_quote": 130.996316}, {"ts": 1774936380000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 348884.3, "quote_volume": 1765.354558, "trades": 9, "taker_buy_volume": 242253.6, "taker_buy_quote": 1225.803216}, {"ts": 1774936440000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 178631.4, "quote_volume": 903.874884, "trades": 5, "taker_buy_volume": 178631.4, "taker_buy_quote": 903.874884}, {"ts": 1774936500000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 208618.8, "quote_volume": 1055.992453, "trades": 7, "taker_buy_volume": 38132.5, "taker_buy_quote": 193.331775}, {"ts": 1774936560000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 51726.2, "quote_volume": 262.251834, "trades": 2, "taker_buy_volume": 51726.2, "taker_buy_quote": 262.251834}, {"ts": 1774936620000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 52017.0, "quote_volume": 263.72619, "trades": 2, "taker_buy_volume": 52017.0, "taker_buy_quote": 263.72619}, {"ts": 1774936680000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 12674.4, "quote_volume": 64.132464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936740000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 65757.5, "quote_volume": 332.73295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936800000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936860000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 256612.8, "quote_volume": 1302.395196, "trades": 9, "taker_buy_volume": 246612.8, "taker_buy_quote": 1251.595196}, {"ts": 1774936920000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 568441.7, "quote_volume": 2887.683836, "trades": 11, "taker_buy_volume": 209710.0, "taker_buy_quote": 1065.3268}, {"ts": 1774936980000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 255166.4, "quote_volume": 1296.245312, "trades": 7, "taker_buy_volume": 38471.8, "taker_buy_quote": 195.436744}, {"ts": 1774937040000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 167014.5, "quote_volume": 848.43366, "trades": 4, "taker_buy_volume": 25786.8, "taker_buy_quote": 130.996944}, {"ts": 1774937100000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 1161973.3, "quote_volume": 5902.824364, "trades": 21, "taker_buy_volume": 611476.4, "taker_buy_quote": 3106.300112}, {"ts": 1774937160000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 599119.4, "quote_volume": 3039.418729, "trades": 14, "taker_buy_volume": 49500.0, "taker_buy_quote": 250.965}, {"ts": 1774937220000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 206650.3, "quote_volume": 1047.717021, "trades": 5, "taker_buy_volume": 206650.3, "taker_buy_quote": 1047.717021}, {"ts": 1774937280000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937340000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 524802.2, "quote_volume": 2660.747154, "trades": 11, "taker_buy_volume": 222864.8, "taker_buy_quote": 1129.924536}, {"ts": 1774937400000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 54286.2, "quote_volume": 274.688172, "trades": 4, "taker_buy_volume": 25863.1, "taker_buy_quote": 130.867286}, {"ts": 1774937460000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 164757.4, "quote_volume": 833.672444, "trades": 7, "taker_buy_volume": 138868.8, "taker_buy_quote": 702.676128}, {"ts": 1774937520000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 79388.9, "quote_volume": 401.707834, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937580000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 77538.5, "quote_volume": 392.34481, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937640000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937700000, "open": 0.00507, "high": 0.00509, "low": 0.00507, "close": 0.00508, "volume": 2452951.1, "quote_volume": 12459.631747, "trades": 55, "taker_buy_volume": 2234428.6, "taker_buy_quote": 11349.962347}, {"ts": 1774937760000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 77462.1, "quote_volume": 393.507468, "trades": 5, "taker_buy_volume": 77462.1, "taker_buy_quote": 393.507468}, {"ts": 1774937820000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 35407.7, "quote_volume": 179.871116, "trades": 1, "taker_buy_volume": 35407.7, "taker_buy_quote": 179.871116}, {"ts": 1774937880000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937940000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938000000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938060000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 534563.9, "quote_volume": 2710.238973, "trades": 8, "taker_buy_volume": 203673.9, "taker_buy_quote": 1032.626673}, {"ts": 1774938120000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 244363.9, "quote_volume": 1238.924973, "trades": 7, "taker_buy_volume": 5251.0, "taker_buy_quote": 26.62257}, {"ts": 1774938180000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 31088.6, "quote_volume": 157.566692, "trades": 2, "taker_buy_volume": 25837.6, "taker_buy_quote": 130.996632}, {"ts": 1774938240000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 432841.5, "quote_volume": 2190.17799, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938300000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 931754.7, "quote_volume": 4714.640006, "trades": 15, "taker_buy_volume": 354400.0, "taker_buy_quote": 1793.264}, {"ts": 1774938360000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 934130.8, "quote_volume": 4726.442706, "trades": 18, "taker_buy_volume": 473483.5, "taker_buy_quote": 2395.82651}, {"ts": 1774938420000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 726092.0, "quote_volume": 3674.02552, "trades": 15, "taker_buy_volume": 384365.1, "taker_buy_quote": 1944.887406}, {"ts": 1774938480000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 310612.3, "quote_volume": 1571.698238, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938540000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 258715.6, "quote_volume": 1309.100936, "trades": 6, "taker_buy_volume": 25888.6, "taker_buy_quote": 130.996316}, {"ts": 1774938600000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 646827.4, "quote_volume": 3272.946644, "trades": 9, "taker_buy_volume": 646827.4, "taker_buy_quote": 3272.946644}, {"ts": 1774938660000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938720000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938780000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938840000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 1085241.8, "quote_volume": 5491.521408, "trades": 23, "taker_buy_volume": 281458.5, "taker_buy_quote": 1424.37791}, {"ts": 1774938900000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 325052.5, "quote_volume": 1644.76565, "trades": 7, "taker_buy_volume": 273275.3, "taker_buy_quote": 1382.773018}, {"ts": 1774938960000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 107893.2, "quote_volume": 545.98298, "trades": 4, "taker_buy_volume": 4338.8, "taker_buy_quote": 21.997716}, {"ts": 1774939020000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 509759.7, "quote_volume": 2585.579728, "trades": 10, "taker_buy_volume": 509759.7, "taker_buy_quote": 2585.579728}, {"ts": 1774939080000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 321560.4, "quote_volume": 1633.526832, "trades": 9, "taker_buy_volume": 166816.1, "taker_buy_quote": 847.425788}, {"ts": 1774939140000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 343500.1, "quote_volume": 1741.861685, "trades": 8, "taker_buy_volume": 31617.8, "taker_buy_quote": 160.618424}, {"ts": 1774939200000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 52686.8, "quote_volume": 267.122076, "trades": 4, "taker_buy_volume": 52686.8, "taker_buy_quote": 267.122076}, {"ts": 1774939260000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 116682.3, "quote_volume": 590.412438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939320000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 77589.4, "quote_volume": 392.602364, "trades": 3, "taker_buy_volume": 77589.4, "taker_buy_quote": 392.602364}, {"ts": 1774939380000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 253365.8, "quote_volume": 1282.030948, "trades": 5, "taker_buy_volume": 201639.5, "taker_buy_quote": 1020.29587}, {"ts": 1774939440000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939500000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 118162.2, "quote_volume": 599.082354, "trades": 2, "taker_buy_volume": 118162.2, "taker_buy_quote": 599.082354}, {"ts": 1774939560000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 187532.8, "quote_volume": 950.791296, "trades": 7, "taker_buy_volume": 2252.0, "taker_buy_quote": 11.41764}, {"ts": 1774939620000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 152609.4, "quote_volume": 773.729658, "trades": 4, "taker_buy_volume": 152609.4, "taker_buy_quote": 773.729658}, {"ts": 1774939680000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 335942.0, "quote_volume": 1703.22594, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939740000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 591400.0, "quote_volume": 2998.398, "trades": 11, "taker_buy_volume": 330995.8, "taker_buy_quote": 1678.148706}, {"ts": 1774939800000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 260155.4, "quote_volume": 1318.987878, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939860000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 670328.6, "quote_volume": 3398.566002, "trades": 9, "taker_buy_volume": 222914.7, "taker_buy_quote": 1130.177529}, {"ts": 1774939920000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 642761.9, "quote_volume": 3258.802833, "trades": 11, "taker_buy_volume": 358741.9, "taker_buy_quote": 1818.821433}, {"ts": 1774939980000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 25837.6, "quote_volume": 130.996632, "trades": 1, "taker_buy_volume": 25837.6, "taker_buy_quote": 130.996632}, {"ts": 1774940040000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940100000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 452525.9, "quote_volume": 2290.176814, "trades": 9, "taker_buy_volume": 207262.9, "taker_buy_quote": 1049.146034}, {"ts": 1774940160000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940220000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940280000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 7415.7, "quote_volume": 37.597599, "trades": 2, "taker_buy_volume": 7415.7, "taker_buy_quote": 37.597599}, {"ts": 1774940340000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940400000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 197212.7, "quote_volume": 999.868389, "trades": 6, "taker_buy_volume": 6485.0, "taker_buy_quote": 32.87895}, {"ts": 1774940460000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 25837.6, "quote_volume": 130.996632, "trades": 1, "taker_buy_volume": 25837.6, "taker_buy_quote": 130.996632}, {"ts": 1774940520000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940580000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940640000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 315266.7, "quote_volume": 1595.249502, "trades": 6, "taker_buy_volume": 9219.0, "taker_buy_quote": 46.64814}, {"ts": 1774940700000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 25863.1, "quote_volume": 130.867286, "trades": 1, "taker_buy_volume": 25863.1, "taker_buy_quote": 130.867286}, {"ts": 1774940760000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 627567.0, "quote_volume": 3169.243583, "trades": 12, "taker_buy_volume": 234722.3, "taker_buy_quote": 1185.377848}, {"ts": 1774940820000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940880000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 272380.2, "quote_volume": 1375.52001, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940940000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941000000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 300618.1, "quote_volume": 1515.115224, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941060000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 749376.3, "quote_volume": 3776.856552, "trades": 14, "taker_buy_volume": 390138.0, "taker_buy_quote": 1966.29552}, {"ts": 1774941120000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 53780.1, "quote_volume": 271.033731, "trades": 4, "taker_buy_volume": 51982.8, "taker_buy_quote": 261.993312}, {"ts": 1774941180000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 52034.4, "quote_volume": 261.733032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941240000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 52034.4, "quote_volume": 261.733032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941300000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 51932.1, "quote_volume": 261.218463, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941360000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 217544.4, "quote_volume": 1094.248332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941420000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 468509.0, "quote_volume": 2356.60027, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941480000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 103638.6, "quote_volume": 521.302158, "trades": 4, "taker_buy_volume": 103638.6, "taker_buy_quote": 521.302158}, {"ts": 1774941540000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 29254.0, "quote_volume": 146.85508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941600000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 424084.6, "quote_volume": 2131.321993, "trades": 12, "taker_buy_volume": 241730.1, "taker_buy_quote": 1215.902403}, {"ts": 1774941660000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 107019.1, "quote_volume": 538.278382, "trades": 4, "taker_buy_volume": 104250.0, "taker_buy_quote": 524.3775}, {"ts": 1774941720000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 26069.0, "quote_volume": 130.86638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941780000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 52112.2, "quote_volume": 261.603244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941840000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 101728.3, "quote_volume": 510.676066, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941900000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 972091.4, "quote_volume": 4879.898828, "trades": 19, "taker_buy_volume": 651716.7, "taker_buy_quote": 3271.617834}, {"ts": 1774941960000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 54370.4, "quote_volume": 272.939408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942020000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942080000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 829983.0, "quote_volume": 4166.51466, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942140000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 136916.1, "quote_volume": 686.210611, "trades": 3, "taker_buy_volume": 26095.0, "taker_buy_quote": 130.9969}, {"ts": 1774942200000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 130605.0, "quote_volume": 654.33105, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942260000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 880244.7, "quote_volume": 4410.025947, "trades": 12, "taker_buy_volume": 327880.3, "taker_buy_quote": 1642.680303}, {"ts": 1774942320000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 382173.9, "quote_volume": 1914.691239, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942380000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 279225.4, "quote_volume": 1398.919254, "trades": 8, "taker_buy_volume": 251625.9, "taker_buy_quote": 1260.645759}, {"ts": 1774942440000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 326903.3, "quote_volume": 1637.785533, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942500000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 643110.5, "quote_volume": 3221.983605, "trades": 11, "taker_buy_volume": 330683.4, "taker_buy_quote": 1656.723834}, {"ts": 1774942560000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 316924.0, "quote_volume": 1587.78924, "trades": 7, "taker_buy_volume": 316924.0, "taker_buy_quote": 1587.78924}, {"ts": 1774942620000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 261470.0, "quote_volume": 1309.9647, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942680000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 341338.1, "quote_volume": 1710.103881, "trades": 7, "taker_buy_volume": 185127.2, "taker_buy_quote": 927.487272}, {"ts": 1774942740000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 9832.7, "quote_volume": 49.261827, "trades": 1, "taker_buy_volume": 9832.7, "taker_buy_quote": 49.261827}, {"ts": 1774942800000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 347079.0, "quote_volume": 1738.86579, "trades": 7, "taker_buy_volume": 211507.3, "taker_buy_quote": 1059.651573}, {"ts": 1774942860000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 45099.2, "quote_volume": 226.136514, "trades": 2, "taker_buy_volume": 18952.2, "taker_buy_quote": 95.140044}, {"ts": 1774942920000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 26121.0, "quote_volume": 131.12742, "trades": 1, "taker_buy_volume": 26121.0, "taker_buy_quote": 131.12742}, {"ts": 1774942980000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 57207.8, "quote_volume": 287.183156, "trades": 3, "taker_buy_volume": 57207.8, "taker_buy_quote": 287.183156}, {"ts": 1774943040000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 591435.6, "quote_volume": 2969.006712, "trades": 12, "taker_buy_volume": 429182.2, "taker_buy_quote": 2154.494644}, {"ts": 1774943100000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 962851.2, "quote_volume": 4833.494523, "trades": 17, "taker_buy_volume": 330957.0, "taker_buy_quote": 1661.40414}, {"ts": 1774943160000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 143179.4, "quote_volume": 718.760588, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943220000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943280000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 26095.0, "quote_volume": 130.9969, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943340000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 472095.5, "quote_volume": 2369.93135, "trades": 9, "taker_buy_volume": 160636.4, "taker_buy_quote": 806.406668}, {"ts": 1774943400000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 161280.8, "quote_volume": 809.629616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943460000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 518716.8, "quote_volume": 2603.958336, "trades": 13, "taker_buy_volume": 365382.9, "taker_buy_quote": 1834.222158}, {"ts": 1774943520000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 78285.0, "quote_volume": 392.9907, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943580000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 130475.0, "quote_volume": 654.9845, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943640000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 104380.0, "quote_volume": 523.9876, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943700000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943760000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 26095.0, "quote_volume": 130.9969, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943820000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943880000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 185504.1, "quote_volume": 931.230582, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943940000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 124000.0, "quote_volume": 622.48, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944000000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 479567.6, "quote_volume": 2403.677476, "trades": 15, "taker_buy_volume": 131634.9, "taker_buy_quote": 659.490849}, {"ts": 1774944060000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 1139591.1, "quote_volume": 5708.480311, "trades": 26, "taker_buy_volume": 616571.1, "taker_buy_quote": 3089.021211}, {"ts": 1774944120000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944180000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 684171.8, "quote_volume": 3427.177256, "trades": 19, "taker_buy_volume": 389282.1, "taker_buy_quote": 1950.303321}, {"ts": 1774944240000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 367812.1, "quote_volume": 1841.150453, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944300000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944360000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944420000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 32887.6, "quote_volume": 164.766876, "trades": 2, "taker_buy_volume": 32887.6, "taker_buy_quote": 164.766876}, {"ts": 1774944480000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 551022.9, "quote_volume": 2760.624729, "trades": 18, "taker_buy_volume": 470867.3, "taker_buy_quote": 2359.045173}, {"ts": 1774944540000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 188477.3, "quote_volume": 944.271273, "trades": 5, "taker_buy_volume": 26147.0, "taker_buy_quote": 130.99647}, {"ts": 1774944600000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 26147.0, "quote_volume": 130.99647, "trades": 2, "taker_buy_volume": 26147.0, "taker_buy_quote": 130.99647}, {"ts": 1774944660000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944720000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 220354.4, "quote_volume": 1101.6723, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944780000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 52398.8, "quote_volume": 261.470012, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944840000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944900000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 26199.4, "quote_volume": 130.735006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944960000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945020000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945080000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945140000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945200000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 246701.8, "quote_volume": 1233.509, "trades": 5, "taker_buy_volume": 237158.8, "taker_buy_quote": 1185.794}, {"ts": 1774945260000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 477515.0, "quote_volume": 2387.575, "trades": 10, "taker_buy_volume": 324623.1, "taker_buy_quote": 1623.1155}, {"ts": 1774945320000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 952055.7, "quote_volume": 4760.2785, "trades": 16, "taker_buy_volume": 298884.7, "taker_buy_quote": 1494.4235}, {"ts": 1774945380000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 183394.4, "quote_volume": 916.972, "trades": 5, "taker_buy_volume": 183394.4, "taker_buy_quote": 916.972}, {"ts": 1774945440000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 52398.4, "quote_volume": 261.992, "trades": 2, "taker_buy_volume": 52398.4, "taker_buy_quote": 261.992}, {"ts": 1774945500000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 78623.9, "quote_volume": 393.1195, "trades": 2, "taker_buy_volume": 78623.9, "taker_buy_quote": 393.1195}, {"ts": 1774945560000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945620000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945680000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 156161.5, "quote_volume": 779.245885, "trades": 8, "taker_buy_volume": 28230.0, "taker_buy_quote": 140.8677}, {"ts": 1774945740000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 280950.5, "quote_volume": 1402.170356, "trades": 7, "taker_buy_volume": 228499.5, "taker_buy_quote": 1140.439866}, {"ts": 1774945800000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 45756.7, "quote_volume": 228.588188, "trades": 2, "taker_buy_volume": 26225.5, "taker_buy_quote": 131.1275}, {"ts": 1774945860000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 315836.3, "quote_volume": 1576.023137, "trades": 11, "taker_buy_volume": 20773.8, "taker_buy_quote": 103.661262}, {"ts": 1774945920000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 2102587.6, "quote_volume": 10473.509065, "trades": 26, "taker_buy_volume": 528068.9, "taker_buy_quote": 2632.405939}, {"ts": 1774945980000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 166530.9, "quote_volume": 829.323882, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946040000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 617740.9, "quote_volume": 3076.349682, "trades": 10, "taker_buy_volume": 288645.1, "taker_buy_quote": 1437.452598}, {"ts": 1774946100000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 429040.3, "quote_volume": 2136.620694, "trades": 13, "taker_buy_volume": 429040.3, "taker_buy_quote": 2136.620694}, {"ts": 1774946160000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 494839.4, "quote_volume": 2464.300212, "trades": 12, "taker_buy_volume": 109007.1, "taker_buy_quote": 542.855358}, {"ts": 1774946220000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 52609.2, "quote_volume": 261.993816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946280000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 196527.0, "quote_volume": 978.70446, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946340000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 248151.0, "quote_volume": 1235.79198, "trades": 7, "taker_buy_volume": 65669.3, "taker_buy_quote": 327.033114}, {"ts": 1774946400000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 78913.8, "quote_volume": 392.990724, "trades": 2, "taker_buy_volume": 78913.8, "taker_buy_quote": 392.990724}, {"ts": 1774946460000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 526406.6, "quote_volume": 2616.240802, "trades": 8, "taker_buy_volume": 37200.0, "taker_buy_quote": 184.884}, {"ts": 1774946520000, "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 538414.4, "quote_volume": 2667.89945, "trades": 18, "taker_buy_volume": 163450.2, "taker_buy_quote": 809.52579}, {"ts": 1774946580000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 606676.8, "quote_volume": 3003.05016, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946640000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 786272.8, "quote_volume": 3891.71191, "trades": 20, "taker_buy_volume": 691842.5, "taker_buy_quote": 3424.620375}, {"ts": 1774946700000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 369915.8, "quote_volume": 1831.08321, "trades": 9, "taker_buy_volume": 225763.0, "taker_buy_quote": 1117.52685}, {"ts": 1774946760000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 405245.7, "quote_volume": 2005.966215, "trades": 6, "taker_buy_volume": 405245.7, "taker_buy_quote": 2005.966215}, {"ts": 1774946820000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00496, "volume": 748003.4, "quote_volume": 3702.851193, "trades": 13, "taker_buy_volume": 418465.3, "taker_buy_quote": 2071.637598}, {"ts": 1774946880000, "open": 0.00496, "high": 0.00496, "low": 0.00494, "close": 0.00494, "volume": 745768.7, "quote_volume": 3690.688184, "trades": 13, "taker_buy_volume": 160083.4, "taker_buy_quote": 793.205949}, {"ts": 1774946940000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 327797.2, "quote_volume": 1619.318168, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947000000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 5193.5, "quote_volume": 25.65589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947060000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 538233.8, "quote_volume": 2658.874972, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947120000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 658975.7, "quote_volume": 3256.33499, "trades": 18, "taker_buy_volume": 260102.0, "taker_buy_quote": 1285.898912}, {"ts": 1774947180000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 7048.0, "quote_volume": 34.81712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947240000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 200000.0, "quote_volume": 990.0, "trades": 4, "taker_buy_volume": 200000.0, "taker_buy_quote": 990.0}, {"ts": 1774947300000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 105963.2, "quote_volume": 524.51784, "trades": 6, "taker_buy_volume": 105963.2, "taker_buy_quote": 524.51784}, {"ts": 1774947360000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 52848.7, "quote_volume": 261.601065, "trades": 2, "taker_buy_volume": 52848.7, "taker_buy_quote": 261.601065}, {"ts": 1774947420000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 384854.0, "quote_volume": 1905.0273, "trades": 7, "taker_buy_volume": 193922.0, "taker_buy_quote": 959.9139}, {"ts": 1774947480000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 184559.9, "quote_volume": 913.571505, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947540000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 2000.0, "quote_volume": 9.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947600000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 869154.2, "quote_volume": 4302.31329, "trades": 21, "taker_buy_volume": 352565.3, "taker_buy_quote": 1745.198235}, {"ts": 1774947660000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00496, "volume": 138908.0, "quote_volume": 688.4544, "trades": 7, "taker_buy_volume": 85980.0, "taker_buy_quote": 426.4608}, {"ts": 1774947720000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 79311.9, "quote_volume": 393.387024, "trades": 2, "taker_buy_volume": 79311.9, "taker_buy_quote": 393.387024}, {"ts": 1774947780000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 290730.3, "quote_volume": 1442.022288, "trades": 7, "taker_buy_volume": 290730.3, "taker_buy_quote": 1442.022288}, {"ts": 1774947840000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 805261.7, "quote_volume": 3994.098032, "trades": 16, "taker_buy_volume": 584126.3, "taker_buy_quote": 2897.266448}, {"ts": 1774947900000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 95734.4, "quote_volume": 474.842624, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947960000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948020000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 353108.9, "quote_volume": 1751.420144, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948080000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 52821.2, "quote_volume": 261.993152, "trades": 2, "taker_buy_volume": 52821.2, "taker_buy_quote": 261.993152}, {"ts": 1774948140000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 233742.1, "quote_volume": 1157.023395, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948200000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 396586.6, "quote_volume": 1963.10367, "trades": 7, "taker_buy_volume": 290837.4, "taker_buy_quote": 1439.64513}, {"ts": 1774948260000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 26464.0, "quote_volume": 130.9968, "trades": 1, "taker_buy_volume": 26464.0, "taker_buy_quote": 130.9968}, {"ts": 1774948320000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 276568.8, "quote_volume": 1366.249872, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948380000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 483802.2, "quote_volume": 2389.982868, "trades": 11, "taker_buy_volume": 277802.2, "taker_buy_quote": 1372.342868}, {"ts": 1774948440000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 57768.1, "quote_volume": 285.407454, "trades": 3, "taker_buy_volume": 3304.0, "taker_buy_quote": 16.3548}, {"ts": 1774948500000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948560000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 147962.0, "quote_volume": 732.4119, "trades": 4, "taker_buy_volume": 147962.0, "taker_buy_quote": 732.4119}, {"ts": 1774948620000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 26490.8, "quote_volume": 131.12946, "trades": 2, "taker_buy_volume": 26490.8, "taker_buy_quote": 131.12946}, {"ts": 1774948680000, "open": 0.00495, "high": 0.00495, "low": 0.00493, "close": 0.00493, "volume": 690085.5, "quote_volume": 3405.325374, "trades": 16, "taker_buy_volume": 334230.9, "taker_buy_quote": 1648.285495}, {"ts": 1774948740000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948800000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 608919.7, "quote_volume": 3001.974121, "trades": 20, "taker_buy_volume": 279168.2, "taker_buy_quote": 1376.299226}, {"ts": 1774948860000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 53088.8, "quote_volume": 261.727784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948920000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 523755.2, "quote_volume": 2583.078658, "trades": 11, "taker_buy_volume": 229104.9, "taker_buy_quote": 1130.452679}, {"ts": 1774948980000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949040000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 301478.0, "quote_volume": 1486.28654, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949100000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949160000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 239140.8, "quote_volume": 1178.964144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949220000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 81297.1, "quote_volume": 399.981732, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949280000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949340000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949400000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949460000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 26544.6, "quote_volume": 130.599432, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949520000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 1034576.4, "quote_volume": 5090.695604, "trades": 27, "taker_buy_volume": 442816.0, "taker_buy_quote": 2179.234436}, {"ts": 1774949580000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 570385.0, "quote_volume": 2806.2942, "trades": 13, "taker_buy_volume": 286986.6, "taker_buy_quote": 1411.974072}, {"ts": 1774949640000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 53250.4, "quote_volume": 261.991968, "trades": 3, "taker_buy_volume": 53250.4, "taker_buy_quote": 261.991968}, {"ts": 1774949700000, "open": 0.00492, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 62718.5, "quote_volume": 308.5341, "trades": 3, "taker_buy_volume": 58626.5, "taker_buy_quote": 288.44238}, {"ts": 1774949760000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00492, "volume": 294909.0, "quote_volume": 1450.152708, "trades": 5, "taker_buy_volume": 214951.8, "taker_buy_quote": 1057.562856}, {"ts": 1774949820000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 292582.5, "quote_volume": 1439.5059, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949880000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 1229639.4, "quote_volume": 6049.882198, "trades": 23, "taker_buy_volume": 680024.9, "taker_buy_quote": 3345.778858}, {"ts": 1774949940000, "open": 0.00492, "high": 0.00492, "low": 0.00491, "close": 0.00492, "volume": 367974.0, "quote_volume": 1810.08597, "trades": 16, "taker_buy_volume": 102278.7, "taker_buy_quote": 503.211204}, {"ts": 1774950000000, "open": 0.00492, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 185712.8, "quote_volume": 912.914856, "trades": 12, "taker_buy_volume": 106500.8, "taker_buy_quote": 523.983936}, {"ts": 1774950060000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 9664.0, "quote_volume": 47.54688, "trades": 1, "taker_buy_volume": 9664.0, "taker_buy_quote": 47.54688}, {"ts": 1774950120000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 28331.8, "quote_volume": 139.392456, "trades": 3, "taker_buy_volume": 28331.8, "taker_buy_quote": 139.392456}, {"ts": 1774950180000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 232172.9, "quote_volume": 1142.290668, "trades": 9, "taker_buy_volume": 220386.9, "taker_buy_quote": 1084.303548}, {"ts": 1774950240000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 26625.2, "quote_volume": 130.995984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950300000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950360000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 292900.2, "quote_volume": 1441.068984, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950420000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 422956.9, "quote_volume": 2080.947948, "trades": 11, "taker_buy_volume": 406019.3, "taker_buy_quote": 1997.614956}, {"ts": 1774950480000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 159589.8, "quote_volume": 785.181816, "trades": 7, "taker_buy_volume": 159589.8, "taker_buy_quote": 785.181816}, {"ts": 1774950540000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 367234.7, "quote_volume": 1806.794724, "trades": 11, "taker_buy_volume": 367234.7, "taker_buy_quote": 1806.794724}, {"ts": 1774950600000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 829207.8, "quote_volume": 4079.702376, "trades": 16, "taker_buy_volume": 266970.3, "taker_buy_quote": 1313.493876}, {"ts": 1774950660000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 213001.6, "quote_volume": 1047.967872, "trades": 5, "taker_buy_volume": 213001.6, "taker_buy_quote": 1047.967872}, {"ts": 1774950720000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950780000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 1628607.8, "quote_volume": 7990.216019, "trades": 56, "taker_buy_volume": 424729.8, "taker_buy_quote": 2085.400798}, {"ts": 1774950840000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 351039.1, "quote_volume": 1723.601981, "trades": 10, "taker_buy_volume": 312154.8, "taker_buy_quote": 1532.680068}, {"ts": 1774950900000, "open": 0.0049, "high": 0.00491, "low": 0.00489, "close": 0.0049, "volume": 279910.8, "quote_volume": 1371.196988, "trades": 14, "taker_buy_volume": 90767.8, "taker_buy_quote": 444.785128}, {"ts": 1774950960000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 505319.5, "quote_volume": 2470.213467, "trades": 20, "taker_buy_volume": 93499.0, "taker_buy_quote": 457.21011}, {"ts": 1774951020000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 1277816.2, "quote_volume": 6235.793907, "trades": 40, "taker_buy_volume": 168932.5, "taker_buy_quote": 824.441451}, {"ts": 1774951080000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 951188.6, "quote_volume": 4656.091275, "trades": 19, "taker_buy_volume": 939537.6, "taker_buy_quote": 4599.117885}, {"ts": 1774951140000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 765876.7, "quote_volume": 3758.159768, "trades": 22, "taker_buy_volume": 754450.7, "taker_buy_quote": 3702.172368}, {"ts": 1774951200000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00492, "volume": 633004.4, "quote_volume": 3111.184974, "trades": 15, "taker_buy_volume": 612690.4, "taker_buy_quote": 3011.240094}, {"ts": 1774951260000, "open": 0.00492, "high": 0.00495, "low": 0.00492, "close": 0.00495, "volume": 1776404.8, "quote_volume": 8765.398989, "trades": 41, "taker_buy_volume": 1671629.2, "taker_buy_quote": 8248.834361}, {"ts": 1774951320000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 243741.0, "quote_volume": 1206.51795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951380000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951440000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 36809.8, "quote_volume": 182.20851, "trades": 2, "taker_buy_volume": 36809.8, "taker_buy_quote": 182.20851}, {"ts": 1774951500000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00496, "volume": 816519.7, "quote_volume": 4042.986345, "trades": 19, "taker_buy_volume": 695201.3, "taker_buy_quote": 3442.460265}, {"ts": 1774951560000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 874514.8, "quote_volume": 4340.051072, "trades": 16, "taker_buy_volume": 756315.8, "taker_buy_quote": 3752.602042}, {"ts": 1774951620000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 1145.2, "quote_volume": 5.691644, "trades": 1, "taker_buy_volume": 1145.2, "taker_buy_quote": 5.691644}, {"ts": 1774951680000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 976011.6, "quote_volume": 4841.017536, "trades": 19, "taker_buy_volume": 576256.6, "taker_buy_quote": 2858.232736}, {"ts": 1774951740000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 28528.2, "quote_volume": 141.521048, "trades": 2, "taker_buy_volume": 2117.6, "taker_buy_quote": 10.524472}, {"ts": 1774951800000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 26384.0, "quote_volume": 131.12848, "trades": 1, "taker_buy_volume": 26384.0, "taker_buy_quote": 131.12848}, {"ts": 1774951860000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 244821.3, "quote_volume": 1214.313648, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951920000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 538836.9, "quote_volume": 2672.631024, "trades": 11, "taker_buy_volume": 127399.3, "taker_buy_quote": 631.900528}, {"ts": 1774951980000, "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 171671.3, "quote_volume": 850.972308, "trades": 5, "taker_buy_volume": 1501.0, "taker_buy_quote": 7.44496}, {"ts": 1774952040000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 329617.0, "quote_volume": 1631.60415, "trades": 6, "taker_buy_volume": 329617.0, "taker_buy_quote": 1631.60415}, {"ts": 1774952100000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 26653.8, "quote_volume": 131.93631, "trades": 1, "taker_buy_volume": 26653.8, "taker_buy_quote": 131.93631}, {"ts": 1774952160000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 543396.6, "quote_volume": 2684.379204, "trades": 9, "taker_buy_volume": 134393.2, "taker_buy_quote": 663.902408}, {"ts": 1774952220000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 591471.8, "quote_volume": 2921.870692, "trades": 18, "taker_buy_volume": 273473.9, "taker_buy_quote": 1350.961066}, {"ts": 1774952280000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952340000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 26517.6, "quote_volume": 130.996944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952400000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952460000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952520000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 1656.4, "quote_volume": 8.182616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952580000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952640000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 2397.6, "quote_volume": 11.844144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952700000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952760000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 431768.5, "quote_volume": 2132.93639, "trades": 11, "taker_buy_volume": 182234.2, "taker_buy_quote": 900.236948}, {"ts": 1774952820000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 1129979.9, "quote_volume": 5582.484207, "trades": 27, "taker_buy_volume": 489730.9, "taker_buy_quote": 2419.654147}, {"ts": 1774952880000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 26490.8, "quote_volume": 131.12946, "trades": 1, "taker_buy_volume": 26490.8, "taker_buy_quote": 131.12946}, {"ts": 1774952940000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953000000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 23515.6, "quote_volume": 116.167064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953060000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 26490.8, "quote_volume": 130.864552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953120000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953180000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 42576.9, "quote_volume": 210.329886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953240000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953300000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 563288.2, "quote_volume": 2782.643708, "trades": 13, "taker_buy_volume": 310722.8, "taker_buy_quote": 1534.970632}, {"ts": 1774953360000, "open": 0.00494, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 1238667.4, "quote_volume": 6108.538201, "trades": 31, "taker_buy_volume": 541346.4, "taker_buy_quote": 2668.944552}, {"ts": 1774953420000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 823748.9, "quote_volume": 4061.082077, "trades": 10, "taker_buy_volume": 93163.7, "taker_buy_quote": 459.297041}, {"ts": 1774953480000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 399896.3, "quote_volume": 1972.707029, "trades": 7, "taker_buy_volume": 240495.9, "taker_buy_quote": 1186.863057}, {"ts": 1774953540000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 1528637.7, "quote_volume": 7539.84799, "trades": 28, "taker_buy_volume": 1138717.1, "taker_buy_quote": 5617.539432}, {"ts": 1774953600000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 501347.2, "quote_volume": 2471.802579, "trades": 10, "taker_buy_volume": 169610.7, "taker_buy_quote": 836.341634}, {"ts": 1774953660000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953720000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 604451.6, "quote_volume": 2980.783217, "trades": 12, "taker_buy_volume": 312459.2, "taker_buy_quote": 1541.260685}, {"ts": 1774953780000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953840000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 54591.7, "quote_volume": 269.137081, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953900000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 422485.5, "quote_volume": 2082.853515, "trades": 8, "taker_buy_volume": 253814.0, "taker_buy_quote": 1251.30302}, {"ts": 1774953960000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 508694.6, "quote_volume": 2507.864378, "trades": 10, "taker_buy_volume": 106703.8, "taker_buy_quote": 526.049734}, {"ts": 1774954020000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 228039.2, "quote_volume": 1124.233256, "trades": 6, "taker_buy_volume": 26571.2, "taker_buy_quote": 130.996016}, {"ts": 1774954080000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 265624.3, "quote_volume": 1309.527799, "trades": 7, "taker_buy_volume": 261567.6, "taker_buy_quote": 1289.528268}, {"ts": 1774954140000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 826374.7, "quote_volume": 4076.464311, "trades": 15, "taker_buy_volume": 418259.9, "taker_buy_quote": 2064.458347}, {"ts": 1774954200000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 79633.2, "quote_volume": 393.388008, "trades": 1, "taker_buy_volume": 79633.2, "taker_buy_quote": 393.388008}, {"ts": 1774954260000, "open": 0.00494, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 108133.0, "quote_volume": 534.156737, "trades": 3, "taker_buy_volume": 106104.7, "taker_buy_quote": 524.157218}, {"ts": 1774954320000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 203718.3, "quote_volume": 1004.331219, "trades": 6, "taker_buy_volume": 129702.2, "taker_buy_quote": 639.431846}, {"ts": 1774954380000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 53115.6, "quote_volume": 261.859908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954440000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 79660.0, "quote_volume": 392.7238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954500000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954560000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 279089.5, "quote_volume": 1375.911235, "trades": 9, "taker_buy_volume": 30227.2, "taker_buy_quote": 149.020096}, {"ts": 1774954620000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 654897.0, "quote_volume": 3228.64221, "trades": 18, "taker_buy_volume": 327507.5, "taker_buy_quote": 1614.611975}, {"ts": 1774954680000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 79713.6, "quote_volume": 392.988048, "trades": 3, "taker_buy_volume": 79713.6, "taker_buy_quote": 392.988048}, {"ts": 1774954740000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954800000, "open": 0.00492, "high": 0.00492, "low": 0.00491, "close": 0.00492, "volume": 1381522.3, "quote_volume": 6786.979584, "trades": 23, "taker_buy_volume": 194852.9, "taker_buy_quote": 958.676268}, {"ts": 1774954860000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 365022.0, "quote_volume": 1792.25802, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954920000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 133127.0, "quote_volume": 653.65357, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954980000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00492, "volume": 71999.0, "quote_volume": 353.702572, "trades": 3, "taker_buy_volume": 49124.4, "taker_buy_quote": 241.388286}, {"ts": 1774955040000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 26652.4, "quote_volume": 131.129808, "trades": 3, "taker_buy_volume": 26652.4, "taker_buy_quote": 131.129808}, {"ts": 1774955100000, "open": 0.00492, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 109824.8, "quote_volume": 540.304238, "trades": 4, "taker_buy_volume": 106447.0, "taker_buy_quote": 523.71924}, {"ts": 1774955160000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 53304.8, "quote_volume": 261.726568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955220000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 167277.1, "quote_volume": 821.330561, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955280000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 476824.5, "quote_volume": 2341.23049, "trades": 15, "taker_buy_volume": 345425.6, "taker_buy_quote": 1696.061891}, {"ts": 1774955340000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955400000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955460000, "open": 0.00492, "high": 0.00495, "low": 0.00492, "close": 0.00493, "volume": 3418214.4, "quote_volume": 16862.163862, "trades": 66, "taker_buy_volume": 2488966.0, "taker_buy_quote": 12276.15289}, {"ts": 1774955520000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 320088.9, "quote_volume": 1578.038277, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955580000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 343654.0, "quote_volume": 1697.65076, "trades": 7, "taker_buy_volume": 139955.2, "taker_buy_quote": 691.378688}, {"ts": 1774955640000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 791396.4, "quote_volume": 3909.498216, "trades": 15, "taker_buy_volume": 315006.9, "taker_buy_quote": 1556.134086}, {"ts": 1774955700000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 26517.6, "quote_volume": 130.996944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955760000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 347794.5, "quote_volume": 1721.582775, "trades": 5, "taker_buy_volume": 331897.0, "taker_buy_quote": 1642.89015}, {"ts": 1774955820000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 1023.4, "quote_volume": 5.076064, "trades": 1, "taker_buy_volume": 1023.4, "taker_buy_quote": 5.076064}, {"ts": 1774955880000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 348288.3, "quote_volume": 1727.509968, "trades": 6, "taker_buy_volume": 201026.5, "taker_buy_quote": 997.09144}, {"ts": 1774955940000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 567983.3, "quote_volume": 2809.577335, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956000000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 338142.7, "quote_volume": 1670.424938, "trades": 5, "taker_buy_volume": 129766.0, "taker_buy_quote": 641.04404}, {"ts": 1774956060000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 282036.3, "quote_volume": 1393.259322, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956120000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 639939.8, "quote_volume": 3161.302612, "trades": 11, "taker_buy_volume": 433894.2, "taker_buy_quote": 2143.437348}, {"ts": 1774956180000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 328569.5, "quote_volume": 1623.13333, "trades": 7, "taker_buy_volume": 94142.7, "taker_buy_quote": 465.064938}, {"ts": 1774956240000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 547852.0, "quote_volume": 2706.38888, "trades": 7, "taker_buy_volume": 182364.4, "taker_buy_quote": 900.880136}, {"ts": 1774956300000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 642116.0, "quote_volume": 3172.05304, "trades": 13, "taker_buy_volume": 463122.8, "taker_buy_quote": 2287.826632}, {"ts": 1774956360000, "open": 0.00494, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 157226.4, "quote_volume": 776.186856, "trades": 5, "taker_buy_volume": 106070.4, "taker_buy_quote": 523.987776}, {"ts": 1774956420000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 591886.6, "quote_volume": 2918.000938, "trades": 16, "taker_buy_volume": 299207.6, "taker_buy_quote": 1475.093468}, {"ts": 1774956480000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 212489.2, "quote_volume": 1047.571756, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956540000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 499616.0, "quote_volume": 2463.01156, "trades": 74, "taker_buy_volume": 173925.2, "taker_buy_quote": 857.451236}, {"ts": 1774956600000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 278156.7, "quote_volume": 1371.586424, "trades": 22, "taker_buy_volume": 225041.1, "taker_buy_quote": 1109.726516}, {"ts": 1774956660000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 514018.0, "quote_volume": 2534.10874, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956720000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 53142.4, "quote_volume": 261.992032, "trades": 3, "taker_buy_volume": 53142.4, "taker_buy_quote": 261.992032}, {"ts": 1774956780000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956840000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 1065539.6, "quote_volume": 5247.650791, "trades": 24, "taker_buy_volume": 697539.6, "taker_buy_quote": 3437.090791}, {"ts": 1774956900000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 633431.5, "quote_volume": 3122.817295, "trades": 16, "taker_buy_volume": 159427.2, "taker_buy_quote": 785.976096}, {"ts": 1774956960000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 26571.2, "quote_volume": 130.996016, "trades": 1, "taker_buy_volume": 26571.2, "taker_buy_quote": 130.996016}, {"ts": 1774957020000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 483905.7, "quote_volume": 2385.655101, "trades": 9, "taker_buy_volume": 483905.7, "taker_buy_quote": 2385.655101}, {"ts": 1774957080000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 666018.9, "quote_volume": 3279.693177, "trades": 10, "taker_buy_volume": 121580.6, "taker_buy_quote": 599.392358}, {"ts": 1774957140000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 595239.4, "quote_volume": 2928.934819, "trades": 10, "taker_buy_volume": 220643.4, "taker_buy_quote": 1085.922499}, {"ts": 1774957200000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 381216.7, "quote_volume": 1875.586164, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957260000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 349698.0, "quote_volume": 1720.51416, "trades": 9, "taker_buy_volume": 136804.4, "taker_buy_quote": 673.077648}, {"ts": 1774957320000, "open": 0.00492, "high": 0.00492, "low": 0.00491, "close": 0.00492, "volume": 540573.0, "quote_volume": 2659.548776, "trades": 13, "taker_buy_volume": 359957.4, "taker_buy_quote": 1770.990408}, {"ts": 1774957380000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 985399.7, "quote_volume": 4857.627355, "trades": 32, "taker_buy_volume": 493714.2, "taker_buy_quote": 2434.011006}, {"ts": 1774957440000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 186891.2, "quote_volume": 921.373616, "trades": 3, "taker_buy_volume": 186891.2, "taker_buy_quote": 921.373616}, {"ts": 1774957500000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 364701.0, "quote_volume": 1797.97593, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957560000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 186025.4, "quote_volume": 917.105222, "trades": 5, "taker_buy_volume": 186025.4, "taker_buy_quote": 917.105222}, {"ts": 1774957620000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957680000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957740000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 1014.2, "quote_volume": 5.000006, "trades": 1, "taker_buy_volume": 1014.2, "taker_buy_quote": 5.000006}, {"ts": 1774957800000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 18380.7, "quote_volume": 90.433044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957860000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 28929.6, "quote_volume": 142.333632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957920000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 26598.2, "quote_volume": 130.863144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957980000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 132991.0, "quote_volume": 654.31572, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958040000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 407854.8, "quote_volume": 2006.645616, "trades": 13, "taker_buy_volume": 181897.6, "taker_buy_quote": 894.936192}, {"ts": 1774958100000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 177863.1, "quote_volume": 875.086452, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958160000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 659522.3, "quote_volume": 3244.849716, "trades": 13, "taker_buy_volume": 659522.3, "taker_buy_quote": 3244.849716}, {"ts": 1774958220000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 278499.9, "quote_volume": 1370.219508, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958280000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 671123.8, "quote_volume": 3301.929096, "trades": 20, "taker_buy_volume": 459244.2, "taker_buy_quote": 2259.481464}, {"ts": 1774958340000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 384894.5, "quote_volume": 1893.68094, "trades": 8, "taker_buy_volume": 190802.9, "taker_buy_quote": 938.750268}, {"ts": 1774958400000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958460000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 56168.1, "quote_volume": 276.908733, "trades": 2, "taker_buy_volume": 56168.1, "taker_buy_quote": 276.908733}, {"ts": 1774958520000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 26598.2, "quote_volume": 131.129126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958580000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958640000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958700000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 512374.2, "quote_volume": 2526.015129, "trades": 7, "taker_buy_volume": 1032.3, "taker_buy_quote": 5.099562}, {"ts": 1774958760000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 477730.0, "quote_volume": 2355.2089, "trades": 10, "taker_buy_volume": 275614.7, "taker_buy_quote": 1358.780471}, {"ts": 1774958820000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 26571.2, "quote_volume": 130.996016, "trades": 2, "taker_buy_volume": 26571.2, "taker_buy_quote": 130.996016}, {"ts": 1774958880000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 435125.5, "quote_volume": 2145.168715, "trades": 6, "taker_buy_volume": 435125.5, "taker_buy_quote": 2145.168715}, {"ts": 1774958940000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 634717.8, "quote_volume": 3129.169053, "trades": 12, "taker_buy_volume": 257403.0, "taker_buy_quote": 1269.007089}, {"ts": 1774959000000, "open": 0.00493, "high": 0.00493, "low": 0.00491, "close": 0.00491, "volume": 805041.4, "quote_volume": 3963.711073, "trades": 16, "taker_buy_volume": 127265.8, "taker_buy_quote": 626.147736}, {"ts": 1774959060000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 26625.4, "quote_volume": 130.730714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959120000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959180000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959240000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959300000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959360000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 596360.3, "quote_volume": 2934.092676, "trades": 8, "taker_buy_volume": 355076.6, "taker_buy_quote": 1746.976872}, {"ts": 1774959420000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 765526.0, "quote_volume": 3766.38792, "trades": 20, "taker_buy_volume": 485580.2, "taker_buy_quote": 2389.054584}, {"ts": 1774959480000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 239572.8, "quote_volume": 1178.698176, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959540000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 637718.5, "quote_volume": 3148.919767, "trades": 11, "taker_buy_volume": 401359.8, "taker_buy_quote": 1981.307789}, {"ts": 1774959600000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 53142.8, "quote_volume": 262.525432, "trades": 2, "taker_buy_volume": 53142.8, "taker_buy_quote": 262.525432}, {"ts": 1774959660000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 106231.6, "quote_volume": 524.784104, "trades": 1, "taker_buy_volume": 106231.6, "taker_buy_quote": 524.784104}, {"ts": 1774959720000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 26544.4, "quote_volume": 131.129336, "trades": 2, "taker_buy_volume": 26544.4, "taker_buy_quote": 131.129336}, {"ts": 1774959780000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959840000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 1885.3, "quote_volume": 9.294529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959900000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 112040.0, "quote_volume": 553.4776, "trades": 5, "taker_buy_volume": 53089.0, "taker_buy_quote": 262.25966}, {"ts": 1774959960000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 1736225.9, "quote_volume": 8577.678286, "trades": 107, "taker_buy_volume": 1712461.0, "taker_buy_quote": 8460.27968}, {"ts": 1774960020000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 185623.2, "quote_volume": 916.978608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960080000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 999749.3, "quote_volume": 4946.901727, "trades": 21, "taker_buy_volume": 854867.1, "taker_buy_quote": 4229.896038}, {"ts": 1774960140000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 1162119.8, "quote_volume": 5752.49301, "trades": 15, "taker_buy_volume": 875906.6, "taker_buy_quote": 4335.73767}, {"ts": 1774960200000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 1206913.0, "quote_volume": 5974.21935, "trades": 27, "taker_buy_volume": 526082.5, "taker_buy_quote": 2604.108375}, {"ts": 1774960260000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 26464.0, "quote_volume": 130.9968, "trades": 1, "taker_buy_volume": 26464.0, "taker_buy_quote": 130.9968}, {"ts": 1774960320000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 434462.9, "quote_volume": 2150.591355, "trades": 6, "taker_buy_volume": 434462.9, "taker_buy_quote": 2150.591355}, {"ts": 1774960380000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 80889.9, "quote_volume": 401.213904, "trades": 2, "taker_buy_volume": 80889.9, "taker_buy_quote": 401.213904}, {"ts": 1774960440000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 322749.6, "quote_volume": 1600.838016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960500000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 813610.0, "quote_volume": 4035.5056, "trades": 18, "taker_buy_volume": 527578.3, "taker_buy_quote": 2616.788368}, {"ts": 1774960560000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 582877.5, "quote_volume": 2891.0724, "trades": 10, "taker_buy_volume": 244981.3, "taker_buy_quote": 1215.107248}, {"ts": 1774960620000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 122611.9, "quote_volume": 608.155024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960680000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 395064.2, "quote_volume": 1959.518432, "trades": 7, "taker_buy_volume": 368653.6, "taker_buy_quote": 1828.521856}, {"ts": 1774960740000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 726612.7, "quote_volume": 3603.998992, "trades": 10, "taker_buy_volume": 204622.6, "taker_buy_quote": 1014.928096}, {"ts": 1774960800000, "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 165428.1, "quote_volume": 820.454265, "trades": 5, "taker_buy_volume": 158517.0, "taker_buy_quote": 786.24432}, {"ts": 1774960860000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 132186.5, "quote_volume": 654.323175, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960920000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 545874.5, "quote_volume": 2702.058962, "trades": 11, "taker_buy_volume": 89837.7, "taker_buy_quote": 444.696615}, {"ts": 1774960980000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 83271.5, "quote_volume": 412.15513, "trades": 5, "taker_buy_volume": 79392.0, "taker_buy_quote": 392.9904}, {"ts": 1774961040000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 269997.2, "quote_volume": 1335.956324, "trades": 4, "taker_buy_volume": 217015.6, "taker_buy_quote": 1074.22722}, {"ts": 1774961100000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 224130.1, "quote_volume": 1109.443995, "trades": 6, "taker_buy_volume": 26464.0, "taker_buy_quote": 130.9968}, {"ts": 1774961160000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00496, "volume": 414495.4, "quote_volume": 2051.953861, "trades": 10, "taker_buy_volume": 364995.4, "taker_buy_quote": 1806.928861}, {"ts": 1774961220000, "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 269655.6, "quote_volume": 1335.059593, "trades": 4, "taker_buy_volume": 26437.3, "taker_buy_quote": 131.129008}, {"ts": 1774961280000, "open": 0.00495, "high": 0.00495, "low": 0.00493, "close": 0.00493, "volume": 901481.1, "quote_volume": 4460.112274, "trades": 19, "taker_buy_volume": 297057.2, "taker_buy_quote": 1470.43314}, {"ts": 1774961340000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961400000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 26517.6, "quote_volume": 130.731768, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961460000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961520000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 180497.9, "quote_volume": 891.659626, "trades": 3, "taker_buy_volume": 180497.9, "taker_buy_quote": 891.659626}, {"ts": 1774961580000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961640000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961700000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 132454.0, "quote_volume": 654.32276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961760000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 241920.4, "quote_volume": 1195.1, "trades": 9, "taker_buy_volume": 190417.4, "taker_buy_quote": 940.67518}, {"ts": 1774961820000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 26464.0, "quote_volume": 130.9968, "trades": 1, "taker_buy_volume": 26464.0, "taker_buy_quote": 130.9968}, {"ts": 1774961880000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 86940.0, "quote_volume": 430.32908, "trades": 4, "taker_buy_volume": 84548.0, "taker_buy_quote": 418.5126}, {"ts": 1774961940000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 533461.6, "quote_volume": 2640.105104, "trades": 9, "taker_buy_volume": 480480.0, "taker_buy_quote": 2378.376}, {"ts": 1774962000000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 392238.2, "quote_volume": 1941.55409, "trades": 13, "taker_buy_volume": 75990.8, "taker_buy_quote": 376.15446}, {"ts": 1774962060000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962120000, "open": 0.00494, "high": 0.00496, "low": 0.00494, "close": 0.00496, "volume": 448324.3, "quote_volume": 2220.798318, "trades": 10, "taker_buy_volume": 421833.5, "taker_buy_quote": 2089.933766}, {"ts": 1774962180000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 643167.2, "quote_volume": 3190.109312, "trades": 17, "taker_buy_volume": 137428.7, "taker_buy_quote": 681.646352}, {"ts": 1774962240000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 626892.4, "quote_volume": 3109.386304, "trades": 20, "taker_buy_volume": 353082.6, "taker_buy_quote": 1751.289696}, {"ts": 1774962300000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 134024.5, "quote_volume": 664.76152, "trades": 4, "taker_buy_volume": 134024.5, "taker_buy_quote": 664.76152}, {"ts": 1774962360000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 477915.6, "quote_volume": 2370.461376, "trades": 9, "taker_buy_volume": 303858.4, "taker_buy_quote": 1507.137664}, {"ts": 1774962420000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 132053.0, "quote_volume": 654.98288, "trades": 3, "taker_buy_volume": 132053.0, "taker_buy_quote": 654.98288}, {"ts": 1774962480000, "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 54166.3, "quote_volume": 268.651397, "trades": 4, "taker_buy_volume": 52821.2, "taker_buy_quote": 261.993152}, {"ts": 1774962540000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 79311.9, "quote_volume": 392.593905, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962600000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 79365.3, "quote_volume": 392.858235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962660000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962720000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962780000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962840000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 52874.6, "quote_volume": 261.72927, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962900000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 550694.2, "quote_volume": 2725.93629, "trades": 8, "taker_buy_volume": 188283.5, "taker_buy_quote": 932.003325}, {"ts": 1774962960000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00496, "volume": 235511.3, "quote_volume": 1167.077755, "trades": 7, "taker_buy_volume": 129682.0, "taker_buy_quote": 643.22272}, {"ts": 1774963020000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 181069.5, "quote_volume": 898.10472, "trades": 3, "taker_buy_volume": 50197.3, "taker_buy_quote": 248.978608}, {"ts": 1774963080000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 26437.3, "quote_volume": 131.129008, "trades": 1, "taker_buy_volume": 26437.3, "taker_buy_quote": 131.129008}, {"ts": 1774963140000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963200000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 494166.6, "quote_volume": 2446.12467, "trades": 14, "taker_buy_volume": 178350.3, "taker_buy_quote": 882.833985}, {"ts": 1774963260000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 132320.0, "quote_volume": 654.984, "trades": 3, "taker_buy_volume": 132320.0, "taker_buy_quote": 654.984}, {"ts": 1774963320000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 185221.4, "quote_volume": 916.84593, "trades": 7, "taker_buy_volume": 163526.1, "taker_buy_quote": 809.454195}, {"ts": 1774963380000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963440000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963500000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 6060.6, "quote_volume": 29.99997, "trades": 1, "taker_buy_volume": 6060.6, "taker_buy_quote": 29.99997}, {"ts": 1774963560000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 212467.7, "quote_volume": 1049.590438, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963620000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 446565.9, "quote_volume": 2206.035546, "trades": 14, "taker_buy_volume": 446565.9, "taker_buy_quote": 2206.035546}, {"ts": 1774963680000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 493425.7, "quote_volume": 2437.522958, "trades": 10, "taker_buy_volume": 243234.8, "taker_buy_quote": 1201.579912}, {"ts": 1774963740000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 79499.2, "quote_volume": 392.726048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963800000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 760466.4, "quote_volume": 3764.30868, "trades": 11, "taker_buy_volume": 300940.0, "taker_buy_quote": 1489.653}, {"ts": 1774963860000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 1157580.3, "quote_volume": 5730.022485, "trades": 16, "taker_buy_volume": 639212.9, "taker_buy_quote": 3164.103855}, {"ts": 1774963920000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 132320.0, "quote_volume": 654.984, "trades": 3, "taker_buy_volume": 132320.0, "taker_buy_quote": 654.984}, {"ts": 1774963980000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 280208.6, "quote_volume": 1385.02494, "trades": 4, "taker_buy_volume": 204121.7, "taker_buy_quote": 1009.155654}, {"ts": 1774964040000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 102481.6, "quote_volume": 506.754104, "trades": 4, "taker_buy_volume": 49500.0, "taker_buy_quote": 245.025}, {"ts": 1774964100000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 692974.9, "quote_volume": 3426.292271, "trades": 16, "taker_buy_volume": 1125.5, "taker_buy_quote": 5.571225}, {"ts": 1774964160000, "open": 0.00494, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 244281.0, "quote_volume": 1206.718606, "trades": 7, "taker_buy_volume": 241327.6, "taker_buy_quote": 1192.158344}, {"ts": 1774964220000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 565267.0, "quote_volume": 2791.622648, "trades": 9, "taker_buy_volume": 358572.0, "taker_buy_quote": 1771.34568}, {"ts": 1774964280000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 26544.4, "quote_volume": 131.129336, "trades": 1, "taker_buy_volume": 26544.4, "taker_buy_quote": 131.129336}, {"ts": 1774964340000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964400000, "open": 0.00494, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 667045.5, "quote_volume": 3294.56047, "trades": 16, "taker_buy_volume": 349066.9, "taker_buy_quote": 1724.390486}, {"ts": 1774964460000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 572505.5, "quote_volume": 2822.452115, "trades": 16, "taker_buy_volume": 17497.1, "taker_buy_quote": 86.260703}, {"ts": 1774964520000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 142668.4, "quote_volume": 703.355212, "trades": 3, "taker_buy_volume": 142668.4, "taker_buy_quote": 703.355212}, {"ts": 1774964580000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 335528.6, "quote_volume": 1654.132684, "trades": 10, "taker_buy_volume": 333197.2, "taker_buy_quote": 1642.662196}, {"ts": 1774964640000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 79713.6, "quote_volume": 392.988048, "trades": 2, "taker_buy_volume": 79713.6, "taker_buy_quote": 392.988048}, {"ts": 1774964700000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 839899.5, "quote_volume": 4140.704535, "trades": 14, "taker_buy_volume": 520000.0, "taker_buy_quote": 2563.6}, {"ts": 1774964760000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 686027.9, "quote_volume": 3382.117547, "trades": 14, "taker_buy_volume": 503469.5, "taker_buy_quote": 2482.104635}, {"ts": 1774964820000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 270973.7, "quote_volume": 1335.900341, "trades": 9, "taker_buy_volume": 270973.7, "taker_buy_quote": 1335.900341}, {"ts": 1774964880000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 273473.5, "quote_volume": 1348.224355, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964940000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 856046.5, "quote_volume": 4220.46752, "trades": 20, "taker_buy_volume": 856046.5, "taker_buy_quote": 4220.46752}, {"ts": 1774965000000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 941672.1, "quote_volume": 4651.860174, "trades": 15, "taker_buy_volume": 941672.1, "taker_buy_quote": 4651.860174}, {"ts": 1774965060000, "open": 0.00494, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 224449.4, "quote_volume": 1106.54577, "trades": 5, "taker_buy_volume": 73295.2, "taker_buy_quote": 361.355564}, {"ts": 1774965120000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 159266.4, "quote_volume": 785.183352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965180000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 166031.7, "quote_volume": 820.196598, "trades": 2, "taker_buy_volume": 166031.7, "taker_buy_quote": 820.196598}, {"ts": 1774965240000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 455331.2, "quote_volume": 2249.336128, "trades": 10, "taker_buy_volume": 139874.4, "taker_buy_quote": 690.979536}, {"ts": 1774965300000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 465567.7, "quote_volume": 2299.904438, "trades": 11, "taker_buy_volume": 238813.7, "taker_buy_quote": 1179.739678}, {"ts": 1774965360000, "open": 0.00494, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 222910.4, "quote_volume": 1101.13108, "trades": 12, "taker_buy_volume": 138437.0, "taker_buy_quote": 683.87878}, {"ts": 1774965420000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 599763.6, "quote_volume": 2956.69481, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965480000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 317749.7, "quote_volume": 1565.974057, "trades": 5, "taker_buy_volume": 264553.3, "taker_buy_quote": 1304.247769}, {"ts": 1774965540000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 153949.8, "quote_volume": 758.972514, "trades": 3, "taker_buy_volume": 26571.2, "taker_buy_quote": 130.996016}, {"ts": 1774965600000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 624422.7, "quote_volume": 3075.88802, "trades": 17, "taker_buy_volume": 388409.0, "taker_buy_quote": 1914.700616}, {"ts": 1774965660000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 888284.6, "quote_volume": 4388.125924, "trades": 13, "taker_buy_volume": 590925.6, "taker_buy_quote": 2919.172464}, {"ts": 1774965720000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 522613.0, "quote_volume": 2581.70822, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965780000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 497794.5, "quote_volume": 2459.10483, "trades": 11, "taker_buy_volume": 369726.6, "taker_buy_quote": 1826.449404}, {"ts": 1774965840000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 79552.8, "quote_volume": 392.990832, "trades": 2, "taker_buy_volume": 79552.8, "taker_buy_quote": 392.990832}, {"ts": 1774965900000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 219591.9, "quote_volume": 1082.588067, "trades": 4, "taker_buy_volume": 49500.0, "taker_buy_quote": 244.035}, {"ts": 1774965960000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 53088.8, "quote_volume": 261.727784, "trades": 3, "taker_buy_volume": 53088.8, "taker_buy_quote": 261.727784}, {"ts": 1774966020000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966080000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 125391.7, "quote_volume": 616.927164, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966140000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 235473.6, "quote_volume": 1158.530112, "trades": 3, "taker_buy_volume": 163437.0, "taker_buy_quote": 804.11004}, {"ts": 1774966200000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 456792.6, "quote_volume": 2247.419592, "trades": 7, "taker_buy_volume": 270685.2, "taker_buy_quote": 1331.771184}, {"ts": 1774966260000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 256111.6, "quote_volume": 1262.630188, "trades": 4, "taker_buy_volume": 10289.3, "taker_buy_quote": 50.726249}, {"ts": 1774966320000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 132991.0, "quote_volume": 655.64563, "trades": 4, "taker_buy_volume": 132991.0, "taker_buy_quote": 655.64563}, {"ts": 1774966380000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 444345.3, "quote_volume": 2190.649433, "trades": 7, "taker_buy_volume": 125651.7, "taker_buy_quote": 619.489985}, {"ts": 1774966440000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 71479.4, "quote_volume": 353.108236, "trades": 6, "taker_buy_volume": 71479.4, "taker_buy_quote": 353.108236}, {"ts": 1774966500000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 259858.3, "quote_volume": 1281.101419, "trades": 7, "taker_buy_volume": 222905.8, "taker_buy_quote": 1098.925594}, {"ts": 1774966560000, "open": 0.00494, "high": 0.00494, "low": 0.00492, "close": 0.00492, "volume": 361629.5, "quote_volume": 1781.897626, "trades": 10, "taker_buy_volume": 36089.1, "taker_buy_quote": 178.280154}, {"ts": 1774966620000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 218528.8, "quote_volume": 1077.346984, "trades": 3, "taker_buy_volume": 218528.8, "taker_buy_quote": 1077.346984}, {"ts": 1774966680000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 668452.9, "quote_volume": 3301.045234, "trades": 19, "taker_buy_volume": 326178.4, "taker_buy_quote": 1611.321296}, {"ts": 1774966740000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 621019.0, "quote_volume": 3067.83386, "trades": 13, "taker_buy_volume": 507082.0, "taker_buy_quote": 2504.98508}, {"ts": 1774966800000, "open": 0.00494, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 1007651.4, "quote_volume": 4975.730706, "trades": 15, "taker_buy_volume": 375795.0, "taker_buy_quote": 1856.4273}, {"ts": 1774966860000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 165837.6, "quote_volume": 817.579368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966920000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 765962.6, "quote_volume": 3776.195618, "trades": 10, "taker_buy_volume": 551271.2, "taker_buy_quote": 2717.767016}, {"ts": 1774966980000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 130654.4, "quote_volume": 644.126192, "trades": 6, "taker_buy_volume": 110670.4, "taker_buy_quote": 545.605072}, {"ts": 1774967040000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 31747.9, "quote_volume": 156.517147, "trades": 3, "taker_buy_volume": 18523.1, "taker_buy_quote": 91.318883}, {"ts": 1774967100000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 70037.4, "quote_volume": 345.284382, "trades": 2, "taker_buy_volume": 70037.4, "taker_buy_quote": 345.284382}, {"ts": 1774967160000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 81385.2, "quote_volume": 401.229036, "trades": 2, "taker_buy_volume": 81385.2, "taker_buy_quote": 401.229036}, {"ts": 1774967220000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 512339.7, "quote_volume": 2520.711324, "trades": 14, "taker_buy_volume": 32464.4, "taker_buy_quote": 159.724848}, {"ts": 1774967280000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 347296.0, "quote_volume": 1708.69632, "trades": 5, "taker_buy_volume": 347296.0, "taker_buy_quote": 1708.69632}, {"ts": 1774967340000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 83115.2, "quote_volume": 408.926784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967400000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 404985.8, "quote_volume": 1996.579994, "trades": 8, "taker_buy_volume": 97320.5, "taker_buy_quote": 479.790065}, {"ts": 1774967460000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967520000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 221634.4, "quote_volume": 1090.441248, "trades": 7, "taker_buy_volume": 6096.3, "taker_buy_quote": 29.993796}, {"ts": 1774967580000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 82880.9, "quote_volume": 407.774028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967640000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967700000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 126814.2, "quote_volume": 622.657722, "trades": 4, "taker_buy_volume": 120137.5, "taker_buy_quote": 589.875125}, {"ts": 1774967760000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 82500.4, "quote_volume": 405.076964, "trades": 3, "taker_buy_volume": 82500.4, "taker_buy_quote": 405.076964}, {"ts": 1774967820000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967880000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 158523.9, "quote_volume": 776.76711, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967940000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 253481.8, "quote_volume": 1242.06082, "trades": 8, "taker_buy_volume": 114692.0, "taker_buy_quote": 561.9908}, {"ts": 1774968000000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 30007.0, "quote_volume": 147.057127, "trades": 2, "taker_buy_volume": 2282.7, "taker_buy_quote": 11.208057}, {"ts": 1774968060000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 136318.8, "quote_volume": 667.96212, "trades": 3, "taker_buy_volume": 44726.6, "taker_buy_quote": 219.16034}, {"ts": 1774968120000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 800136.5, "quote_volume": 3920.66885, "trades": 18, "taker_buy_volume": 581362.7, "taker_buy_quote": 2848.67723}, {"ts": 1774968180000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 946109.8, "quote_volume": 4635.93802, "trades": 18, "taker_buy_volume": 511000.8, "taker_buy_quote": 2503.90392}, {"ts": 1774968240000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 117829.0, "quote_volume": 577.429164, "trades": 4, "taker_buy_volume": 6706.4, "taker_buy_quote": 32.928424}, {"ts": 1774968300000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968360000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968420000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 27808.6, "quote_volume": 136.540226, "trades": 1, "taker_buy_volume": 27808.6, "taker_buy_quote": 136.540226}, {"ts": 1774968480000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 474127.5, "quote_volume": 2324.337094, "trades": 10, "taker_buy_volume": 267396.4, "taker_buy_quote": 1311.354704}, {"ts": 1774968540000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968600000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 54375.6, "quote_volume": 266.44044, "trades": 3, "taker_buy_volume": 54375.6, "taker_buy_quote": 266.44044}, {"ts": 1774968660000, "open": 0.0049, "high": 0.0049, "low": 0.00488, "close": 0.00488, "volume": 1004966.3, "quote_volume": 4909.814392, "trades": 23, "taker_buy_volume": 626033.4, "taker_buy_quote": 3060.42349}, {"ts": 1774968720000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 87592.0, "quote_volume": 427.27358, "trades": 10, "taker_buy_volume": 27865.6, "taker_buy_quote": 135.984128}, {"ts": 1774968780000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 2220.1, "quote_volume": 10.811887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968840000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968900000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 531007.7, "quote_volume": 2586.028032, "trades": 13, "taker_buy_volume": 109836.0, "taker_buy_quote": 534.921853}, {"ts": 1774968960000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 558746.9, "quote_volume": 2719.644304, "trades": 7, "taker_buy_volume": 163437.0, "taker_buy_quote": 795.93819}, {"ts": 1774969020000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 55903.3, "quote_volume": 272.249071, "trades": 2, "taker_buy_volume": 55903.3, "taker_buy_quote": 272.249071}, {"ts": 1774969080000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 216658.3, "quote_volume": 1057.01242, "trades": 6, "taker_buy_volume": 188649.9, "taker_buy_quote": 920.611512}, {"ts": 1774969140000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 167082.9, "quote_volume": 815.364552, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969200000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 472469.4, "quote_volume": 2305.487092, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969260000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 113937.0, "quote_volume": 556.01256, "trades": 2, "taker_buy_volume": 113937.0, "taker_buy_quote": 556.01256}, {"ts": 1774969320000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 348262.5, "quote_volume": 1702.446302, "trades": 8, "taker_buy_volume": 292530.2, "taker_buy_quote": 1430.472678}, {"ts": 1774969380000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 505916.7, "quote_volume": 2470.549127, "trades": 10, "taker_buy_volume": 283176.4, "taker_buy_quote": 1383.576463}, {"ts": 1774969440000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 392923.3, "quote_volume": 1917.465704, "trades": 8, "taker_buy_volume": 49500.0, "taker_buy_quote": 241.56}, {"ts": 1774969500000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 327522.7, "quote_volume": 1598.310776, "trades": 6, "taker_buy_volume": 148684.4, "taker_buy_quote": 725.579872}, {"ts": 1774969560000, "open": 0.00488, "high": 0.0049, "low": 0.00488, "close": 0.0049, "volume": 863704.3, "quote_volume": 4225.01082, "trades": 19, "taker_buy_volume": 700267.3, "taker_buy_quote": 3424.16952}, {"ts": 1774969620000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969680000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 168923.2, "quote_volume": 826.034448, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969740000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 120058.0, "quote_volume": 585.88304, "trades": 8, "taker_buy_volume": 30756.0, "taker_buy_quote": 150.08928}, {"ts": 1774969800000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 502519.8, "quote_volume": 2457.042312, "trades": 7, "taker_buy_volume": 245151.6, "taker_buy_quote": 1198.791324}, {"ts": 1774969860000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 626208.9, "quote_volume": 3062.161521, "trades": 10, "taker_buy_volume": 351538.3, "taker_buy_quote": 1719.022287}, {"ts": 1774969920000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 424208.6, "quote_volume": 2075.834736, "trades": 8, "taker_buy_volume": 310271.6, "taker_buy_quote": 1517.543436}, {"ts": 1774969980000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 524734.0, "quote_volume": 2571.179882, "trades": 11, "taker_buy_volume": 523062.2, "taker_buy_quote": 2563.00478}, {"ts": 1774970040000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 314845.1, "quote_volume": 1544.484236, "trades": 8, "taker_buy_volume": 170409.2, "taker_buy_quote": 835.595967}, {"ts": 1774970100000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970160000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970220000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970280000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 315252.0, "quote_volume": 1544.7348, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970340000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 396039.4, "quote_volume": 1940.6609, "trades": 7, "taker_buy_volume": 261787.5, "taker_buy_quote": 1282.82659}, {"ts": 1774970400000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 337963.4, "quote_volume": 1656.02066, "trades": 5, "taker_buy_volume": 55731.0, "taker_buy_quote": 273.0819}, {"ts": 1774970460000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 59611.9, "quote_volume": 291.502191, "trades": 3, "taker_buy_volume": 6298.1, "taker_buy_quote": 30.797709}, {"ts": 1774970520000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 306690.2, "quote_volume": 1499.715078, "trades": 7, "taker_buy_volume": 306690.2, "taker_buy_quote": 1499.715078}, {"ts": 1774970580000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 239591.7, "quote_volume": 1171.528317, "trades": 8, "taker_buy_volume": 113937.0, "taker_buy_quote": 557.15193}, {"ts": 1774970640000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 27894.0, "quote_volume": 136.12272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970700000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 65915.2, "quote_volume": 321.666176, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970760000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 317801.3, "quote_volume": 1550.747637, "trades": 16, "taker_buy_volume": 13073.7, "taker_buy_quote": 63.699656}, {"ts": 1774970820000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 240472.7, "quote_volume": 1173.506776, "trades": 9, "taker_buy_volume": 240472.7, "taker_buy_quote": 1173.506776}, {"ts": 1774970880000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970940000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 145518.9, "quote_volume": 710.132232, "trades": 3, "taker_buy_volume": 145518.9, "taker_buy_quote": 710.132232}, {"ts": 1774971000000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 184325.2, "quote_volume": 897.663724, "trades": 2, "taker_buy_volume": 49500.0, "taker_buy_quote": 241.065}, {"ts": 1774971060000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 229846.6, "quote_volume": 1119.382531, "trades": 4, "taker_buy_volume": 2958.9, "taker_buy_quote": 14.439432}, {"ts": 1774971120000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 196547.6, "quote_volume": 957.807457, "trades": 10, "taker_buy_volume": 62064.5, "taker_buy_quote": 302.87476}, {"ts": 1774971180000, "open": 0.00487, "high": 0.00488, "low": 0.00485, "close": 0.00486, "volume": 2460128.3, "quote_volume": 11968.798681, "trades": 64, "taker_buy_volume": 1422449.8, "taker_buy_quote": 6925.475424}, {"ts": 1774971240000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 304798.5, "quote_volume": 1482.639609, "trades": 11, "taker_buy_volume": 245739.5, "taker_buy_quote": 1195.612869}, {"ts": 1774971300000, "open": 0.00486, "high": 0.00486, "low": 0.00485, "close": 0.00486, "volume": 354671.4, "quote_volume": 1723.587804, "trades": 6, "taker_buy_volume": 1277.4, "taker_buy_quote": 6.208164}, {"ts": 1774971360000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 28037.2, "quote_volume": 136.260792, "trades": 1, "taker_buy_volume": 28037.2, "taker_buy_quote": 136.260792}, {"ts": 1774971420000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 263700.1, "quote_volume": 1281.63382, "trades": 7, "taker_buy_volume": 263700.1, "taker_buy_quote": 1281.63382}, {"ts": 1774971480000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 157673.5, "quote_volume": 767.869945, "trades": 7, "taker_buy_volume": 157673.5, "taker_buy_quote": 767.869945}, {"ts": 1774971540000, "open": 0.00487, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 29525.4, "quote_volume": 143.773816, "trades": 4, "taker_buy_volume": 28037.2, "taker_buy_quote": 136.541164}, {"ts": 1774971600000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 16853.0, "quote_volume": 81.90558, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971660000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 546356.8, "quote_volume": 2655.294048, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971720000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 311777.6, "quote_volume": 1515.239136, "trades": 6, "taker_buy_volume": 311777.6, "taker_buy_quote": 1515.239136}, {"ts": 1774971780000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 354403.5, "quote_volume": 1722.4922, "trades": 11, "taker_buy_volume": 9119.0, "taker_buy_quote": 44.40953}, {"ts": 1774971840000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 84198.0, "quote_volume": 409.20228, "trades": 6, "taker_buy_volume": 84198.0, "taker_buy_quote": 409.20228}, {"ts": 1774971900000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 168110.7, "quote_volume": 817.018002, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971960000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 573504.7, "quote_volume": 2787.232842, "trades": 29, "taker_buy_volume": 335018.5, "taker_buy_quote": 1628.18991}, {"ts": 1774972020000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 85179.7, "quote_volume": 413.973342, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972080000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 299692.2, "quote_volume": 1458.989316, "trades": 5, "taker_buy_volume": 276361.2, "taker_buy_quote": 1345.600656}, {"ts": 1774972140000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 288947.3, "quote_volume": 1407.173351, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972200000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 30422.0, "quote_volume": 148.15514, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972260000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972320000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 548627.5, "quote_volume": 2681.178174, "trades": 18, "taker_buy_volume": 352236.5, "taker_buy_quote": 1721.037614}, {"ts": 1774972380000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 633402.8, "quote_volume": 3097.339692, "trades": 11, "taker_buy_volume": 628123.1, "taker_buy_quote": 3071.521959}, {"ts": 1774972440000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 1047297.3, "quote_volume": 5127.288459, "trades": 29, "taker_buy_volume": 939785.0, "taker_buy_quote": 4601.451379}, {"ts": 1774972500000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972560000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 42480.6, "quote_volume": 208.15494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972620000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972680000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 572731.5, "quote_volume": 2806.38435, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972740000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 11474.2, "quote_volume": 56.108838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972800000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 545813.9, "quote_volume": 2669.041202, "trades": 8, "taker_buy_volume": 138465.8, "taker_buy_quote": 677.108993}, {"ts": 1774972860000, "open": 0.00489, "high": 0.00492, "low": 0.00489, "close": 0.00491, "volume": 2396409.4, "quote_volume": 11768.009518, "trades": 48, "taker_buy_volume": 2161464.4, "taker_buy_quote": 10615.647294}, {"ts": 1774972920000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972980000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 187433.8, "quote_volume": 920.299958, "trades": 3, "taker_buy_volume": 187433.8, "taker_buy_quote": 920.299958}, {"ts": 1774973040000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 27837.0, "quote_volume": 136.67967, "trades": 1, "taker_buy_volume": 27837.0, "taker_buy_quote": 136.67967}, {"ts": 1774973100000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 27923.1, "quote_volume": 137.102421, "trades": 1, "taker_buy_volume": 27923.1, "taker_buy_quote": 137.102421}, {"ts": 1774973160000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 20310.8, "quote_volume": 99.726028, "trades": 1, "taker_buy_volume": 20310.8, "taker_buy_quote": 99.726028}, {"ts": 1774973220000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 166600.6, "quote_volume": 818.008946, "trades": 5, "taker_buy_volume": 49500.0, "taker_buy_quote": 243.045}, {"ts": 1774973280000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 498614.3, "quote_volume": 2448.196213, "trades": 11, "taker_buy_volume": 165376.9, "taker_buy_quote": 812.000579}, {"ts": 1774973340000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973400000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973460000, "open": 0.0049, "high": 0.00491, "low": 0.00489, "close": 0.00491, "volume": 644955.6, "quote_volume": 3161.22171, "trades": 19, "taker_buy_volume": 291940.2, "taker_buy_quote": 1431.48634}, {"ts": 1774973520000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 229340.4, "quote_volume": 1123.76796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973580000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 73016.3, "quote_volume": 357.77987, "trades": 2, "taker_buy_volume": 73016.3, "taker_buy_quote": 357.77987}, {"ts": 1774973640000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 261927.8, "quote_volume": 1283.483845, "trades": 6, "taker_buy_volume": 206282.2, "taker_buy_quote": 1010.820405}, {"ts": 1774973700000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 1093582.4, "quote_volume": 5368.553452, "trades": 18, "taker_buy_volume": 517500.1, "taker_buy_quote": 2540.925491}, {"ts": 1774973760000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 629392.9, "quote_volume": 3090.341543, "trades": 13, "taker_buy_volume": 316509.7, "taker_buy_quote": 1554.085031}, {"ts": 1774973820000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 233405.5, "quote_volume": 1146.021005, "trades": 7, "taker_buy_volume": 38688.5, "taker_buy_quote": 189.960535}, {"ts": 1774973880000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 368485.3, "quote_volume": 1809.27505, "trades": 8, "taker_buy_volume": 365238.3, "taker_buy_quote": 1793.33228}, {"ts": 1774973940000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 319828.3, "quote_volume": 1570.356953, "trades": 3, "taker_buy_volume": 83340.6, "taker_buy_quote": 409.202346}, {"ts": 1774974000000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 197420.5, "quote_volume": 969.334655, "trades": 5, "taker_buy_volume": 113937.0, "taker_buy_quote": 559.43067}, {"ts": 1774974060000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 84407.7, "quote_volume": 414.441807, "trades": 4, "taker_buy_volume": 84407.7, "taker_buy_quote": 414.441807}, {"ts": 1774974120000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 55560.4, "quote_volume": 272.801564, "trades": 2, "taker_buy_volume": 55560.4, "taker_buy_quote": 272.801564}, {"ts": 1774974180000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 27923.1, "quote_volume": 137.102421, "trades": 1, "taker_buy_volume": 27923.1, "taker_buy_quote": 137.102421}, {"ts": 1774974240000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 165642.5, "quote_volume": 813.304675, "trades": 3, "taker_buy_volume": 165642.5, "taker_buy_quote": 813.304675}, {"ts": 1774974300000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974360000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 27780.2, "quote_volume": 136.400782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974420000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974480000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974540000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 175931.1, "quote_volume": 863.821701, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974600000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 368079.8, "quote_volume": 1807.271818, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974660000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 111263.7, "quote_volume": 546.304767, "trades": 2, "taker_buy_volume": 111263.7, "taker_buy_quote": 546.304767}, {"ts": 1774974720000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974780000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974840000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 42559.0, "quote_volume": 208.96469, "trades": 2, "taker_buy_volume": 42559.0, "taker_buy_quote": 208.96469}, {"ts": 1774974900000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 489487.0, "quote_volume": 2398.764102, "trades": 17, "taker_buy_volume": 129899.7, "taker_buy_quote": 636.786332}, {"ts": 1774974960000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 188052.6, "quote_volume": 921.45774, "trades": 5, "taker_buy_volume": 132435.4, "taker_buy_quote": 648.93346}, {"ts": 1774975020000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 27808.6, "quote_volume": 136.26214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975080000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 509242.5, "quote_volume": 2500.380675, "trades": 8, "taker_buy_volume": 369233.9, "taker_buy_quote": 1812.938449}, {"ts": 1774975140000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00492, "volume": 629952.7, "quote_volume": 3095.758668, "trades": 14, "taker_buy_volume": 151091.1, "taker_buy_quote": 743.368212}, {"ts": 1774975200000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 1363286.4, "quote_volume": 6722.03132, "trades": 31, "taker_buy_volume": 795767.3, "taker_buy_quote": 3923.667157}, {"ts": 1774975260000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 451504.5, "quote_volume": 2230.153562, "trades": 6, "taker_buy_volume": 123927.9, "taker_buy_quote": 612.203826}, {"ts": 1774975320000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 146653.1, "quote_volume": 722.999783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975380000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 1074258.3, "quote_volume": 5306.836002, "trades": 10, "taker_buy_volume": 486055.1, "taker_buy_quote": 2401.112194}, {"ts": 1774975440000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 538611.2, "quote_volume": 2651.738368, "trades": 13, "taker_buy_volume": 211782.8, "taker_buy_quote": 1043.675957}, {"ts": 1774975500000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 841990.2, "quote_volume": 4154.062607, "trades": 10, "taker_buy_volume": 693481.5, "taker_buy_quote": 3420.429629}, {"ts": 1774975560000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 524705.3, "quote_volume": 2586.444354, "trades": 10, "taker_buy_volume": 136637.3, "taker_buy_quote": 673.568089}, {"ts": 1774975620000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 166836.3, "quote_volume": 820.898415, "trades": 6, "taker_buy_volume": 166836.3, "taker_buy_quote": 820.898415}, {"ts": 1774975680000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 525591.6, "quote_volume": 2589.621871, "trades": 12, "taker_buy_volume": 398356.3, "taker_buy_quote": 1962.351842}, {"ts": 1774975740000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 530819.9, "quote_volume": 2618.314853, "trades": 9, "taker_buy_volume": 283602.2, "taker_buy_quote": 1399.531592}, {"ts": 1774975800000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 570610.9, "quote_volume": 2818.817846, "trades": 8, "taker_buy_volume": 224573.8, "taker_buy_quote": 1109.394572}, {"ts": 1774975860000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 427754.9, "quote_volume": 2113.109206, "trades": 10, "taker_buy_volume": 181082.0, "taker_buy_quote": 894.54508}, {"ts": 1774975920000, "open": 0.00494, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 246389.9, "quote_volume": 1215.157377, "trades": 8, "taker_buy_volume": 200872.9, "taker_buy_quote": 990.303397}, {"ts": 1774975980000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976040000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 2900.4, "quote_volume": 14.298972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976100000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 112271.7, "quote_volume": 553.499481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976160000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 302087.3, "quote_volume": 1489.290389, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976220000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 341433.7, "quote_volume": 1683.253156, "trades": 7, "taker_buy_volume": 284656.0, "taker_buy_quote": 1403.35408}, {"ts": 1774976280000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 55391.4, "quote_volume": 272.525688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976340000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976400000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 294119.1, "quote_volume": 1450.007163, "trades": 5, "taker_buy_volume": 294119.1, "taker_buy_quote": 1450.007163}, {"ts": 1774976460000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 301927.7, "quote_volume": 1488.503561, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976520000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 120048.8, "quote_volume": 591.74624, "trades": 3, "taker_buy_volume": 110614.4, "taker_buy_quote": 545.328992}, {"ts": 1774976580000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 373714.4, "quote_volume": 1842.411992, "trades": 6, "taker_buy_volume": 210277.4, "taker_buy_quote": 1036.667582}, {"ts": 1774976640000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 225757.6, "quote_volume": 1112.984968, "trades": 3, "taker_buy_volume": 59808.0, "taker_buy_quote": 294.85344}, {"ts": 1774976700000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 211552.2, "quote_volume": 1042.952346, "trades": 5, "taker_buy_volume": 211552.2, "taker_buy_quote": 1042.952346}, {"ts": 1774976760000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976820000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 289820.6, "quote_volume": 1426.127847, "trades": 9, "taker_buy_volume": 24031.0, "taker_buy_quote": 118.443015}, {"ts": 1774976880000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 235638.7, "quote_volume": 1161.698791, "trades": 10, "taker_buy_volume": 33422.1, "taker_buy_quote": 164.770953}, {"ts": 1774976940000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 303367.1, "quote_volume": 1492.566132, "trades": 6, "taker_buy_volume": 142146.6, "taker_buy_quote": 699.361272}, {"ts": 1774977000000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 318098.0, "quote_volume": 1565.04216, "trades": 6, "taker_buy_volume": 290402.3, "taker_buy_quote": 1428.779316}, {"ts": 1774977060000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 124878.8, "quote_volume": 616.535218, "trades": 5, "taker_buy_volume": 88273.4, "taker_buy_quote": 436.070596}, {"ts": 1774977120000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 476164.5, "quote_volume": 2352.48628, "trades": 10, "taker_buy_volume": 281663.7, "taker_buy_quote": 1391.652328}, {"ts": 1774977180000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 159317.9, "quote_volume": 788.623605, "trades": 5, "taker_buy_volume": 39116.1, "taker_buy_quote": 193.624695}, {"ts": 1774977240000, "open": 0.00495, "high": 0.00497, "low": 0.00495, "close": 0.00497, "volume": 1083888.7, "quote_volume": 5377.226475, "trades": 17, "taker_buy_volume": 741135.0, "taker_buy_quote": 3678.550679}, {"ts": 1774977300000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 346697.8, "quote_volume": 1723.088066, "trades": 12, "taker_buy_volume": 44658.6, "taker_buy_quote": 221.953242}, {"ts": 1774977360000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 48394.5, "quote_volume": 240.508379, "trades": 2, "taker_buy_volume": 47165.9, "taker_buy_quote": 234.414523}, {"ts": 1774977420000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 672271.3, "quote_volume": 3334.506553, "trades": 7, "taker_buy_volume": 386805.6, "taker_buy_quote": 1918.596681}, {"ts": 1774977480000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 2012.0, "quote_volume": 9.99964, "trades": 1, "taker_buy_volume": 2012.0, "taker_buy_quote": 9.99964}, {"ts": 1774977540000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977600000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977660000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 1006.0, "quote_volume": 4.99982, "trades": 1, "taker_buy_volume": 1006.0, "taker_buy_quote": 4.99982}, {"ts": 1774977720000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 42391.5, "quote_volume": 210.685755, "trades": 1, "taker_buy_volume": 42391.5, "taker_buy_quote": 210.685755}, {"ts": 1774977780000, "open": 0.00497, "high": 0.00499, "low": 0.00497, "close": 0.00498, "volume": 681220.9, "quote_volume": 3394.041797, "trades": 11, "taker_buy_volume": 360465.8, "taker_buy_quote": 1796.782716}, {"ts": 1774977840000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 72331.0, "quote_volume": 359.545452, "trades": 2, "taker_buy_volume": 6038.2, "taker_buy_quote": 30.070236}, {"ts": 1774977900000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 1538859.9, "quote_volume": 7654.918092, "trades": 21, "taker_buy_volume": 1234325.3, "taker_buy_quote": 6141.38113}, {"ts": 1774977960000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 541979.4, "quote_volume": 2693.637618, "trades": 9, "taker_buy_volume": 196460.2, "taker_buy_quote": 976.407194}, {"ts": 1774978020000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978080000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 11958.7, "quote_volume": 59.315152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978140000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 164835.0, "quote_volume": 817.5816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978200000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 703163.9, "quote_volume": 3494.724583, "trades": 11, "taker_buy_volume": 345215.8, "taker_buy_quote": 1715.722526}, {"ts": 1774978260000, "open": 0.00497, "high": 0.00498, "low": 0.00496, "close": 0.00497, "volume": 717363.7, "quote_volume": 3565.508723, "trades": 11, "taker_buy_volume": 308441.3, "taker_buy_quote": 1533.266331}, {"ts": 1774978320000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 329727.8, "quote_volume": 1638.747166, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978380000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 672285.5, "quote_volume": 3341.258935, "trades": 11, "taker_buy_volume": 567895.9, "taker_buy_quote": 2822.442623}, {"ts": 1774978440000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 82334.4, "quote_volume": 409.201968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978500000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 235749.6, "quote_volume": 1171.675512, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978560000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 802804.1, "quote_volume": 3982.734189, "trades": 10, "taker_buy_volume": 194741.5, "taker_buy_quote": 965.91784}, {"ts": 1774978620000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 642003.8, "quote_volume": 3184.338848, "trades": 14, "taker_buy_volume": 409268.6, "taker_buy_quote": 2029.972256}, {"ts": 1774978680000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 69867.0, "quote_volume": 345.84165, "trades": 5, "taker_buy_volume": 16112.9, "taker_buy_quote": 79.758855}, {"ts": 1774978740000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 165112.6, "quote_volume": 817.30737, "trades": 4, "taker_buy_volume": 27528.0, "taker_buy_quote": 136.2636}, {"ts": 1774978800000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 974491.2, "quote_volume": 4823.73144, "trades": 11, "taker_buy_volume": 525489.1, "taker_buy_quote": 2601.171045}, {"ts": 1774978860000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 342365.9, "quote_volume": 1694.711205, "trades": 7, "taker_buy_volume": 221153.7, "taker_buy_quote": 1094.710815}, {"ts": 1774978920000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 206227.8, "quote_volume": 1020.82761, "trades": 4, "taker_buy_volume": 206227.8, "taker_buy_quote": 1020.82761}, {"ts": 1774978980000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 192835.1, "quote_volume": 954.533745, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979040000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 540516.4, "quote_volume": 2675.571903, "trades": 14, "taker_buy_volume": 383281.3, "taker_buy_quote": 1897.258158}, {"ts": 1774979100000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 476901.6, "quote_volume": 2360.66292, "trades": 6, "taker_buy_volume": 244577.7, "taker_buy_quote": 1210.659615}, {"ts": 1774979160000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 420310.2, "quote_volume": 2080.53549, "trades": 5, "taker_buy_volume": 227299.0, "taker_buy_quote": 1125.13005}, {"ts": 1774979220000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 305602.6, "quote_volume": 1512.73287, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979280000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 701895.6, "quote_volume": 3474.38322, "trades": 11, "taker_buy_volume": 607416.2, "taker_buy_quote": 3006.71019}, {"ts": 1774979340000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 139658.6, "quote_volume": 691.31007, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979400000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979460000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979520000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 336047.0, "quote_volume": 1663.43265, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979580000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 87559.2, "quote_volume": 432.542448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979640000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 147527.6, "quote_volume": 728.786344, "trades": 2, "taker_buy_volume": 119943.9, "taker_buy_quote": 592.522866}, {"ts": 1774979700000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 55167.4, "quote_volume": 272.526956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979760000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 240114.3, "quote_volume": 1186.164642, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979820000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 595488.7, "quote_volume": 2941.714178, "trades": 12, "taker_buy_volume": 457847.8, "taker_buy_quote": 2261.768132}, {"ts": 1774979880000, "open": 0.00494, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 1689646.1, "quote_volume": 8339.109655, "trades": 22, "taker_buy_volume": 479624.3, "taker_buy_quote": 2369.344042}, {"ts": 1774979940000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 377055.4, "quote_volume": 1862.653676, "trades": 6, "taker_buy_volume": 248592.4, "taker_buy_quote": 1228.046456}, {"ts": 1774980000000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 394099.3, "quote_volume": 1946.850542, "trades": 8, "taker_buy_volume": 394099.3, "taker_buy_quote": 1946.850542}, {"ts": 1774980060000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 901101.5, "quote_volume": 4451.44141, "trades": 14, "taker_buy_volume": 302735.6, "taker_buy_quote": 1495.513864}, {"ts": 1774980120000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 314493.4, "quote_volume": 1553.597396, "trades": 7, "taker_buy_volume": 314493.4, "taker_buy_quote": 1553.597396}, {"ts": 1774980180000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 110446.4, "quote_volume": 545.605216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980240000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 251313.9, "quote_volume": 1241.490666, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980300000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 267496.6, "quote_volume": 1321.433204, "trades": 7, "taker_buy_volume": 239885.0, "taker_buy_quote": 1185.0319}, {"ts": 1774980360000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 27611.6, "quote_volume": 136.401304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980420000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 82834.8, "quote_volume": 409.203912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980480000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 380042.0, "quote_volume": 1881.105964, "trades": 8, "taker_buy_volume": 369848.4, "taker_buy_quote": 1830.74958}, {"ts": 1774980540000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 165223.8, "quote_volume": 817.85781, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980600000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 27583.7, "quote_volume": 136.539315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980660000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980720000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 27555.8, "quote_volume": 136.40121, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980780000, "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 4398.6, "quote_volume": 21.795063, "trades": 2, "taker_buy_volume": 2199.3, "taker_buy_quote": 10.908528}, {"ts": 1774980840000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980900000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 877787.5, "quote_volume": 4353.826, "trades": 14, "taker_buy_volume": 468108.6, "taker_buy_quote": 2321.818656}, {"ts": 1774980960000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 1573.4, "quote_volume": 7.78833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981020000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 401285.2, "quote_volume": 1990.374592, "trades": 9, "taker_buy_volume": 318700.9, "taker_buy_quote": 1580.756464}, {"ts": 1774981080000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 459515.9, "quote_volume": 2279.198864, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981140000, "open": 0.00496, "high": 0.00496, "low": 0.00494, "close": 0.00494, "volume": 689959.5, "quote_volume": 3411.948358, "trades": 10, "taker_buy_volume": 55111.8, "taker_buy_quote": 273.354528}, {"ts": 1774981200000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 344774.1, "quote_volume": 1703.184054, "trades": 4, "taker_buy_volume": 344774.1, "taker_buy_quote": 1703.184054}, {"ts": 1774981260000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 418157.5, "quote_volume": 2065.69805, "trades": 6, "taker_buy_volume": 110307.1, "taker_buy_quote": 544.917074}, {"ts": 1774981320000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 302114.5, "quote_volume": 1492.44563, "trades": 6, "taker_buy_volume": 98123.2, "taker_buy_quote": 484.728608}, {"ts": 1774981380000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 383995.7, "quote_volume": 1896.938758, "trades": 7, "taker_buy_volume": 195667.7, "taker_buy_quote": 966.598438}, {"ts": 1774981440000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 165669.6, "quote_volume": 818.407824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981500000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 238393.8, "quote_volume": 1177.665372, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981560000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 220892.8, "quote_volume": 1091.210432, "trades": 4, "taker_buy_volume": 220892.8, "taker_buy_quote": 1091.210432}, {"ts": 1774981620000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 110363.0, "quote_volume": 545.19322, "trades": 3, "taker_buy_volume": 82751.4, "taker_buy_quote": 408.791916}, {"ts": 1774981680000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 138058.0, "quote_volume": 682.00652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981740000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981800000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981860000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 27611.6, "quote_volume": 136.401304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981920000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 210745.2, "quote_volume": 1041.081288, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981980000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 406503.7, "quote_volume": 2008.161907, "trades": 13, "taker_buy_volume": 405491.4, "taker_buy_quote": 2003.161145}, {"ts": 1774982040000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 61443.1, "quote_volume": 304.143345, "trades": 5, "taker_buy_volume": 61443.1, "taker_buy_quote": 304.143345}, {"ts": 1774982100000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 53082.1, "quote_volume": 262.756395, "trades": 3, "taker_buy_volume": 53082.1, "taker_buy_quote": 262.756395}, {"ts": 1774982160000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 28596.0, "quote_volume": 141.540077, "trades": 2, "taker_buy_volume": 27583.7, "taker_buy_quote": 136.539315}, {"ts": 1774982220000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 225551.1, "quote_volume": 1114.998671, "trades": 8, "taker_buy_volume": 77623.7, "taker_buy_quote": 384.237315}, {"ts": 1774982280000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 234596.6, "quote_volume": 1161.25317, "trades": 3, "taker_buy_volume": 234596.6, "taker_buy_quote": 1161.25317}, {"ts": 1774982340000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 304141.4, "quote_volume": 1505.49993, "trades": 6, "taker_buy_volume": 1900.8, "taker_buy_quote": 9.40896}, {"ts": 1774982400000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 194969.0, "quote_volume": 963.161718, "trades": 4, "taker_buy_volume": 1485.8, "taker_buy_quote": 7.35471}, {"ts": 1774982460000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 536125.5, "quote_volume": 2648.45997, "trades": 10, "taker_buy_volume": 280538.8, "taker_buy_quote": 1385.861672}, {"ts": 1774982520000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 1020.0, "quote_volume": 5.0286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982580000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 201609.3, "quote_volume": 995.673546, "trades": 3, "taker_buy_volume": 173969.7, "taker_buy_quote": 859.410318}, {"ts": 1774982640000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 400225.1, "quote_volume": 1977.111994, "trades": 8, "taker_buy_volume": 203774.2, "taker_buy_quote": 1006.644548}, {"ts": 1774982700000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 406264.1, "quote_volume": 2006.944654, "trades": 8, "taker_buy_volume": 93254.9, "taker_buy_quote": 460.679206}, {"ts": 1774982760000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 27611.6, "quote_volume": 136.401304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982820000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982880000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982940000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 27611.6, "quote_volume": 136.401304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983000000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983060000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983120000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983180000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983240000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 561156.4, "quote_volume": 2777.72418, "trades": 15, "taker_buy_volume": 346424.2, "taker_buy_quote": 1714.79979}, {"ts": 1774983300000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 56180.0, "quote_volume": 278.091, "trades": 3, "taker_buy_volume": 27583.7, "taker_buy_quote": 136.539315}, {"ts": 1774983360000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983420000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 55167.3, "quote_volume": 273.06801, "trades": 2, "taker_buy_volume": 54154.8, "taker_buy_quote": 268.06626}, {"ts": 1774983480000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 27583.7, "quote_volume": 136.263478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983540000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 212596.0, "quote_volume": 1052.3502, "trades": 3, "taker_buy_volume": 212596.0, "taker_buy_quote": 1052.3502}, {"ts": 1774983600000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 332079.1, "quote_volume": 1643.791545, "trades": 5, "taker_buy_volume": 3636.4, "taker_buy_quote": 18.00018}, {"ts": 1774983660000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 206222.4, "quote_volume": 1020.80088, "trades": 5, "taker_buy_volume": 137779.0, "taker_buy_quote": 682.00605}, {"ts": 1774983720000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 373240.2, "quote_volume": 1847.53899, "trades": 10, "taker_buy_volume": 55111.6, "taker_buy_quote": 272.80242}, {"ts": 1774983780000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 55111.6, "quote_volume": 272.80242, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983840000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983900000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983960000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 82723.2, "quote_volume": 409.47984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984020000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984080000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 545578.8, "quote_volume": 2700.61506, "trades": 8, "taker_buy_volume": 117874.8, "taker_buy_quote": 583.48026}, {"ts": 1774984140000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 165334.8, "quote_volume": 818.40726, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984200000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 484006.8, "quote_volume": 2395.83366, "trades": 7, "taker_buy_volume": 484006.8, "taker_buy_quote": 2395.83366}, {"ts": 1774984260000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 110223.2, "quote_volume": 545.60484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984320000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984380000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984440000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984500000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984560000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984620000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 252727.9, "quote_volume": 1251.003105, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984680000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 82667.4, "quote_volume": 409.20363, "trades": 3, "taker_buy_volume": 82667.4, "taker_buy_quote": 409.20363}, {"ts": 1774984740000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 408845.5, "quote_volume": 2023.785225, "trades": 10, "taker_buy_volume": 408845.5, "taker_buy_quote": 2023.785225}, {"ts": 1774984800000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 845187.1, "quote_volume": 4183.676145, "trades": 11, "taker_buy_volume": 165911.1, "taker_buy_quote": 821.259945}, {"ts": 1774984860000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 419950.0, "quote_volume": 2078.7525, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984920000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 166478.8, "quote_volume": 824.05862, "trades": 4, "taker_buy_volume": 165334.8, "taker_buy_quote": 818.40726}, {"ts": 1774984980000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 28595.9, "quote_volume": 141.263746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985040000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985100000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985160000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985220000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985280000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 50147.1, "quote_volume": 247.726674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985340000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985400000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 252795.2, "quote_volume": 1251.33624, "trades": 3, "taker_buy_volume": 252795.2, "taker_buy_quote": 1251.33624}, {"ts": 1774985460000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 565338.2, "quote_volume": 2798.42409, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985520000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 342698.5, "quote_volume": 1696.357575, "trades": 7, "taker_buy_volume": 342698.5, "taker_buy_quote": 1696.357575}, {"ts": 1774985580000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00496, "volume": 302270.9, "quote_volume": 1497.885874, "trades": 9, "taker_buy_volume": 164491.9, "taker_buy_quote": 815.879824}, {"ts": 1774985640000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 171974.2, "quote_volume": 852.992032, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985700000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 419714.7, "quote_volume": 2085.982059, "trades": 9, "taker_buy_volume": 419714.7, "taker_buy_quote": 2085.982059}, {"ts": 1774985760000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 28506.4, "quote_volume": 141.676808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985820000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 1103452.1, "quote_volume": 5484.156937, "trades": 19, "taker_buy_volume": 333905.7, "taker_buy_quote": 1659.511329}, {"ts": 1774985880000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 31136.9, "quote_volume": 154.750393, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985940000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 428516.6, "quote_volume": 2131.11325, "trades": 9, "taker_buy_volume": 138574.8, "taker_buy_quote": 690.102504}, {"ts": 1774986000000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 139127.5, "quote_volume": 691.463675, "trades": 5, "taker_buy_volume": 139127.5, "taker_buy_quote": 691.463675}, {"ts": 1774986060000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 333166.0, "quote_volume": 1652.778363, "trades": 17, "taker_buy_volume": 325502.7, "taker_buy_quote": 1614.768395}, {"ts": 1774986120000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 92785.1, "quote_volume": 461.141947, "trades": 4, "taker_buy_volume": 92785.1, "taker_buy_quote": 461.141947}, {"ts": 1774986180000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986240000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986300000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986360000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 749636.3, "quote_volume": 3725.692411, "trades": 24, "taker_buy_volume": 420012.6, "taker_buy_quote": 2087.462622}, {"ts": 1774986420000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 244735.8, "quote_volume": 1216.336926, "trades": 5, "taker_buy_volume": 243565.9, "taker_buy_quote": 1210.522523}, {"ts": 1774986480000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 109779.2, "quote_volume": 545.602624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986540000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 28451.3, "quote_volume": 141.402961, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986600000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 137224.5, "quote_volume": 682.005765, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986660000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 27444.8, "quote_volume": 136.400656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986720000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 592451.2, "quote_volume": 2944.482464, "trades": 8, "taker_buy_volume": 164668.8, "taker_buy_quote": 818.403936}, {"ts": 1774986780000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 384421.6, "quote_volume": 1910.575352, "trades": 9, "taker_buy_volume": 384421.6, "taker_buy_quote": 1910.575352}, {"ts": 1774986840000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 735819.4, "quote_volume": 3657.022418, "trades": 13, "taker_buy_volume": 170510.2, "taker_buy_quote": 847.435694}, {"ts": 1774986900000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 991928.3, "quote_volume": 4929.883651, "trades": 24, "taker_buy_volume": 511975.8, "taker_buy_quote": 2544.519726}, {"ts": 1774986960000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 82334.4, "quote_volume": 409.201968, "trades": 1, "taker_buy_volume": 82334.4, "taker_buy_quote": 409.201968}, {"ts": 1774987020000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 27444.8, "quote_volume": 136.400656, "trades": 1, "taker_buy_volume": 27444.8, "taker_buy_quote": 136.400656}, {"ts": 1774987080000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 1006.5, "quote_volume": 4.99224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987140000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 549047.3, "quote_volume": 2728.765081, "trades": 14, "taker_buy_volume": 212040.5, "taker_buy_quote": 1053.841285}, {"ts": 1774987200000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 470838.6, "quote_volume": 2340.067842, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987260000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 346951.9, "quote_volume": 1724.350943, "trades": 6, "taker_buy_volume": 321793.2, "taker_buy_quote": 1599.312204}, {"ts": 1774987320000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 140856.5, "quote_volume": 700.056805, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987380000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987440000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 225025.1, "quote_volume": 1120.624998, "trades": 4, "taker_buy_volume": 202652.1, "taker_buy_quote": 1009.207458}, {"ts": 1774987500000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 255277.7, "quote_volume": 1271.282946, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987560000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 316923.0, "quote_volume": 1578.27654, "trades": 5, "taker_buy_volume": 261137.4, "taker_buy_quote": 1300.464252}, {"ts": 1774987620000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 779304.7, "quote_volume": 3876.409285, "trades": 15, "taker_buy_volume": 526362.0, "taker_buy_quote": 2616.841384}, {"ts": 1774987680000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 27417.3, "quote_volume": 136.263981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987740000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 90274.8, "quote_volume": 448.665756, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987800000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 27444.8, "quote_volume": 136.400656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987860000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 236089.5, "quote_volume": 1175.773806, "trades": 7, "taker_buy_volume": 236089.5, "taker_buy_quote": 1175.773806}, {"ts": 1774987920000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 28907.7, "quote_volume": 144.239363, "trades": 3, "taker_buy_volume": 27901.7, "taker_buy_quote": 139.229483}, {"ts": 1774987980000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 56906.3, "quote_volume": 283.962437, "trades": 2, "taker_buy_volume": 56906.3, "taker_buy_quote": 283.962437}, {"ts": 1774988040000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 82114.4, "quote_volume": 409.750856, "trades": 3, "taker_buy_volume": 82114.4, "taker_buy_quote": 409.750856}, {"ts": 1774988100000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 54779.6, "quote_volume": 273.350204, "trades": 1, "taker_buy_volume": 54779.6, "taker_buy_quote": 273.350204}, {"ts": 1774988160000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 53174.0, "quote_volume": 265.33826, "trades": 2, "taker_buy_volume": 53174.0, "taker_buy_quote": 265.33826}, {"ts": 1774988220000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988280000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 846824.7, "quote_volume": 4217.187006, "trades": 8, "taker_buy_volume": 40257.9, "taker_buy_quote": 200.484342}, {"ts": 1774988340000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 82251.9, "quote_volume": 409.614462, "trades": 3, "taker_buy_volume": 82251.9, "taker_buy_quote": 409.614462}, {"ts": 1774988400000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 54834.6, "quote_volume": 273.076308, "trades": 2, "taker_buy_volume": 54834.6, "taker_buy_quote": 273.076308}, {"ts": 1774988460000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 27417.3, "quote_volume": 136.538154, "trades": 1, "taker_buy_volume": 27417.3, "taker_buy_quote": 136.538154}, {"ts": 1774988520000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 431271.4, "quote_volume": 2143.098858, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988580000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 110971.4, "quote_volume": 550.418144, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988640000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 67501.2, "quote_volume": 334.805952, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988700000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 457741.2, "quote_volume": 2274.691223, "trades": 10, "taker_buy_volume": 185335.9, "taker_buy_quote": 921.119423}, {"ts": 1774988760000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988820000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988880000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 297803.5, "quote_volume": 1480.083395, "trades": 4, "taker_buy_volume": 297803.5, "taker_buy_quote": 1480.083395}, {"ts": 1774988940000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 148748.5, "quote_volume": 739.280045, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989000000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 54862.1, "quote_volume": 272.664637, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989060000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 448804.8, "quote_volume": 2230.559856, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989120000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 828593.8, "quote_volume": 4118.111186, "trades": 13, "taker_buy_volume": 648587.5, "taker_buy_quote": 3223.479875}, {"ts": 1774989180000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 343715.0, "quote_volume": 1712.020179, "trades": 8, "taker_buy_volume": 232033.3, "taker_buy_quote": 1155.845313}, {"ts": 1774989240000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 165988.4, "quote_volume": 826.637628, "trades": 6, "taker_buy_volume": 1539.6, "taker_buy_quote": 7.682604}, {"ts": 1774989300000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 1005.5, "quote_volume": 5.00739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989360000, "open": 0.00498, "high": 0.005, "low": 0.00498, "close": 0.00499, "volume": 2802497.4, "quote_volume": 13983.903864, "trades": 41, "taker_buy_volume": 1840753.9, "taker_buy_quote": 9185.883669}, {"ts": 1774989420000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 1255052.4, "quote_volume": 6262.711476, "trades": 15, "taker_buy_volume": 529903.6, "taker_buy_quote": 2644.218964}, {"ts": 1774989480000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 1005.5, "quote_volume": 5.00739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989540000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 286739.0, "quote_volume": 1427.96022, "trades": 10, "taker_buy_volume": 4008.4, "taker_buy_quote": 19.961832}, {"ts": 1774989600000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 137004.0, "quote_volume": 682.27992, "trades": 4, "taker_buy_volume": 137004.0, "taker_buy_quote": 682.27992}, {"ts": 1774989660000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 446911.2, "quote_volume": 2225.617776, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989720000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 219063.4, "quote_volume": 1090.935732, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989780000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 64581.6, "quote_volume": 321.616368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989840000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 27362.3, "quote_volume": 136.264254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989900000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989960000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 11374.8, "quote_volume": 56.760252, "trades": 1, "taker_buy_volume": 11374.8, "taker_buy_quote": 56.760252}, {"ts": 1774990020000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990080000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 243523.9, "quote_volume": 1214.938006, "trades": 6, "taker_buy_volume": 218898.4, "taker_buy_quote": 1092.303016}, {"ts": 1774990140000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 27362.3, "quote_volume": 136.264254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990200000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990260000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 109449.2, "quote_volume": 545.057016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990320000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990380000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990440000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 14161.5, "quote_volume": 70.52427, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990500000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 25472.9, "quote_volume": 126.855042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990560000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 272669.6, "quote_volume": 1357.894608, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990620000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 328603.1, "quote_volume": 1636.433379, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990680000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 54834.6, "quote_volume": 272.527962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990740000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 1403.1, "quote_volume": 6.973407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990800000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990860000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990920000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 761219.6, "quote_volume": 3783.144512, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990980000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 137362.5, "quote_volume": 681.318, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991040000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 384450.8, "quote_volume": 1906.875968, "trades": 8, "taker_buy_volume": 384450.8, "taker_buy_quote": 1906.875968}, {"ts": 1774991100000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 461593.8, "quote_volume": 2289.505248, "trades": 7, "taker_buy_volume": 329395.2, "taker_buy_quote": 1633.800192}, {"ts": 1774991160000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 338889.4, "quote_volume": 1680.891424, "trades": 6, "taker_buy_volume": 311389.2, "taker_buy_quote": 1544.490432}, {"ts": 1774991220000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 580373.7, "quote_volume": 2878.653552, "trades": 12, "taker_buy_volume": 180298.1, "taker_buy_quote": 894.278576}, {"ts": 1774991280000, "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 591733.7, "quote_volume": 2934.574554, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991340000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 8815.0, "quote_volume": 43.7224, "trades": 2, "taker_buy_volume": 8815.0, "taker_buy_quote": 43.7224}, {"ts": 1774991400000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 191187.2, "quote_volume": 948.288512, "trades": 5, "taker_buy_volume": 191187.2, "taker_buy_quote": 948.288512}, {"ts": 1774991460000, "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 134000.8, "quote_volume": 664.403968, "trades": 7, "taker_buy_volume": 110000.8, "taker_buy_quote": 545.603968}, {"ts": 1774991520000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 78582.0, "quote_volume": 388.9809, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991580000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 701877.5, "quote_volume": 3474.283475, "trades": 19, "taker_buy_volume": 168860.9, "taker_buy_quote": 835.861455}, {"ts": 1774991640000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991700000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991760000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 114880.1, "quote_volume": 567.661894, "trades": 9, "taker_buy_volume": 94654.7, "taker_buy_quote": 467.748418}, {"ts": 1774991820000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 58116.6, "quote_volume": 287.67717, "trades": 2, "taker_buy_volume": 58116.6, "taker_buy_quote": 287.67717}, {"ts": 1774991880000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 176213.8, "quote_volume": 872.25831, "trades": 9, "taker_buy_volume": 176213.8, "taker_buy_quote": 872.25831}, {"ts": 1774991940000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 546318.0, "quote_volume": 2704.2741, "trades": 15, "taker_buy_volume": 67279.3, "taker_buy_quote": 333.032535}, {"ts": 1774992000000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 27555.8, "quote_volume": 136.40121, "trades": 1, "taker_buy_volume": 27555.8, "taker_buy_quote": 136.40121}, {"ts": 1774992060000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 55111.6, "quote_volume": 272.80242, "trades": 2, "taker_buy_volume": 55111.6, "taker_buy_quote": 272.80242}, {"ts": 1774992120000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 55083.8, "quote_volume": 272.66481, "trades": 1, "taker_buy_volume": 55083.8, "taker_buy_quote": 272.66481}, {"ts": 1774992180000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992240000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992300000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992360000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 463982.6, "quote_volume": 2296.71387, "trades": 10, "taker_buy_volume": 463982.6, "taker_buy_quote": 2296.71387}, {"ts": 1774992420000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 27555.8, "quote_volume": 136.40121, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992480000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00496, "volume": 314039.1, "quote_volume": 1556.806983, "trades": 6, "taker_buy_volume": 231343.8, "taker_buy_quote": 1147.465248}, {"ts": 1774992540000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 539002.5, "quote_volume": 2673.4524, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992600000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 343076.7, "quote_volume": 1701.660432, "trades": 5, "taker_buy_volume": 288076.3, "taker_buy_quote": 1428.858448}, {"ts": 1774992660000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 534754.3, "quote_volume": 2652.381328, "trades": 12, "taker_buy_volume": 326575.8, "taker_buy_quote": 1619.815968}, {"ts": 1774992720000, "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 140846.3, "quote_volume": 698.587558, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992780000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 55056.0, "quote_volume": 272.5272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992840000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992900000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992960000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993020000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 101875.0, "quote_volume": 505.3, "trades": 1, "taker_buy_volume": 101875.0, "taker_buy_quote": 505.3}, {"ts": 1774993080000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 137640.0, "quote_volume": 682.6944, "trades": 3, "taker_buy_volume": 137640.0, "taker_buy_quote": 682.6944}, {"ts": 1774993140000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 110028.6, "quote_volume": 545.741856, "trades": 4, "taker_buy_volume": 110028.6, "taker_buy_quote": 545.741856}, {"ts": 1774993200000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 27500.2, "quote_volume": 136.400992, "trades": 1, "taker_buy_volume": 27500.2, "taker_buy_quote": 136.400992}, {"ts": 1774993260000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993320000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 27500.2, "quote_volume": 136.400992, "trades": 1, "taker_buy_volume": 27500.2, "taker_buy_quote": 136.400992}, {"ts": 1774993380000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 257236.2, "quote_volume": 1273.31919, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993440000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 634704.9, "quote_volume": 3141.789255, "trades": 9, "taker_buy_volume": 393823.2, "taker_buy_quote": 1949.42484}, {"ts": 1774993500000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 345534.6, "quote_volume": 1710.39627, "trades": 9, "taker_buy_volume": 318006.6, "taker_buy_quote": 1574.13267}, {"ts": 1774993560000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 498778.3, "quote_volume": 2468.952585, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993620000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 176954.2, "quote_volume": 875.92329, "trades": 3, "taker_buy_volume": 176954.2, "taker_buy_quote": 875.92329}, {"ts": 1774993680000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 165334.8, "quote_volume": 818.40726, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993740000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 55056.0, "quote_volume": 272.5272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993800000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993860000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993920000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 1012.0, "quote_volume": 5.0094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993980000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 354235.6, "quote_volume": 1757.008576, "trades": 5, "taker_buy_volume": 236360.8, "taker_buy_quote": 1172.349568}, {"ts": 1774994040000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 280638.5, "quote_volume": 1391.96696, "trades": 6, "taker_buy_volume": 280638.5, "taker_buy_quote": 1391.96696}, {"ts": 1774994100000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 606056.5, "quote_volume": 3006.04024, "trades": 11, "taker_buy_volume": 346665.5, "taker_buy_quote": 1719.46088}, {"ts": 1774994160000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 249838.1, "quote_volume": 1239.196976, "trades": 2, "taker_buy_volume": 137501.0, "taker_buy_quote": 682.00496}, {"ts": 1774994220000, "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 34185.1, "quote_volume": 169.491247, "trades": 2, "taker_buy_volume": 27500.2, "taker_buy_quote": 136.400992}, {"ts": 1774994280000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 476229.5, "quote_volume": 2357.336025, "trades": 7, "taker_buy_volume": 222477.3, "taker_buy_quote": 1101.262635}, {"ts": 1774994340000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 109303.8, "quote_volume": 541.05381, "trades": 3, "taker_buy_volume": 109303.8, "taker_buy_quote": 541.05381}, {"ts": 1774994400000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 369078.0, "quote_volume": 1826.9361, "trades": 9, "taker_buy_volume": 203826.6, "taker_buy_quote": 1008.94167}, {"ts": 1774994460000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 27555.8, "quote_volume": 136.40121, "trades": 1, "taker_buy_volume": 27555.8, "taker_buy_quote": 136.40121}, {"ts": 1774994520000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 82667.4, "quote_volume": 409.20363, "trades": 2, "taker_buy_volume": 82667.4, "taker_buy_quote": 409.20363}, {"ts": 1774994580000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 70869.3, "quote_volume": 350.645458, "trades": 4, "taker_buy_volume": 55111.6, "taker_buy_quote": 272.80242}, {"ts": 1774994640000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 30742.7, "quote_volume": 151.868938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994700000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 66436.4, "quote_volume": 328.195816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994760000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 27583.7, "quote_volume": 136.263478, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994820000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 165418.8, "quote_volume": 817.168872, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994880000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 361461.3, "quote_volume": 1785.618822, "trades": 9, "taker_buy_volume": 29730.9, "taker_buy_quote": 146.870646}, {"ts": 1774994940000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 364870.0, "quote_volume": 1802.4578, "trades": 9, "taker_buy_volume": 364870.0, "taker_buy_quote": 1802.4578}, {"ts": 1774995000000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 345705.7, "quote_volume": 1707.786158, "trades": 6, "taker_buy_volume": 152480.3, "taker_buy_quote": 753.252682}, {"ts": 1774995060000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 220892.8, "quote_volume": 1091.210432, "trades": 5, "taker_buy_volume": 220892.8, "taker_buy_quote": 1091.210432}, {"ts": 1774995120000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 387297.1, "quote_volume": 1913.247674, "trades": 8, "taker_buy_volume": 387297.1, "taker_buy_quote": 1913.247674}, {"ts": 1774995180000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 55223.2, "quote_volume": 272.802608, "trades": 2, "taker_buy_volume": 55223.2, "taker_buy_quote": 272.802608}, {"ts": 1774995240000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 261757.9, "quote_volume": 1293.084026, "trades": 8, "taker_buy_volume": 261757.9, "taker_buy_quote": 1293.084026}, {"ts": 1774995300000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 141614.8, "quote_volume": 699.577112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995360000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995420000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 55223.2, "quote_volume": 272.802608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995480000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 27611.6, "quote_volume": 136.401304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995540000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 27611.6, "quote_volume": 136.401304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995600000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995660000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995720000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995780000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995840000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995900000, "open": 0.00494, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 391649.4, "quote_volume": 1934.365688, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995960000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 55279.2, "quote_volume": 272.526456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996020000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 27639.6, "quote_volume": 136.263228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996080000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996140000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996200000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 443549.7, "quote_volume": 2186.700021, "trades": 9, "taker_buy_volume": 183687.1, "taker_buy_quote": 905.577403}, {"ts": 1774996260000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 143665.8, "quote_volume": 708.272394, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996320000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 334428.1, "quote_volume": 1648.730533, "trades": 11, "taker_buy_volume": 2696.6, "taker_buy_quote": 13.294238}, {"ts": 1774996380000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 275199.9, "quote_volume": 1356.612298, "trades": 8, "taker_buy_volume": 262879.0, "taker_buy_quote": 1295.99347}, {"ts": 1774996440000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 64133.4, "quote_volume": 315.900705, "trades": 3, "taker_buy_volume": 36437.7, "taker_buy_quote": 179.637861}, {"ts": 1774996500000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 220401.4, "quote_volume": 1086.578902, "trades": 5, "taker_buy_volume": 220401.4, "taker_buy_quote": 1086.578902}, {"ts": 1774996560000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 83002.8, "quote_volume": 409.203804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996620000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 27667.6, "quote_volume": 136.401268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996680000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 5043.4, "quote_volume": 24.914396, "trades": 1, "taker_buy_volume": 5043.4, "taker_buy_quote": 24.914396}, {"ts": 1774996740000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 423682.4, "quote_volume": 2092.991056, "trades": 13, "taker_buy_volume": 423682.4, "taker_buy_quote": 2092.991056}, {"ts": 1774996800000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 138058.0, "quote_volume": 682.00652, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996860000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996920000, "open": 0.00494, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 363823.3, "quote_volume": 1797.267917, "trades": 11, "taker_buy_volume": 169587.5, "taker_buy_quote": 837.76225}, {"ts": 1774996980000, "open": 0.00494, "high": 0.00497, "low": 0.00494, "close": 0.00497, "volume": 1299847.4, "quote_volume": 6452.768163, "trades": 24, "taker_buy_volume": 1272235.8, "taker_buy_quote": 6316.366859}, {"ts": 1774997040000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 44970.5, "quote_volume": 223.933425, "trades": 4, "taker_buy_volume": 43004.0, "taker_buy_quote": 214.15992}, {"ts": 1774997100000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 51153.6, "quote_volume": 254.744928, "trades": 3, "taker_buy_volume": 51153.6, "taker_buy_quote": 254.744928}, {"ts": 1774997160000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997220000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997280000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 339572.2, "quote_volume": 1691.069556, "trades": 9, "taker_buy_volume": 71799.0, "taker_buy_quote": 357.55902}, {"ts": 1774997340000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 280961.4, "quote_volume": 1399.187772, "trades": 6, "taker_buy_volume": 280961.4, "taker_buy_quote": 1399.187772}, {"ts": 1774997400000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 525022.7, "quote_volume": 2614.613046, "trades": 7, "taker_buy_volume": 250252.2, "taker_buy_quote": 1246.255956}, {"ts": 1774997460000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 109780.4, "quote_volume": 546.706392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997520000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 570254.5, "quote_volume": 2839.880731, "trades": 10, "taker_buy_volume": 309996.2, "taker_buy_quote": 1543.794397}, {"ts": 1774997580000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 16400.0, "quote_volume": 81.672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997640000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 285627.9, "quote_volume": 1422.426942, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997700000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 27389.8, "quote_volume": 136.401204, "trades": 1, "taker_buy_volume": 27389.8, "taker_buy_quote": 136.401204}, {"ts": 1774997760000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 27389.8, "quote_volume": 136.401204, "trades": 1, "taker_buy_volume": 27389.8, "taker_buy_quote": 136.401204}, {"ts": 1774997820000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 463413.9, "quote_volume": 2307.801222, "trades": 8, "taker_buy_volume": 463413.9, "taker_buy_quote": 2307.801222}, {"ts": 1774997880000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 82169.4, "quote_volume": 409.203612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997940000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 351551.3, "quote_volume": 1750.725474, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998000000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 395700.4, "quote_volume": 1970.587992, "trades": 6, "taker_buy_volume": 176360.2, "taker_buy_quote": 878.273796}, {"ts": 1774998060000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 27389.8, "quote_volume": 136.401204, "trades": 1, "taker_buy_volume": 27389.8, "taker_buy_quote": 136.401204}, {"ts": 1774998120000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 46101.8, "quote_volume": 229.399844, "trades": 4, "taker_buy_volume": 28727.3, "taker_buy_quote": 143.048579}, {"ts": 1774998180000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 247144.4, "quote_volume": 1228.307668, "trades": 2, "taker_buy_volume": 247144.4, "taker_buy_quote": 1228.307668}, {"ts": 1774998240000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 122125.3, "quote_volume": 607.086202, "trades": 3, "taker_buy_volume": 12346.1, "taker_buy_quote": 61.483578}, {"ts": 1774998300000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 280711.0, "quote_volume": 1392.32656, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998360000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 27445.0, "quote_volume": 136.1272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998420000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 446433.8, "quote_volume": 2218.775986, "trades": 6, "taker_buy_volume": 446433.8, "taker_buy_quote": 2218.775986}, {"ts": 1774998480000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 192280.4, "quote_volume": 955.633588, "trades": 3, "taker_buy_volume": 141227.7, "taker_buy_quote": 701.901669}, {"ts": 1774998540000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998600000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998660000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998720000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998780000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 10030.0, "quote_volume": 49.7488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998840000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 82390.0, "quote_volume": 408.6544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998900000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 225131.3, "quote_volume": 1116.651248, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998960000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 82500.6, "quote_volume": 409.202976, "trades": 2, "taker_buy_volume": 82500.6, "taker_buy_quote": 409.202976}, {"ts": 1774999020000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 588862.0, "quote_volume": 2920.75552, "trades": 8, "taker_buy_volume": 440222.0, "taker_buy_quote": 2183.50112}, {"ts": 1774999080000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999140000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999200000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 27472.5, "quote_volume": 136.2636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999260000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 393198.3, "quote_volume": 1950.263568, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999320000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 110000.8, "quote_volume": 545.603968, "trades": 2, "taker_buy_volume": 110000.8, "taker_buy_quote": 545.603968}, {"ts": 1774999380000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 391857.4, "quote_volume": 1943.612704, "trades": 9, "taker_buy_volume": 362795.6, "taker_buy_quote": 1799.466176}, {"ts": 1774999440000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 247503.2, "quote_volume": 1227.615872, "trades": 5, "taker_buy_volume": 187831.9, "taker_buy_quote": 931.646224}, {"ts": 1774999500000, "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00496, "volume": 747221.9, "quote_volume": 3706.109833, "trades": 13, "taker_buy_volume": 571987.9, "taker_buy_quote": 2837.059984}, {"ts": 1774999560000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 109917.9, "quote_volume": 545.192784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999620000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 82500.6, "quote_volume": 409.202976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999680000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 266244.1, "quote_volume": 1320.570736, "trades": 5, "taker_buy_volume": 183771.2, "taker_buy_quote": 911.505152}, {"ts": 1774999740000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 165001.2, "quote_volume": 818.405952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999800000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 57340.0, "quote_volume": 284.4064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999860000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999920000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999980000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 250568.7, "quote_volume": 1242.820752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000040000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 439147.1, "quote_volume": 2178.169616, "trades": 5, "taker_buy_volume": 411702.1, "taker_buy_quote": 2042.042416}, {"ts": 1775000100000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 116638.8, "quote_volume": 578.528448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000160000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 440632.6, "quote_volume": 2185.537696, "trades": 6, "taker_buy_volume": 302502.2, "taker_buy_quote": 1500.410912}, {"ts": 1775000220000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 307124.1, "quote_volume": 1523.939157, "trades": 6, "taker_buy_volume": 280253.3, "taker_buy_quote": 1390.659989}, {"ts": 1775000280000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 235000.4, "quote_volume": 1165.601984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000340000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 137501.0, "quote_volume": 682.00496, "trades": 1, "taker_buy_volume": 137501.0, "taker_buy_quote": 682.00496}, {"ts": 1775000400000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 1142.8, "quote_volume": 5.668288, "trades": 1, "taker_buy_volume": 1142.8, "taker_buy_quote": 5.668288}, {"ts": 1775000460000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000520000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 156784.6, "quote_volume": 776.08377, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000580000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 275280.0, "quote_volume": 1362.636, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000640000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 27528.0, "quote_volume": 136.2636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000700000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 386641.9, "quote_volume": 1913.877405, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000760000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 192752.6, "quote_volume": 954.12537, "trades": 2, "taker_buy_volume": 110196.0, "taker_buy_quote": 545.4702}, {"ts": 1775000820000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 457072.8, "quote_volume": 2262.51036, "trades": 4, "taker_buy_volume": 457072.8, "taker_buy_quote": 2262.51036}, {"ts": 1775000880000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 492590.6, "quote_volume": 2438.32347, "trades": 10, "taker_buy_volume": 492590.6, "taker_buy_quote": 2438.32347}, {"ts": 1775000940000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 314634.4, "quote_volume": 1557.44028, "trades": 10, "taker_buy_volume": 218096.6, "taker_buy_quote": 1079.57817}, {"ts": 1775001000000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 77779.0, "quote_volume": 385.00605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001060000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 200000.0, "quote_volume": 992.0, "trades": 5, "taker_buy_volume": 200000.0, "taker_buy_quote": 992.0}, {"ts": 1775001120000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 165168.0, "quote_volume": 819.23328, "trades": 3, "taker_buy_volume": 165168.0, "taker_buy_quote": 819.23328}, {"ts": 1775001180000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 299820.1, "quote_volume": 1487.287696, "trades": 7, "taker_buy_volume": 295902.0, "taker_buy_quote": 1467.85392}, {"ts": 1775001240000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 259146.4, "quote_volume": 1285.366144, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001300000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 192557.0, "quote_volume": 955.08272, "trades": 3, "taker_buy_volume": 192557.0, "taker_buy_quote": 955.08272}, {"ts": 1775001360000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 58959.6, "quote_volume": 292.439616, "trades": 3, "taker_buy_volume": 58959.6, "taker_buy_quote": 292.439616}, {"ts": 1775001420000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 27500.2, "quote_volume": 136.400992, "trades": 1, "taker_buy_volume": 27500.2, "taker_buy_quote": 136.400992}, {"ts": 1775001480000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 417145.7, "quote_volume": 2069.042672, "trades": 6, "taker_buy_volume": 417145.7, "taker_buy_quote": 2069.042672}, {"ts": 1775001540000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 437853.1, "quote_volume": 2176.129907, "trades": 7, "taker_buy_volume": 327963.1, "taker_buy_quote": 1629.976607}, {"ts": 1775001600000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 892157.6, "quote_volume": 4434.002802, "trades": 13, "taker_buy_volume": 425098.5, "taker_buy_quote": 2112.739545}, {"ts": 1775001660000, "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 426180.6, "quote_volume": 2112.73091, "trades": 10, "taker_buy_volume": 2680.4, "taker_buy_quote": 13.294784}, {"ts": 1775001720000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 285690.6, "quote_volume": 1413.787145, "trades": 5, "taker_buy_volume": 247558.1, "taker_buy_quote": 1225.412595}, {"ts": 1775001780000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 402238.9, "quote_volume": 1987.060166, "trades": 6, "taker_buy_volume": 110140.5, "taker_buy_quote": 544.09407}, {"ts": 1775001840000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 643301.4, "quote_volume": 3177.908916, "trades": 8, "taker_buy_volume": 643301.4, "taker_buy_quote": 3177.908916}, {"ts": 1775001900000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 412849.1, "quote_volume": 2039.474554, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001960000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 844223.6, "quote_volume": 4156.802581, "trades": 14, "taker_buy_volume": 444939.1, "taker_buy_quote": 2189.100372}, {"ts": 1775002020000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 295056.7, "quote_volume": 1451.678964, "trades": 6, "taker_buy_volume": 286083.3, "taker_buy_quote": 1407.529836}, {"ts": 1775002080000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 429791.2, "quote_volume": 2114.572704, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002140000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 766619.2, "quote_volume": 3771.766464, "trades": 9, "taker_buy_volume": 621825.8, "taker_buy_quote": 3059.382936}, {"ts": 1775002200000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 310890.6, "quote_volume": 1529.581752, "trades": 5, "taker_buy_volume": 55447.6, "taker_buy_quote": 272.802192}, {"ts": 1775002260000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 215111.4, "quote_volume": 1058.348088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002320000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 27723.8, "quote_volume": 136.401096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002380000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002440000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002500000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002560000, "open": 0.00492, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 625897.5, "quote_volume": 3077.838288, "trades": 9, "taker_buy_volume": 137374.8, "taker_buy_quote": 674.510268}, {"ts": 1775002620000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 918192.3, "quote_volume": 4508.107961, "trades": 12, "taker_buy_volume": 647274.7, "taker_buy_quote": 3178.118777}, {"ts": 1775002680000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002740000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 55504.0, "quote_volume": 272.52464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002800000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 532601.9, "quote_volume": 2615.075329, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002860000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 222213.4, "quote_volume": 1091.067794, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002920000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 221989.6, "quote_volume": 1089.968936, "trades": 4, "taker_buy_volume": 221989.6, "taker_buy_quote": 1089.968936}, {"ts": 1775002980000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 388584.7, "quote_volume": 1907.950877, "trades": 9, "taker_buy_volume": 353950.3, "taker_buy_quote": 1737.895973}, {"ts": 1775003040000, "open": 0.00491, "high": 0.00491, "low": 0.00488, "close": 0.00489, "volume": 2025169.2, "quote_volume": 9918.708668, "trades": 45, "taker_buy_volume": 96311.3, "taker_buy_quote": 470.962257}, {"ts": 1775003100000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 1428.1, "quote_volume": 6.99769, "trades": 1, "taker_buy_volume": 1428.1, "taker_buy_quote": 6.99769}, {"ts": 1775003160000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 535115.6, "quote_volume": 2622.06644, "trades": 9, "taker_buy_volume": 535115.6, "taker_buy_quote": 2622.06644}, {"ts": 1775003220000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 731677.4, "quote_volume": 3585.21926, "trades": 13, "taker_buy_volume": 317260.3, "taker_buy_quote": 1554.57547}, {"ts": 1775003280000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 379105.3, "quote_volume": 1855.216767, "trades": 5, "taker_buy_volume": 139185.0, "taker_buy_quote": 682.0065}, {"ts": 1775003340000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 1144056.2, "quote_volume": 5583.96536, "trades": 16, "taker_buy_volume": 180960.5, "taker_buy_quote": 884.058344}, {"ts": 1775003400000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003460000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 1157.9, "quote_volume": 5.662131, "trades": 1, "taker_buy_volume": 1157.9, "taker_buy_quote": 5.662131}, {"ts": 1775003520000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003580000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003640000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003700000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 8238.4, "quote_volume": 40.121008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003760000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 875003.7, "quote_volume": 4261.291286, "trades": 19, "taker_buy_volume": 321398.1, "taker_buy_quote": 1565.232014}, {"ts": 1775003820000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 113671.9, "quote_volume": 553.582153, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003880000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 56016.8, "quote_volume": 272.801816, "trades": 1, "taker_buy_volume": 56016.8, "taker_buy_quote": 272.801816}, {"ts": 1775003940000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 110544.7, "quote_volume": 537.247242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004000000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 249985.7, "quote_volume": 1214.930502, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004060000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 233487.2, "quote_volume": 1134.747792, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004120000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 670103.0, "quote_volume": 3257.14424, "trades": 13, "taker_buy_volume": 90016.4, "taker_buy_quote": 437.923364}, {"ts": 1775004180000, "open": 0.00487, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 858645.2, "quote_volume": 4173.576416, "trades": 14, "taker_buy_volume": 234475.5, "taker_buy_quote": 1140.111674}, {"ts": 1775004240000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 123433.8, "quote_volume": 599.888268, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004300000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 249066.9, "quote_volume": 1210.465134, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004360000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 416816.2, "quote_volume": 2025.726732, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004420000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 772092.3, "quote_volume": 3756.284395, "trades": 17, "taker_buy_volume": 406026.2, "taker_buy_quote": 1974.513021}, {"ts": 1775004480000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 459535.3, "quote_volume": 2239.982927, "trades": 8, "taker_buy_volume": 459535.3, "taker_buy_quote": 2239.982927}, {"ts": 1775004540000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 374107.4, "quote_volume": 1825.644112, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004600000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 311773.9, "quote_volume": 1523.460593, "trades": 8, "taker_buy_volume": 200396.1, "taker_buy_quote": 979.936929}, {"ts": 1775004660000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 842435.9, "quote_volume": 4132.955578, "trades": 13, "taker_buy_volume": 777839.0, "taker_buy_quote": 3816.430768}, {"ts": 1775004720000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 230696.3, "quote_volume": 1132.718833, "trades": 4, "taker_buy_volume": 1069.3, "taker_buy_quote": 5.250263}, {"ts": 1775004780000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 13543.1, "quote_volume": 66.36119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004840000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 725617.1, "quote_volume": 3558.54398, "trades": 13, "taker_buy_volume": 464936.0, "taker_buy_quote": 2281.20659}, {"ts": 1775004900000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 305838.0, "quote_volume": 1501.66458, "trades": 2, "taker_buy_volume": 305838.0, "taker_buy_quote": 1501.66458}, {"ts": 1775004960000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 27894.3, "quote_volume": 136.961013, "trades": 1, "taker_buy_volume": 27894.3, "taker_buy_quote": 136.961013}, {"ts": 1775005020000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 174523.1, "quote_volume": 856.908421, "trades": 4, "taker_buy_volume": 174523.1, "taker_buy_quote": 856.908421}, {"ts": 1775005080000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 111234.9, "quote_volume": 546.163359, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005140000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 248952.8, "quote_volume": 1222.358248, "trades": 6, "taker_buy_volume": 7699.0, "taker_buy_quote": 37.80209}, {"ts": 1775005200000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 138788.5, "quote_volume": 681.451535, "trades": 4, "taker_buy_volume": 80670.0, "taker_buy_quote": 396.0897}, {"ts": 1775005260000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 248979.6, "quote_volume": 1222.489836, "trades": 7, "taker_buy_volume": 117734.9, "taker_buy_quote": 578.078359}, {"ts": 1775005320000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 173038.8, "quote_volume": 847.89012, "trades": 9, "taker_buy_volume": 43807.3, "taker_buy_quote": 214.65577}, {"ts": 1775005380000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 27808.6, "quote_volume": 136.26214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005440000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 349577.2, "quote_volume": 1716.424052, "trades": 4, "taker_buy_volume": 349577.2, "taker_buy_quote": 1716.424052}, {"ts": 1775005500000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00491, "volume": 679863.5, "quote_volume": 3338.141599, "trades": 9, "taker_buy_volume": 1181.4, "taker_buy_quote": 5.812488}, {"ts": 1775005560000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 686929.3, "quote_volume": 3366.509174, "trades": 6, "taker_buy_volume": 649703.1, "taker_buy_quote": 3184.100794}, {"ts": 1775005620000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 677190.1, "quote_volume": 3314.839874, "trades": 14, "taker_buy_volume": 1112.1, "taker_buy_quote": 5.44929}, {"ts": 1775005680000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 397923.4, "quote_volume": 1947.521039, "trades": 4, "taker_buy_volume": 397923.4, "taker_buy_quote": 1947.521039}, {"ts": 1775005740000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 305979.8, "quote_volume": 1499.30102, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005800000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 29050.9, "quote_volume": 142.361833, "trades": 2, "taker_buy_volume": 1242.3, "taker_buy_quote": 6.099693}, {"ts": 1775005860000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 236618.7, "quote_volume": 1161.777451, "trades": 6, "taker_buy_volume": 234582.1, "taker_buy_quote": 1151.798111}, {"ts": 1775005920000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005980000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006040000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 14497.3, "quote_volume": 71.03677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006100000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 492512.3, "quote_volume": 2413.31027, "trades": 5, "taker_buy_volume": 250504.6, "taker_buy_quote": 1227.47254}, {"ts": 1775006160000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 83625.5, "quote_volume": 409.76495, "trades": 2, "taker_buy_volume": 83625.5, "taker_buy_quote": 409.76495}, {"ts": 1775006220000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 55674.0, "quote_volume": 272.8026, "trades": 1, "taker_buy_volume": 55674.0, "taker_buy_quote": 272.8026}, {"ts": 1775006280000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006340000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 136155.9, "quote_volume": 665.802351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006400000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 456995.4, "quote_volume": 2234.707506, "trades": 7, "taker_buy_volume": 157555.6, "taker_buy_quote": 770.446884}, {"ts": 1775006460000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 27865.4, "quote_volume": 136.261806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006520000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 27837.0, "quote_volume": 136.12293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006580000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 598704.5, "quote_volume": 2933.65205, "trades": 9, "taker_buy_volume": 314175.9, "taker_buy_quote": 1539.46191}, {"ts": 1775006640000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 449647.8, "quote_volume": 2203.27422, "trades": 8, "taker_buy_volume": 139327.0, "taker_buy_quote": 682.7023}, {"ts": 1775006700000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 1044358.6, "quote_volume": 5127.800726, "trades": 15, "taker_buy_volume": 1034358.6, "taker_buy_quote": 5078.700726}, {"ts": 1775006760000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 641433.0, "quote_volume": 3149.43603, "trades": 15, "taker_buy_volume": 446971.6, "taker_buy_quote": 2194.630556}, {"ts": 1775006820000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 340238.1, "quote_volume": 1670.569071, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006880000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00492, "volume": 505742.8, "quote_volume": 2483.21229, "trades": 11, "taker_buy_volume": 255721.0, "taker_buy_quote": 1255.605252}, {"ts": 1775006940000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 378838.1, "quote_volume": 1860.005027, "trades": 5, "taker_buy_volume": 123443.4, "taker_buy_quote": 606.107094}, {"ts": 1775007000000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 332589.0, "quote_volume": 1629.6861, "trades": 6, "taker_buy_volume": 249163.2, "taker_buy_quote": 1220.89968}, {"ts": 1775007060000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 853934.2, "quote_volume": 4184.27758, "trades": 12, "taker_buy_volume": 280993.0, "taker_buy_quote": 1376.8657}, {"ts": 1775007120000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 412985.4, "quote_volume": 2023.62846, "trades": 5, "taker_buy_volume": 27837.0, "taker_buy_quote": 136.4013}, {"ts": 1775007180000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 424583.9, "quote_volume": 2077.606553, "trades": 11, "taker_buy_volume": 227078.1, "taker_buy_quote": 1111.803191}, {"ts": 1775007240000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 433540.5, "quote_volume": 2117.34928, "trades": 9, "taker_buy_volume": 167164.0, "taker_buy_quote": 817.43196}, {"ts": 1775007300000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 1303305.8, "quote_volume": 6373.165362, "trades": 18, "taker_buy_volume": 1057682.2, "taker_buy_quote": 5172.065958}, {"ts": 1775007360000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007420000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 83681.4, "quote_volume": 409.202046, "trades": 1, "taker_buy_volume": 83681.4, "taker_buy_quote": 409.202046}, {"ts": 1775007480000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 139213.4, "quote_volume": 680.753526, "trades": 4, "taker_buy_volume": 139213.4, "taker_buy_quote": 680.753526}, {"ts": 1775007540000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 83314.5, "quote_volume": 407.407905, "trades": 3, "taker_buy_volume": 83314.5, "taker_buy_quote": 407.407905}, {"ts": 1775007600000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007660000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007720000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 691773.3, "quote_volume": 3382.771437, "trades": 13, "taker_buy_volume": 346483.0, "taker_buy_quote": 1694.30187}, {"ts": 1775007780000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 1398355.2, "quote_volume": 6828.172904, "trades": 18, "taker_buy_volume": 201580.8, "taker_buy_quote": 985.011003}, {"ts": 1775007840000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 402276.5, "quote_volume": 1965.75017, "trades": 4, "taker_buy_volume": 286151.6, "taker_buy_quote": 1397.899409}, {"ts": 1775007900000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 403933.8, "quote_volume": 1973.428448, "trades": 6, "taker_buy_volume": 223150.4, "taker_buy_quote": 1091.205456}, {"ts": 1775007960000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 144950.2, "quote_volume": 707.303594, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008020000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008080000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 493010.6, "quote_volume": 2400.961622, "trades": 11, "taker_buy_volume": 45692.5, "taker_buy_quote": 222.522475}, {"ts": 1775008140000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 86761.8, "quote_volume": 422.529966, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008200000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 140799.0, "quote_volume": 685.69113, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008260000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 525129.9, "quote_volume": 2557.382613, "trades": 9, "taker_buy_volume": 345751.5, "taker_buy_quote": 1683.809805}, {"ts": 1775008320000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 936001.2, "quote_volume": 4558.325844, "trades": 15, "taker_buy_volume": 628875.4, "taker_buy_quote": 3062.623198}, {"ts": 1775008380000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 63870.4, "quote_volume": 311.116702, "trades": 3, "taker_buy_volume": 6785.4, "taker_buy_quote": 33.112752}, {"ts": 1775008440000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 335012.0, "quote_volume": 1634.85856, "trades": 2, "taker_buy_volume": 202204.7, "taker_buy_quote": 986.758936}, {"ts": 1775008500000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 111918.8, "quote_volume": 546.163744, "trades": 2, "taker_buy_volume": 111918.8, "taker_buy_quote": 546.163744}, {"ts": 1775008560000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 223837.6, "quote_volume": 1092.327488, "trades": 4, "taker_buy_volume": 223837.6, "taker_buy_quote": 1092.327488}, {"ts": 1775008620000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 609125.9, "quote_volume": 2972.534392, "trades": 8, "taker_buy_volume": 473512.2, "taker_buy_quote": 2310.739536}, {"ts": 1775008680000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 55902.0, "quote_volume": 272.80176, "trades": 1, "taker_buy_volume": 55902.0, "taker_buy_quote": 272.80176}, {"ts": 1775008740000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 858798.6, "quote_volume": 4190.937168, "trades": 10, "taker_buy_volume": 614807.6, "taker_buy_quote": 3000.261088}, {"ts": 1775008800000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 171425.2, "quote_volume": 836.554976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008860000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008920000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008980000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009040000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009100000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009160000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 401564.0, "quote_volume": 1959.593254, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009220000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 55959.4, "quote_volume": 272.522278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009280000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009340000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009400000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 739454.2, "quote_volume": 3607.874234, "trades": 9, "taker_buy_volume": 729187.4, "taker_buy_quote": 3557.874918}, {"ts": 1775009460000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 547964.7, "quote_volume": 2674.067736, "trades": 10, "taker_buy_volume": 277826.5, "taker_buy_quote": 1355.79332}, {"ts": 1775009520000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 139783.7, "quote_volume": 682.144456, "trades": 3, "taker_buy_volume": 139783.7, "taker_buy_quote": 682.144456}, {"ts": 1775009580000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 350632.8, "quote_volume": 1710.677463, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009640000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 410628.0, "quote_volume": 2003.584843, "trades": 5, "taker_buy_volume": 382648.3, "taker_buy_quote": 1867.323704}, {"ts": 1775009700000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 162669.9, "quote_volume": 793.829112, "trades": 3, "taker_buy_volume": 27951.0, "taker_buy_quote": 136.40088}, {"ts": 1775009760000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 930140.9, "quote_volume": 4539.087592, "trades": 15, "taker_buy_volume": 443149.6, "taker_buy_quote": 2162.570048}, {"ts": 1775009820000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 326849.8, "quote_volume": 1595.027024, "trades": 8, "taker_buy_volume": 300496.1, "taker_buy_quote": 1466.420968}, {"ts": 1775009880000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 918131.8, "quote_volume": 4480.483184, "trades": 12, "taker_buy_volume": 250658.4, "taker_buy_quote": 1223.212992}, {"ts": 1775009940000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 335412.0, "quote_volume": 1636.81056, "trades": 4, "taker_buy_volume": 223608.0, "taker_buy_quote": 1091.20704}, {"ts": 1775010000000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 253276.0, "quote_volume": 1235.98688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010060000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 622263.5, "quote_volume": 3036.64588, "trades": 12, "taker_buy_volume": 484220.7, "taker_buy_quote": 2362.997016}, {"ts": 1775010120000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 223608.0, "quote_volume": 1091.20704, "trades": 4, "taker_buy_volume": 223608.0, "taker_buy_quote": 1091.20704}, {"ts": 1775010180000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 173698.0, "quote_volume": 849.38322, "trades": 3, "taker_buy_volume": 173698.0, "taker_buy_quote": 849.38322}, {"ts": 1775010240000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 3071.6, "quote_volume": 15.001936, "trades": 2, "taker_buy_volume": 1252.8, "taker_buy_quote": 6.126192}, {"ts": 1775010300000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 246249.4, "quote_volume": 1201.697072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010360000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 34730.9, "quote_volume": 169.418993, "trades": 2, "taker_buy_volume": 27951.0, "taker_buy_quote": 136.40088}, {"ts": 1775010420000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 444459.3, "quote_volume": 2164.516791, "trades": 12, "taker_buy_volume": 332626.3, "taker_buy_quote": 1619.890081}, {"ts": 1775010480000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 412491.3, "quote_volume": 2008.832631, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010540000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 84025.2, "quote_volume": 409.202724, "trades": 2, "taker_buy_volume": 84025.2, "taker_buy_quote": 409.202724}, {"ts": 1775010600000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 218764.3, "quote_volume": 1063.194498, "trades": 6, "taker_buy_volume": 209934.7, "taker_buy_quote": 1020.282642}, {"ts": 1775010660000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 140186.0, "quote_volume": 681.30396, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010720000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 308094.1, "quote_volume": 1497.337326, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010780000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 20000.0, "quote_volume": 97.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010840000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 27979.9, "quote_volume": 135.982314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010900000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 262144.0, "quote_volume": 1274.01984, "trades": 6, "taker_buy_volume": 38246.7, "taker_buy_quote": 185.878962}, {"ts": 1775010960000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 310006.5, "quote_volume": 1509.731655, "trades": 4, "taker_buy_volume": 310006.5, "taker_buy_quote": 1509.731655}, {"ts": 1775011020000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 55959.4, "quote_volume": 272.522278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011080000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 27979.7, "quote_volume": 136.261139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011140000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 409958.7, "quote_volume": 1996.498869, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011200000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 196145.2, "quote_volume": 955.227124, "trades": 4, "taker_buy_volume": 140128.4, "taker_buy_quote": 682.425308}, {"ts": 1775011260000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 574175.1, "quote_volume": 2796.232737, "trades": 6, "taker_buy_volume": 186207.4, "taker_buy_quote": 906.830038}, {"ts": 1775011320000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 102067.0, "quote_volume": 497.06629, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011380000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 167906.9, "quote_volume": 817.706603, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011440000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 303433.6, "quote_volume": 1477.721632, "trades": 6, "taker_buy_volume": 247416.8, "taker_buy_quote": 1204.919816}, {"ts": 1775011500000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 112033.6, "quote_volume": 545.603632, "trades": 2, "taker_buy_volume": 112033.6, "taker_buy_quote": 545.603632}, {"ts": 1775011560000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 549466.6, "quote_volume": 2675.902342, "trades": 9, "taker_buy_volume": 190515.7, "taker_buy_quote": 927.811459}, {"ts": 1775011620000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 56016.8, "quote_volume": 272.801816, "trades": 2, "taker_buy_volume": 56016.8, "taker_buy_quote": 272.801816}, {"ts": 1775011680000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 333030.7, "quote_volume": 1621.859509, "trades": 7, "taker_buy_volume": 242563.2, "taker_buy_quote": 1181.282784}, {"ts": 1775011740000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 280084.0, "quote_volume": 1364.00908, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011800000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 360912.8, "quote_volume": 1757.645336, "trades": 6, "taker_buy_volume": 360912.8, "taker_buy_quote": 1757.645336}, {"ts": 1775011860000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 551156.7, "quote_volume": 2684.133129, "trades": 9, "taker_buy_volume": 245530.2, "taker_buy_quote": 1195.732074}, {"ts": 1775011920000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 374799.2, "quote_volume": 1825.272104, "trades": 5, "taker_buy_volume": 290774.0, "taker_buy_quote": 1416.06938}, {"ts": 1775011980000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 140042.0, "quote_volume": 682.00454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012040000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 1075.5, "quote_volume": 5.237685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012100000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 277066.7, "quote_volume": 1349.314829, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012160000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 56016.8, "quote_volume": 272.801816, "trades": 1, "taker_buy_volume": 56016.8, "taker_buy_quote": 272.801816}, {"ts": 1775012220000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012280000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012340000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012400000, "open": 0.00487, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 209167.3, "quote_volume": 1018.460355, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012460000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 341333.7, "quote_volume": 1662.070843, "trades": 5, "taker_buy_volume": 258417.5, "taker_buy_quote": 1258.493225}, {"ts": 1775012520000, "open": 0.00487, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 87710.9, "quote_volume": 427.131843, "trades": 6, "taker_buy_volume": 4947.8, "taker_buy_quote": 24.095786}, {"ts": 1775012580000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012640000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 66413.9, "quote_volume": 322.771554, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012700000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 56074.4, "quote_volume": 272.521584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012760000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 1493.8, "quote_volume": 7.274806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012820000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 657978.2, "quote_volume": 3204.353834, "trades": 10, "taker_buy_volume": 192151.1, "taker_buy_quote": 935.775857}, {"ts": 1775012880000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 218520.5, "quote_volume": 1066.36296, "trades": 5, "taker_buy_volume": 216812.5, "taker_buy_quote": 1058.045}, {"ts": 1775012940000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 334538.2, "quote_volume": 1632.6552, "trades": 8, "taker_buy_volume": 10878.4, "taker_buy_quote": 53.195376}, {"ts": 1775013000000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 325456.7, "quote_volume": 1591.483263, "trades": 5, "taker_buy_volume": 160190.7, "taker_buy_quote": 783.332523}, {"ts": 1775013060000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 2120.8, "quote_volume": 10.370712, "trades": 1, "taker_buy_volume": 2120.8, "taker_buy_quote": 10.370712}, {"ts": 1775013120000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 1145.2, "quote_volume": 5.600028, "trades": 1, "taker_buy_volume": 1145.2, "taker_buy_quote": 5.600028}, {"ts": 1775013180000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 2360.8, "quote_volume": 11.544312, "trades": 2, "taker_buy_volume": 2360.8, "taker_buy_quote": 11.544312}, {"ts": 1775013240000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013300000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 22061.8, "quote_volume": 107.882202, "trades": 1, "taker_buy_volume": 22061.8, "taker_buy_quote": 107.882202}, {"ts": 1775013360000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013420000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013480000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 258843.3, "quote_volume": 1263.155304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013540000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 465212.2, "quote_volume": 2270.235536, "trades": 8, "taker_buy_volume": 409310.2, "taker_buy_quote": 1997.433776}, {"ts": 1775013600000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 483699.1, "quote_volume": 2360.451608, "trades": 9, "taker_buy_volume": 82336.4, "taker_buy_quote": 401.801632}, {"ts": 1775013660000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 251616.4, "quote_volume": 1227.888032, "trades": 5, "taker_buy_volume": 251616.4, "taker_buy_quote": 1227.888032}, {"ts": 1775013720000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013780000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013840000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013900000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 28008.5, "quote_volume": 136.68148, "trades": 1, "taker_buy_volume": 28008.5, "taker_buy_quote": 136.68148}, {"ts": 1775013960000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 83910.5, "quote_volume": 409.48324, "trades": 2, "taker_buy_volume": 83910.5, "taker_buy_quote": 409.48324}, {"ts": 1775014020000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 1535.3, "quote_volume": 7.476911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014080000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 167878.2, "quote_volume": 817.566834, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014140000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 138029.8, "quote_volume": 673.556837, "trades": 4, "taker_buy_volume": 135171.1, "taker_buy_quote": 659.634968}, {"ts": 1775014200000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 27979.7, "quote_volume": 136.261139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014260000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 123096.5, "quote_volume": 600.71092, "trades": 4, "taker_buy_volume": 121558.0, "taker_buy_quote": 593.20304}, {"ts": 1775014320000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 482668.9, "quote_volume": 2355.424232, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014380000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 557365.4, "quote_volume": 2719.943152, "trades": 9, "taker_buy_volume": 557365.4, "taker_buy_quote": 2719.943152}, {"ts": 1775014440000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 134661.6, "quote_volume": 657.161694, "trades": 4, "taker_buy_volume": 78759.6, "taker_buy_quote": 384.359934}, {"ts": 1775014500000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 1338.5, "quote_volume": 6.53188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014560000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 543036.5, "quote_volume": 2650.01812, "trades": 11, "taker_buy_volume": 258421.0, "taker_buy_quote": 1261.09448}, {"ts": 1775014620000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 174220.7, "quote_volume": 850.197016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014680000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 27951.0, "quote_volume": 136.40088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014740000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014800000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014860000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014920000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 386545.1, "quote_volume": 1890.205539, "trades": 6, "taker_buy_volume": 362970.1, "taker_buy_quote": 1774.923789}, {"ts": 1775014980000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 485319.7, "quote_volume": 2373.213333, "trades": 9, "taker_buy_volume": 139612.0, "taker_buy_quote": 682.70268}, {"ts": 1775015040000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 582452.6, "quote_volume": 2848.193214, "trades": 11, "taker_buy_volume": 526665.0, "taker_buy_quote": 2575.39185}, {"ts": 1775015100000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 373833.3, "quote_volume": 1830.655921, "trades": 6, "taker_buy_volume": 261108.4, "taker_buy_quote": 1279.43116}, {"ts": 1775015160000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 213203.9, "quote_volume": 1044.69911, "trades": 6, "taker_buy_volume": 53612.1, "taker_buy_quote": 262.69929}, {"ts": 1775015220000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 55759.4, "quote_volume": 273.22106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015280000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 55759.4, "quote_volume": 273.22106, "trades": 1, "taker_buy_volume": 55759.4, "taker_buy_quote": 273.22106}, {"ts": 1775015340000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 98720.8, "quote_volume": 483.30202, "trades": 4, "taker_buy_volume": 55730.8, "taker_buy_quote": 273.08092}, {"ts": 1775015400000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 27865.4, "quote_volume": 136.261806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015460000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015520000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 27865.4, "quote_volume": 136.261806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015580000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015640000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 27865.4, "quote_volume": 136.261806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015700000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015760000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015820000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 85156.8, "quote_volume": 416.416752, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015880000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015940000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 682991.0, "quote_volume": 3339.82599, "trades": 9, "taker_buy_volume": 249750.6, "taker_buy_quote": 1221.280434}, {"ts": 1775016000000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 251044.2, "quote_volume": 1227.606138, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016060000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 55787.6, "quote_volume": 272.801364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016120000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 8306.1, "quote_volume": 40.69989, "trades": 2, "taker_buy_volume": 8306.1, "taker_buy_quote": 40.69989}, {"ts": 1775016180000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 55702.4, "quote_volume": 272.94176, "trades": 2, "taker_buy_volume": 55702.4, "taker_buy_quote": 272.94176}, {"ts": 1775016240000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 70674.0, "quote_volume": 346.3026, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016300000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 89539.2, "quote_volume": 439.359102, "trades": 5, "taker_buy_volume": 61702.2, "taker_buy_quote": 302.957802}, {"ts": 1775016360000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016420000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 34033.8, "quote_volume": 167.105958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016480000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 109257.9, "quote_volume": 536.456289, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016540000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 42815.6, "quote_volume": 210.224596, "trades": 2, "taker_buy_volume": 42815.6, "taker_buy_quote": 210.224596}, {"ts": 1775016600000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 258064.9, "quote_volume": 1264.51801, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016660000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 55730.8, "quote_volume": 273.08092, "trades": 1, "taker_buy_volume": 55730.8, "taker_buy_quote": 273.08092}, {"ts": 1775016720000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 27837.0, "quote_volume": 136.4013, "trades": 1, "taker_buy_volume": 27837.0, "taker_buy_quote": 136.4013}, {"ts": 1775016780000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016840000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 55674.0, "quote_volume": 272.8026, "trades": 1, "taker_buy_volume": 55674.0, "taker_buy_quote": 272.8026}, {"ts": 1775016900000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 139327.0, "quote_volume": 682.7023, "trades": 4, "taker_buy_volume": 139327.0, "taker_buy_quote": 682.7023}, {"ts": 1775016960000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017020000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017080000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 347328.2, "quote_volume": 1701.90818, "trades": 12, "taker_buy_volume": 347328.2, "taker_buy_quote": 1701.90818}, {"ts": 1775017140000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 446705.2, "quote_volume": 2189.262597, "trades": 10, "taker_buy_volume": 90211.7, "taker_buy_quote": 442.444447}, {"ts": 1775017200000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 55674.0, "quote_volume": 272.8026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017260000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 252052.7, "quote_volume": 1235.05823, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017320000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 139185.0, "quote_volume": 682.0065, "trades": 4, "taker_buy_volume": 55674.0, "taker_buy_quote": 272.8026}, {"ts": 1775017380000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 435468.8, "quote_volume": 2133.79712, "trades": 6, "taker_buy_volume": 274669.4, "taker_buy_quote": 1345.88006}, {"ts": 1775017440000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 1049496.2, "quote_volume": 5142.53138, "trades": 15, "taker_buy_volume": 458471.8, "taker_buy_quote": 2246.51182}, {"ts": 1775017500000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017560000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017620000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017680000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 160000.0, "quote_volume": 782.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017740000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 709590.6, "quote_volume": 3469.898034, "trades": 14, "taker_buy_volume": 241966.9, "taker_buy_quote": 1183.218141}, {"ts": 1775017800000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 306803.4, "quote_volume": 1500.268626, "trades": 7, "taker_buy_volume": 306803.4, "taker_buy_quote": 1500.268626}, {"ts": 1775017860000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 784665.0, "quote_volume": 3837.01185, "trades": 11, "taker_buy_volume": 526516.4, "taker_buy_quote": 2574.665196}, {"ts": 1775017920000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 272480.0, "quote_volume": 1332.4272, "trades": 5, "taker_buy_volume": 4483.9, "taker_buy_quote": 21.926271}, {"ts": 1775017980000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 359188.0, "quote_volume": 1756.42932, "trades": 7, "taker_buy_volume": 359188.0, "taker_buy_quote": 1756.42932}, {"ts": 1775018040000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 27893.8, "quote_volume": 136.400682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018100000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 317865.7, "quote_volume": 1557.54193, "trades": 6, "taker_buy_volume": 56265.3, "taker_buy_quote": 275.69997}, {"ts": 1775018160000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 250817.2, "quote_volume": 1229.00428, "trades": 4, "taker_buy_volume": 250817.2, "taker_buy_quote": 1229.00428}, {"ts": 1775018220000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 381044.3, "quote_volume": 1867.11707, "trades": 6, "taker_buy_volume": 196930.1, "taker_buy_quote": 964.95749}, {"ts": 1775018280000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 360710.0, "quote_volume": 1767.479, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018340000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 642935.5, "quote_volume": 3146.120669, "trades": 8, "taker_buy_volume": 422892.1, "taker_buy_quote": 2070.108443}, {"ts": 1775018400000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 55730.8, "quote_volume": 272.523612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018460000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018520000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 278013.6, "quote_volume": 1362.26664, "trades": 5, "taker_buy_volume": 161124.0, "taker_buy_quote": 789.5076}, {"ts": 1775018580000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 306292.2, "quote_volume": 1500.83178, "trades": 4, "taker_buy_volume": 222781.2, "taker_buy_quote": 1091.62788}, {"ts": 1775018640000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 669517.1, "quote_volume": 3280.557488, "trades": 14, "taker_buy_volume": 305036.5, "taker_buy_quote": 1494.67885}, {"ts": 1775018700000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 417097.8, "quote_volume": 2043.77922, "trades": 10, "taker_buy_volume": 165794.2, "taker_buy_quote": 812.39158}, {"ts": 1775018760000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 83511.0, "quote_volume": 409.2039, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018820000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 82311.6, "quote_volume": 403.32684, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018880000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018940000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 254141.2, "quote_volume": 1247.833292, "trades": 3, "taker_buy_volume": 94927.8, "taker_buy_quote": 466.095498}, {"ts": 1775019000000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 40859.5, "quote_volume": 200.600734, "trades": 3, "taker_buy_volume": 38918.4, "taker_buy_quote": 191.089344}, {"ts": 1775019060000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019120000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019180000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 274470.1, "quote_volume": 1347.648191, "trades": 5, "taker_buy_volume": 274470.1, "taker_buy_quote": 1347.648191}, {"ts": 1775019240000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019300000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 273250.8, "quote_volume": 1341.661428, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019360000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00492, "volume": 399831.0, "quote_volume": 1965.04193, "trades": 8, "taker_buy_volume": 399831.0, "taker_buy_quote": 1965.04193}, {"ts": 1775019420000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 11812.0, "quote_volume": 57.99692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019480000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 667353.4, "quote_volume": 3276.705194, "trades": 13, "taker_buy_volume": 380037.2, "taker_buy_quote": 1865.982652}, {"ts": 1775019540000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 283532.6, "quote_volume": 1392.145066, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019600000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 223513.0, "quote_volume": 1097.44883, "trades": 6, "taker_buy_volume": 223513.0, "taker_buy_quote": 1097.44883}, {"ts": 1775019660000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 27808.6, "quote_volume": 136.540226, "trades": 1, "taker_buy_volume": 27808.6, "taker_buy_quote": 136.540226}, {"ts": 1775019720000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 243882.8, "quote_volume": 1195.860551, "trades": 7, "taker_buy_volume": 105932.0, "taker_buy_quote": 519.901631}, {"ts": 1775019780000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 751601.4, "quote_volume": 3682.84686, "trades": 12, "taker_buy_volume": 751601.4, "taker_buy_quote": 3682.84686}, {"ts": 1775019840000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 191050.6, "quote_volume": 935.07226, "trades": 3, "taker_buy_volume": 83482.6, "taker_buy_quote": 409.06474}, {"ts": 1775019900000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 83539.4, "quote_volume": 408.507666, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019960000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020020000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 8079.3, "quote_volume": 39.507777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020080000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 12865.0, "quote_volume": 63.0385, "trades": 1, "taker_buy_volume": 12865.0, "taker_buy_quote": 63.0385}, {"ts": 1775020140000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 55730.8, "quote_volume": 273.08092, "trades": 1, "taker_buy_volume": 55730.8, "taker_buy_quote": 273.08092}, {"ts": 1775020200000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 27922.7, "quote_volume": 136.82123, "trades": 1, "taker_buy_volume": 27922.7, "taker_buy_quote": 136.82123}, {"ts": 1775020260000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 16965.0, "quote_volume": 82.95885, "trades": 3, "taker_buy_volume": 10193.6, "taker_buy_quote": 49.846704}, {"ts": 1775020320000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 385331.8, "quote_volume": 1884.272502, "trades": 10, "taker_buy_volume": 219509.2, "taker_buy_quote": 1073.399988}, {"ts": 1775020380000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 493605.5, "quote_volume": 2418.109642, "trades": 8, "taker_buy_volume": 296647.0, "taker_buy_quote": 1453.5703}, {"ts": 1775020440000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 288719.6, "quote_volume": 1415.460862, "trades": 7, "taker_buy_volume": 233074.0, "taker_buy_quote": 1142.797422}, {"ts": 1775020500000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 1272367.7, "quote_volume": 6247.325407, "trades": 13, "taker_buy_volume": 1162275.9, "taker_buy_quote": 5706.774669}, {"ts": 1775020560000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 461681.6, "quote_volume": 2266.856656, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020620000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00492, "volume": 480952.2, "quote_volume": 2363.086022, "trades": 9, "taker_buy_volume": 453172.0, "taker_buy_quote": 2226.68524}, {"ts": 1775020680000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020740000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 27752.0, "quote_volume": 136.53984, "trades": 1, "taker_buy_volume": 27752.0, "taker_buy_quote": 136.53984}, {"ts": 1775020800000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 112533.9, "quote_volume": 553.666788, "trades": 3, "taker_buy_volume": 1525.9, "taker_buy_quote": 7.507428}, {"ts": 1775020860000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 227840.5, "quote_volume": 1120.97526, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020920000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 611933.4, "quote_volume": 3010.712328, "trades": 10, "taker_buy_volume": 49500.0, "taker_buy_quote": 243.54}, {"ts": 1775020980000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 598029.0, "quote_volume": 2942.30268, "trades": 7, "taker_buy_volume": 438437.2, "taker_buy_quote": 2157.111024}, {"ts": 1775021040000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 194066.6, "quote_volume": 954.807672, "trades": 3, "taker_buy_volume": 194066.6, "taker_buy_quote": 954.807672}, {"ts": 1775021100000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 215945.3, "quote_volume": 1063.224139, "trades": 9, "taker_buy_volume": 77326.3, "taker_buy_quote": 381.218659}, {"ts": 1775021160000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 166230.8, "quote_volume": 819.517844, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021220000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 237551.2, "quote_volume": 1171.127416, "trades": 5, "taker_buy_volume": 237551.2, "taker_buy_quote": 1171.127416}, {"ts": 1775021280000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 304358.3, "quote_volume": 1500.486419, "trades": 4, "taker_buy_volume": 27780.7, "taker_buy_quote": 136.958851}, {"ts": 1775021340000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 137759.4, "quote_volume": 679.153842, "trades": 3, "taker_buy_volume": 110091.8, "taker_buy_quote": 542.752574}, {"ts": 1775021400000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 193673.2, "quote_volume": 954.808876, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021460000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021520000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 27667.6, "quote_volume": 136.401268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021580000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 29243.7, "quote_volume": 144.186639, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021640000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 291277.1, "quote_volume": 1438.908874, "trades": 6, "taker_buy_volume": 151569.2, "taker_buy_quote": 748.751848}, {"ts": 1775021700000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021760000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021820000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021880000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 115023.6, "quote_volume": 569.36682, "trades": 3, "taker_buy_volume": 115023.6, "taker_buy_quote": 569.36682}, {"ts": 1775021940000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022000000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022060000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 6559.3, "quote_volume": 32.534128, "trades": 2, "taker_buy_volume": 1513.6, "taker_buy_quote": 7.507456}, {"ts": 1775022120000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 2143.8, "quote_volume": 10.633248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022180000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022240000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 1739.5, "quote_volume": 8.62792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022300000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022360000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 244685.6, "quote_volume": 1216.087432, "trades": 4, "taker_buy_volume": 244685.6, "taker_buy_quote": 1216.087432}, {"ts": 1775022420000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 6494.9, "quote_volume": 32.279653, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022480000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022540000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022600000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 10771.2, "quote_volume": 53.586709, "trades": 4, "taker_buy_volume": 5384.5, "taker_buy_quote": 26.81481}, {"ts": 1775022660000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 142699.4, "quote_volume": 710.643012, "trades": 5, "taker_buy_volume": 142699.4, "taker_buy_quote": 710.643012}, {"ts": 1775022720000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 90633.7, "quote_volume": 451.355826, "trades": 4, "taker_buy_volume": 90633.7, "taker_buy_quote": 451.355826}, {"ts": 1775022780000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 90227.5, "quote_volume": 449.33295, "trades": 5, "taker_buy_volume": 55057.4, "taker_buy_quote": 274.185852}, {"ts": 1775022840000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 292040.1, "quote_volume": 1454.359698, "trades": 10, "taker_buy_volume": 238501.8, "taker_buy_quote": 1187.738964}, {"ts": 1775022900000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 82667.3, "quote_volume": 412.509827, "trades": 5, "taker_buy_volume": 42065.7, "taker_buy_quote": 209.907843}, {"ts": 1775022960000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 225268.0, "quote_volume": 1122.935558, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023020000, "open": 0.00499, "high": 0.00502, "low": 0.00499, "close": 0.00501, "volume": 4753764.0, "quote_volume": 23791.23415, "trades": 82, "taker_buy_volume": 4217171.3, "taker_buy_quote": 21109.83176}, {"ts": 1775023080000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023140000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 318428.2, "quote_volume": 1592.453723, "trades": 7, "taker_buy_volume": 31272.3, "taker_buy_quote": 156.674223}, {"ts": 1775023200000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 90900.2, "quote_volume": 454.413748, "trades": 9, "taker_buy_volume": 82175.0, "taker_buy_quote": 410.875}, {"ts": 1775023260000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 304821.0, "quote_volume": 1522.987271, "trades": 12, "taker_buy_volume": 1000.0, "taker_buy_quote": 5.0}, {"ts": 1775023320000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 783094.3, "quote_volume": 3907.640557, "trades": 7, "taker_buy_volume": 27529.3, "taker_buy_quote": 137.371207}, {"ts": 1775023380000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 183634.5, "quote_volume": 914.773158, "trades": 6, "taker_buy_volume": 162654.9, "taker_buy_quote": 810.29475}, {"ts": 1775023440000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 3867.7, "quote_volume": 19.299823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023500000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 85673.4, "quote_volume": 427.531992, "trades": 6, "taker_buy_volume": 2172.6, "taker_buy_quote": 10.863}, {"ts": 1775023560000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 46878.2, "quote_volume": 234.040324, "trades": 3, "taker_buy_volume": 11810.6, "taker_buy_quote": 59.053}, {"ts": 1775023620000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 27307.5, "quote_volume": 136.5375, "trades": 2, "taker_buy_volume": 27307.5, "taker_buy_quote": 136.5375}, {"ts": 1775023680000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 175783.9, "quote_volume": 878.9195, "trades": 5, "taker_buy_volume": 164927.5, "taker_buy_quote": 824.6375}, {"ts": 1775023740000, "open": 0.00502, "high": 0.00503, "low": 0.00501, "close": 0.00502, "volume": 845923.3, "quote_volume": 4249.749142, "trades": 26, "taker_buy_volume": 627989.4, "taker_buy_quote": 3155.742854}, {"ts": 1775023800000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 293976.7, "quote_volume": 1477.885746, "trades": 9, "taker_buy_volume": 210778.7, "taker_buy_quote": 1060.216861}, {"ts": 1775023860000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 54044.5, "quote_volume": 271.843835, "trades": 2, "taker_buy_volume": 26790.8, "taker_buy_quote": 134.757724}, {"ts": 1775023920000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 226332.3, "quote_volume": 1136.56176, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023980000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 110658.6, "quote_volume": 555.506172, "trades": 6, "taker_buy_volume": 51526.2, "taker_buy_quote": 258.661524}, {"ts": 1775024040000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 194916.6, "quote_volume": 978.481332, "trades": 6, "taker_buy_volume": 73279.3, "taker_buy_quote": 367.862086}, {"ts": 1775024100000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 87464.6, "quote_volume": 438.197646, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024160000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 45209.2, "quote_volume": 226.498092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024220000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 394716.2, "quote_volume": 1977.528162, "trades": 7, "taker_buy_volume": 187416.0, "taker_buy_quote": 938.95416}, {"ts": 1775024280000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 54451.6, "quote_volume": 272.802516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024340000, "open": 0.00501, "high": 0.00503, "low": 0.00501, "close": 0.00503, "volume": 358665.1, "quote_volume": 1800.236524, "trades": 7, "taker_buy_volume": 329606.8, "taker_buy_quote": 1654.636116}, {"ts": 1775024400000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 90817.6, "quote_volume": 456.734165, "trades": 4, "taker_buy_volume": 1547.4, "taker_buy_quote": 7.783422}, {"ts": 1775024460000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 14269.1, "quote_volume": 71.773573, "trades": 1, "taker_buy_volume": 14269.1, "taker_buy_quote": 71.773573}, {"ts": 1775024520000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 78093.6, "quote_volume": 392.796589, "trades": 3, "taker_buy_volume": 27171.7, "taker_buy_quote": 136.673651}, {"ts": 1775024580000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 463554.0, "quote_volume": 2331.71662, "trades": 11, "taker_buy_volume": 442341.3, "taker_buy_quote": 2225.016739}, {"ts": 1775024640000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 253084.6, "quote_volume": 1275.546384, "trades": 7, "taker_buy_volume": 109490.9, "taker_buy_quote": 551.834136}, {"ts": 1775024700000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 29114.8, "quote_volume": 146.738592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024760000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 3162.5, "quote_volume": 15.939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024820000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 63592.3, "quote_volume": 321.755141, "trades": 4, "taker_buy_volume": 63592.3, "taker_buy_quote": 321.755141}, {"ts": 1775024880000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 272375.1, "quote_volume": 1378.198163, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024940000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 540027.3, "quote_volume": 2732.538138, "trades": 7, "taker_buy_volume": 490527.3, "taker_buy_quote": 2482.068138}, {"ts": 1775025000000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 88518.9, "quote_volume": 448.437253, "trades": 5, "taker_buy_volume": 53161.9, "taker_buy_quote": 269.530833}, {"ts": 1775025060000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 61350.4, "quote_volume": 311.046528, "trades": 2, "taker_buy_volume": 61350.4, "taker_buy_quote": 311.046528}, {"ts": 1775025120000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 611688.7, "quote_volume": 3099.118089, "trades": 12, "taker_buy_volume": 189765.6, "taker_buy_quote": 962.111592}, {"ts": 1775025180000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 760265.8, "quote_volume": 3846.944948, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025240000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 733862.8, "quote_volume": 3713.345768, "trades": 28, "taker_buy_volume": 466439.6, "taker_buy_quote": 2360.184376}, {"ts": 1775025300000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 142460.2, "quote_volume": 720.848612, "trades": 3, "taker_buy_volume": 81171.2, "taker_buy_quote": 410.726272}, {"ts": 1775025360000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 619113.4, "quote_volume": 3128.163528, "trades": 15, "taker_buy_volume": 358386.5, "taker_buy_quote": 1809.851825}, {"ts": 1775025420000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 435445.6, "quote_volume": 2199.00028, "trades": 9, "taker_buy_volume": 244685.7, "taker_buy_quote": 1235.662785}, {"ts": 1775025480000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 116156.3, "quote_volume": 586.589315, "trades": 4, "taker_buy_volume": 27367.0, "taker_buy_quote": 138.20335}, {"ts": 1775025540000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 536218.6, "quote_volume": 2705.508421, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025600000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 249615.5, "quote_volume": 1258.06212, "trades": 4, "taker_buy_volume": 249615.5, "taker_buy_quote": 1258.06212}, {"ts": 1775025660000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 240756.4, "quote_volume": 1215.008174, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025720000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 157349.2, "quote_volume": 794.61346, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025780000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 27010.2, "quote_volume": 136.40151, "trades": 1, "taker_buy_volume": 27010.2, "taker_buy_quote": 136.40151}, {"ts": 1775025840000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 755066.7, "quote_volume": 3813.086835, "trades": 16, "taker_buy_volume": 556888.6, "taker_buy_quote": 2812.28743}, {"ts": 1775025900000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 659574.8, "quote_volume": 3330.703392, "trades": 12, "taker_buy_volume": 454001.8, "taker_buy_quote": 2292.70909}, {"ts": 1775025960000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 413963.7, "quote_volume": 2086.377048, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026020000, "open": 0.00503, "high": 0.00503, "low": 0.00499, "close": 0.00501, "volume": 4277957.8, "quote_volume": 21427.128162, "trades": 71, "taker_buy_volume": 248949.0, "taker_buy_quote": 1247.541823}, {"ts": 1775026080000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026140000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 81434.4, "quote_volume": 407.986344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026200000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 27144.8, "quote_volume": 135.995448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026260000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 27171.7, "quote_volume": 136.130217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026320000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026380000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026440000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 84533.2, "quote_volume": 423.511332, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026500000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 98078.9, "quote_volume": 492.356078, "trades": 4, "taker_buy_volume": 98078.9, "taker_buy_quote": 492.356078}, {"ts": 1775026560000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 748671.8, "quote_volume": 3758.307306, "trades": 21, "taker_buy_volume": 604931.1, "taker_buy_quote": 3036.754122}, {"ts": 1775026620000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026680000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 529948.0, "quote_volume": 2660.324005, "trades": 10, "taker_buy_volume": 339937.2, "taker_buy_quote": 1706.484744}, {"ts": 1775026740000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 11638.5, "quote_volume": 58.42527, "trades": 9, "taker_buy_volume": 11638.5, "taker_buy_quote": 58.42527}, {"ts": 1775026800000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026860000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 54397.4, "quote_volume": 273.074948, "trades": 1, "taker_buy_volume": 54397.4, "taker_buy_quote": 273.074948}, {"ts": 1775026920000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 458296.0, "quote_volume": 2300.64592, "trades": 8, "taker_buy_volume": 458296.0, "taker_buy_quote": 2300.64592}, {"ts": 1775026980000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 191606.6, "quote_volume": 961.865132, "trades": 4, "taker_buy_volume": 81514.8, "taker_buy_quote": 409.204296}, {"ts": 1775027040000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027100000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027160000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027220000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027280000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 19480.9, "quote_volume": 97.794118, "trades": 3, "taker_buy_volume": 19480.9, "taker_buy_quote": 97.794118}, {"ts": 1775027340000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027400000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 7581.9, "quote_volume": 37.985319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027460000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 160308.2, "quote_volume": 802.485117, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027520000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 293394.7, "quote_volume": 1466.9735, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027580000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 406753.9, "quote_volume": 2037.291978, "trades": 10, "taker_buy_volume": 352247.8, "taker_buy_quote": 1764.761478}, {"ts": 1775027640000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 718010.4, "quote_volume": 3597.232104, "trades": 10, "taker_buy_volume": 266645.4, "taker_buy_quote": 1335.893454}, {"ts": 1775027700000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 54451.6, "quote_volume": 272.802516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027760000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 7370.5, "quote_volume": 36.99991, "trades": 1, "taker_buy_volume": 7370.5, "taker_buy_quote": 36.99991}, {"ts": 1775027820000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 299879.7, "quote_volume": 1505.431879, "trades": 11, "taker_buy_volume": 299879.7, "taker_buy_quote": 1505.431879}, {"ts": 1775027880000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 168347.8, "quote_volume": 846.789434, "trades": 4, "taker_buy_volume": 163951.2, "taker_buy_quote": 824.674536}, {"ts": 1775027940000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028000000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 197731.1, "quote_volume": 994.587433, "trades": 5, "taker_buy_volume": 34126.2, "taker_buy_quote": 171.654786}, {"ts": 1775028060000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 82843.9, "quote_volume": 416.704817, "trades": 5, "taker_buy_volume": 82843.9, "taker_buy_quote": 416.704817}, {"ts": 1775028120000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 27117.6, "quote_volume": 136.401528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028180000, "open": 0.00504, "high": 0.00506, "low": 0.00504, "close": 0.00505, "volume": 2348460.5, "quote_volume": 11869.022732, "trades": 56, "taker_buy_volume": 2156372.7, "taker_buy_quote": 10898.979342}, {"ts": 1775028240000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 364631.5, "quote_volume": 1841.458266, "trades": 10, "taker_buy_volume": 329371.5, "taker_buy_quote": 1663.395266}, {"ts": 1775028300000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 56738.8, "quote_volume": 286.53094, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028360000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 173575.2, "quote_volume": 878.019603, "trades": 2, "taker_buy_volume": 146484.3, "taker_buy_quote": 741.210558}, {"ts": 1775028420000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 847866.6, "quote_volume": 4290.204996, "trades": 11, "taker_buy_volume": 358628.5, "taker_buy_quote": 1814.66021}, {"ts": 1775028480000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 28337.4, "quote_volume": 143.40105, "trades": 2, "taker_buy_volume": 1380.6, "taker_buy_quote": 6.999642}, {"ts": 1775028540000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 267640.4, "quote_volume": 1356.790527, "trades": 13, "taker_buy_volume": 93601.7, "taker_buy_quote": 474.560619}, {"ts": 1775028600000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 160716.9, "quote_volume": 812.810094, "trades": 16, "taker_buy_volume": 1483.7, "taker_buy_quote": 7.507522}, {"ts": 1775028660000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 144053.1, "quote_volume": 728.908686, "trades": 2, "taker_buy_volume": 144053.1, "taker_buy_quote": 728.908686}, {"ts": 1775028720000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 280231.4, "quote_volume": 1420.800962, "trades": 7, "taker_buy_volume": 2776.4, "taker_buy_quote": 14.104112}, {"ts": 1775028780000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 89245.0, "quote_volume": 451.5797, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028840000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 617347.1, "quote_volume": 3135.557374, "trades": 12, "taker_buy_volume": 326636.8, "taker_buy_quote": 1658.74905}, {"ts": 1775028900000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 477370.3, "quote_volume": 2425.041124, "trades": 9, "taker_buy_volume": 426517.8, "taker_buy_quote": 2166.710424}, {"ts": 1775028960000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 127528.0, "quote_volume": 647.84224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029020000, "open": 0.00508, "high": 0.0051, "low": 0.00508, "close": 0.0051, "volume": 1026662.0, "quote_volume": 5228.920978, "trades": 18, "taker_buy_volume": 667760.8, "taker_buy_quote": 3402.971278}, {"ts": 1775029080000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 93110.3, "quote_volume": 474.337947, "trades": 6, "taker_buy_volume": 40652.0, "taker_buy_quote": 207.3252}, {"ts": 1775029140000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 53702.2, "quote_volume": 273.88122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029200000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029260000, "open": 0.0051, "high": 0.00511, "low": 0.00509, "close": 0.00509, "volume": 286020.7, "quote_volume": 1458.354251, "trades": 7, "taker_buy_volume": 3311.1, "taker_buy_quote": 16.919721}, {"ts": 1775029320000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 107843.1, "quote_volume": 549.99981, "trades": 1, "taker_buy_volume": 107843.1, "taker_buy_quote": 549.99981}, {"ts": 1775029380000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 26745.4, "quote_volume": 136.40154, "trades": 1, "taker_buy_volume": 26745.4, "taker_buy_quote": 136.40154}, {"ts": 1775029440000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 55606.2, "quote_volume": 282.824679, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029500000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 447733.4, "quote_volume": 2274.485672, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029560000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 316040.3, "quote_volume": 1601.835171, "trades": 7, "taker_buy_volume": 1469.1, "taker_buy_quote": 7.448337}, {"ts": 1775029620000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 620379.2, "quote_volume": 3139.118752, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029680000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 62896.3, "quote_volume": 318.165451, "trades": 4, "taker_buy_volume": 53913.6, "taker_buy_quote": 272.802816}, {"ts": 1775029740000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 219450.8, "quote_volume": 1108.25181, "trades": 5, "taker_buy_volume": 219450.8, "taker_buy_quote": 1108.25181}, {"ts": 1775029800000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 82358.6, "quote_volume": 416.721783, "trades": 3, "taker_buy_volume": 81085.3, "taker_buy_quote": 410.291618}, {"ts": 1775029860000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 359987.8, "quote_volume": 1818.255783, "trades": 8, "taker_buy_volume": 196264.3, "taker_buy_quote": 991.452108}, {"ts": 1775029920000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 269701.8, "quote_volume": 1364.691108, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029980000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 227787.5, "quote_volume": 1152.60475, "trades": 3, "taker_buy_volume": 227787.5, "taker_buy_quote": 1152.60475}, {"ts": 1775030040000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 26956.8, "quote_volume": 136.401408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030100000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 1626436.2, "quote_volume": 8236.32627, "trades": 35, "taker_buy_volume": 242613.2, "taker_buy_quote": 1229.491344}, {"ts": 1775030160000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 344803.7, "quote_volume": 1744.706722, "trades": 6, "taker_buy_volume": 344803.7, "taker_buy_quote": 1744.706722}, {"ts": 1775030220000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 207918.3, "quote_volume": 1052.066598, "trades": 5, "taker_buy_volume": 80870.4, "taker_buy_quote": 409.204224}, {"ts": 1775030280000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 473323.0, "quote_volume": 2395.01438, "trades": 8, "taker_buy_volume": 289762.2, "taker_buy_quote": 1466.196732}, {"ts": 1775030340000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 20388.9, "quote_volume": 102.963945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030400000, "open": 0.00505, "high": 0.00507, "low": 0.00505, "close": 0.00507, "volume": 340175.5, "quote_volume": 1724.461535, "trades": 5, "taker_buy_volume": 197725.8, "taker_buy_quote": 1002.265996}, {"ts": 1775030460000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 299450.1, "quote_volume": 1518.212007, "trades": 6, "taker_buy_volume": 148178.1, "taker_buy_quote": 751.262967}, {"ts": 1775030520000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 189181.7, "quote_volume": 959.151219, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030580000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 128052.1, "quote_volume": 649.224147, "trades": 4, "taker_buy_volume": 128052.1, "taker_buy_quote": 649.224147}, {"ts": 1775030640000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 1306884.5, "quote_volume": 6631.82822, "trades": 26, "taker_buy_volume": 876974.0, "taker_buy_quote": 4450.983183}, {"ts": 1775030700000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030760000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 116648.7, "quote_volume": 591.408909, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030820000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 3747.6, "quote_volume": 19.000332, "trades": 1, "taker_buy_volume": 3747.6, "taker_buy_quote": 19.000332}, {"ts": 1775030880000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 253970.9, "quote_volume": 1287.614899, "trades": 10, "taker_buy_volume": 61486.8, "taker_buy_quote": 311.738076}, {"ts": 1775030940000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 811976.6, "quote_volume": 4112.808713, "trades": 12, "taker_buy_volume": 23178.0, "taker_buy_quote": 117.51246}, {"ts": 1775031000000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 313257.0, "quote_volume": 1585.08042, "trades": 6, "taker_buy_volume": 286326.8, "taker_buy_quote": 1448.813608}, {"ts": 1775031060000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 502822.7, "quote_volume": 2543.204431, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031120000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031180000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 367643.5, "quote_volume": 1860.27611, "trades": 6, "taker_buy_volume": 367643.5, "taker_buy_quote": 1860.27611}, {"ts": 1775031240000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 235534.8, "quote_volume": 1191.806088, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031300000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 114962.4, "quote_volume": 581.368824, "trades": 3, "taker_buy_volume": 80870.4, "taker_buy_quote": 409.204224}, {"ts": 1775031360000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 26983.5, "quote_volume": 136.266675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031420000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 40202.5, "quote_volume": 203.42465, "trades": 2, "taker_buy_volume": 40202.5, "taker_buy_quote": 203.42465}, {"ts": 1775031480000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 409107.4, "quote_volume": 2074.174518, "trades": 11, "taker_buy_volume": 171768.3, "taker_buy_quote": 870.865281}, {"ts": 1775031540000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 349927.8, "quote_volume": 1774.133946, "trades": 4, "taker_buy_volume": 349927.8, "taker_buy_quote": 1774.133946}, {"ts": 1775031600000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 53860.4, "quote_volume": 273.072228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031660000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031720000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 68465.9, "quote_volume": 347.986257, "trades": 3, "taker_buy_volume": 18965.9, "taker_buy_quote": 96.526257}, {"ts": 1775031780000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 549409.0, "quote_volume": 2800.115152, "trades": 33, "taker_buy_volume": 197444.7, "taker_buy_quote": 1005.097222}, {"ts": 1775031840000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 305048.7, "quote_volume": 1555.74837, "trades": 7, "taker_buy_volume": 54632.6, "taker_buy_quote": 278.62626}, {"ts": 1775031900000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 26851.1, "quote_volume": 136.94061, "trades": 1, "taker_buy_volume": 26851.1, "taker_buy_quote": 136.94061}, {"ts": 1775031960000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032020000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 48811.9, "quote_volume": 248.452571, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032080000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032140000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 527292.7, "quote_volume": 2678.646916, "trades": 10, "taker_buy_volume": 162438.4, "taker_buy_quote": 825.187072}, {"ts": 1775032200000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 770558.3, "quote_volume": 3909.180598, "trades": 14, "taker_buy_volume": 39933.6, "taker_buy_quote": 202.463352}, {"ts": 1775032260000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 251171.3, "quote_volume": 1273.379032, "trades": 9, "taker_buy_volume": 107688.6, "taker_buy_quote": 545.981202}, {"ts": 1775032320000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 134571.4, "quote_volume": 682.276998, "trades": 4, "taker_buy_volume": 134571.4, "taker_buy_quote": 682.276998}, {"ts": 1775032380000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 302635.7, "quote_volume": 1534.362999, "trades": 5, "taker_buy_volume": 301057.8, "taker_buy_quote": 1526.363046}, {"ts": 1775032440000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 80658.3, "quote_volume": 408.937581, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032500000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 79286.4, "quote_volume": 401.982048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032560000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 53728.1, "quote_volume": 272.401467, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032620000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 366152.9, "quote_volume": 1859.787696, "trades": 8, "taker_buy_volume": 339249.3, "taker_buy_quote": 1723.386444}, {"ts": 1775032680000, "open": 0.00508, "high": 0.0051, "low": 0.00508, "close": 0.0051, "volume": 395530.6, "quote_volume": 2011.674317, "trades": 6, "taker_buy_volume": 207257.8, "taker_buy_quote": 1054.979456}, {"ts": 1775032740000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 520357.4, "quote_volume": 2646.734196, "trades": 7, "taker_buy_volume": 154228.1, "taker_buy_quote": 785.021029}, {"ts": 1775032800000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 354045.0, "quote_volume": 1798.5486, "trades": 9, "taker_buy_volume": 130547.7, "taker_buy_quote": 663.182316}, {"ts": 1775032860000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 160062.7, "quote_volume": 813.118516, "trades": 2, "taker_buy_volume": 160062.7, "taker_buy_quote": 813.118516}, {"ts": 1775032920000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 226079.0, "quote_volume": 1148.48132, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032980000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 272322.5, "quote_volume": 1383.3983, "trades": 4, "taker_buy_volume": 272322.5, "taker_buy_quote": 1383.3983}, {"ts": 1775033040000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 270688.1, "quote_volume": 1375.095548, "trades": 5, "taker_buy_volume": 1968.6, "taker_buy_quote": 10.000488}, {"ts": 1775033100000, "open": 0.00508, "high": 0.00508, "low": 0.00506, "close": 0.00506, "volume": 788227.7, "quote_volume": 4000.55672, "trades": 13, "taker_buy_volume": 238251.1, "taker_buy_quote": 1210.315588}, {"ts": 1775033160000, "open": 0.00506, "high": 0.00507, "low": 0.00505, "close": 0.00505, "volume": 583360.0, "quote_volume": 2949.580807, "trades": 16, "taker_buy_volume": 1221.0, "taker_buy_quote": 6.19047}, {"ts": 1775033220000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 493599.2, "quote_volume": 2492.71069, "trades": 21, "taker_buy_volume": 49500.0, "taker_buy_quote": 250.00973}, {"ts": 1775033280000, "open": 0.00506, "high": 0.00506, "low": 0.00504, "close": 0.00504, "volume": 253373.9, "quote_volume": 1279.154825, "trades": 13, "taker_buy_volume": 26983.5, "taker_buy_quote": 136.53651}, {"ts": 1775033340000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 216056.1, "quote_volume": 1091.083305, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033400000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 299394.4, "quote_volume": 1511.94172, "trades": 3, "taker_buy_volume": 245480.5, "taker_buy_quote": 1239.676525}, {"ts": 1775033460000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 80897.4, "quote_volume": 408.53187, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033520000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 59833.3, "quote_volume": 302.158165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033580000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 131658.7, "quote_volume": 665.383514, "trades": 5, "taker_buy_volume": 50707.9, "taker_buy_quote": 256.581974}, {"ts": 1775033640000, "open": 0.00506, "high": 0.00506, "low": 0.00504, "close": 0.00504, "volume": 948170.5, "quote_volume": 4781.422688, "trades": 19, "taker_buy_volume": 451100.1, "taker_buy_quote": 2274.623844}, {"ts": 1775033700000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 5006.5, "quote_volume": 25.23276, "trades": 2, "taker_buy_volume": 5006.5, "taker_buy_quote": 25.23276}, {"ts": 1775033760000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 351870.8, "quote_volume": 1773.428832, "trades": 6, "taker_buy_volume": 137732.0, "taker_buy_quote": 694.16928}, {"ts": 1775033820000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 355537.5, "quote_volume": 1791.909, "trades": 10, "taker_buy_volume": 272811.5, "taker_buy_quote": 1374.96996}, {"ts": 1775033880000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 307131.5, "quote_volume": 1548.253978, "trades": 8, "taker_buy_volume": 31121.8, "taker_buy_quote": 157.16509}, {"ts": 1775033940000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 403222.4, "quote_volume": 2032.240896, "trades": 8, "taker_buy_volume": 272537.7, "taker_buy_quote": 1373.590008}, {"ts": 1775034000000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 383109.7, "quote_volume": 1930.872888, "trades": 9, "taker_buy_volume": 110562.7, "taker_buy_quote": 557.236008}, {"ts": 1775034060000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 164690.3, "quote_volume": 831.144739, "trades": 5, "taker_buy_volume": 110562.7, "taker_buy_quote": 558.341635}, {"ts": 1775034120000, "open": 0.00505, "high": 0.00505, "low": 0.00502, "close": 0.00502, "volume": 710494.8, "quote_volume": 3580.363508, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034180000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 57497.7, "quote_volume": 289.213431, "trades": 15, "taker_buy_volume": 57497.7, "taker_buy_quote": 289.213431}, {"ts": 1775034240000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 722583.9, "quote_volume": 3634.597017, "trades": 16, "taker_buy_volume": 482553.6, "taker_buy_quote": 2427.244608}, {"ts": 1775034300000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 338382.2, "quote_volume": 1702.742466, "trades": 7, "taker_buy_volume": 338382.2, "taker_buy_quote": 1702.742466}, {"ts": 1775034360000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 553389.9, "quote_volume": 2783.551197, "trades": 8, "taker_buy_volume": 159564.1, "taker_buy_quote": 802.607423}, {"ts": 1775034420000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 491802.8, "quote_volume": 2473.768084, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034480000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 27117.6, "quote_volume": 136.401528, "trades": 1, "taker_buy_volume": 27117.6, "taker_buy_quote": 136.401528}, {"ts": 1775034540000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 282101.5, "quote_volume": 1416.14953, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034600000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 477282.7, "quote_volume": 2395.959154, "trades": 8, "taker_buy_volume": 164637.9, "taker_buy_quote": 826.482258}, {"ts": 1775034660000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 340422.4, "quote_volume": 1708.920448, "trades": 8, "taker_buy_volume": 340422.4, "taker_buy_quote": 1708.920448}, {"ts": 1775034720000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 54316.2, "quote_volume": 272.667324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034780000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034840000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 3299.0, "quote_volume": 16.62696, "trades": 1, "taker_buy_volume": 3299.0, "taker_buy_quote": 16.62696}, {"ts": 1775034900000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 495041.2, "quote_volume": 2495.007648, "trades": 13, "taker_buy_volume": 263383.5, "taker_buy_quote": 1327.45284}, {"ts": 1775034960000, "open": 0.00504, "high": 0.00504, "low": 0.00502, "close": 0.00503, "volume": 1541347.1, "quote_volume": 7759.667881, "trades": 29, "taker_buy_volume": 370763.8, "taker_buy_quote": 1868.533614}, {"ts": 1775035020000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 240824.8, "quote_volume": 1211.348744, "trades": 5, "taker_buy_volume": 240824.8, "taker_buy_quote": 1211.348744}, {"ts": 1775035080000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 2285.0, "quote_volume": 11.5164, "trades": 1, "taker_buy_volume": 2285.0, "taker_buy_quote": 11.5164}, {"ts": 1775035140000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 438415.4, "quote_volume": 2209.613616, "trades": 9, "taker_buy_volume": 435107.6, "taker_buy_quote": 2192.942304}, {"ts": 1775035200000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 293174.2, "quote_volume": 1477.597968, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035260000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 27063.8, "quote_volume": 136.401552, "trades": 1, "taker_buy_volume": 27063.8, "taker_buy_quote": 136.401552}, {"ts": 1775035320000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035380000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 27063.8, "quote_volume": 136.401552, "trades": 1, "taker_buy_volume": 27063.8, "taker_buy_quote": 136.401552}, {"ts": 1775035440000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 5884.3, "quote_volume": 29.656872, "trades": 1, "taker_buy_volume": 5884.3, "taker_buy_quote": 29.656872}, {"ts": 1775035500000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035560000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035620000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035680000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 1080738.1, "quote_volume": 5446.920024, "trades": 23, "taker_buy_volume": 784490.4, "taker_buy_quote": 3953.831616}, {"ts": 1775035740000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 218817.9, "quote_volume": 1102.842216, "trades": 4, "taker_buy_volume": 218817.9, "taker_buy_quote": 1102.842216}, {"ts": 1775035800000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 432615.3, "quote_volume": 2179.984312, "trades": 10, "taker_buy_volume": 81191.4, "taker_buy_quote": 409.204656}, {"ts": 1775035860000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 27063.8, "quote_volume": 136.401552, "trades": 1, "taker_buy_volume": 27063.8, "taker_buy_quote": 136.401552}, {"ts": 1775035920000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 85194.1, "quote_volume": 429.338237, "trades": 4, "taker_buy_volume": 81191.4, "taker_buy_quote": 409.204656}, {"ts": 1775035980000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 27090.7, "quote_volume": 136.266221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036040000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 235966.4, "quote_volume": 1186.910992, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036100000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 299005.8, "quote_volume": 1503.999174, "trades": 8, "taker_buy_volume": 116348.7, "taker_buy_quote": 585.233961}, {"ts": 1775036160000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 38086.7, "quote_volume": 191.686061, "trades": 2, "taker_buy_volume": 10996.0, "taker_buy_quote": 55.41984}, {"ts": 1775036220000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 484269.2, "quote_volume": 2440.716768, "trades": 12, "taker_buy_volume": 249433.5, "taker_buy_quote": 1257.14484}, {"ts": 1775036280000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 108282.1, "quote_volume": 545.741784, "trades": 2, "taker_buy_volume": 108282.1, "taker_buy_quote": 545.741784}, {"ts": 1775036340000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 27090.7, "quote_volume": 136.537128, "trades": 1, "taker_buy_volume": 27090.7, "taker_buy_quote": 136.537128}, {"ts": 1775036400000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 108309.0, "quote_volume": 545.87736, "trades": 4, "taker_buy_volume": 108309.0, "taker_buy_quote": 545.87736}, {"ts": 1775036460000, "open": 0.00504, "high": 0.00506, "low": 0.00504, "close": 0.00506, "volume": 574863.1, "quote_volume": 2900.086386, "trades": 15, "taker_buy_volume": 496631.5, "taker_buy_quote": 2505.036665}, {"ts": 1775036520000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 54020.6, "quote_volume": 273.344236, "trades": 1, "taker_buy_volume": 54020.6, "taker_buy_quote": 273.344236}, {"ts": 1775036580000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 54020.6, "quote_volume": 273.344236, "trades": 3, "taker_buy_volume": 54020.6, "taker_buy_quote": 273.344236}, {"ts": 1775036640000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036700000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 923619.7, "quote_volume": 4673.515682, "trades": 15, "taker_buy_volume": 385588.5, "taker_buy_quote": 1951.07781}, {"ts": 1775036760000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 224519.7, "quote_volume": 1136.069682, "trades": 6, "taker_buy_volume": 223050.9, "taker_buy_quote": 1128.637554}, {"ts": 1775036820000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 961212.1, "quote_volume": 4865.191351, "trades": 17, "taker_buy_volume": 303185.2, "taker_buy_quote": 1534.699528}, {"ts": 1775036880000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036940000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037000000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 43971.1, "quote_volume": 222.493766, "trades": 3, "taker_buy_volume": 3952.1, "taker_buy_quote": 19.997626}, {"ts": 1775037060000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 420147.5, "quote_volume": 2125.94635, "trades": 8, "taker_buy_volume": 420147.5, "taker_buy_quote": 2125.94635}, {"ts": 1775037120000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 774799.3, "quote_volume": 3920.484458, "trades": 14, "taker_buy_volume": 153998.8, "taker_buy_quote": 779.233928}, {"ts": 1775037180000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 351763.8, "quote_volume": 1779.924828, "trades": 6, "taker_buy_volume": 216979.8, "taker_buy_quote": 1097.917788}, {"ts": 1775037240000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 131215.0, "quote_volume": 664.180976, "trades": 5, "taker_buy_volume": 23307.6, "taker_buy_quote": 118.169532}, {"ts": 1775037300000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 266172.1, "quote_volume": 1346.880458, "trades": 5, "taker_buy_volume": 160174.8, "taker_buy_quote": 810.53412}, {"ts": 1775037360000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 376309.8, "quote_volume": 1907.890686, "trades": 5, "taker_buy_volume": 376309.8, "taker_buy_quote": 1907.890686}, {"ts": 1775037420000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 397580.7, "quote_volume": 2015.955294, "trades": 12, "taker_buy_volume": 75948.3, "taker_buy_quote": 385.279026}, {"ts": 1775037480000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 26903.7, "quote_volume": 136.670796, "trades": 1, "taker_buy_volume": 26903.7, "taker_buy_quote": 136.670796}, {"ts": 1775037540000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 1200.0, "quote_volume": 6.084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037600000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 624532.3, "quote_volume": 3166.378761, "trades": 11, "taker_buy_volume": 212931.3, "taker_buy_quote": 1079.561691}, {"ts": 1775037660000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 106809.8, "quote_volume": 541.525686, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037720000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037780000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 447374.5, "quote_volume": 2268.188715, "trades": 9, "taker_buy_volume": 283524.7, "taker_buy_quote": 1437.470229}, {"ts": 1775037840000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 107641.0, "quote_volume": 545.73987, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037900000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 281507.6, "quote_volume": 1432.607597, "trades": 10, "taker_buy_volume": 206416.3, "taker_buy_quote": 1050.648793}, {"ts": 1775037960000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 1339538.1, "quote_volume": 6818.248929, "trades": 25, "taker_buy_volume": 477864.3, "taker_buy_quote": 2432.329287}, {"ts": 1775038020000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 107244.1, "quote_volume": 545.872469, "trades": 2, "taker_buy_volume": 107244.1, "taker_buy_quote": 545.872469}, {"ts": 1775038080000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 326958.5, "quote_volume": 1664.198895, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038140000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038200000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038260000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 296663.9, "quote_volume": 1513.09925, "trades": 29, "taker_buy_volume": 276143.6, "taker_buy_quote": 1408.44572}, {"ts": 1775038320000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 518350.2, "quote_volume": 2643.58602, "trades": 33, "taker_buy_volume": 206062.1, "taker_buy_quote": 1050.91671}, {"ts": 1775038380000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 127324.4, "quote_volume": 649.35444, "trades": 4, "taker_buy_volume": 127324.4, "taker_buy_quote": 649.35444}, {"ts": 1775038440000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 88860.7, "quote_volume": 453.18957, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038500000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038560000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038620000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038680000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 2238.1, "quote_volume": 11.391929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038740000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 189755.0, "quote_volume": 965.85295, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038800000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038860000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 290302.6, "quote_volume": 1477.617375, "trades": 13, "taker_buy_volume": 26771.6, "taker_buy_quote": 136.267444}, {"ts": 1775038920000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038980000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039040000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039100000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039160000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 349825.4, "quote_volume": 1777.122855, "trades": 13, "taker_buy_volume": 185698.8, "taker_buy_quote": 943.359727}, {"ts": 1775039220000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 53648.4, "quote_volume": 272.533872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039280000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 478387.2, "quote_volume": 2430.206976, "trades": 7, "taker_buy_volume": 116014.5, "taker_buy_quote": 589.35366}, {"ts": 1775039340000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 107323.4, "quote_volume": 545.202872, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039400000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 229259.5, "quote_volume": 1166.930855, "trades": 13, "taker_buy_volume": 179480.3, "taker_buy_quote": 913.554727}, {"ts": 1775039460000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 108264.8, "quote_volume": 551.067832, "trades": 2, "taker_buy_volume": 80446.5, "taker_buy_quote": 409.472685}, {"ts": 1775039520000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 458089.8, "quote_volume": 2331.611903, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039580000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 64272.1, "quote_volume": 325.859547, "trades": 5, "taker_buy_volume": 53701.4, "taker_buy_quote": 272.266098}, {"ts": 1775039640000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 26850.7, "quote_volume": 136.133049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039700000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 325903.4, "quote_volume": 1652.330238, "trades": 7, "taker_buy_volume": 164745.8, "taker_buy_quote": 835.261206}, {"ts": 1775039760000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 80657.9, "quote_volume": 408.935553, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039820000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 2282.7, "quote_volume": 11.573289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039880000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 1224.8, "quote_volume": 6.209736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039940000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040000000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 269498.8, "quote_volume": 1366.358916, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040060000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 26903.6, "quote_volume": 136.401252, "trades": 1, "taker_buy_volume": 26903.6, "taker_buy_quote": 136.401252}, {"ts": 1775040120000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 135655.9, "quote_volume": 687.22287, "trades": 6, "taker_buy_volume": 80401.6, "taker_buy_quote": 407.636112}, {"ts": 1775040180000, "open": 0.00507, "high": 0.00508, "low": 0.00506, "close": 0.00508, "volume": 1016259.3, "quote_volume": 5154.367211, "trades": 25, "taker_buy_volume": 775529.0, "taker_buy_quote": 3933.97895}, {"ts": 1775040240000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 724351.7, "quote_volume": 3674.831682, "trades": 17, "taker_buy_volume": 471140.0, "taker_buy_quote": 2391.048363}, {"ts": 1775040300000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040360000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 760722.0, "quote_volume": 3859.3139, "trades": 16, "taker_buy_volume": 535346.0, "taker_buy_quote": 2716.65758}, {"ts": 1775040420000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 117762.6, "quote_volume": 597.056382, "trades": 2, "taker_buy_volume": 117762.6, "taker_buy_quote": 597.056382}, {"ts": 1775040480000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 531008.4, "quote_volume": 2691.275622, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040540000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 53860.4, "quote_volume": 272.533624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040600000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 53860.4, "quote_volume": 272.533624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040660000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040720000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 45110.3, "quote_volume": 228.258118, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040780000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 1035654.0, "quote_volume": 5240.40924, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040840000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 80817.2, "quote_volume": 408.935032, "trades": 3, "taker_buy_volume": 80817.2, "taker_buy_quote": 408.935032}, {"ts": 1775040900000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 37910.8, "quote_volume": 191.44954, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040960000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 26956.9, "quote_volume": 136.132345, "trades": 2, "taker_buy_volume": 26956.8, "taker_buy_quote": 136.13184}, {"ts": 1775041020000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 26983.5, "quote_volume": 136.266675, "trades": 1, "taker_buy_volume": 26983.5, "taker_buy_quote": 136.266675}, {"ts": 1775041080000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 629249.4, "quote_volume": 3177.70947, "trades": 10, "taker_buy_volume": 457599.3, "taker_buy_quote": 2310.876465}, {"ts": 1775041140000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 1790.9, "quote_volume": 9.026136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041200000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 424086.4, "quote_volume": 2137.291977, "trades": 8, "taker_buy_volume": 10000.0, "taker_buy_quote": 50.4}, {"ts": 1775041260000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041320000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 108362.8, "quote_volume": 545.064884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041380000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 50405.6, "quote_volume": 253.904301, "trades": 5, "taker_buy_volume": 36413.3, "taker_buy_quote": 183.523032}, {"ts": 1775041440000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 65727.4, "quote_volume": 330.608822, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041500000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 97939.5, "quote_volume": 492.518405, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041560000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041620000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041680000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 226434.4, "quote_volume": 1136.700688, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041740000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 208555.8, "quote_volume": 1044.864558, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041800000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 163031.2, "quote_volume": 816.786312, "trades": 3, "taker_buy_volume": 86359.5, "taker_buy_quote": 432.661095}, {"ts": 1775041860000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041920000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 42851.0, "quote_volume": 214.68351, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041980000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042040000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 201368.3, "quote_volume": 1010.868866, "trades": 5, "taker_buy_volume": 201368.3, "taker_buy_quote": 1010.868866}, {"ts": 1775042100000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 54397.4, "quote_volume": 273.074948, "trades": 3, "taker_buy_volume": 54397.4, "taker_buy_quote": 273.074948}, {"ts": 1775042160000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 115143.3, "quote_volume": 578.019366, "trades": 3, "taker_buy_volume": 112865.2, "taker_buy_quote": 566.583304}, {"ts": 1775042220000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 137767.7, "quote_volume": 691.593854, "trades": 4, "taker_buy_volume": 137767.7, "taker_buy_quote": 691.593854}, {"ts": 1775042280000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 726101.3, "quote_volume": 3645.028526, "trades": 10, "taker_buy_volume": 213921.8, "taker_buy_quote": 1073.887436}, {"ts": 1775042340000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 81514.8, "quote_volume": 409.204296, "trades": 1, "taker_buy_volume": 81514.8, "taker_buy_quote": 409.204296}, {"ts": 1775042400000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042460000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 27171.6, "quote_volume": 136.401432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042520000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042580000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042640000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042700000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042760000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042820000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 4970.1, "quote_volume": 24.999603, "trades": 1, "taker_buy_volume": 4970.1, "taker_buy_quote": 24.999603}, {"ts": 1775042880000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 378878.4, "quote_volume": 1905.758352, "trades": 8, "taker_buy_volume": 378878.4, "taker_buy_quote": 1905.758352}, {"ts": 1775042940000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 108096.5, "quote_volume": 543.725395, "trades": 1, "taker_buy_volume": 108096.5, "taker_buy_quote": 543.725395}, {"ts": 1775043000000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 292441.7, "quote_volume": 1470.981751, "trades": 6, "taker_buy_volume": 27117.6, "taker_buy_quote": 136.401528}, {"ts": 1775043060000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 300163.4, "quote_volume": 1509.802936, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043120000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043180000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 254884.9, "quote_volume": 1282.071047, "trades": 4, "taker_buy_volume": 254884.9, "taker_buy_quote": 1282.071047}, {"ts": 1775043240000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 395311.0, "quote_volume": 1988.41433, "trades": 11, "taker_buy_volume": 135561.1, "taker_buy_quote": 681.872333}, {"ts": 1775043300000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 54235.2, "quote_volume": 272.803056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043360000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 2008.8, "quote_volume": 10.104264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043420000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043480000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 338874.4, "quote_volume": 1708.509844, "trades": 9, "taker_buy_volume": 338874.4, "taker_buy_quote": 1708.509844}, {"ts": 1775043540000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 355033.6, "quote_volume": 1792.91968, "trades": 6, "taker_buy_volume": 204405.6, "taker_buy_quote": 1032.24828}, {"ts": 1775043600000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 81138.0, "quote_volume": 409.7469, "trades": 3, "taker_buy_volume": 81138.0, "taker_buy_quote": 409.7469}, {"ts": 1775043660000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 315639.2, "quote_volume": 1593.97796, "trades": 5, "taker_buy_volume": 288629.0, "taker_buy_quote": 1457.57645}, {"ts": 1775043720000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 71737.7, "quote_volume": 362.275385, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043780000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 427836.7, "quote_volume": 2160.575335, "trades": 8, "taker_buy_volume": 243374.0, "taker_buy_quote": 1229.0387}, {"ts": 1775043840000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 81030.6, "quote_volume": 409.20453, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043900000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043960000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044020000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 2371.5, "quote_volume": 11.99979, "trades": 1, "taker_buy_volume": 2371.5, "taker_buy_quote": 11.99979}, {"ts": 1775044080000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 206403.7, "quote_volume": 1044.402722, "trades": 5, "taker_buy_volume": 206403.7, "taker_buy_quote": 1044.402722}, {"ts": 1775044140000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 451587.6, "quote_volume": 2285.033256, "trades": 6, "taker_buy_volume": 27037.2, "taker_buy_quote": 136.808232}, {"ts": 1775044200000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 662093.1, "quote_volume": 3350.191086, "trades": 22, "taker_buy_volume": 398622.9, "taker_buy_quote": 2017.031874}, {"ts": 1775044260000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044320000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044380000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 4395.8, "quote_volume": 22.242748, "trades": 1, "taker_buy_volume": 4395.8, "taker_buy_quote": 22.242748}, {"ts": 1775044440000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 234332.6, "quote_volume": 1185.722956, "trades": 5, "taker_buy_volume": 234332.6, "taker_buy_quote": 1185.722956}, {"ts": 1775044500000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 35609.4, "quote_volume": 180.583008, "trades": 6, "taker_buy_volume": 6516.1, "taker_buy_quote": 33.079977}, {"ts": 1775044560000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 177670.9, "quote_volume": 900.68855, "trades": 8, "taker_buy_volume": 80871.0, "taker_buy_quote": 410.01597}, {"ts": 1775044620000, "open": 0.00507, "high": 0.00509, "low": 0.00507, "close": 0.00509, "volume": 560362.5, "quote_volume": 2844.366127, "trades": 10, "taker_buy_volume": 560362.5, "taker_buy_quote": 2844.366127}, {"ts": 1775044680000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 177579.7, "quote_volume": 902.134345, "trades": 5, "taker_buy_volume": 2946.9, "taker_buy_quote": 14.999721}, {"ts": 1775044740000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044800000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044860000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 320327.7, "quote_volume": 1630.467993, "trades": 9, "taker_buy_volume": 118608.0, "taker_buy_quote": 603.71472}, {"ts": 1775044920000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 946394.5, "quote_volume": 4817.148005, "trades": 17, "taker_buy_volume": 351166.9, "taker_buy_quote": 1787.439521}, {"ts": 1775044980000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 569328.0, "quote_volume": 2902.573582, "trades": 14, "taker_buy_volume": 379492.3, "taker_buy_quote": 1934.91573}, {"ts": 1775045040000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 228084.6, "quote_volume": 1163.217684, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045100000, "open": 0.0051, "high": 0.0051, "low": 0.00508, "close": 0.00508, "volume": 603996.4, "quote_volume": 3074.505832, "trades": 10, "taker_buy_volume": 187489.7, "taker_buy_quote": 952.447676}, {"ts": 1775045160000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 317129.4, "quote_volume": 1614.188646, "trades": 3, "taker_buy_volume": 140277.6, "taker_buy_quote": 714.012984}, {"ts": 1775045220000, "open": 0.00509, "high": 0.00509, "low": 0.00507, "close": 0.00507, "volume": 704440.0, "quote_volume": 3579.432814, "trades": 33, "taker_buy_volume": 396678.5, "taker_buy_quote": 2016.32135}, {"ts": 1775045280000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 720461.1, "quote_volume": 3666.957375, "trades": 18, "taker_buy_volume": 603521.4, "taker_buy_quote": 3071.734302}, {"ts": 1775045340000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 325220.6, "quote_volume": 1654.877854, "trades": 4, "taker_buy_volume": 133989.0, "taker_buy_quote": 682.00401}, {"ts": 1775045400000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 129561.9, "quote_volume": 659.470071, "trades": 2, "taker_buy_volume": 129561.9, "taker_buy_quote": 659.470071}, {"ts": 1775045460000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 404020.9, "quote_volume": 2056.466381, "trades": 9, "taker_buy_volume": 295469.0, "taker_buy_quote": 1503.93721}, {"ts": 1775045520000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 300160.5, "quote_volume": 1524.81534, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045580000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 305532.0, "quote_volume": 1552.10256, "trades": 5, "taker_buy_volume": 198235.2, "taker_buy_quote": 1007.034816}, {"ts": 1775045640000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 359286.0, "quote_volume": 1825.17288, "trades": 6, "taker_buy_volume": 187875.0, "taker_buy_quote": 954.405}, {"ts": 1775045700000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 661617.3, "quote_volume": 3361.015884, "trades": 13, "taker_buy_volume": 191193.1, "taker_buy_quote": 971.260948}, {"ts": 1775045760000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 421503.0, "quote_volume": 2141.23524, "trades": 9, "taker_buy_volume": 198317.0, "taker_buy_quote": 1007.45036}, {"ts": 1775045820000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 76307.4, "quote_volume": 387.147024, "trades": 6, "taker_buy_volume": 26850.6, "taker_buy_quote": 136.401048}, {"ts": 1775045880000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 51965.2, "quote_volume": 263.463564, "trades": 3, "taker_buy_volume": 49500.0, "taker_buy_quote": 250.965}, {"ts": 1775045940000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 776295.8, "quote_volume": 3945.494434, "trades": 12, "taker_buy_volume": 764483.8, "taker_buy_quote": 3885.489474}, {"ts": 1775046000000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 608217.1, "quote_volume": 3089.742868, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046060000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 89980.0, "quote_volume": 456.08424, "trades": 7, "taker_buy_volume": 39408.9, "taker_buy_quote": 199.803123}, {"ts": 1775046120000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 243844.4, "quote_volume": 1236.191108, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046180000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046240000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046300000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046360000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046420000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 6518.5, "quote_volume": 32.98361, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046480000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 73823.8, "quote_volume": 373.47151, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046540000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 68879.8, "quote_volume": 348.163139, "trades": 11, "taker_buy_volume": 32014.9, "taker_buy_quote": 161.995394}, {"ts": 1775046600000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 80844.3, "quote_volume": 408.263715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046660000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 7509.8, "quote_volume": 37.999588, "trades": 1, "taker_buy_volume": 7509.8, "taker_buy_quote": 37.999588}, {"ts": 1775046720000, "open": 0.00506, "high": 0.00506, "low": 0.00504, "close": 0.00504, "volume": 156107.3, "quote_volume": 788.536677, "trades": 5, "taker_buy_volume": 26983.5, "taker_buy_quote": 136.53651}, {"ts": 1775046780000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 28418.9, "quote_volume": 143.515445, "trades": 1, "taker_buy_volume": 28418.9, "taker_buy_quote": 143.515445}, {"ts": 1775046840000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 53940.6, "quote_volume": 272.40003, "trades": 2, "taker_buy_volume": 53940.6, "taker_buy_quote": 272.40003}, {"ts": 1775046900000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 50842.4, "quote_volume": 256.590512, "trades": 3, "taker_buy_volume": 34481.6, "taker_buy_quote": 174.13208}, {"ts": 1775046960000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 281246.8, "quote_volume": 1417.499317, "trades": 11, "taker_buy_volume": 1544.5, "taker_buy_quote": 7.799725}, {"ts": 1775047020000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 431542.2, "quote_volume": 2174.962001, "trades": 7, "taker_buy_volume": 112115.7, "taker_buy_quote": 565.063128}, {"ts": 1775047080000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 222040.2, "quote_volume": 1119.082608, "trades": 2, "taker_buy_volume": 222040.2, "taker_buy_quote": 1119.082608}, {"ts": 1775047140000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 527468.6, "quote_volume": 2658.441744, "trades": 13, "taker_buy_volume": 164753.7, "taker_buy_quote": 830.358648}, {"ts": 1775047200000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 520141.8, "quote_volume": 2616.583892, "trades": 7, "taker_buy_volume": 27063.8, "taker_buy_quote": 136.401552}, {"ts": 1775047260000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047320000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 129649.6, "quote_volume": 653.163077, "trades": 4, "taker_buy_volume": 102558.9, "taker_buy_quote": 516.896856}, {"ts": 1775047380000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047440000, "open": 0.00504, "high": 0.00506, "low": 0.00504, "close": 0.00506, "volume": 426016.3, "quote_volume": 2150.063597, "trades": 8, "taker_buy_volume": 426016.3, "taker_buy_quote": 2150.063597}, {"ts": 1775047500000, "open": 0.00506, "high": 0.00507, "low": 0.00504, "close": 0.00506, "volume": 1544918.7, "quote_volume": 7804.4092, "trades": 29, "taker_buy_volume": 682412.9, "taker_buy_quote": 3447.027108}, {"ts": 1775047560000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 732029.2, "quote_volume": 3696.767616, "trades": 13, "taker_buy_volume": 289950.6, "taker_buy_quote": 1464.270686}, {"ts": 1775047620000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 1068894.9, "quote_volume": 5397.919245, "trades": 10, "taker_buy_volume": 933843.3, "taker_buy_quote": 4715.908665}, {"ts": 1775047680000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 6603.5, "quote_volume": 33.41371, "trades": 1, "taker_buy_volume": 6603.5, "taker_buy_quote": 33.41371}, {"ts": 1775047740000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 33458.7, "quote_volume": 169.301022, "trades": 2, "taker_buy_volume": 33458.7, "taker_buy_quote": 169.301022}, {"ts": 1775047800000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 29943.9, "quote_volume": 151.815573, "trades": 3, "taker_buy_volume": 29943.9, "taker_buy_quote": 151.815573}, {"ts": 1775047860000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 720754.1, "quote_volume": 3654.223287, "trades": 11, "taker_buy_volume": 429773.8, "taker_buy_quote": 2178.953166}, {"ts": 1775047920000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047980000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048040000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 306358.1, "quote_volume": 1548.671986, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048100000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 49500.0, "quote_volume": 250.47, "trades": 1, "taker_buy_volume": 49500.0, "taker_buy_quote": 250.47}, {"ts": 1775048160000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 506261.3, "quote_volume": 2561.682178, "trades": 10, "taker_buy_volume": 142102.0, "taker_buy_quote": 719.03612}, {"ts": 1775048220000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 159627.9, "quote_volume": 807.717174, "trades": 3, "taker_buy_volume": 159627.9, "taker_buy_quote": 807.717174}, {"ts": 1775048280000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 134838.3, "quote_volume": 682.281798, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048340000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 392909.3, "quote_volume": 1988.121058, "trades": 11, "taker_buy_volume": 272963.6, "taker_buy_quote": 1381.195816}, {"ts": 1775048400000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 627865.6, "quote_volume": 3176.999936, "trades": 11, "taker_buy_volume": 387133.0, "taker_buy_quote": 1958.89298}, {"ts": 1775048460000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 263127.3, "quote_volume": 1331.424138, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048520000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 399638.7, "quote_volume": 2022.171822, "trades": 8, "taker_buy_volume": 317508.8, "taker_buy_quote": 1606.594528}, {"ts": 1775048580000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 729505.0, "quote_volume": 3691.188824, "trades": 15, "taker_buy_volume": 218191.4, "taker_buy_quote": 1104.048484}, {"ts": 1775048640000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 9993.1, "quote_volume": 50.465155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048700000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048760000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 188991.4, "quote_volume": 954.40657, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048820000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 368537.4, "quote_volume": 1861.11387, "trades": 7, "taker_buy_volume": 233486.1, "taker_buy_quote": 1179.104805}, {"ts": 1775048880000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 320197.6, "quote_volume": 1616.99788, "trades": 6, "taker_buy_volume": 239167.0, "taker_buy_quote": 1207.79335}, {"ts": 1775048940000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 33567.6, "quote_volume": 169.581954, "trades": 2, "taker_buy_volume": 6557.4, "taker_buy_quote": 33.180444}, {"ts": 1775049000000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 243096.6, "quote_volume": 1231.960092, "trades": 5, "taker_buy_volume": 94054.3, "taker_buy_quote": 476.855301}, {"ts": 1775049060000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 603440.2, "quote_volume": 3058.745153, "trades": 12, "taker_buy_volume": 242532.0, "taker_buy_quote": 1229.63724}, {"ts": 1775049120000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049180000, "open": 0.00506, "high": 0.00508, "low": 0.00506, "close": 0.00508, "volume": 1786577.6, "quote_volume": 9065.739446, "trades": 26, "taker_buy_volume": 1458241.9, "taker_buy_quote": 7401.182655}, {"ts": 1775049240000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 107561.6, "quote_volume": 546.412928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049300000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 591604.8, "quote_volume": 3005.293344, "trades": 15, "taker_buy_volume": 187834.9, "taker_buy_quote": 954.201292}, {"ts": 1775049360000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 1145910.5, "quote_volume": 5826.358811, "trades": 23, "taker_buy_volume": 594506.1, "taker_buy_quote": 3022.261239}, {"ts": 1775049420000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 363489.7, "quote_volume": 1850.162573, "trades": 5, "taker_buy_volume": 187703.9, "taker_buy_quote": 955.412851}, {"ts": 1775049480000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 98898.3, "quote_volume": 503.392347, "trades": 5, "taker_buy_volume": 64846.3, "taker_buy_quote": 330.067667}, {"ts": 1775049540000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049600000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 33140.1, "quote_volume": 168.683109, "trades": 1, "taker_buy_volume": 33140.1, "taker_buy_quote": 168.683109}, {"ts": 1775049660000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 288833.9, "quote_volume": 1467.814292, "trades": 19, "taker_buy_volume": 53808.0, "taker_buy_quote": 273.88272}, {"ts": 1775049720000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 391248.4, "quote_volume": 1987.541872, "trades": 10, "taker_buy_volume": 268506.9, "taker_buy_quote": 1364.015052}, {"ts": 1775049780000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 50484.2, "quote_volume": 256.459736, "trades": 2, "taker_buy_volume": 984.2, "taker_buy_quote": 4.999736}, {"ts": 1775049840000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049900000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 73764.8, "quote_volume": 373.987536, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049960000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 311143.2, "quote_volume": 1577.519104, "trades": 20, "taker_buy_volume": 212777.9, "taker_buy_quote": 1078.807033}, {"ts": 1775050020000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 255393.2, "quote_volume": 1294.843524, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050080000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 205162.8, "quote_volume": 1038.392804, "trades": 4, "taker_buy_volume": 26903.6, "taker_buy_quote": 136.401252}, {"ts": 1775050140000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 359383.2, "quote_volume": 1818.51836, "trades": 8, "taker_buy_volume": 264335.8, "taker_buy_quote": 1337.578516}, {"ts": 1775050200000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050260000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 392123.7, "quote_volume": 1984.145922, "trades": 14, "taker_buy_volume": 193961.4, "taker_buy_quote": 981.444684}, {"ts": 1775050320000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 473261.6, "quote_volume": 2397.384228, "trades": 9, "taker_buy_volume": 218553.2, "taker_buy_quote": 1108.064724}, {"ts": 1775050380000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 594575.8, "quote_volume": 3014.499306, "trades": 10, "taker_buy_volume": 221492.3, "taker_buy_quote": 1122.965961}, {"ts": 1775050440000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 26903.6, "quote_volume": 136.401252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050500000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050560000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 552420.3, "quote_volume": 2800.713741, "trades": 15, "taker_buy_volume": 162245.0, "taker_buy_quote": 822.58215}, {"ts": 1775050620000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 38715.6, "quote_volume": 196.288092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050680000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050740000, "open": 0.00508, "high": 0.00509, "low": 0.00507, "close": 0.00507, "volume": 410391.9, "quote_volume": 2085.801188, "trades": 21, "taker_buy_volume": 13073.7, "taker_buy_quote": 66.479781}, {"ts": 1775050800000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 333729.7, "quote_volume": 1690.057748, "trades": 12, "taker_buy_volume": 1946.9, "taker_buy_quote": 9.851314}, {"ts": 1775050860000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 173191.5, "quote_volume": 876.4309, "trades": 14, "taker_buy_volume": 156185.5, "taker_buy_quote": 790.38054}, {"ts": 1775050920000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 162640.4, "quote_volume": 822.960424, "trades": 10, "taker_buy_volume": 63909.1, "taker_buy_quote": 323.380046}, {"ts": 1775050980000, "open": 0.00506, "high": 0.00507, "low": 0.00505, "close": 0.00506, "volume": 840677.7, "quote_volume": 4248.875428, "trades": 44, "taker_buy_volume": 478935.0, "taker_buy_quote": 2420.73471}, {"ts": 1775051040000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 542608.0, "quote_volume": 2749.619621, "trades": 26, "taker_buy_volume": 370598.2, "taker_buy_quote": 1877.529935}, {"ts": 1775051100000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 136761.2, "quote_volume": 693.379284, "trades": 2, "taker_buy_volume": 105597.2, "taker_buy_quote": 535.377804}, {"ts": 1775051160000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 107561.4, "quote_volume": 545.336298, "trades": 2, "taker_buy_volume": 107561.4, "taker_buy_quote": 545.336298}, {"ts": 1775051220000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 84835.6, "quote_volume": 430.116492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051280000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 390981.2, "quote_volume": 1986.184496, "trades": 14, "taker_buy_volume": 325419.0, "taker_buy_quote": 1653.12852}, {"ts": 1775051340000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051400000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 5403.8, "quote_volume": 27.451304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051460000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 22927.3, "quote_volume": 116.699957, "trades": 2, "taker_buy_volume": 22927.3, "taker_buy_quote": 116.699957}, {"ts": 1775051520000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 26824.2, "quote_volume": 136.535178, "trades": 2, "taker_buy_volume": 26824.2, "taker_buy_quote": 136.535178}, {"ts": 1775051580000, "open": 0.00509, "high": 0.0051, "low": 0.00508, "close": 0.00508, "volume": 1842237.7, "quote_volume": 9371.915104, "trades": 36, "taker_buy_volume": 1115707.2, "taker_buy_quote": 5678.988848}, {"ts": 1775051640000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 783390.0, "quote_volume": 3979.391041, "trades": 18, "taker_buy_volume": 483448.2, "taker_buy_quote": 2455.916856}, {"ts": 1775051700000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 26877.1, "quote_volume": 136.266897, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051760000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 53754.2, "quote_volume": 272.533794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051820000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051880000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051940000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052000000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 378517.2, "quote_volume": 1916.3521, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052060000, "open": 0.00506, "high": 0.00506, "low": 0.00504, "close": 0.00504, "volume": 2142461.9, "quote_volume": 10814.820192, "trades": 49, "taker_buy_volume": 472183.6, "taker_buy_quote": 2382.848652}, {"ts": 1775052120000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 788085.2, "quote_volume": 3979.83026, "trades": 12, "taker_buy_volume": 748332.2, "taker_buy_quote": 3779.07761}, {"ts": 1775052180000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 230496.0, "quote_volume": 1163.984239, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052240000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052300000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052360000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052420000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 49809.4, "quote_volume": 251.039376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052480000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052540000, "open": 0.00504, "high": 0.00504, "low": 0.00502, "close": 0.00502, "volume": 728985.8, "quote_volume": 3673.632822, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052600000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052660000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052720000, "open": 0.00502, "high": 0.00504, "low": 0.00502, "close": 0.00504, "volume": 589069.3, "quote_volume": 2964.132105, "trades": 15, "taker_buy_volume": 516069.6, "taker_buy_quote": 2597.214791}, {"ts": 1775052780000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 423797.7, "quote_volume": 2131.973608, "trades": 8, "taker_buy_volume": 27117.7, "taker_buy_quote": 136.673208}, {"ts": 1775052840000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 66507.1, "quote_volume": 334.251829, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052900000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 198592.9, "quote_volume": 998.922287, "trades": 4, "taker_buy_volume": 198592.9, "taker_buy_quote": 998.922287}, {"ts": 1775052960000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053020000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 68487.4, "quote_volume": 344.491622, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053080000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 160567.8, "quote_volume": 809.261712, "trades": 4, "taker_buy_volume": 160567.8, "taker_buy_quote": 809.261712}, {"ts": 1775053140000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 151957.0, "quote_volume": 765.795027, "trades": 6, "taker_buy_volume": 10000.0, "taker_buy_quote": 50.4}, {"ts": 1775053200000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 226141.4, "quote_volume": 1139.752656, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053260000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 335658.5, "quote_volume": 1691.71884, "trades": 6, "taker_buy_volume": 335658.5, "taker_buy_quote": 1691.71884}, {"ts": 1775053320000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 96801.4, "quote_volume": 488.519022, "trades": 6, "taker_buy_volume": 58255.6, "taker_buy_quote": 294.19078}, {"ts": 1775053380000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 30786.6, "quote_volume": 155.219153, "trades": 3, "taker_buy_volume": 5468.9, "taker_buy_quote": 27.617945}, {"ts": 1775053440000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053500000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 2962.2, "quote_volume": 14.939388, "trades": 2, "taker_buy_volume": 990.0, "taker_buy_quote": 4.9995}, {"ts": 1775053560000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 19702.8, "quote_volume": 99.302112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053620000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053680000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053740000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 243845.1, "quote_volume": 1231.417755, "trades": 3, "taker_buy_volume": 243845.1, "taker_buy_quote": 1231.417755}, {"ts": 1775053800000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053860000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 29650.0, "quote_volume": 150.029, "trades": 6, "taker_buy_volume": 29650.0, "taker_buy_quote": 150.029}, {"ts": 1775053920000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 264804.7, "quote_volume": 1337.802875, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053980000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 12270.2, "quote_volume": 62.087212, "trades": 7, "taker_buy_volume": 12270.2, "taker_buy_quote": 62.087212}, {"ts": 1775054040000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 257483.0, "quote_volume": 1300.28915, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054100000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 109120.4, "quote_volume": 549.966816, "trades": 6, "taker_buy_volume": 27063.8, "taker_buy_quote": 136.401552}, {"ts": 1775054160000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 847499.5, "quote_volume": 4272.30904, "trades": 18, "taker_buy_volume": 457369.5, "taker_buy_quote": 2306.05384}, {"ts": 1775054220000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 29014.8, "quote_volume": 146.504962, "trades": 2, "taker_buy_volume": 27037.0, "taker_buy_quote": 136.53685}, {"ts": 1775054280000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 27037.0, "quote_volume": 136.26648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054340000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 184064.5, "quote_volume": 931.200668, "trades": 9, "taker_buy_volume": 184064.5, "taker_buy_quote": 931.200668}, {"ts": 1775054400000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054460000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 81111.0, "quote_volume": 409.61055, "trades": 3, "taker_buy_volume": 81111.0, "taker_buy_quote": 409.61055}, {"ts": 1775054520000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 107934.1, "quote_volume": 545.067205, "trades": 4, "taker_buy_volume": 107934.1, "taker_buy_quote": 545.067205}, {"ts": 1775054580000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 230410.5, "quote_volume": 1163.573025, "trades": 5, "taker_buy_volume": 230410.5, "taker_buy_quote": 1163.573025}, {"ts": 1775054640000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 160552.1, "quote_volume": 810.676115, "trades": 4, "taker_buy_volume": 54020.4, "taker_buy_quote": 272.80302}, {"ts": 1775054700000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 56936.9, "quote_volume": 286.961976, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054760000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 431787.4, "quote_volume": 2176.208496, "trades": 10, "taker_buy_volume": 157855.1, "taker_buy_quote": 795.589704}, {"ts": 1775054820000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 122396.5, "quote_volume": 616.87836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054880000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 307188.7, "quote_volume": 1548.231048, "trades": 5, "taker_buy_volume": 144832.7, "taker_buy_quote": 729.956808}, {"ts": 1775054940000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 150960.3, "quote_volume": 760.839912, "trades": 6, "taker_buy_volume": 150960.3, "taker_buy_quote": 760.839912}, {"ts": 1775055000000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 419717.1, "quote_volume": 2115.374184, "trades": 10, "taker_buy_volume": 81191.4, "taker_buy_quote": 409.204656}, {"ts": 1775055060000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 149460.3, "quote_volume": 753.279912, "trades": 2, "taker_buy_volume": 54127.6, "taker_buy_quote": 272.803104}, {"ts": 1775055120000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 410693.6, "quote_volume": 2069.875744, "trades": 10, "taker_buy_volume": 192183.2, "taker_buy_quote": 968.603328}, {"ts": 1775055180000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 27090.7, "quote_volume": 136.266221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055240000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055300000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055360000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 84304.8, "quote_volume": 424.053144, "trades": 9, "taker_buy_volume": 27117.6, "taker_buy_quote": 136.401528}, {"ts": 1775055420000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 321098.1, "quote_volume": 1614.383443, "trades": 15, "taker_buy_volume": 64181.4, "taker_buy_quote": 322.832442}, {"ts": 1775055480000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 61638.8, "quote_volume": 310.043164, "trades": 2, "taker_buy_volume": 61638.8, "taker_buy_quote": 310.043164}, {"ts": 1775055540000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 77857.2, "quote_volume": 391.621716, "trades": 7, "taker_buy_volume": 27117.6, "taker_buy_quote": 136.401528}, {"ts": 1775055600000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 54235.2, "quote_volume": 272.803056, "trades": 3, "taker_buy_volume": 54235.2, "taker_buy_quote": 272.803056}, {"ts": 1775055660000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 81272.1, "quote_volume": 408.798663, "trades": 1, "taker_buy_volume": 81272.1, "taker_buy_quote": 408.798663}, {"ts": 1775055720000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 226801.7, "quote_volume": 1138.544534, "trades": 6, "taker_buy_volume": 107842.5, "taker_buy_quote": 541.36935}, {"ts": 1775055780000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 121155.9, "quote_volume": 608.202618, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055840000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 54343.2, "quote_volume": 272.802864, "trades": 3, "taker_buy_volume": 54343.2, "taker_buy_quote": 272.802864}, {"ts": 1775055900000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 5976.0, "quote_volume": 29.99952, "trades": 1, "taker_buy_volume": 5976.0, "taker_buy_quote": 29.99952}, {"ts": 1775055960000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 523353.0, "quote_volume": 2624.83206, "trades": 11, "taker_buy_volume": 283353.0, "taker_buy_quote": 1422.43206}, {"ts": 1775056020000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 48154.5, "quote_volume": 241.72359, "trades": 3, "taker_buy_volume": 46954.5, "taker_buy_quote": 235.71159}, {"ts": 1775056080000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 3019.2, "quote_volume": 15.126192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056140000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 37198.7, "quote_volume": 186.365487, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056200000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 27198.7, "quote_volume": 136.265487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056260000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 80171.7, "quote_volume": 401.660217, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056320000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 273602.8, "quote_volume": 1372.477263, "trades": 13, "taker_buy_volume": 172723.5, "taker_buy_quote": 867.07197}, {"ts": 1775056380000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 328566.8, "quote_volume": 1649.405336, "trades": 15, "taker_buy_volume": 217680.4, "taker_buy_quote": 1092.755608}, {"ts": 1775056440000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 73031.7, "quote_volume": 366.619134, "trades": 2, "taker_buy_volume": 73031.7, "taker_buy_quote": 366.619134}, {"ts": 1775056500000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056560000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056620000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 2497.5, "quote_volume": 12.512475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056680000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 221648.1, "quote_volume": 1112.376071, "trades": 19, "taker_buy_volume": 181909.0, "taker_buy_quote": 913.18318}, {"ts": 1775056740000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 514299.0, "quote_volume": 2583.32808, "trades": 34, "taker_buy_volume": 275296.8, "taker_buy_quote": 1383.537036}, {"ts": 1775056800000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 410005.9, "quote_volume": 2062.347649, "trades": 52, "taker_buy_volume": 410005.9, "taker_buy_quote": 2062.347649}, {"ts": 1775056860000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 179829.7, "quote_volume": 904.594751, "trades": 16, "taker_buy_volume": 156546.2, "taker_buy_quote": 787.478746}, {"ts": 1775056920000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 414711.3, "quote_volume": 2081.922956, "trades": 30, "taker_buy_volume": 230771.0, "taker_buy_quote": 1158.54265}, {"ts": 1775056980000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 780203.0, "quote_volume": 3916.638941, "trades": 24, "taker_buy_volume": 520037.6, "taker_buy_quote": 2610.608633}, {"ts": 1775057040000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 273379.8, "quote_volume": 1372.567946, "trades": 8, "taker_buy_volume": 20135.0, "taker_buy_quote": 101.27905}, {"ts": 1775057100000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 853340.0, "quote_volume": 4292.3002, "trades": 18, "taker_buy_volume": 254041.7, "taker_buy_quote": 1277.829751}, {"ts": 1775057160000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 276277.8, "quote_volume": 1389.638289, "trades": 6, "taker_buy_volume": 59359.8, "taker_buy_quote": 298.579794}, {"ts": 1775057220000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057280000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 58093.4, "quote_volume": 291.628868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057340000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 314892.8, "quote_volume": 1580.761856, "trades": 6, "taker_buy_volume": 314892.8, "taker_buy_quote": 1580.761856}, {"ts": 1775057400000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 148488.0, "quote_volume": 745.40976, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057460000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 257523.8, "quote_volume": 1292.769476, "trades": 6, "taker_buy_volume": 110411.3, "taker_buy_quote": 554.264726}, {"ts": 1775057520000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 118837.6, "quote_volume": 596.564752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057580000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 29709.4, "quote_volume": 149.141188, "trades": 1, "taker_buy_volume": 29709.4, "taker_buy_quote": 149.141188}, {"ts": 1775057640000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057700000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 379202.2, "quote_volume": 1903.595044, "trades": 5, "taker_buy_volume": 329702.2, "taker_buy_quote": 1655.105044}, {"ts": 1775057760000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057820000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057880000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 6230.9, "quote_volume": 31.331437, "trades": 2, "taker_buy_volume": 5231.9, "taker_buy_quote": 26.316457}, {"ts": 1775057940000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058000000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 376049.0, "quote_volume": 1885.86584, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058060000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 83363.1, "quote_volume": 417.649131, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058120000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 67085.8, "quote_volume": 336.099858, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058180000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058240000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 244519.2, "quote_volume": 1227.486384, "trades": 6, "taker_buy_volume": 234519.2, "taker_buy_quote": 1177.286384}, {"ts": 1775058300000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 324840.9, "quote_volume": 1630.701318, "trades": 9, "taker_buy_volume": 186002.9, "taker_buy_quote": 933.734558}, {"ts": 1775058360000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 59418.8, "quote_volume": 298.282376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058420000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058480000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 475929.6, "quote_volume": 2392.662695, "trades": 17, "taker_buy_volume": 164635.6, "taker_buy_quote": 828.117068}, {"ts": 1775058540000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 300615.0, "quote_volume": 1512.09345, "trades": 9, "taker_buy_volume": 231115.0, "taker_buy_quote": 1162.50845}, {"ts": 1775058600000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 370549.6, "quote_volume": 1863.864488, "trades": 15, "taker_buy_volume": 21489.6, "taker_buy_quote": 108.092688}, {"ts": 1775058660000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 186132.2, "quote_volume": 936.244966, "trades": 8, "taker_buy_volume": 59330.3, "taker_buy_quote": 298.431409}, {"ts": 1775058720000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 194516.1, "quote_volume": 978.415983, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058780000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 323714.8, "quote_volume": 1628.285444, "trades": 10, "taker_buy_volume": 274214.8, "taker_buy_quote": 1379.300444}, {"ts": 1775058840000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 29650.4, "quote_volume": 149.141512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058900000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 29650.4, "quote_volume": 149.141512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058960000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 225142.9, "quote_volume": 1134.720216, "trades": 8, "taker_buy_volume": 215142.9, "taker_buy_quote": 1084.320216}, {"ts": 1775059020000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 168274.7, "quote_volume": 848.104488, "trades": 8, "taker_buy_volume": 79032.7, "taker_buy_quote": 398.324808}, {"ts": 1775059080000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 89183.2, "quote_volume": 449.483328, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059140000, "open": 0.00504, "high": 0.00506, "low": 0.00504, "close": 0.00505, "volume": 108165.8, "quote_volume": 546.136104, "trades": 8, "taker_buy_volume": 68165.8, "taker_buy_quote": 344.336104}, {"ts": 1775059200000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 59591.7, "quote_volume": 300.938085, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059260000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 578421.9, "quote_volume": 2926.539642, "trades": 19, "taker_buy_volume": 530904.7, "taker_buy_quote": 2686.377782}, {"ts": 1775059320000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 529160.1, "quote_volume": 2677.12774, "trades": 12, "taker_buy_volume": 206074.6, "taker_buy_quote": 1042.737476}, {"ts": 1775059380000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 236700.1, "quote_volume": 1198.842506, "trades": 7, "taker_buy_volume": 236700.1, "taker_buy_quote": 1198.842506}, {"ts": 1775059440000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 441032.6, "quote_volume": 2231.624956, "trades": 8, "taker_buy_volume": 130018.4, "taker_buy_quote": 657.893104}, {"ts": 1775059500000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 1844.9, "quote_volume": 9.335194, "trades": 1, "taker_buy_volume": 1844.9, "taker_buy_quote": 9.335194}, {"ts": 1775059560000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 440205.9, "quote_volume": 2229.50288, "trades": 11, "taker_buy_volume": 420205.9, "taker_buy_quote": 2128.10288}, {"ts": 1775059620000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 213777.1, "quote_volume": 1083.849897, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059680000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 1237.8, "quote_volume": 6.263268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059740000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 257060.5, "quote_volume": 1303.747709, "trades": 11, "taker_buy_volume": 227536.5, "taker_buy_quote": 1153.765789}, {"ts": 1775059800000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 513835.9, "quote_volume": 2610.286372, "trades": 10, "taker_buy_volume": 98881.4, "taker_buy_quote": 502.317512}, {"ts": 1775059860000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 781775.1, "quote_volume": 3971.430529, "trades": 15, "taker_buy_volume": 596393.5, "taker_buy_quote": 3029.692001}, {"ts": 1775059920000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 585220.9, "quote_volume": 2971.954542, "trades": 12, "taker_buy_volume": 259438.9, "taker_buy_quote": 1317.949612}, {"ts": 1775059980000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 504448.4, "quote_volume": 2562.597872, "trades": 9, "taker_buy_volume": 147238.4, "taker_buy_quote": 747.971072}, {"ts": 1775060040000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 398111.4, "quote_volume": 2022.405912, "trades": 6, "taker_buy_volume": 133884.0, "taker_buy_quote": 680.13072}, {"ts": 1775060100000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 178935.0, "quote_volume": 908.9898, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060160000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 151333.6, "quote_volume": 769.994438, "trades": 7, "taker_buy_volume": 119258.4, "taker_buy_quote": 607.025256}, {"ts": 1775060220000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 257177.8, "quote_volume": 1309.035002, "trades": 6, "taker_buy_volume": 143132.2, "taker_buy_quote": 728.542898}, {"ts": 1775060280000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 372049.3, "quote_volume": 1897.437209, "trades": 11, "taker_buy_volume": 258365.6, "taker_buy_quote": 1317.66456}, {"ts": 1775060340000, "open": 0.0051, "high": 0.00511, "low": 0.00509, "close": 0.0051, "volume": 761248.6, "quote_volume": 3881.795983, "trades": 23, "taker_buy_volume": 232309.6, "taker_buy_quote": 1184.800486}, {"ts": 1775060400000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 196658.0, "quote_volume": 1002.9558, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060460000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 58602.0, "quote_volume": 298.8702, "trades": 1, "taker_buy_volume": 58602.0, "taker_buy_quote": 298.8702}, {"ts": 1775060520000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 58544.4, "quote_volume": 298.57644, "trades": 3, "taker_buy_volume": 58544.4, "taker_buy_quote": 298.57644}, {"ts": 1775060580000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 29301.0, "quote_volume": 149.4351, "trades": 1, "taker_buy_volume": 29301.0, "taker_buy_quote": 149.4351}, {"ts": 1775060640000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 498087.8, "quote_volume": 2533.385998, "trades": 12, "taker_buy_volume": 141451.4, "taker_buy_quote": 719.972935}, {"ts": 1775060700000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 216376.8, "quote_volume": 1099.194144, "trades": 5, "taker_buy_volume": 117376.8, "taker_buy_quote": 596.274144}, {"ts": 1775060760000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 404213.2, "quote_volume": 2053.403056, "trades": 13, "taker_buy_volume": 304626.4, "taker_buy_quote": 1547.502112}, {"ts": 1775060820000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 145986.0, "quote_volume": 744.0336, "trades": 3, "taker_buy_volume": 145986.0, "taker_buy_quote": 744.0336}, {"ts": 1775060880000, "open": 0.0051, "high": 0.00511, "low": 0.00509, "close": 0.00509, "volume": 463233.4, "quote_volume": 2362.490352, "trades": 15, "taker_buy_volume": 412560.5, "taker_buy_quote": 2104.070291}, {"ts": 1775060940000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 2314804.4, "quote_volume": 11773.246597, "trades": 47, "taker_buy_volume": 768900.8, "taker_buy_quote": 3908.268408}, {"ts": 1775061000000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 334689.8, "quote_volume": 1700.224184, "trades": 8, "taker_buy_volume": 333212.0, "taker_buy_quote": 1692.71696}, {"ts": 1775061060000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 492790.4, "quote_volume": 2503.375232, "trades": 12, "taker_buy_volume": 230260.3, "taker_buy_quote": 1169.722324}, {"ts": 1775061120000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 606993.3, "quote_volume": 3082.082599, "trades": 13, "taker_buy_volume": 1974.3, "taker_buy_quote": 10.009701}, {"ts": 1775061180000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 282510.5, "quote_volume": 1432.328235, "trades": 5, "taker_buy_volume": 47525.7, "taker_buy_quote": 240.955299}, {"ts": 1775061240000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061300000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061360000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 212603.4, "quote_volume": 1077.899238, "trades": 2, "taker_buy_volume": 212603.4, "taker_buy_quote": 1077.899238}, {"ts": 1775061420000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 22105.7, "quote_volume": 112.075899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061480000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 90125.8, "quote_volume": 456.937806, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061540000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 29416.4, "quote_volume": 149.141148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061600000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 126520.6, "quote_volume": 641.459442, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061660000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 34936.4, "quote_volume": 177.127548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061720000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 13451.8, "quote_volume": 68.200626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061780000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061840000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 587232.8, "quote_volume": 2983.142624, "trades": 13, "taker_buy_volume": 285271.7, "taker_buy_quote": 1449.180236}, {"ts": 1775061900000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 353762.3, "quote_volume": 1797.112484, "trades": 11, "taker_buy_volume": 79249.7, "taker_buy_quote": 402.588476}, {"ts": 1775061960000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 271286.0, "quote_volume": 1375.42002, "trades": 13, "taker_buy_volume": 49500.0, "taker_buy_quote": 250.965}, {"ts": 1775062020000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 577441.2, "quote_volume": 2927.626884, "trades": 25, "taker_buy_volume": 194995.7, "taker_buy_quote": 988.628199}, {"ts": 1775062080000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 475018.2, "quote_volume": 2408.342274, "trades": 28, "taker_buy_volume": 150503.1, "taker_buy_quote": 763.050717}, {"ts": 1775062140000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 147082.0, "quote_volume": 745.70574, "trades": 5, "taker_buy_volume": 147082.0, "taker_buy_quote": 745.70574}, {"ts": 1775062200000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 336240.8, "quote_volume": 1704.740856, "trades": 9, "taker_buy_volume": 280240.8, "taker_buy_quote": 1420.820856}, {"ts": 1775062260000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 645487.4, "quote_volume": 3276.816008, "trades": 15, "taker_buy_volume": 234096.9, "taker_buy_quote": 1186.952268}, {"ts": 1775062320000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062380000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 29387.5, "quote_volume": 149.2885, "trades": 1, "taker_buy_volume": 29387.5, "taker_buy_quote": 149.2885}, {"ts": 1775062440000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 58775.0, "quote_volume": 298.577, "trades": 1, "taker_buy_volume": 58775.0, "taker_buy_quote": 298.577}, {"ts": 1775062500000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062560000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062620000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062680000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062740000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062800000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062860000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 326643.3, "quote_volume": 1659.347964, "trades": 8, "taker_buy_volume": 326643.3, "taker_buy_quote": 1659.347964}, {"ts": 1775062920000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 1085.0, "quote_volume": 5.5118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062980000, "open": 0.00509, "high": 0.00511, "low": 0.00509, "close": 0.0051, "volume": 672386.8, "quote_volume": 3428.633478, "trades": 26, "taker_buy_volume": 474645.0, "taker_buy_quote": 2420.23886}, {"ts": 1775063040000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 139095.5, "quote_volume": 708.946875, "trades": 10, "taker_buy_volume": 45578.0, "taker_buy_quote": 232.4478}, {"ts": 1775063100000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 685758.2, "quote_volume": 3489.394558, "trades": 32, "taker_buy_volume": 224824.2, "taker_buy_quote": 1144.355178}, {"ts": 1775063160000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 58688.5, "quote_volume": 298.724465, "trades": 3, "taker_buy_volume": 58688.5, "taker_buy_quote": 298.724465}, {"ts": 1775063220000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 35363.4, "quote_volume": 179.999706, "trades": 1, "taker_buy_volume": 35363.4, "taker_buy_quote": 179.999706}, {"ts": 1775063280000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 59242.8, "quote_volume": 301.246722, "trades": 4, "taker_buy_volume": 29329.8, "taker_buy_quote": 149.288682}, {"ts": 1775063340000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 136031.4, "quote_volume": 692.399826, "trades": 6, "taker_buy_volume": 36345.2, "taker_buy_quote": 184.997068}, {"ts": 1775063400000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 200944.5, "quote_volume": 1022.757505, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063460000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 11812.0, "quote_volume": 60.00496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063520000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063580000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063640000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 381249.6, "quote_volume": 1936.688928, "trades": 11, "taker_buy_volume": 138547.4, "taker_buy_quote": 703.820792}, {"ts": 1775063700000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 219724.9, "quote_volume": 1116.202492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063760000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 132796.4, "quote_volume": 674.605712, "trades": 3, "taker_buy_volume": 132796.4, "taker_buy_quote": 674.605712}, {"ts": 1775063820000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 1472.0, "quote_volume": 7.46304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063880000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063940000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064000000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 440447.0, "quote_volume": 2233.06629, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064060000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 557381.1, "quote_volume": 2825.922177, "trades": 11, "taker_buy_volume": 349014.6, "taker_buy_quote": 1769.504022}, {"ts": 1775064120000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 299547.7, "quote_volume": 1518.706839, "trades": 6, "taker_buy_volume": 88249.2, "taker_buy_quote": 447.423444}, {"ts": 1775064180000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 971795.8, "quote_volume": 4919.356365, "trades": 26, "taker_buy_volume": 479458.8, "taker_buy_quote": 2428.131145}, {"ts": 1775064240000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064300000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 369247.7, "quote_volume": 1868.393362, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064360000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 295669.8, "quote_volume": 1496.089188, "trades": 6, "taker_buy_volume": 179848.5, "taker_buy_quote": 910.03341}, {"ts": 1775064420000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 88423.8, "quote_volume": 447.424428, "trades": 1, "taker_buy_volume": 88423.8, "taker_buy_quote": 447.424428}, {"ts": 1775064480000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 389603.5, "quote_volume": 1971.39371, "trades": 7, "taker_buy_volume": 181118.5, "taker_buy_quote": 916.45961}, {"ts": 1775064540000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 656994.0, "quote_volume": 3325.26473, "trades": 14, "taker_buy_volume": 409812.7, "taker_buy_quote": 2074.527352}, {"ts": 1775064600000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 292183.1, "quote_volume": 1478.446486, "trades": 12, "taker_buy_volume": 44494.6, "taker_buy_quote": 225.142676}, {"ts": 1775064660000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064720000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 58949.2, "quote_volume": 298.282952, "trades": 1, "taker_buy_volume": 58949.2, "taker_buy_quote": 298.282952}, {"ts": 1775064780000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 58817.3, "quote_volume": 297.32182, "trades": 4, "taker_buy_volume": 29445.5, "taker_buy_quote": 148.99423}, {"ts": 1775064840000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 42709.3, "quote_volume": 215.681965, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064900000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 110948.4, "quote_volume": 560.064468, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064960000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 23614.7, "quote_volume": 119.018088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065020000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 224159.2, "quote_volume": 1131.845751, "trades": 4, "taker_buy_volume": 200846.5, "taker_buy_quote": 1014.274825}, {"ts": 1775065080000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 254610.5, "quote_volume": 1288.02388, "trades": 10, "taker_buy_volume": 121823.9, "taker_buy_quote": 616.428934}, {"ts": 1775065140000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 11812.0, "quote_volume": 59.76872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065200000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 214963.8, "quote_volume": 1087.716828, "trades": 6, "taker_buy_volume": 99944.5, "taker_buy_quote": 505.71917}, {"ts": 1775065260000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 88511.4, "quote_volume": 447.867684, "trades": 2, "taker_buy_volume": 88511.4, "taker_buy_quote": 447.867684}, {"ts": 1775065320000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 35006.4, "quote_volume": 177.077358, "trades": 2, "taker_buy_volume": 29503.8, "taker_buy_quote": 149.289228}, {"ts": 1775065380000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 29503.8, "quote_volume": 148.99419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065440000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065500000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 29503.8, "quote_volume": 148.99419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065560000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 94668.9, "quote_volume": 478.077945, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065620000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 31013.8, "quote_volume": 156.604882, "trades": 3, "taker_buy_volume": 29533.0, "taker_buy_quote": 149.14165}, {"ts": 1775065680000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 29562.3, "quote_volume": 148.993992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065740000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065800000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 1381960.5, "quote_volume": 6965.08092, "trades": 16, "taker_buy_volume": 666387.0, "taker_buy_quote": 3358.59048}, {"ts": 1775065860000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 1884684.3, "quote_volume": 9499.730162, "trades": 34, "taker_buy_volume": 1171565.1, "taker_buy_quote": 5905.609394}, {"ts": 1775065920000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 52884.6, "quote_volume": 266.656494, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775065980000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 102261.6, "quote_volume": 516.42108, "trades": 1, "taker_buy_volume": 102261.6, "taker_buy_quote": 516.42108}, {"ts": 1775066040000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 621235.8, "quote_volume": 3137.24079, "trades": 14, "taker_buy_volume": 126839.1, "taker_buy_quote": 640.537455}, {"ts": 1775066100000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 118161.3, "quote_volume": 596.714565, "trades": 3, "taker_buy_volume": 100319.3, "taker_buy_quote": 506.612465}, {"ts": 1775066160000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066220000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066280000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 29562.3, "quote_volume": 149.289615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066340000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066400000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 533563.9, "quote_volume": 2702.192705, "trades": 18, "taker_buy_volume": 398897.3, "taker_buy_quote": 2019.433043}, {"ts": 1775066460000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 147373.5, "quote_volume": 747.183645, "trades": 3, "taker_buy_volume": 147373.5, "taker_buy_quote": 747.183645}, {"ts": 1775066520000, "open": 0.00507, "high": 0.00507, "low": 0.00505, "close": 0.00506, "volume": 1707573.1, "quote_volume": 8639.793887, "trades": 25, "taker_buy_volume": 1189458.2, "taker_buy_quote": 6019.542733}, {"ts": 1775066580000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 240273.0, "quote_volume": 1215.78138, "trades": 5, "taker_buy_volume": 108507.6, "taker_buy_quote": 549.048456}, {"ts": 1775066640000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 461861.7, "quote_volume": 2338.019075, "trades": 6, "taker_buy_volume": 212372.6, "taker_buy_quote": 1075.604229}, {"ts": 1775066700000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 497428.0, "quote_volume": 2520.990436, "trades": 12, "taker_buy_volume": 303523.2, "taker_buy_quote": 1538.862624}, {"ts": 1775066760000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 58891.0, "quote_volume": 297.98846, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066820000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 65753.7, "quote_volume": 332.713722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066880000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 29445.5, "quote_volume": 148.99423, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775066940000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067000000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067060000, "open": 0.00507, "high": 0.00508, "low": 0.00506, "close": 0.00508, "volume": 298927.4, "quote_volume": 1516.026642, "trades": 14, "taker_buy_volume": 179372.8, "taker_buy_quote": 910.032658}, {"ts": 1775067120000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 323746.0, "quote_volume": 1644.62968, "trades": 5, "taker_buy_volume": 92608.0, "taker_buy_quote": 470.44864}, {"ts": 1775067180000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 355044.6, "quote_volume": 1803.626568, "trades": 6, "taker_buy_volume": 208077.3, "taker_buy_quote": 1057.032684}, {"ts": 1775067240000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 375744.9, "quote_volume": 1908.409412, "trades": 13, "taker_buy_volume": 146793.0, "taker_buy_quote": 745.70844}, {"ts": 1775067300000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 293586.0, "quote_volume": 1491.41688, "trades": 4, "taker_buy_volume": 293586.0, "taker_buy_quote": 1491.41688}, {"ts": 1775067360000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 606983.9, "quote_volume": 3083.478212, "trades": 11, "taker_buy_volume": 235705.8, "taker_buy_quote": 1197.385464}, {"ts": 1775067420000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067480000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 409773.4, "quote_volume": 2077.551138, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067540000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067600000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 580447.2, "quote_volume": 2944.375984, "trades": 10, "taker_buy_volume": 521672.2, "taker_buy_quote": 2646.386734}, {"ts": 1775067660000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 226460.1, "quote_volume": 1148.152707, "trades": 6, "taker_buy_volume": 58832.8, "taker_buy_quote": 298.282296}, {"ts": 1775067720000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067780000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067840000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067900000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 384174.7, "quote_volume": 1943.923982, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067960000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 3479.0, "quote_volume": 17.60374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068020000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068080000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068140000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068200000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068260000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 97447.7, "quote_volume": 493.095223, "trades": 4, "taker_buy_volume": 986.1, "taker_buy_quote": 4.999527}, {"ts": 1775068320000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 564312.6, "quote_volume": 2861.064882, "trades": 14, "taker_buy_volume": 380528.4, "taker_buy_quote": 1929.278988}, {"ts": 1775068380000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 213269.1, "quote_volume": 1082.524536, "trades": 7, "taker_buy_volume": 125019.9, "taker_buy_quote": 635.101092}, {"ts": 1775068440000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 347022.0, "quote_volume": 1765.445041, "trades": 8, "taker_buy_volume": 96281.4, "taker_buy_quote": 490.072326}, {"ts": 1775068500000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 369182.8, "quote_volume": 1879.140452, "trades": 5, "taker_buy_volume": 369182.8, "taker_buy_quote": 1879.140452}, {"ts": 1775068560000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068620000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068680000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 3179.4, "quote_volume": 16.151352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068740000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 630821.3, "quote_volume": 3210.293821, "trades": 22, "taker_buy_volume": 432725.0, "taker_buy_quote": 2202.57025}, {"ts": 1775068800000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 714072.7, "quote_volume": 3634.630043, "trades": 18, "taker_buy_volume": 500643.9, "taker_buy_quote": 2548.277451}, {"ts": 1775068860000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 29301.0, "quote_volume": 149.14209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068920000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 58602.0, "quote_volume": 298.28418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068980000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 446132.5, "quote_volume": 2270.814425, "trades": 11, "taker_buy_volume": 287037.6, "taker_buy_quote": 1461.021384}, {"ts": 1775069040000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 52324.1, "quote_volume": 266.329669, "trades": 3, "taker_buy_volume": 52324.1, "taker_buy_quote": 266.329669}, {"ts": 1775069100000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069160000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 117282.8, "quote_volume": 595.796624, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069220000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 480682.0, "quote_volume": 2442.66511, "trades": 8, "taker_buy_volume": 480682.0, "taker_buy_quote": 2442.66511}, {"ts": 1775069280000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 450904.9, "quote_volume": 2295.066571, "trades": 14, "taker_buy_volume": 303993.0, "taker_buy_quote": 1547.32437}, {"ts": 1775069340000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 1339281.1, "quote_volume": 6816.940799, "trades": 22, "taker_buy_volume": 1041028.5, "taker_buy_quote": 5298.835065}, {"ts": 1775069400000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 85657.6, "quote_volume": 436.013412, "trades": 7, "taker_buy_volume": 52597.7, "taker_buy_quote": 267.738521}, {"ts": 1775069460000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 172920.3, "quote_volume": 880.164327, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069520000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 137045.2, "quote_volume": 697.560068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069580000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 326184.7, "quote_volume": 1660.259138, "trades": 7, "taker_buy_volume": 175806.0, "taker_buy_quote": 894.85254}, {"ts": 1775069640000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 47866.6, "quote_volume": 243.640994, "trades": 2, "taker_buy_volume": 47866.6, "taker_buy_quote": 243.640994}, {"ts": 1775069700000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069760000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 29416.6, "quote_volume": 149.436328, "trades": 1, "taker_buy_volume": 29416.6, "taker_buy_quote": 149.436328}, {"ts": 1775069820000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 29329.8, "quote_volume": 148.995384, "trades": 2, "taker_buy_volume": 29329.8, "taker_buy_quote": 148.995384}, {"ts": 1775069880000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069940000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070000000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070060000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 121257.0, "quote_volume": 615.98556, "trades": 68, "taker_buy_volume": 121257.0, "taker_buy_quote": 615.98556}, {"ts": 1775070120000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 302253.0, "quote_volume": 1535.44524, "trades": 33, "taker_buy_volume": 55777.8, "taker_buy_quote": 283.351224}, {"ts": 1775070180000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 256152.1, "quote_volume": 1301.167788, "trades": 9, "taker_buy_volume": 58717.2, "taker_buy_quote": 298.283376}, {"ts": 1775070240000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 253558.5, "quote_volume": 1285.541595, "trades": 7, "taker_buy_volume": 253558.5, "taker_buy_quote": 1285.541595}, {"ts": 1775070300000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 29416.4, "quote_volume": 149.141148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070360000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 986752.6, "quote_volume": 5002.330508, "trades": 11, "taker_buy_volume": 146995.3, "taker_buy_quote": 745.266171}, {"ts": 1775070420000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 389826.3, "quote_volume": 1972.521078, "trades": 7, "taker_buy_volume": 279698.4, "taker_buy_quote": 1415.273904}, {"ts": 1775070480000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 482898.1, "quote_volume": 2444.378526, "trades": 8, "taker_buy_volume": 311278.9, "taker_buy_quote": 1575.985374}, {"ts": 1775070540000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 345694.1, "quote_volume": 1750.095511, "trades": 6, "taker_buy_volume": 88336.5, "taker_buy_quote": 447.866055}, {"ts": 1775070600000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070660000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 495992.4, "quote_volume": 2509.606944, "trades": 10, "taker_buy_volume": 385532.4, "taker_buy_quote": 1950.793944}, {"ts": 1775070720000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070780000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070840000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070900000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 13580.6, "quote_volume": 68.58203, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775070960000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 39238.3, "quote_volume": 198.545798, "trades": 1, "taker_buy_volume": 39238.3, "taker_buy_quote": 198.545798}, {"ts": 1775071020000, "open": 0.00505, "high": 0.00505, "low": 0.00503, "close": 0.00503, "volume": 2952377.1, "quote_volume": 14873.226438, "trades": 72, "taker_buy_volume": 418478.4, "taker_buy_quote": 2108.692864}, {"ts": 1775071080000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071140000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 539484.4, "quote_volume": 2719.001376, "trades": 12, "taker_buy_volume": 278721.5, "taker_buy_quote": 1404.75636}, {"ts": 1775071200000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 29504.0, "quote_volume": 148.70016, "trades": 1, "taker_buy_volume": 29504.0, "taker_buy_quote": 148.70016}, {"ts": 1775071260000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071320000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 631016.3, "quote_volume": 3174.403924, "trades": 18, "taker_buy_volume": 199445.5, "taker_buy_quote": 1003.6028}, {"ts": 1775071380000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071440000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071500000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071560000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 6180.6, "quote_volume": 31.088418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071620000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 88804.4, "quote_volume": 446.686132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071680000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 59183.4, "quote_volume": 297.692502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071740000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 148012.2, "quote_volume": 745.981488, "trades": 4, "taker_buy_volume": 148012.2, "taker_buy_quote": 745.981488}, {"ts": 1775071800000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 388785.5, "quote_volume": 1962.603585, "trades": 8, "taker_buy_volume": 161924.3, "taker_buy_quote": 817.717715}, {"ts": 1775071860000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 59183.4, "quote_volume": 298.87617, "trades": 1, "taker_buy_volume": 59183.4, "taker_buy_quote": 298.87617}, {"ts": 1775071920000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 88775.1, "quote_volume": 448.314255, "trades": 2, "taker_buy_volume": 88775.1, "taker_buy_quote": 448.314255}, {"ts": 1775071980000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 6472.0, "quote_volume": 32.6836, "trades": 3, "taker_buy_volume": 6472.0, "taker_buy_quote": 32.6836}, {"ts": 1775072040000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 396915.7, "quote_volume": 2004.424285, "trades": 8, "taker_buy_volume": 396915.7, "taker_buy_quote": 2004.424285}, {"ts": 1775072100000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072160000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 72391.9, "quote_volume": 365.579095, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072220000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072280000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 229709.7, "quote_volume": 1160.033985, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072340000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 215671.7, "quote_volume": 1089.142085, "trades": 7, "taker_buy_volume": 61240.6, "taker_buy_quote": 309.26503}, {"ts": 1775072400000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 60101.5, "quote_volume": 303.512575, "trades": 3, "taker_buy_volume": 60101.5, "taker_buy_quote": 303.512575}, {"ts": 1775072460000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072520000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072580000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072640000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072700000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072760000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 59066.0, "quote_volume": 298.2833, "trades": 1, "taker_buy_volume": 59066.0, "taker_buy_quote": 298.2833}, {"ts": 1775072820000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 1483.7, "quote_volume": 7.477848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072880000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 59124.6, "quote_volume": 297.987984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072940000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073000000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073060000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 201242.3, "quote_volume": 1014.261192, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073120000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 206913.5, "quote_volume": 1042.84404, "trades": 5, "taker_buy_volume": 206913.5, "taker_buy_quote": 1042.84404}, {"ts": 1775073180000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 198873.4, "quote_volume": 1002.321936, "trades": 4, "taker_buy_volume": 29562.3, "taker_buy_quote": 148.993992}, {"ts": 1775073240000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 368727.2, "quote_volume": 1858.385088, "trades": 8, "taker_buy_volume": 218811.1, "taker_buy_quote": 1102.807944}, {"ts": 1775073300000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 218811.1, "quote_volume": 1102.807944, "trades": 6, "taker_buy_volume": 59183.2, "taker_buy_quote": 298.283328}, {"ts": 1775073360000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 288018.2, "quote_volume": 1451.611728, "trades": 4, "taker_buy_volume": 288018.2, "taker_buy_quote": 1451.611728}, {"ts": 1775073420000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 288903.9, "quote_volume": 1456.075656, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073480000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 235750.8, "quote_volume": 1188.218857, "trades": 8, "taker_buy_volume": 146976.0, "taker_buy_quote": 740.793865}, {"ts": 1775073540000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 29562.3, "quote_volume": 149.289615, "trades": 1, "taker_buy_volume": 29562.3, "taker_buy_quote": 149.289615}, {"ts": 1775073600000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 140388.5, "quote_volume": 708.444909, "trades": 3, "taker_buy_volume": 88686.9, "taker_buy_quote": 447.868845}, {"ts": 1775073660000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 59153.9, "quote_volume": 298.135656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073720000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 269517.7, "quote_volume": 1356.265863, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073780000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 65037.0, "quote_volume": 327.13611, "trades": 2, "taker_buy_volume": 65037.0, "taker_buy_quote": 327.13611}, {"ts": 1775073840000, "open": 0.00502, "high": 0.00503, "low": 0.00501, "close": 0.00502, "volume": 1619914.8, "quote_volume": 8133.041194, "trades": 31, "taker_buy_volume": 646030.0, "taker_buy_quote": 3244.254998}, {"ts": 1775073900000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073960000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 148458.8, "quote_volume": 745.263176, "trades": 3, "taker_buy_volume": 148458.8, "taker_buy_quote": 745.263176}, {"ts": 1775074020000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 29592.0, "quote_volume": 148.55184, "trades": 1, "taker_buy_volume": 29592.0, "taker_buy_quote": 148.55184}, {"ts": 1775074080000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074140000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 2237.1, "quote_volume": 11.230242, "trades": 1, "taker_buy_volume": 2237.1, "taker_buy_quote": 11.230242}, {"ts": 1775074200000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 2487.3, "quote_volume": 12.486246, "trades": 1, "taker_buy_volume": 2487.3, "taker_buy_quote": 12.486246}, {"ts": 1775074260000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 8198.2, "quote_volume": 41.154964, "trades": 1, "taker_buy_volume": 8198.2, "taker_buy_quote": 41.154964}, {"ts": 1775074320000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074380000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 5970.0, "quote_volume": 29.9097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074440000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 65022.5, "quote_volume": 325.818168, "trades": 4, "taker_buy_volume": 5544.3, "taker_buy_quote": 27.832386}, {"ts": 1775074500000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 59478.2, "quote_volume": 298.580564, "trades": 2, "taker_buy_volume": 59478.2, "taker_buy_quote": 298.580564}, {"ts": 1775074560000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074620000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074680000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 6702.5, "quote_volume": 33.64655, "trades": 2, "taker_buy_volume": 6702.5, "taker_buy_quote": 33.64655}, {"ts": 1775074740000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074800000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 50085.0, "quote_volume": 251.413593, "trades": 2, "taker_buy_volume": 48774.3, "taker_buy_quote": 244.846986}, {"ts": 1775074860000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074920000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 59478.2, "quote_volume": 297.985782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775074980000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 29739.1, "quote_volume": 148.992891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075040000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075100000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075160000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 32745.1, "quote_volume": 164.052951, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075220000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 1760.0, "quote_volume": 8.8176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075280000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 376740.0, "quote_volume": 1887.4674, "trades": 10, "taker_buy_volume": 175576.6, "taker_buy_quote": 879.638766}, {"ts": 1775075340000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 148577.9, "quote_volume": 744.375279, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075400000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 29650.9, "quote_volume": 148.551009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075460000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 611690.6, "quote_volume": 3061.143739, "trades": 23, "taker_buy_volume": 246487.9, "taker_buy_quote": 1234.259491}, {"ts": 1775075520000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 191139.2, "quote_volume": 955.8956, "trades": 5, "taker_buy_volume": 19960.0, "taker_buy_quote": 99.9996}, {"ts": 1775075580000, "open": 0.00501, "high": 0.00502, "low": 0.005, "close": 0.005, "volume": 503259.0, "quote_volume": 2521.400838, "trades": 11, "taker_buy_volume": 313041.0, "taker_buy_quote": 1569.41688}, {"ts": 1775075640000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 49658.7, "quote_volume": 248.2935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075700000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075760000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075820000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 110127.9, "quote_volume": 551.740779, "trades": 2, "taker_buy_volume": 110127.9, "taker_buy_quote": 551.740779}, {"ts": 1775075880000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 536144.0, "quote_volume": 2683.91226, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075940000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076000000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076060000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076120000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076180000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 7900.5, "quote_volume": 39.581505, "trades": 1, "taker_buy_volume": 7900.5, "taker_buy_quote": 39.581505}, {"ts": 1775076240000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 289196.8, "quote_volume": 1448.875968, "trades": 10, "taker_buy_volume": 289196.8, "taker_buy_quote": 1448.875968}, {"ts": 1775076300000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 206619.9, "quote_volume": 1035.165699, "trades": 6, "taker_buy_volume": 206619.9, "taker_buy_quote": 1035.165699}, {"ts": 1775076360000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 89306.4, "quote_volume": 447.425064, "trades": 4, "taker_buy_volume": 89306.4, "taker_buy_quote": 447.425064}, {"ts": 1775076420000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 20000.0, "quote_volume": 100.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076480000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 29798.6, "quote_volume": 148.993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076540000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 7764.6, "quote_volume": 38.823, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076600000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 593203.9, "quote_volume": 2971.951539, "trades": 12, "taker_buy_volume": 261401.4, "taker_buy_quote": 1309.621014}, {"ts": 1775076660000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 59537.6, "quote_volume": 298.283376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076720000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 315946.1, "quote_volume": 1583.446986, "trades": 6, "taker_buy_volume": 315946.1, "taker_buy_quote": 1583.446986}, {"ts": 1775076780000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076840000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076900000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 286831.6, "quote_volume": 1437.026316, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076960000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077020000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077080000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077140000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077200000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077260000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 82611.4, "quote_volume": 413.883114, "trades": 3, "taker_buy_volume": 82611.4, "taker_buy_quote": 413.883114}, {"ts": 1775077320000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 103319.2, "quote_volume": 516.596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077380000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 99139.0, "quote_volume": 495.695, "trades": 3, "taker_buy_volume": 59627.0, "taker_buy_quote": 298.135}, {"ts": 1775077440000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 89455.4, "quote_volume": 447.277, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077500000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1005.0, "quote_volume": 5.025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077560000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077620000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077680000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 136258.6, "quote_volume": 682.655586, "trades": 3, "taker_buy_volume": 136258.6, "taker_buy_quote": 682.655586}, {"ts": 1775077740000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 313645.7, "quote_volume": 1571.364957, "trades": 12, "taker_buy_volume": 264145.7, "taker_buy_quote": 1323.369957}, {"ts": 1775077800000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 2237.1, "quote_volume": 11.207871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077860000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077920000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077980000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 171298.6, "quote_volume": 856.493, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078040000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078100000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078160000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078220000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078280000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078340000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078400000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 4235.0, "quote_volume": 21.175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078460000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 500805.0, "quote_volume": 2511.31762, "trades": 14, "taker_buy_volume": 493738.0, "taker_buy_quote": 2475.91195}, {"ts": 1775078520000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 193498.5, "quote_volume": 970.91444, "trades": 4, "taker_buy_volume": 148695.5, "taker_buy_quote": 746.45141}, {"ts": 1775078580000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078640000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 5353.3, "quote_volume": 26.852533, "trades": 3, "taker_buy_volume": 3250.0, "taker_buy_quote": 16.315}, {"ts": 1775078700000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 96080.3, "quote_volume": 482.323106, "trades": 1, "taker_buy_volume": 96080.3, "taker_buy_quote": 482.323106}, {"ts": 1775078760000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 90914.4, "quote_volume": 456.390288, "trades": 2, "taker_buy_volume": 89099.4, "taker_buy_quote": 447.278988}, {"ts": 1775078820000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 44398.9, "quote_volume": 222.882478, "trades": 1, "taker_buy_volume": 44398.9, "taker_buy_quote": 222.882478}, {"ts": 1775078880000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 44759.0, "quote_volume": 224.69018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078940000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 355568.1, "quote_volume": 1784.951862, "trades": 7, "taker_buy_volume": 96893.2, "taker_buy_quote": 486.403864}, {"ts": 1775079000000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 59418.8, "quote_volume": 298.282376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079060000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079120000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079180000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 7420.0, "quote_volume": 37.2484, "trades": 1, "taker_buy_volume": 7420.0, "taker_buy_quote": 37.2484}, {"ts": 1775079240000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 40608.9, "quote_volume": 203.856678, "trades": 2, "taker_buy_volume": 40608.9, "taker_buy_quote": 203.856678}, {"ts": 1775079300000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079360000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 494210.2, "quote_volume": 2480.935204, "trades": 9, "taker_buy_volume": 494210.2, "taker_buy_quote": 2480.935204}, {"ts": 1775079420000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 230978.4, "quote_volume": 1159.511568, "trades": 5, "taker_buy_volume": 112140.8, "taker_buy_quote": 562.946816}, {"ts": 1775079480000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 29709.4, "quote_volume": 149.141188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079540000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079600000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 3976.1, "quote_volume": 19.999783, "trades": 1, "taker_buy_volume": 3976.1, "taker_buy_quote": 19.999783}, {"ts": 1775079660000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 29679.9, "quote_volume": 149.289897, "trades": 1, "taker_buy_volume": 29679.9, "taker_buy_quote": 149.289897}, {"ts": 1775079720000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 29679.9, "quote_volume": 149.289897, "trades": 1, "taker_buy_volume": 29679.9, "taker_buy_quote": 149.289897}, {"ts": 1775079780000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 31205.6, "quote_volume": 156.964168, "trades": 2, "taker_buy_volume": 31205.6, "taker_buy_quote": 156.964168}, {"ts": 1775079840000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 24345.7, "quote_volume": 122.410827, "trades": 3, "taker_buy_volume": 19541.3, "taker_buy_quote": 98.292739}, {"ts": 1775079900000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 59359.8, "quote_volume": 297.986196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079960000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080020000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080080000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080140000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080200000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080260000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 176174.2, "quote_volume": 884.394484, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080320000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 262136.7, "quote_volume": 1315.926234, "trades": 8, "taker_buy_volume": 143328.6, "taker_buy_quote": 719.509572}, {"ts": 1775080380000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 115000.3, "quote_volume": 577.301506, "trades": 5, "taker_buy_volume": 115000.3, "taker_buy_quote": 577.301506}, {"ts": 1775080440000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 893497.7, "quote_volume": 4487.265534, "trades": 14, "taker_buy_volume": 636365.7, "taker_buy_quote": 3196.462894}, {"ts": 1775080500000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 59359.8, "quote_volume": 298.579794, "trades": 3, "taker_buy_volume": 59359.8, "taker_buy_quote": 298.579794}, {"ts": 1775080560000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 125328.5, "quote_volume": 630.402355, "trades": 3, "taker_buy_volume": 95678.1, "taker_buy_quote": 481.260843}, {"ts": 1775080620000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 59330.3, "quote_volume": 298.431409, "trades": 2, "taker_buy_volume": 59330.3, "taker_buy_quote": 298.431409}, {"ts": 1775080680000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 207781.3, "quote_volume": 1045.139939, "trades": 5, "taker_buy_volume": 207781.3, "taker_buy_quote": 1045.139939}, {"ts": 1775080740000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 584303.1, "quote_volume": 2938.723603, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080800000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 59359.8, "quote_volume": 297.986196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080860000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080920000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080980000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 33656.0, "quote_volume": 168.992881, "trades": 2, "taker_buy_volume": 3976.1, "taker_buy_quote": 19.999783}, {"ts": 1775081040000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 148281.5, "quote_volume": 745.855945, "trades": 3, "taker_buy_volume": 148281.5, "taker_buy_quote": 745.855945}, {"ts": 1775081100000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 1203634.2, "quote_volume": 6040.977634, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081160000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 583511.4, "quote_volume": 2929.227228, "trades": 10, "taker_buy_volume": 490929.2, "taker_buy_quote": 2464.464584}, {"ts": 1775081220000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 29679.9, "quote_volume": 148.993098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081280000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 90311.4, "quote_volume": 453.363228, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081340000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081400000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 196623.9, "quote_volume": 989.018217, "trades": 3, "taker_buy_volume": 196623.9, "taker_buy_quote": 989.018217}, {"ts": 1775081460000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 671199.5, "quote_volume": 3373.566139, "trades": 12, "taker_buy_volume": 29679.9, "taker_buy_quote": 149.289897}, {"ts": 1775081520000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081580000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081640000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 280892.4, "quote_volume": 1412.591973, "trades": 4, "taker_buy_volume": 251212.5, "taker_buy_quote": 1263.598875}, {"ts": 1775081700000, "open": 0.00504, "high": 0.00504, "low": 0.00502, "close": 0.00502, "volume": 634799.7, "quote_volume": 3194.710351, "trades": 14, "taker_buy_volume": 218738.0, "taker_buy_quote": 1102.43952}, {"ts": 1775081760000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081820000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081880000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081940000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 177015.6, "quote_volume": 888.618312, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082000000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 379184.0, "quote_volume": 1904.77884, "trades": 10, "taker_buy_volume": 349092.9, "taker_buy_quote": 1753.721518}, {"ts": 1775082060000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 29709.4, "quote_volume": 149.141188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082120000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 375977.9, "quote_volume": 1886.433934, "trades": 8, "taker_buy_volume": 118837.6, "taker_buy_quote": 596.564752}, {"ts": 1775082180000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 148517.5, "quote_volume": 745.55785, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082240000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082300000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 20000.0, "quote_volume": 100.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082360000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082420000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082480000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 1494.7, "quote_volume": 7.503394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082540000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 29739.1, "quote_volume": 149.290282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082600000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082660000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082720000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 297329.8, "quote_volume": 1492.595596, "trades": 8, "taker_buy_volume": 178226.9, "taker_buy_quote": 894.699038}, {"ts": 1775082780000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 148547.0, "quote_volume": 745.70594, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082840000, "open": 0.00503, "high": 0.00505, "low": 0.00503, "close": 0.00505, "volume": 993751.8, "quote_volume": 5003.34383, "trades": 15, "taker_buy_volume": 993751.8, "taker_buy_quote": 5003.34383}, {"ts": 1775082900000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 343376.5, "quote_volume": 1730.61756, "trades": 5, "taker_buy_volume": 343376.5, "taker_buy_quote": 1730.61756}, {"ts": 1775082960000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 626632.2, "quote_volume": 3158.226288, "trades": 5, "taker_buy_volume": 626632.2, "taker_buy_quote": 3158.226288}, {"ts": 1775083020000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 248440.5, "quote_volume": 1251.727716, "trades": 6, "taker_buy_volume": 207200.1, "taker_buy_quote": 1044.288504}, {"ts": 1775083080000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 378418.3, "quote_volume": 1903.444049, "trades": 7, "taker_buy_volume": 319176.3, "taker_buy_quote": 1605.456789}, {"ts": 1775083140000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 88921.8, "quote_volume": 447.276654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083200000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083260000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083320000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083380000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083440000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083500000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083560000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083620000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083680000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083740000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 184465.1, "quote_volume": 927.859453, "trades": 5, "taker_buy_volume": 177902.4, "taker_buy_quote": 894.849072}, {"ts": 1775083800000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 59300.8, "quote_volume": 298.283024, "trades": 1, "taker_buy_volume": 59300.8, "taker_buy_quote": 298.283024}, {"ts": 1775083860000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 7581.2, "quote_volume": 38.057624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083920000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 2143001.8, "quote_volume": 10737.800293, "trades": 35, "taker_buy_volume": 549466.0, "taker_buy_quote": 2753.888841}, {"ts": 1775083980000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 333623.4, "quote_volume": 1672.207144, "trades": 5, "taker_buy_volume": 333623.4, "taker_buy_quote": 1672.207144}, {"ts": 1775084040000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084100000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084160000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084220000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084280000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084340000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084400000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084460000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084520000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 61070.0, "quote_volume": 305.9607, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084580000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 455634.8, "quote_volume": 2282.730348, "trades": 8, "taker_buy_volume": 455634.8, "taker_buy_quote": 2282.730348}, {"ts": 1775084640000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 109037.6, "quote_volume": 546.278376, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084700000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 29709.6, "quote_volume": 148.845096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084760000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 59389.8, "quote_volume": 297.542898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084820000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 225079.8, "quote_volume": 1127.649798, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084880000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 357153.1, "quote_volume": 1789.337031, "trades": 7, "taker_buy_volume": 357153.1, "taker_buy_quote": 1789.337031}, {"ts": 1775084940000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 68179.2, "quote_volume": 341.664208, "trades": 3, "taker_buy_volume": 8641.6, "taker_buy_quote": 43.380832}, {"ts": 1775085000000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 120773.4, "quote_volume": 606.099481, "trades": 7, "taker_buy_volume": 102474.7, "taker_buy_quote": 514.422994}, {"ts": 1775085060000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 75901.0, "quote_volume": 380.26401, "trades": 2, "taker_buy_volume": 16422.8, "taker_buy_quote": 82.278228}, {"ts": 1775085120000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 29768.8, "quote_volume": 149.141688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085180000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085240000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 295131.0, "quote_volume": 1482.302423, "trades": 9, "taker_buy_volume": 295131.0, "taker_buy_quote": 1482.302423}, {"ts": 1775085300000, "open": 0.00503, "high": 0.00503, "low": 0.00501, "close": 0.00501, "volume": 247731.9, "quote_volume": 1244.115806, "trades": 6, "taker_buy_volume": 89128.8, "taker_buy_quote": 448.317864}, {"ts": 1775085360000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 8636.5, "quote_volume": 43.35523, "trades": 1, "taker_buy_volume": 8636.5, "taker_buy_quote": 43.35523}, {"ts": 1775085420000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 165914.4, "quote_volume": 832.890288, "trades": 7, "taker_buy_volume": 17278.1, "taker_buy_quote": 86.736062}, {"ts": 1775085480000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 138657.7, "quote_volume": 696.061654, "trades": 5, "taker_buy_volume": 138657.7, "taker_buy_quote": 696.061654}, {"ts": 1775085540000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 178050.2, "quote_volume": 893.812004, "trades": 3, "taker_buy_volume": 29709.4, "taker_buy_quote": 149.141188}, {"ts": 1775085600000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 148547.0, "quote_volume": 745.70594, "trades": 3, "taker_buy_volume": 148547.0, "taker_buy_quote": 745.70594}, {"ts": 1775085660000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 8641.6, "quote_volume": 43.380832, "trades": 1, "taker_buy_volume": 8641.6, "taker_buy_quote": 43.380832}, {"ts": 1775085720000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085780000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085840000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085900000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085960000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086020000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 29739.1, "quote_volume": 149.290282, "trades": 1, "taker_buy_volume": 29739.1, "taker_buy_quote": 149.290282}, {"ts": 1775086080000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086140000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 10347.5, "quote_volume": 51.94445, "trades": 1, "taker_buy_volume": 10347.5, "taker_buy_quote": 51.94445}, {"ts": 1775086200000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 1573.2, "quote_volume": 7.881732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086260000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 89217.3, "quote_volume": 446.978673, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086320000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 185768.6, "quote_volume": 930.700686, "trades": 3, "taker_buy_volume": 59537.6, "taker_buy_quote": 298.283376}, {"ts": 1775086380000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 407708.9, "quote_volume": 2042.621589, "trades": 9, "taker_buy_volume": 407708.9, "taker_buy_quote": 2042.621589}, {"ts": 1775086440000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 297569.2, "quote_volume": 1490.821692, "trades": 6, "taker_buy_volume": 148814.3, "taker_buy_quote": 745.559643}, {"ts": 1775086500000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 59537.6, "quote_volume": 298.283376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086560000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 59507.9, "quote_volume": 298.134579, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086620000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 603134.8, "quote_volume": 3019.844828, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086680000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 178791.6, "quote_volume": 893.958, "trades": 4, "taker_buy_volume": 59597.2, "taker_buy_quote": 297.986}, {"ts": 1775086740000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 248071.4, "quote_volume": 1240.427, "trades": 10, "taker_buy_volume": 248071.4, "taker_buy_quote": 1240.427}, {"ts": 1775086800000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 1685.7, "quote_volume": 8.445357, "trades": 1, "taker_buy_volume": 1685.7, "taker_buy_quote": 8.445357}, {"ts": 1775086860000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086920000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 411774.8, "quote_volume": 2058.874, "trades": 6, "taker_buy_volume": 187145.8, "taker_buy_quote": 935.729}, {"ts": 1775086980000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 59656.8, "quote_volume": 298.284, "trades": 2, "taker_buy_volume": 59656.8, "taker_buy_quote": 298.284}, {"ts": 1775087040000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087100000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 158020.9, "quote_volume": 788.524291, "trades": 5, "taker_buy_volume": 98216.0, "taker_buy_quote": 490.09784}, {"ts": 1775087160000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 676221.7, "quote_volume": 3375.230463, "trades": 14, "taker_buy_volume": 303756.8, "taker_buy_quote": 1516.630612}, {"ts": 1775087220000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 179417.5, "quote_volume": 895.293325, "trades": 3, "taker_buy_volume": 179417.5, "taker_buy_quote": 895.293325}, {"ts": 1775087280000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 29858.3, "quote_volume": 148.992917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087340000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 29858.3, "quote_volume": 148.992917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087400000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 29858.3, "quote_volume": 148.992917, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087460000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 365506.5, "quote_volume": 1823.877435, "trades": 6, "taker_buy_volume": 202174.3, "taker_buy_quote": 1008.849757}, {"ts": 1775087520000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 268486.1, "quote_volume": 1339.745639, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087580000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087640000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 194602.8, "quote_volume": 971.067972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087700000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087760000, "open": 0.00499, "high": 0.00499, "low": 0.00497, "close": 0.00499, "volume": 575008.6, "quote_volume": 2863.696334, "trades": 13, "taker_buy_volume": 70106.4, "taker_buy_quote": 349.830936}, {"ts": 1775087820000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 862518.2, "quote_volume": 4296.611536, "trades": 16, "taker_buy_volume": 831831.6, "taker_buy_quote": 4143.792268}, {"ts": 1775087880000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087940000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 184107.8, "quote_volume": 918.697922, "trades": 6, "taker_buy_volume": 184107.8, "taker_buy_quote": 918.697922}, {"ts": 1775088000000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 89754.6, "quote_volume": 447.875454, "trades": 4, "taker_buy_volume": 89754.6, "taker_buy_quote": 447.875454}, {"ts": 1775088060000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 4594.0, "quote_volume": 22.87812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088120000, "open": 0.00498, "high": 0.005, "low": 0.00498, "close": 0.00498, "volume": 1683921.5, "quote_volume": 8406.551666, "trades": 34, "taker_buy_volume": 1176447.4, "taker_buy_quote": 5876.204637}, {"ts": 1775088180000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 188039.4, "quote_volume": 936.99897, "trades": 4, "taker_buy_volume": 56275.8, "taker_buy_quote": 280.816242}, {"ts": 1775088240000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 280019.3, "quote_volume": 1397.296307, "trades": 5, "taker_buy_volume": 130009.2, "taker_buy_quote": 648.745908}, {"ts": 1775088300000, "open": 0.00499, "high": 0.00503, "low": 0.00499, "close": 0.00503, "volume": 1310615.3, "quote_volume": 6570.213316, "trades": 28, "taker_buy_volume": 1071509.7, "taker_buy_quote": 5377.076372}, {"ts": 1775088360000, "open": 0.00503, "high": 0.00505, "low": 0.00502, "close": 0.00505, "volume": 1399361.7, "quote_volume": 7050.388629, "trades": 30, "taker_buy_volume": 1047975.6, "taker_buy_quote": 5280.688816}, {"ts": 1775088420000, "open": 0.00505, "high": 0.00505, "low": 0.00501, "close": 0.00501, "volume": 3184524.8, "quote_volume": 16025.70037, "trades": 79, "taker_buy_volume": 1135752.8, "taker_buy_quote": 5720.198223}, {"ts": 1775088480000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 131161.0, "quote_volume": 656.99663, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088540000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 620475.6, "quote_volume": 3102.378, "trades": 15, "taker_buy_volume": 260795.3, "taker_buy_quote": 1303.9765}, {"ts": 1775088600000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088660000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 40429.9, "quote_volume": 202.553799, "trades": 1, "taker_buy_volume": 40429.9, "taker_buy_quote": 202.553799}, {"ts": 1775088720000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 276938.2, "quote_volume": 1384.691, "trades": 4, "taker_buy_volume": 276938.2, "taker_buy_quote": 1384.691}, {"ts": 1775088780000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 59627.0, "quote_volume": 298.135, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088840000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088900000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 277829.9, "quote_volume": 1391.927799, "trades": 7, "taker_buy_volume": 123876.9, "taker_buy_quote": 620.623269}, {"ts": 1775088960000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 504945.5, "quote_volume": 2529.776955, "trades": 11, "taker_buy_volume": 504945.5, "taker_buy_quote": 2529.776955}, {"ts": 1775089020000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 261691.8, "quote_volume": 1311.106417, "trades": 5, "taker_buy_volume": 151923.7, "taker_buy_quote": 761.168236}, {"ts": 1775089080000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 186718.3, "quote_volume": 935.837426, "trades": 6, "taker_buy_volume": 37874.3, "taker_buy_quote": 190.128986}, {"ts": 1775089140000, "open": 0.00502, "high": 0.00503, "low": 0.00501, "close": 0.00503, "volume": 452150.4, "quote_volume": 2271.656177, "trades": 10, "taker_buy_volume": 298999.4, "taker_buy_quote": 1502.877489}, {"ts": 1775089200000, "open": 0.00503, "high": 0.00507, "low": 0.00503, "close": 0.00505, "volume": 2277394.6, "quote_volume": 11492.677174, "trades": 73, "taker_buy_volume": 1744495.5, "taker_buy_quote": 8799.460249}, {"ts": 1775089260000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 837376.6, "quote_volume": 4225.16922, "trades": 18, "taker_buy_volume": 353805.1, "taker_buy_quote": 1786.277449}, {"ts": 1775089320000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 86788.5, "quote_volume": 437.86902, "trades": 5, "taker_buy_volume": 45498.0, "taker_buy_quote": 229.7649}, {"ts": 1775089380000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089440000, "open": 0.00505, "high": 0.00506, "low": 0.00504, "close": 0.00504, "volume": 1354196.1, "quote_volume": 6842.039823, "trades": 19, "taker_buy_volume": 583429.3, "taker_buy_quote": 2950.215433}, {"ts": 1775089500000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 279473.7, "quote_volume": 1408.557348, "trades": 9, "taker_buy_volume": 176615.7, "taker_buy_quote": 890.153028}, {"ts": 1775089560000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 228858.2, "quote_volume": 1155.48391, "trades": 9, "taker_buy_volume": 203858.2, "taker_buy_quote": 1029.48391}, {"ts": 1775089620000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 179085.3, "quote_volume": 904.059465, "trades": 14, "taker_buy_volume": 97455.3, "taker_buy_quote": 492.149265}, {"ts": 1775089680000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 184235.6, "quote_volume": 928.547424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089740000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 397526.8, "quote_volume": 1999.559804, "trades": 5, "taker_buy_volume": 98145.3, "taker_buy_quote": 493.670859}, {"ts": 1775089800000, "open": 0.00503, "high": 0.00503, "low": 0.005, "close": 0.00501, "volume": 1002771.9, "quote_volume": 5026.918144, "trades": 21, "taker_buy_volume": 432483.1, "taker_buy_quote": 2167.332165}, {"ts": 1775089860000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 349806.0, "quote_volume": 1754.950877, "trades": 22, "taker_buy_volume": 349806.0, "taker_buy_quote": 1754.950877}, {"ts": 1775089920000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 205585.5, "quote_volume": 1032.03921, "trades": 15, "taker_buy_volume": 107297.2, "taker_buy_quote": 538.631944}, {"ts": 1775089980000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 307677.0, "quote_volume": 1542.65074, "trades": 12, "taker_buy_volume": 118897.0, "taker_buy_quote": 596.86294}, {"ts": 1775090040000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 270348.2, "quote_volume": 1354.444482, "trades": 4, "taker_buy_volume": 166258.4, "taker_buy_quote": 832.954584}, {"ts": 1775090100000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 59597.3, "quote_volume": 298.582473, "trades": 1, "taker_buy_volume": 59597.3, "taker_buy_quote": 298.582473}, {"ts": 1775090160000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 31180.7, "quote_volume": 156.215307, "trades": 2, "taker_buy_volume": 31180.7, "taker_buy_quote": 156.215307}, {"ts": 1775090220000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 3992.0, "quote_volume": 19.99992, "trades": 1, "taker_buy_volume": 3992.0, "taker_buy_quote": 19.99992}, {"ts": 1775090280000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 120904.0, "quote_volume": 604.52, "trades": 8, "taker_buy_volume": 20457.7, "taker_buy_quote": 102.2885}, {"ts": 1775090340000, "open": 0.005, "high": 0.00503, "low": 0.005, "close": 0.00503, "volume": 584324.4, "quote_volume": 2925.614133, "trades": 18, "taker_buy_volume": 346319.6, "taker_buy_quote": 1735.590133}, {"ts": 1775090400000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 453103.3, "quote_volume": 2279.539923, "trades": 11, "taker_buy_volume": 453103.3, "taker_buy_quote": 2279.539923}, {"ts": 1775090460000, "open": 0.00504, "high": 0.00506, "low": 0.00504, "close": 0.00506, "volume": 252166.0, "quote_volume": 1273.684722, "trades": 10, "taker_buy_volume": 252166.0, "taker_buy_quote": 1273.684722}, {"ts": 1775090520000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 389791.8, "quote_volume": 1968.44859, "trades": 15, "taker_buy_volume": 270150.7, "taker_buy_quote": 1364.261035}, {"ts": 1775090580000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 553960.2, "quote_volume": 2803.038612, "trades": 9, "taker_buy_volume": 548012.7, "taker_buy_quote": 2772.944262}, {"ts": 1775090640000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 333445.2, "quote_volume": 1687.232712, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090700000, "open": 0.00506, "high": 0.00506, "low": 0.00504, "close": 0.00504, "volume": 187435.8, "quote_volume": 948.288828, "trades": 12, "taker_buy_volume": 30935.5, "taker_buy_quote": 156.53363}, {"ts": 1775090760000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 227515.2, "quote_volume": 1148.656429, "trades": 5, "taker_buy_volume": 197982.1, "taker_buy_quote": 999.809605}, {"ts": 1775090820000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 394601.8, "quote_volume": 1994.39735, "trades": 12, "taker_buy_volume": 385601.8, "taker_buy_quote": 1948.85735}, {"ts": 1775090880000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090940000, "open": 0.00506, "high": 0.00508, "low": 0.00506, "close": 0.00507, "volume": 477794.1, "quote_volume": 2422.015593, "trades": 25, "taker_buy_volume": 308936.5, "taker_buy_quote": 1567.108055}, {"ts": 1775091000000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 1347602.4, "quote_volume": 6845.820192, "trades": 83, "taker_buy_volume": 1148248.5, "taker_buy_quote": 5833.10238}, {"ts": 1775091060000, "open": 0.00508, "high": 0.00509, "low": 0.00506, "close": 0.00507, "volume": 2082259.7, "quote_volume": 10569.913035, "trades": 73, "taker_buy_volume": 1479792.2, "taker_buy_quote": 7512.02177}, {"ts": 1775091120000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 80266.4, "quote_volume": 407.170908, "trades": 21, "taker_buy_volume": 22026.0, "taker_buy_quote": 111.89208}, {"ts": 1775091180000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 39831.3, "quote_volume": 202.343004, "trades": 7, "taker_buy_volume": 35473.3, "taker_buy_quote": 180.204364}, {"ts": 1775091240000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 109415.0, "quote_volume": 556.619206, "trades": 9, "taker_buy_volume": 39292.7, "taker_buy_quote": 199.999843}, {"ts": 1775091300000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 806457.9, "quote_volume": 4112.042435, "trades": 34, "taker_buy_volume": 542018.0, "taker_buy_quote": 2764.2793}, {"ts": 1775091360000, "open": 0.0051, "high": 0.00517, "low": 0.0051, "close": 0.00515, "volume": 8046292.2, "quote_volume": 41338.264504, "trades": 206, "taker_buy_volume": 6426182.2, "taker_buy_quote": 33023.468346}, {"ts": 1775091420000, "open": 0.00515, "high": 0.00516, "low": 0.00511, "close": 0.00512, "volume": 10994398.0, "quote_volume": 56529.695604, "trades": 211, "taker_buy_volume": 6855585.3, "taker_buy_quote": 35260.966738}, {"ts": 1775091480000, "open": 0.00511, "high": 0.00515, "low": 0.00511, "close": 0.00512, "volume": 5955126.6, "quote_volume": 30546.975044, "trades": 117, "taker_buy_volume": 4847461.4, "taker_buy_quote": 24875.450489}, {"ts": 1775091540000, "open": 0.00512, "high": 0.00512, "low": 0.00508, "close": 0.00508, "volume": 1917065.3, "quote_volume": 9773.375112, "trades": 36, "taker_buy_volume": 145439.6, "taker_buy_quote": 742.857692}, {"ts": 1775091600000, "open": 0.00508, "high": 0.00508, "low": 0.00505, "close": 0.00505, "volume": 494930.3, "quote_volume": 2508.109084, "trades": 19, "taker_buy_volume": 10000.0, "taker_buy_quote": 50.8}, {"ts": 1775091660000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 51999.1, "quote_volume": 263.199999, "trades": 4, "taker_buy_volume": 51999.1, "taker_buy_quote": 263.199999}, {"ts": 1775091720000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 149508.8, "quote_volume": 758.033285, "trades": 7, "taker_buy_volume": 8641.2, "taker_buy_quote": 43.834553}, {"ts": 1775091780000, "open": 0.00507, "high": 0.00508, "low": 0.00505, "close": 0.00505, "volume": 737919.8, "quote_volume": 3736.46936, "trades": 25, "taker_buy_volume": 143940.8, "taker_buy_quote": 730.92393}, {"ts": 1775091840000, "open": 0.00506, "high": 0.00506, "low": 0.00504, "close": 0.00504, "volume": 1461454.9, "quote_volume": 7382.387955, "trades": 26, "taker_buy_volume": 94047.8, "taker_buy_quote": 475.418522}, {"ts": 1775091900000, "open": 0.00503, "high": 0.00503, "low": 0.00499, "close": 0.00499, "volume": 1715360.9, "quote_volume": 8589.353361, "trades": 38, "taker_buy_volume": 417702.7, "taker_buy_quote": 2094.432374}, {"ts": 1775091960000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 1160674.5, "quote_volume": 5795.111106, "trades": 18, "taker_buy_volume": 385865.9, "taker_buy_quote": 1928.795835}, {"ts": 1775092020000, "open": 0.005, "high": 0.00501, "low": 0.00499, "close": 0.00501, "volume": 711926.9, "quote_volume": 3563.614927, "trades": 10, "taker_buy_volume": 309433.7, "taker_buy_quote": 1550.262837}, {"ts": 1775092080000, "open": 0.00501, "high": 0.00505, "low": 0.00501, "close": 0.00504, "volume": 836748.9, "quote_volume": 4205.376184, "trades": 21, "taker_buy_volume": 787768.1, "taker_buy_quote": 3958.178084}, {"ts": 1775092140000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 911678.4, "quote_volume": 4619.74604, "trades": 15, "taker_buy_volume": 266321.3, "taker_buy_quote": 1350.238817}, {"ts": 1775092200000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 925460.0, "quote_volume": 4682.8276, "trades": 10, "taker_buy_volume": 595147.4, "taker_buy_quote": 3011.445844}, {"ts": 1775092260000, "open": 0.00506, "high": 0.00506, "low": 0.00504, "close": 0.00504, "volume": 458740.8, "quote_volume": 2315.85976, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092320000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 986615.2, "quote_volume": 4964.086733, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092380000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092440000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 545099.8, "quote_volume": 2744.879082, "trades": 11, "taker_buy_volume": 545099.8, "taker_buy_quote": 2744.879082}, {"ts": 1775092500000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 475696.0, "quote_volume": 2393.3433, "trades": 7, "taker_buy_volume": 416395.2, "taker_buy_quote": 2095.060276}, {"ts": 1775092560000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 179414.8, "quote_volume": 904.250592, "trades": 4, "taker_buy_volume": 177437.0, "taker_buy_quote": 894.28248}, {"ts": 1775092620000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 932764.7, "quote_volume": 4689.171109, "trades": 14, "taker_buy_volume": 171978.8, "taker_buy_quote": 865.053364}, {"ts": 1775092680000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 583876.9, "quote_volume": 2927.697264, "trades": 9, "taker_buy_volume": 306665.3, "taker_buy_quote": 1538.372148}, {"ts": 1775092740000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 127234.4, "quote_volume": 637.149194, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092800000, "open": 0.00501, "high": 0.00502, "low": 0.005, "close": 0.005, "volume": 1471897.9, "quote_volume": 7372.134242, "trades": 22, "taker_buy_volume": 671430.3, "taker_buy_quote": 3364.858251}, {"ts": 1775092860000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 556670.1, "quote_volume": 2788.877306, "trades": 8, "taker_buy_volume": 213093.9, "taker_buy_quote": 1067.600439}, {"ts": 1775092920000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 200687.3, "quote_volume": 1003.140859, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092980000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 248909.5, "quote_volume": 1239.194745, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775093040000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 300158.5, "quote_volume": 1494.78933, "trades": 5, "taker_buy_volume": 300158.5, "taker_buy_quote": 1494.78933}, {"ts": 1775093100000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 268979.0, "quote_volume": 1342.20521, "trades": 3, "taker_buy_volume": 268979.0, "taker_buy_quote": 1342.20521}, {"ts": 1775093160000, "open": 0.00498, "high": 0.00501, "low": 0.00498, "close": 0.00501, "volume": 737777.3, "quote_volume": 3682.100363, "trades": 17, "taker_buy_volume": 399022.6, "taker_buy_quote": 1995.062507}, {"ts": 1775093220000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 422570.0, "quote_volume": 2117.0757, "trades": 10, "taker_buy_volume": 421256.2, "taker_buy_quote": 2110.493562}, {"ts": 1775093280000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 108977.2, "quote_volume": 546.570544, "trades": 7, "taker_buy_volume": 106353.2, "taker_buy_quote": 533.398064}, {"ts": 1775093340000, "open": 0.00502, "high": 0.00506, "low": 0.00502, "close": 0.00506, "volume": 1777320.9, "quote_volume": 8966.707737, "trades": 33, "taker_buy_volume": 1452240.0, "taker_buy_quote": 7326.114783}, {"ts": 1775093400000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 1155664.0, "quote_volume": 5830.311552, "trades": 19, "taker_buy_volume": 762181.6, "taker_buy_quote": 3846.665256}, {"ts": 1775093460000, "open": 0.00504, "high": 0.00506, "low": 0.00504, "close": 0.00506, "volume": 940021.8, "quote_volume": 4748.525647, "trades": 13, "taker_buy_volume": 940021.8, "taker_buy_quote": 4748.525647}, {"ts": 1775093520000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 345970.4, "quote_volume": 1746.11032, "trades": 8, "taker_buy_volume": 29650.9, "taker_buy_quote": 149.737045}, {"ts": 1775093580000, "open": 0.00505, "high": 0.00505, "low": 0.00503, "close": 0.00503, "volume": 251964.1, "quote_volume": 1272.329819, "trades": 4, "taker_buy_volume": 247519.8, "taker_buy_quote": 1249.97499}, {"ts": 1775093640000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 260654.8, "quote_volume": 1313.367986, "trades": 6, "taker_buy_volume": 227434.2, "taker_buy_quote": 1146.268368}, {"ts": 1775093700000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775093760000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 94343.7, "quote_volume": 477.887065, "trades": 5, "taker_buy_volume": 51811.7, "taker_buy_quote": 262.675145}, {"ts": 1775093820000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 27687.9, "quote_volume": 140.377653, "trades": 3, "taker_buy_volume": 27687.9, "taker_buy_quote": 140.377653}, {"ts": 1775093880000, "open": 0.00506, "high": 0.00509, "low": 0.00506, "close": 0.00507, "volume": 2778173.3, "quote_volume": 14107.996039, "trades": 48, "taker_buy_volume": 1502935.6, "taker_buy_quote": 7633.963357}, {"ts": 1775093940000, "open": 0.00507, "high": 0.00507, "low": 0.00504, "close": 0.00504, "volume": 3355403.0, "quote_volume": 16969.047103, "trades": 43, "taker_buy_volume": 515929.8, "taker_buy_quote": 2608.462536}, {"ts": 1775094000000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 1726866.7, "quote_volume": 8712.897285, "trades": 27, "taker_buy_volume": 986862.0, "taker_buy_quote": 4981.213855}, {"ts": 1775094060000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094120000, "open": 0.00505, "high": 0.00507, "low": 0.00505, "close": 0.00505, "volume": 2958868.8, "quote_volume": 14954.690766, "trades": 32, "taker_buy_volume": 2559106.0, "taker_buy_quote": 12935.839132}, {"ts": 1775094180000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 288548.2, "quote_volume": 1455.937091, "trades": 6, "taker_buy_volume": 165416.3, "taker_buy_quote": 835.352315}, {"ts": 1775094240000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 367145.0, "quote_volume": 1845.879587, "trades": 15, "taker_buy_volume": 49798.5, "taker_buy_quote": 250.284387}, {"ts": 1775094300000, "open": 0.00502, "high": 0.00504, "low": 0.00502, "close": 0.00504, "volume": 679016.9, "quote_volume": 3413.015838, "trades": 17, "taker_buy_volume": 442780.6, "taker_buy_quote": 2224.747249}, {"ts": 1775094360000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 356792.4, "quote_volume": 1798.936495, "trades": 6, "taker_buy_volume": 356792.4, "taker_buy_quote": 1798.936495}, {"ts": 1775094420000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 1423347.1, "quote_volume": 7186.490578, "trades": 19, "taker_buy_volume": 1119473.5, "taker_buy_quote": 5651.928898}, {"ts": 1775094480000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 40010.5, "quote_volume": 201.45538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094540000, "open": 0.00505, "high": 0.00507, "low": 0.00505, "close": 0.00505, "volume": 1013652.3, "quote_volume": 5124.48964, "trades": 21, "taker_buy_volume": 950019.8, "taker_buy_quote": 4802.59999}, {"ts": 1775094600000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 994091.0, "quote_volume": 5026.402987, "trades": 18, "taker_buy_volume": 938915.4, "taker_buy_quote": 4747.766207}, {"ts": 1775094660000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 25744.9, "quote_volume": 130.269194, "trades": 2, "taker_buy_volume": 25744.9, "taker_buy_quote": 130.269194}, {"ts": 1775094720000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 29445.5, "quote_volume": 148.99423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094780000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 2181.1, "quote_volume": 11.058177, "trades": 1, "taker_buy_volume": 2181.1, "taker_buy_quote": 11.058177}, {"ts": 1775094840000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 35750.4, "quote_volume": 181.274232, "trades": 4, "taker_buy_volume": 1970.4, "taker_buy_quote": 10.009632}, {"ts": 1775094900000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 1968335.3, "quote_volume": 9985.343753, "trades": 17, "taker_buy_volume": 481058.7, "taker_buy_quote": 2443.778196}, {"ts": 1775094960000, "open": 0.00507, "high": 0.00507, "low": 0.00505, "close": 0.00505, "volume": 473086.6, "quote_volume": 2392.220472, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095020000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 662091.5, "quote_volume": 3340.465291, "trades": 10, "taker_buy_volume": 143817.7, "taker_buy_quote": 726.279385}, {"ts": 1775095080000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 678816.9, "quote_volume": 3421.237176, "trades": 8, "taker_buy_volume": 349750.7, "taker_buy_quote": 1762.743528}, {"ts": 1775095140000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 59183.2, "quote_volume": 298.283328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095200000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095260000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 904210.0, "quote_volume": 4564.784717, "trades": 12, "taker_buy_volume": 619585.3, "taker_buy_quote": 3128.905765}, {"ts": 1775095320000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 423897.9, "quote_volume": 2144.627751, "trades": 10, "taker_buy_volume": 394335.6, "taker_buy_quote": 1995.338136}, {"ts": 1775095380000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 127946.1, "quote_volume": 648.686727, "trades": 4, "taker_buy_volume": 51681.1, "taker_buy_quote": 262.023177}, {"ts": 1775095440000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 660892.7, "quote_volume": 3340.073986, "trades": 13, "taker_buy_volume": 249728.1, "taker_buy_quote": 1261.126905}, {"ts": 1775095500000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095560000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 393211.1, "quote_volume": 1988.762173, "trades": 13, "taker_buy_volume": 304611.8, "taker_buy_quote": 1541.335708}, {"ts": 1775095620000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 381112.9, "quote_volume": 1929.865362, "trades": 7, "taker_buy_volume": 381112.9, "taker_buy_quote": 1929.865362}, {"ts": 1775095680000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 20168.0, "quote_volume": 102.25176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095740000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095800000, "open": 0.00506, "high": 0.00508, "low": 0.00506, "close": 0.00508, "volume": 1788789.9, "quote_volume": 9073.939189, "trades": 34, "taker_buy_volume": 1445969.8, "taker_buy_quote": 7334.402038}, {"ts": 1775095860000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 162256.1, "quote_volume": 824.260988, "trades": 6, "taker_buy_volume": 147128.1, "taker_buy_quote": 747.410748}, {"ts": 1775095920000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 195034.1, "quote_volume": 990.757702, "trades": 5, "taker_buy_volume": 193481.5, "taker_buy_quote": 982.88602}, {"ts": 1775095980000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 270966.1, "quote_volume": 1376.066651, "trades": 7, "taker_buy_volume": 226852.4, "taker_buy_quote": 1152.410192}, {"ts": 1775096040000, "open": 0.00508, "high": 0.00509, "low": 0.00507, "close": 0.00509, "volume": 1358537.7, "quote_volume": 6908.257171, "trades": 29, "taker_buy_volume": 1139767.3, "taker_buy_quote": 5795.038735}, {"ts": 1775096100000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 946314.3, "quote_volume": 4818.451604, "trades": 24, "taker_buy_volume": 785807.5, "taker_buy_quote": 4001.471992}, {"ts": 1775096160000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 249692.6, "quote_volume": 1270.935334, "trades": 7, "taker_buy_volume": 249692.6, "taker_buy_quote": 1270.935334}, {"ts": 1775096220000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 525612.3, "quote_volume": 2672.061932, "trades": 17, "taker_buy_volume": 239794.7, "taker_buy_quote": 1219.716742}, {"ts": 1775096280000, "open": 0.00509, "high": 0.00511, "low": 0.00509, "close": 0.00511, "volume": 139988.9, "quote_volume": 714.111732, "trades": 13, "taker_buy_volume": 93609.8, "taker_buy_quote": 477.61221}, {"ts": 1775096340000, "open": 0.00511, "high": 0.00512, "low": 0.0051, "close": 0.00511, "volume": 447616.8, "quote_volume": 2286.477277, "trades": 20, "taker_buy_volume": 250902.3, "taker_buy_quote": 1282.142951}, {"ts": 1775096400000, "open": 0.00511, "high": 0.00512, "low": 0.00509, "close": 0.00511, "volume": 2382357.4, "quote_volume": 12165.257389, "trades": 51, "taker_buy_volume": 1560631.7, "taker_buy_quote": 7975.692018}, {"ts": 1775096460000, "open": 0.0051, "high": 0.00512, "low": 0.0051, "close": 0.00512, "volume": 672337.6, "quote_volume": 3434.506365, "trades": 19, "taker_buy_volume": 568148.3, "taker_buy_quote": 2903.121285}, {"ts": 1775096520000, "open": 0.00512, "high": 0.00513, "low": 0.00511, "close": 0.00512, "volume": 4757989.9, "quote_volume": 24390.500493, "trades": 104, "taker_buy_volume": 2676014.0, "taker_buy_quote": 13722.416223}, {"ts": 1775096580000, "open": 0.00513, "high": 0.00513, "low": 0.00511, "close": 0.00512, "volume": 2404120.2, "quote_volume": 12326.481586, "trades": 62, "taker_buy_volume": 1937496.3, "taker_buy_quote": 9937.52134}, {"ts": 1775096640000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 872545.7, "quote_volume": 4465.032611, "trades": 21, "taker_buy_volume": 131221.6, "taker_buy_quote": 671.854592}, {"ts": 1775096700000, "open": 0.00511, "high": 0.00513, "low": 0.0051, "close": 0.00512, "volume": 988222.2, "quote_volume": 5056.90437, "trades": 26, "taker_buy_volume": 674622.2, "taker_buy_quote": 3454.479623}, {"ts": 1775096760000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 1529975.0, "quote_volume": 7842.160767, "trades": 45, "taker_buy_volume": 755655.5, "taker_buy_quote": 3873.876951}, {"ts": 1775096820000, "open": 0.00513, "high": 0.00515, "low": 0.0051, "close": 0.00512, "volume": 7277352.2, "quote_volume": 37333.006408, "trades": 249, "taker_buy_volume": 3621176.8, "taker_buy_quote": 18585.183742}, {"ts": 1775096880000, "open": 0.00512, "high": 0.00516, "low": 0.00511, "close": 0.00514, "volume": 5677800.4, "quote_volume": 29122.726056, "trades": 173, "taker_buy_volume": 3253777.3, "taker_buy_quote": 16706.73113}, {"ts": 1775096940000, "open": 0.00514, "high": 0.00514, "low": 0.00509, "close": 0.00509, "volume": 2336029.1, "quote_volume": 11959.980202, "trades": 82, "taker_buy_volume": 292870.4, "taker_buy_quote": 1498.000454}, {"ts": 1775097000000, "open": 0.0051, "high": 0.00513, "low": 0.00508, "close": 0.00511, "volume": 3583563.9, "quote_volume": 18335.023493, "trades": 120, "taker_buy_volume": 1679543.9, "taker_buy_quote": 8602.759237}, {"ts": 1775097060000, "open": 0.00513, "high": 0.00513, "low": 0.00511, "close": 0.00512, "volume": 565623.0, "quote_volume": 2895.520932, "trades": 28, "taker_buy_volume": 50989.0, "taker_buy_quote": 261.57357}, {"ts": 1775097120000, "open": 0.00511, "high": 0.00515, "low": 0.00511, "close": 0.00513, "volume": 1420233.9, "quote_volume": 7284.184683, "trades": 49, "taker_buy_volume": 917199.7, "taker_buy_quote": 4703.563577}, {"ts": 1775097180000, "open": 0.00513, "high": 0.00515, "low": 0.00512, "close": 0.00513, "volume": 3949580.7, "quote_volume": 20292.246709, "trades": 116, "taker_buy_volume": 1384699.3, "taker_buy_quote": 7121.858593}, {"ts": 1775097240000, "open": 0.00513, "high": 0.00515, "low": 0.00513, "close": 0.00515, "volume": 1288902.6, "quote_volume": 6620.836359, "trades": 43, "taker_buy_volume": 481558.2, "taker_buy_quote": 2475.22274}, {"ts": 1775097300000, "open": 0.00514, "high": 0.00519, "low": 0.00514, "close": 0.00515, "volume": 6982875.6, "quote_volume": 36031.515416, "trades": 181, "taker_buy_volume": 4226722.8, "taker_buy_quote": 21835.153976}, {"ts": 1775097360000, "open": 0.00514, "high": 0.00517, "low": 0.00514, "close": 0.00515, "volume": 4356749.7, "quote_volume": 22445.252064, "trades": 106, "taker_buy_volume": 2352452.9, "taker_buy_quote": 12134.903618}, {"ts": 1775097420000, "open": 0.00515, "high": 0.00516, "low": 0.00511, "close": 0.00511, "volume": 2573624.4, "quote_volume": 13200.613567, "trades": 55, "taker_buy_volume": 617503.7, "taker_buy_quote": 3177.433764}, {"ts": 1775097480000, "open": 0.00512, "high": 0.00514, "low": 0.00512, "close": 0.00514, "volume": 160894.4, "quote_volume": 825.046875, "trades": 8, "taker_buy_volume": 135230.2, "taker_buy_quote": 693.407391}, {"ts": 1775097540000, "open": 0.00513, "high": 0.00513, "low": 0.0051, "close": 0.00512, "volume": 450572.7, "quote_volume": 2301.865707, "trades": 20, "taker_buy_volume": 150787.1, "taker_buy_quote": 770.618907}, {"ts": 1775097600000, "open": 0.00512, "high": 0.00512, "low": 0.00509, "close": 0.00509, "volume": 680516.0, "quote_volume": 3464.044996, "trades": 14, "taker_buy_volume": 166281.3, "taker_buy_quote": 846.431343}, {"ts": 1775097660000, "open": 0.00509, "high": 0.00509, "low": 0.00505, "close": 0.00505, "volume": 1466705.9, "quote_volume": 7436.63083, "trades": 38, "taker_buy_volume": 342227.1, "taker_buy_quote": 1735.404619}, {"ts": 1775097720000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 385018.5, "quote_volume": 1948.19361, "trades": 8, "taker_buy_volume": 374921.5, "taker_buy_quote": 1897.10279}, {"ts": 1775097780000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 130115.3, "quote_volume": 657.202345, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097840000, "open": 0.00505, "high": 0.00505, "low": 0.00503, "close": 0.00504, "volume": 91735.2, "quote_volume": 462.544014, "trades": 8, "taker_buy_volume": 29740.6, "taker_buy_quote": 150.19003}, {"ts": 1775097900000, "open": 0.00505, "high": 0.00506, "low": 0.00504, "close": 0.00506, "volume": 1267411.7, "quote_volume": 6403.416189, "trades": 20, "taker_buy_volume": 1130133.4, "taker_buy_quote": 5711.441004}, {"ts": 1775097960000, "open": 0.00507, "high": 0.00509, "low": 0.00507, "close": 0.00509, "volume": 1285450.4, "quote_volume": 6530.58384, "trades": 26, "taker_buy_volume": 1099805.4, "taker_buy_quote": 5588.15724}, {"ts": 1775098020000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 57506.1, "quote_volume": 292.229199, "trades": 5, "taker_buy_volume": 9821.1, "taker_buy_quote": 49.989399}, {"ts": 1775098080000, "open": 0.00508, "high": 0.0051, "low": 0.00507, "close": 0.0051, "volume": 468847.2, "quote_volume": 2388.174666, "trades": 16, "taker_buy_volume": 389886.6, "taker_buy_quote": 1987.157158}, {"ts": 1775098140000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 39755.0, "quote_volume": 203.14805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098200000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 40855.4, "quote_volume": 208.886924, "trades": 3, "taker_buy_volume": 11583.0, "taker_buy_quote": 59.30496}, {"ts": 1775098260000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 982.0, "quote_volume": 5.02784, "trades": 1, "taker_buy_volume": 982.0, "taker_buy_quote": 5.02784}, {"ts": 1775098320000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 167257.7, "quote_volume": 856.57255, "trades": 5, "taker_buy_volume": 167257.7, "taker_buy_quote": 856.57255}, {"ts": 1775098380000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 222879.8, "quote_volume": 1143.373374, "trades": 11, "taker_buy_volume": 19496.0, "taker_buy_quote": 100.01448}, {"ts": 1775098440000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 536169.9, "quote_volume": 2752.723452, "trades": 11, "taker_buy_volume": 441852.2, "taker_buy_quote": 2268.873651}, {"ts": 1775098500000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 41022.5, "quote_volume": 210.544132, "trades": 3, "taker_buy_volume": 9870.7, "taker_buy_quote": 50.735398}, {"ts": 1775098560000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 252666.4, "quote_volume": 1298.705296, "trades": 6, "taker_buy_volume": 249722.6, "taker_buy_quote": 1283.574164}, {"ts": 1775098620000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 35309.0, "quote_volume": 181.48826, "trades": 3, "taker_buy_volume": 35309.0, "taker_buy_quote": 181.48826}, {"ts": 1775098680000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 77822.2, "quote_volume": 400.811461, "trades": 7, "taker_buy_volume": 32477.7, "taker_buy_quote": 167.287286}, {"ts": 1775098740000, "open": 0.00514, "high": 0.00514, "low": 0.00512, "close": 0.00512, "volume": 1243822.5, "quote_volume": 6374.255518, "trades": 25, "taker_buy_volume": 103621.1, "taker_buy_quote": 531.576243}, {"ts": 1775098800000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 1345330.4, "quote_volume": 6898.857473, "trades": 22, "taker_buy_volume": 1003337.6, "taker_buy_quote": 5144.929409}, {"ts": 1775098860000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 278641.4, "quote_volume": 1434.993036, "trades": 13, "taker_buy_volume": 112294.0, "taker_buy_quote": 578.303926}, {"ts": 1775098920000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 638480.2, "quote_volume": 3277.999248, "trades": 15, "taker_buy_volume": 198187.7, "taker_buy_quote": 1017.531612}, {"ts": 1775098980000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 18223.1, "quote_volume": 93.557594, "trades": 3, "taker_buy_volume": 7309.1, "taker_buy_quote": 37.568774}, {"ts": 1775099040000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099100000, "open": 0.00514, "high": 0.00516, "low": 0.00514, "close": 0.00516, "volume": 679236.0, "quote_volume": 3501.035654, "trades": 35, "taker_buy_volume": 431317.9, "taker_buy_quote": 2222.505851}, {"ts": 1775099160000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 560185.3, "quote_volume": 2886.313834, "trades": 13, "taker_buy_volume": 351788.3, "taker_buy_quote": 1813.069284}, {"ts": 1775099220000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 15503.8, "quote_volume": 79.999608, "trades": 1, "taker_buy_volume": 15503.8, "taker_buy_quote": 79.999608}, {"ts": 1775099280000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 112090.1, "quote_volume": 578.384916, "trades": 3, "taker_buy_volume": 112090.1, "taker_buy_quote": 578.384916}, {"ts": 1775099340000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 83476.0, "quote_volume": 430.19329, "trades": 3, "taker_buy_volume": 49500.0, "taker_buy_quote": 254.925}, {"ts": 1775099400000, "open": 0.00515, "high": 0.00515, "low": 0.00513, "close": 0.00513, "volume": 1276357.0, "quote_volume": 6555.984645, "trades": 20, "taker_buy_volume": 420536.8, "taker_buy_quote": 2157.353784}, {"ts": 1775099460000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 88750.4, "quote_volume": 454.402048, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099520000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 240338.5, "quote_volume": 1230.53312, "trades": 5, "taker_buy_volume": 240338.5, "taker_buy_quote": 1230.53312}, {"ts": 1775099580000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099640000, "open": 0.00512, "high": 0.00512, "low": 0.0051, "close": 0.0051, "volume": 414003.8, "quote_volume": 2118.418787, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099700000, "open": 0.00511, "high": 0.00511, "low": 0.00509, "close": 0.00509, "volume": 1120395.3, "quote_volume": 5719.046151, "trades": 26, "taker_buy_volume": 329095.5, "taker_buy_quote": 1681.085805}, {"ts": 1775099760000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 562641.8, "quote_volume": 2867.585914, "trades": 11, "taker_buy_volume": 562641.8, "taker_buy_quote": 2867.585914}, {"ts": 1775099820000, "open": 0.00511, "high": 0.00511, "low": 0.00508, "close": 0.00509, "volume": 3818643.0, "quote_volume": 19467.671217, "trades": 63, "taker_buy_volume": 904791.2, "taker_buy_quote": 4613.683386}, {"ts": 1775099880000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 199848.8, "quote_volume": 1017.230392, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099940000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 791550.4, "quote_volume": 4021.076032, "trades": 16, "taker_buy_volume": 124021.3, "taker_buy_quote": 630.028204}, {"ts": 1775100000000, "open": 0.00508, "high": 0.0051, "low": 0.00508, "close": 0.0051, "volume": 1014356.5, "quote_volume": 5161.431507, "trades": 15, "taker_buy_volume": 1003730.5, "taker_buy_quote": 5107.451427}, {"ts": 1775100060000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 315779.9, "quote_volume": 1610.47749, "trades": 6, "taker_buy_volume": 5340.3, "taker_buy_quote": 27.23553}, {"ts": 1775100120000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 711472.9, "quote_volume": 3635.626519, "trades": 8, "taker_buy_volume": 711472.9, "taker_buy_quote": 3635.626519}, {"ts": 1775100180000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 369249.2, "quote_volume": 1886.863412, "trades": 9, "taker_buy_volume": 158766.5, "taker_buy_quote": 811.296815}, {"ts": 1775100240000, "open": 0.00511, "high": 0.00513, "low": 0.00511, "close": 0.00513, "volume": 256495.2, "quote_volume": 1312.966881, "trades": 12, "taker_buy_volume": 145640.9, "taker_buy_quote": 746.501408}, {"ts": 1775100300000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 361370.0, "quote_volume": 1853.8281, "trades": 7, "taker_buy_volume": 321533.0, "taker_buy_quote": 1649.46429}, {"ts": 1775100360000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 63808.4, "quote_volume": 327.393442, "trades": 4, "taker_buy_volume": 5635.0, "taker_buy_quote": 28.9639}, {"ts": 1775100420000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 222232.1, "quote_volume": 1142.272994, "trades": 5, "taker_buy_volume": 222232.1, "taker_buy_quote": 1142.272994}, {"ts": 1775100480000, "open": 0.00515, "high": 0.00517, "low": 0.00515, "close": 0.00517, "volume": 607216.5, "quote_volume": 3128.395633, "trades": 11, "taker_buy_volume": 607216.5, "taker_buy_quote": 3128.395633}, {"ts": 1775100540000, "open": 0.00517, "high": 0.00518, "low": 0.00516, "close": 0.00516, "volume": 552070.9, "quote_volume": 2854.487152, "trades": 18, "taker_buy_volume": 435248.2, "taker_buy_quote": 2251.025351}, {"ts": 1775100600000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 516620.3, "quote_volume": 2667.690485, "trades": 12, "taker_buy_volume": 280799.5, "taker_buy_quote": 1449.658746}, {"ts": 1775100660000, "open": 0.00517, "high": 0.00519, "low": 0.00517, "close": 0.00517, "volume": 1763270.6, "quote_volume": 9133.42907, "trades": 32, "taker_buy_volume": 1663769.8, "taker_buy_quote": 8619.000011}, {"ts": 1775100720000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 129831.4, "quote_volume": 671.228338, "trades": 2, "taker_buy_volume": 129831.4, "taker_buy_quote": 671.228338}, {"ts": 1775100780000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 233532.1, "quote_volume": 1209.696278, "trades": 7, "taker_buy_volume": 226223.0, "taker_buy_quote": 1171.83514}, {"ts": 1775100840000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 84605.4, "quote_volume": 437.584198, "trades": 3, "taker_buy_volume": 17428.0, "taker_buy_quote": 90.27704}, {"ts": 1775100900000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 170054.6, "quote_volume": 882.583374, "trades": 4, "taker_buy_volume": 170054.6, "taker_buy_quote": 882.583374}, {"ts": 1775100960000, "open": 0.00519, "high": 0.00519, "low": 0.00516, "close": 0.00516, "volume": 963929.6, "quote_volume": 4989.014672, "trades": 21, "taker_buy_volume": 239600.8, "taker_buy_quote": 1243.32896}, {"ts": 1775101020000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 1553186.0, "quote_volume": 8009.069155, "trades": 22, "taker_buy_volume": 872251.9, "taker_buy_quote": 4498.374324}, {"ts": 1775101080000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 450134.5, "quote_volume": 2323.00233, "trades": 13, "taker_buy_volume": 450134.5, "taker_buy_quote": 2323.00233}, {"ts": 1775101140000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 635742.9, "quote_volume": 3291.855198, "trades": 12, "taker_buy_volume": 506440.5, "taker_buy_quote": 2623.36179}, {"ts": 1775101200000, "open": 0.00518, "high": 0.00519, "low": 0.00517, "close": 0.00519, "volume": 718957.5, "quote_volume": 3726.768092, "trades": 15, "taker_buy_volume": 715184.5, "taker_buy_quote": 3707.261682}, {"ts": 1775101260000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 194663.3, "quote_volume": 1008.865138, "trades": 8, "taker_buy_volume": 50924.4, "taker_buy_quote": 264.297636}, {"ts": 1775101320000, "open": 0.00517, "high": 0.00517, "low": 0.00515, "close": 0.00516, "volume": 3356415.5, "quote_volume": 17327.994953, "trades": 54, "taker_buy_volume": 1994234.7, "taker_buy_quote": 10298.275552}, {"ts": 1775101380000, "open": 0.00516, "high": 0.00518, "low": 0.00516, "close": 0.00518, "volume": 1338546.4, "quote_volume": 6912.234941, "trades": 27, "taker_buy_volume": 1313711.9, "taker_buy_quote": 6783.854185}, {"ts": 1775101440000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 209435.5, "quote_volume": 1081.916312, "trades": 6, "taker_buy_volume": 122913.2, "taker_buy_quote": 635.461244}, {"ts": 1775101500000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 438043.7, "quote_volume": 2256.041415, "trades": 8, "taker_buy_volume": 116370.7, "taker_buy_quote": 599.425465}, {"ts": 1775101560000, "open": 0.00515, "high": 0.00515, "low": 0.00513, "close": 0.00514, "volume": 1189089.3, "quote_volume": 6118.804567, "trades": 26, "taker_buy_volume": 551731.2, "taker_buy_quote": 2839.363759}, {"ts": 1775101620000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 280080.3, "quote_volume": 1442.413545, "trades": 6, "taker_buy_volume": 280080.3, "taker_buy_quote": 1442.413545}, {"ts": 1775101680000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 36043.4, "quote_volume": 185.808644, "trades": 3, "taker_buy_volume": 36043.4, "taker_buy_quote": 185.808644}, {"ts": 1775101740000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 563790.1, "quote_volume": 2909.156916, "trades": 12, "taker_buy_volume": 300294.7, "taker_buy_quote": 1549.520652}, {"ts": 1775101800000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 232502.7, "quote_volume": 1200.164462, "trades": 8, "taker_buy_volume": 227488.6, "taker_buy_quote": 1174.291706}, {"ts": 1775101860000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101920000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 310436.0, "quote_volume": 1601.059703, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101980000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 656536.2, "quote_volume": 3381.16143, "trades": 14, "taker_buy_volume": 352631.4, "taker_buy_quote": 1816.05171}, {"ts": 1775102040000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 868175.4, "quote_volume": 4471.26698, "trades": 19, "taker_buy_volume": 465254.6, "taker_buy_quote": 2396.22486}, {"ts": 1775102100000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 522548.0, "quote_volume": 2691.1222, "trades": 6, "taker_buy_volume": 278369.2, "taker_buy_quote": 1433.60138}, {"ts": 1775102160000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 28959.6, "quote_volume": 149.14194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102220000, "open": 0.00516, "high": 0.00518, "low": 0.00516, "close": 0.00518, "volume": 948893.1, "quote_volume": 4905.264992, "trades": 21, "taker_buy_volume": 947623.6, "taker_buy_quote": 4898.701677}, {"ts": 1775102280000, "open": 0.00518, "high": 0.0052, "low": 0.00518, "close": 0.0052, "volume": 2561298.2, "quote_volume": 13304.002286, "trades": 35, "taker_buy_volume": 2523251.4, "taker_buy_quote": 13106.366124}, {"ts": 1775102340000, "open": 0.0052, "high": 0.00523, "low": 0.00519, "close": 0.00523, "volume": 1680168.7, "quote_volume": 8756.874549, "trades": 36, "taker_buy_volume": 1401039.0, "taker_buy_quote": 7304.013964}, {"ts": 1775102400000, "open": 0.00522, "high": 0.00524, "low": 0.00521, "close": 0.00522, "volume": 2436513.0, "quote_volume": 12723.511236, "trades": 56, "taker_buy_volume": 1358949.6, "taker_buy_quote": 7103.203611}, {"ts": 1775102460000, "open": 0.00522, "high": 0.00523, "low": 0.00519, "close": 0.00519, "volume": 1368752.0, "quote_volume": 7118.46152, "trades": 30, "taker_buy_volume": 437128.8, "taker_buy_quote": 2275.643929}, {"ts": 1775102520000, "open": 0.0052, "high": 0.00521, "low": 0.00518, "close": 0.00518, "volume": 1652423.0, "quote_volume": 8574.544554, "trades": 25, "taker_buy_volume": 152295.1, "taker_buy_quote": 790.603507}, {"ts": 1775102580000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 544610.8, "quote_volume": 2826.530052, "trades": 6, "taker_buy_volume": 312956.1, "taker_buy_quote": 1624.242159}, {"ts": 1775102640000, "open": 0.00518, "high": 0.00518, "low": 0.00516, "close": 0.00516, "volume": 1352412.9, "quote_volume": 6998.355177, "trades": 24, "taker_buy_volume": 319624.0, "taker_buy_quote": 1653.696248}, {"ts": 1775102700000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 589490.9, "quote_volume": 3047.667953, "trades": 9, "taker_buy_volume": 369029.4, "taker_buy_quote": 1907.881998}, {"ts": 1775102760000, "open": 0.00517, "high": 0.0052, "low": 0.00516, "close": 0.0052, "volume": 2034986.8, "quote_volume": 10526.372291, "trades": 40, "taker_buy_volume": 1304415.6, "taker_buy_quote": 6754.28569}, {"ts": 1775102820000, "open": 0.0052, "high": 0.00522, "low": 0.00519, "close": 0.00522, "volume": 335105.6, "quote_volume": 1746.448412, "trades": 12, "taker_buy_volume": 326116.1, "taker_buy_quote": 1699.792907}, {"ts": 1775102880000, "open": 0.00521, "high": 0.00522, "low": 0.00519, "close": 0.0052, "volume": 1199340.2, "quote_volume": 6240.002664, "trades": 30, "taker_buy_volume": 434656.5, "taker_buy_quote": 2262.012618}, {"ts": 1775102940000, "open": 0.0052, "high": 0.00523, "low": 0.0052, "close": 0.00523, "volume": 905386.6, "quote_volume": 4725.874973, "trades": 28, "taker_buy_volume": 841959.6, "taker_buy_quote": 4394.786033}, {"ts": 1775103000000, "open": 0.00522, "high": 0.00523, "low": 0.00521, "close": 0.00523, "volume": 769758.3, "quote_volume": 4022.138375, "trades": 19, "taker_buy_volume": 543462.6, "taker_buy_quote": 2840.861906}, {"ts": 1775103060000, "open": 0.00522, "high": 0.00526, "low": 0.00522, "close": 0.00524, "volume": 2473144.4, "quote_volume": 12968.527704, "trades": 68, "taker_buy_volume": 1478038.2, "taker_buy_quote": 7754.818174}, {"ts": 1775103120000, "open": 0.00524, "high": 0.00524, "low": 0.00521, "close": 0.00522, "volume": 2240158.3, "quote_volume": 11706.765819, "trades": 50, "taker_buy_volume": 688857.2, "taker_buy_quote": 3604.410198}, {"ts": 1775103180000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 769023.8, "quote_volume": 4020.434089, "trades": 16, "taker_buy_volume": 454476.8, "taker_buy_quote": 2375.537515}, {"ts": 1775103240000, "open": 0.00522, "high": 0.00523, "low": 0.00521, "close": 0.00522, "volume": 1026034.0, "quote_volume": 5355.851436, "trades": 37, "taker_buy_volume": 146168.6, "taker_buy_quote": 763.080678}, {"ts": 1775103300000, "open": 0.00523, "high": 0.00526, "low": 0.00523, "close": 0.00526, "volume": 1600297.5, "quote_volume": 8397.017687, "trades": 43, "taker_buy_volume": 1114309.9, "taker_buy_quote": 5847.077193}, {"ts": 1775103360000, "open": 0.00525, "high": 0.00527, "low": 0.00524, "close": 0.00525, "volume": 2672509.1, "quote_volume": 14054.671557, "trades": 90, "taker_buy_volume": 1621640.0, "taker_buy_quote": 8532.845823}, {"ts": 1775103420000, "open": 0.00526, "high": 0.00528, "low": 0.00524, "close": 0.00527, "volume": 3685111.5, "quote_volume": 19393.862252, "trades": 148, "taker_buy_volume": 2626472.0, "taker_buy_quote": 13831.690013}, {"ts": 1775103480000, "open": 0.00527, "high": 0.00532, "low": 0.00526, "close": 0.00528, "volume": 14554013.9, "quote_volume": 76957.463459, "trades": 538, "taker_buy_volume": 6542135.2, "taker_buy_quote": 34631.698084}, {"ts": 1775103540000, "open": 0.00528, "high": 0.00529, "low": 0.00525, "close": 0.00527, "volume": 6892847.0, "quote_volume": 36305.844181, "trades": 183, "taker_buy_volume": 2536225.0, "taker_buy_quote": 13372.301324}, {"ts": 1775103600000, "open": 0.00526, "high": 0.00527, "low": 0.00523, "close": 0.00523, "volume": 2808657.4, "quote_volume": 14761.381485, "trades": 71, "taker_buy_volume": 575045.0, "taker_buy_quote": 3025.226576}, {"ts": 1775103660000, "open": 0.00523, "high": 0.00523, "low": 0.00521, "close": 0.00522, "volume": 3209815.4, "quote_volume": 16746.88566, "trades": 98, "taker_buy_volume": 1070563.5, "taker_buy_quote": 5588.34147}, {"ts": 1775103720000, "open": 0.00522, "high": 0.00523, "low": 0.00521, "close": 0.00521, "volume": 1338793.9, "quote_volume": 6985.267457, "trades": 54, "taker_buy_volume": 453212.8, "taker_buy_quote": 2366.026542}, {"ts": 1775103780000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 538524.4, "quote_volume": 2812.83622, "trades": 17, "taker_buy_volume": 483750.2, "taker_buy_quote": 2526.914896}, {"ts": 1775103840000, "open": 0.00522, "high": 0.00524, "low": 0.00522, "close": 0.00523, "volume": 1561028.4, "quote_volume": 8155.865957, "trades": 35, "taker_buy_volume": 502735.4, "taker_buy_quote": 2628.620932}, {"ts": 1775103900000, "open": 0.00524, "high": 0.00526, "low": 0.00521, "close": 0.00522, "volume": 3264328.1, "quote_volume": 17114.106702, "trades": 60, "taker_buy_volume": 2494960.1, "taker_buy_quote": 13086.784702}, {"ts": 1775103960000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 619461.7, "quote_volume": 3230.063796, "trades": 53, "taker_buy_volume": 237797.9, "taker_buy_quote": 1241.305038}, {"ts": 1775104020000, "open": 0.00522, "high": 0.00524, "low": 0.00522, "close": 0.00523, "volume": 426499.0, "quote_volume": 2229.311464, "trades": 14, "taker_buy_volume": 346605.1, "taker_buy_quote": 1812.169796}, {"ts": 1775104080000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 599090.6, "quote_volume": 3133.056848, "trades": 6, "taker_buy_volume": 530891.6, "taker_buy_quote": 2776.563068}, {"ts": 1775104140000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 9948.0, "quote_volume": 51.92856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104200000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 793560.9, "quote_volume": 4158.34268, "trades": 18, "taker_buy_volume": 283454.1, "taker_buy_quote": 1485.383048}, {"ts": 1775104260000, "open": 0.00524, "high": 0.00525, "low": 0.00523, "close": 0.00525, "volume": 1214771.1, "quote_volume": 6367.844707, "trades": 20, "taker_buy_volume": 551771.2, "taker_buy_quote": 2893.754265}, {"ts": 1775104320000, "open": 0.00525, "high": 0.00526, "low": 0.00524, "close": 0.00526, "volume": 680938.1, "quote_volume": 3573.460378, "trades": 13, "taker_buy_volume": 175777.1, "taker_buy_quote": 923.693758}, {"ts": 1775104380000, "open": 0.00527, "high": 0.00527, "low": 0.00525, "close": 0.00525, "volume": 1253594.0, "quote_volume": 6596.870014, "trades": 35, "taker_buy_volume": 570161.7, "taker_buy_quote": 3002.012424}, {"ts": 1775104440000, "open": 0.00525, "high": 0.00527, "low": 0.00524, "close": 0.00525, "volume": 2961198.9, "quote_volume": 15558.408205, "trades": 64, "taker_buy_volume": 1289669.3, "taker_buy_quote": 6781.809069}, {"ts": 1775104500000, "open": 0.00526, "high": 0.00526, "low": 0.00522, "close": 0.00524, "volume": 2137534.5, "quote_volume": 11196.251902, "trades": 67, "taker_buy_volume": 941844.8, "taker_buy_quote": 4935.595183}, {"ts": 1775104560000, "open": 0.00524, "high": 0.00524, "low": 0.00515, "close": 0.00517, "volume": 3893266.3, "quote_volume": 20228.853743, "trades": 93, "taker_buy_volume": 1562464.3, "taker_buy_quote": 8121.291451}, {"ts": 1775104620000, "open": 0.00517, "high": 0.0052, "low": 0.00517, "close": 0.0052, "volume": 2270064.5, "quote_volume": 11784.679006, "trades": 38, "taker_buy_volume": 1807817.4, "taker_buy_quote": 9382.396192}, {"ts": 1775104680000, "open": 0.0052, "high": 0.0052, "low": 0.00517, "close": 0.00517, "volume": 1737644.8, "quote_volume": 9013.219808, "trades": 40, "taker_buy_volume": 854412.6, "taker_buy_quote": 4436.929976}, {"ts": 1775104740000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 838048.0, "quote_volume": 4334.732188, "trades": 21, "taker_buy_volume": 603703.3, "taker_buy_quote": 3123.170089}, {"ts": 1775104800000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 226318.2, "quote_volume": 1172.328276, "trades": 7, "taker_buy_volume": 226318.2, "taker_buy_quote": 1172.328276}, {"ts": 1775104860000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 430839.0, "quote_volume": 2222.381923, "trades": 14, "taker_buy_volume": 81397.8, "taker_buy_quote": 420.012648}, {"ts": 1775104920000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 250051.5, "quote_volume": 1288.907507, "trades": 12, "taker_buy_volume": 114228.2, "taker_buy_quote": 589.417512}, {"ts": 1775104980000, "open": 0.00516, "high": 0.00516, "low": 0.00514, "close": 0.00514, "volume": 1006697.7, "quote_volume": 5186.272479, "trades": 20, "taker_buy_volume": 253679.1, "taker_buy_quote": 1307.744382}, {"ts": 1775105040000, "open": 0.00515, "high": 0.00517, "low": 0.00515, "close": 0.00517, "volume": 509204.0, "quote_volume": 2627.039509, "trades": 12, "taker_buy_volume": 459704.0, "taker_buy_quote": 2371.124509}, {"ts": 1775105100000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 240200.1, "quote_volume": 1243.500491, "trades": 10, "taker_buy_volume": 166597.4, "taker_buy_quote": 862.974532}, {"ts": 1775105160000, "open": 0.00518, "high": 0.0052, "low": 0.00518, "close": 0.00519, "volume": 478816.1, "quote_volume": 2486.739034, "trades": 14, "taker_buy_volume": 270976.5, "taker_buy_quote": 1406.696784}, {"ts": 1775105220000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 1338290.5, "quote_volume": 6933.85957, "trades": 23, "taker_buy_volume": 236475.6, "taker_buy_quote": 1225.548357}, {"ts": 1775105280000, "open": 0.00519, "high": 0.0052, "low": 0.00518, "close": 0.0052, "volume": 1112764.3, "quote_volume": 5777.327321, "trades": 27, "taker_buy_volume": 1014656.4, "taker_buy_quote": 5268.25904}, {"ts": 1775105340000, "open": 0.00518, "high": 0.00518, "low": 0.00515, "close": 0.00516, "volume": 903295.2, "quote_volume": 4663.578307, "trades": 23, "taker_buy_volume": 113248.5, "taker_buy_quote": 584.36226}, {"ts": 1775105400000, "open": 0.00515, "high": 0.00515, "low": 0.00513, "close": 0.00513, "volume": 2104399.6, "quote_volume": 10806.897085, "trades": 39, "taker_buy_volume": 434568.2, "taker_buy_quote": 2230.518251}, {"ts": 1775105460000, "open": 0.00513, "high": 0.00513, "low": 0.00511, "close": 0.00512, "volume": 787453.3, "quote_volume": 4032.565657, "trades": 27, "taker_buy_volume": 236236.8, "taker_buy_quote": 1210.350005}, {"ts": 1775105520000, "open": 0.00511, "high": 0.00513, "low": 0.00509, "close": 0.00512, "volume": 2366727.2, "quote_volume": 12089.888115, "trades": 66, "taker_buy_volume": 931431.2, "taker_buy_quote": 4765.373232}, {"ts": 1775105580000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 1427392.7, "quote_volume": 7324.930827, "trades": 36, "taker_buy_volume": 778843.4, "taker_buy_quote": 3997.872918}, {"ts": 1775105640000, "open": 0.00514, "high": 0.00516, "low": 0.00514, "close": 0.00516, "volume": 698055.8, "quote_volume": 3597.542172, "trades": 18, "taker_buy_volume": 508833.2, "taker_buy_quote": 2622.143556}, {"ts": 1775105700000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 518209.9, "quote_volume": 2671.304317, "trades": 12, "taker_buy_volume": 164858.3, "taker_buy_quote": 850.668828}, {"ts": 1775105760000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 27704.4, "quote_volume": 142.400616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105820000, "open": 0.00514, "high": 0.00516, "low": 0.00514, "close": 0.00515, "volume": 1516205.4, "quote_volume": 7808.143023, "trades": 30, "taker_buy_volume": 1097789.8, "taker_buy_quote": 5655.080312}, {"ts": 1775105880000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 87173.9, "quote_volume": 449.817324, "trades": 2, "taker_buy_volume": 87173.9, "taker_buy_quote": 449.817324}, {"ts": 1775105940000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 276048.5, "quote_volume": 1424.41026, "trades": 6, "taker_buy_volume": 163163.7, "taker_buy_quote": 841.924692}, {"ts": 1775106000000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 267575.1, "quote_volume": 1380.639009, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106060000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106120000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 469903.6, "quote_volume": 2418.48354, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106180000, "open": 0.00514, "high": 0.00514, "low": 0.00512, "close": 0.00512, "volume": 405979.9, "quote_volume": 2083.392512, "trades": 11, "taker_buy_volume": 9940.2, "taker_buy_quote": 51.092628}, {"ts": 1775106240000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 1039708.9, "quote_volume": 5308.585247, "trades": 23, "taker_buy_volume": 184387.9, "taker_buy_quote": 942.222169}, {"ts": 1775106300000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 971024.5, "quote_volume": 4976.178665, "trades": 40, "taker_buy_volume": 710728.1, "taker_buy_quote": 3642.207721}, {"ts": 1775106360000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 213394.8, "quote_volume": 1094.715324, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106420000, "open": 0.00513, "high": 0.00513, "low": 0.00511, "close": 0.00511, "volume": 462809.5, "quote_volume": 2373.330602, "trades": 9, "taker_buy_volume": 226609.1, "taker_buy_quote": 1162.504683}, {"ts": 1775106480000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 449042.0, "quote_volume": 2294.627896, "trades": 12, "taker_buy_volume": 251129.2, "taker_buy_quote": 1283.293488}, {"ts": 1775106540000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 307892.5, "quote_volume": 1573.330675, "trades": 10, "taker_buy_volume": 180293.5, "taker_buy_quote": 921.299785}, {"ts": 1775106600000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 156560.5, "quote_volume": 801.58976, "trades": 9, "taker_buy_volume": 81176.6, "taker_buy_quote": 415.624192}, {"ts": 1775106660000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 138905.6, "quote_volume": 710.157893, "trades": 4, "taker_buy_volume": 35027.7, "taker_buy_quote": 179.341824}, {"ts": 1775106720000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 68429.8, "quote_volume": 350.305526, "trades": 5, "taker_buy_volume": 62924.8, "taker_buy_quote": 322.174976}, {"ts": 1775106780000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 261156.6, "quote_volume": 1337.10788, "trades": 6, "taker_buy_volume": 259765.4, "taker_buy_quote": 1329.998848}, {"ts": 1775106840000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 10967.0, "quote_volume": 56.04137, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106900000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 378382.3, "quote_volume": 1933.533553, "trades": 7, "taker_buy_volume": 367072.0, "taker_buy_quote": 1875.73792}, {"ts": 1775106960000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 1473724.8, "quote_volume": 7527.031427, "trades": 29, "taker_buy_volume": 414539.5, "taker_buy_quote": 2115.950755}, {"ts": 1775107020000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 1714899.4, "quote_volume": 8714.655707, "trades": 27, "taker_buy_volume": 563689.5, "taker_buy_quote": 2863.54266}, {"ts": 1775107080000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 588345.6, "quote_volume": 2988.323348, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107140000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 147298.9, "quote_volume": 748.278412, "trades": 6, "taker_buy_volume": 119033.1, "taker_buy_quote": 604.688148}, {"ts": 1775107200000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 345756.1, "quote_volume": 1761.088945, "trades": 14, "taker_buy_volume": 237917.6, "taker_buy_quote": 1211.2981}, {"ts": 1775107260000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 648817.3, "quote_volume": 3308.96823, "trades": 15, "taker_buy_volume": 300026.0, "taker_buy_quote": 1530.1326}, {"ts": 1775107320000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 35648.7, "quote_volume": 181.835767, "trades": 2, "taker_buy_volume": 2739.7, "taker_buy_quote": 13.999867}, {"ts": 1775107380000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 250774.2, "quote_volume": 1281.456162, "trades": 4, "taker_buy_volume": 250774.2, "taker_buy_quote": 1281.456162}, {"ts": 1775107440000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 57984.9, "quote_volume": 296.302839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107500000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 426564.2, "quote_volume": 2182.296153, "trades": 12, "taker_buy_volume": 284187.8, "taker_buy_quote": 1454.752749}, {"ts": 1775107560000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107620000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 98834.1, "quote_volume": 506.030592, "trades": 4, "taker_buy_volume": 49500.0, "taker_buy_quote": 253.44}, {"ts": 1775107680000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 334031.7, "quote_volume": 1710.242304, "trades": 6, "taker_buy_volume": 29129.2, "taker_buy_quote": 149.141504}, {"ts": 1775107740000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 786800.2, "quote_volume": 4028.417024, "trades": 14, "taker_buy_volume": 511495.2, "taker_buy_quote": 2618.855424}, {"ts": 1775107800000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 2155.6, "quote_volume": 11.058228, "trades": 1, "taker_buy_volume": 2155.6, "taker_buy_quote": 11.058228}, {"ts": 1775107860000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 29100.8, "quote_volume": 149.287104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107920000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 50517.4, "quote_volume": 259.659436, "trades": 2, "taker_buy_volume": 1017.4, "taker_buy_quote": 5.229436}, {"ts": 1775107980000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 118946.4, "quote_volume": 611.384496, "trades": 6, "taker_buy_volume": 29072.5, "taker_buy_quote": 149.43265}, {"ts": 1775108040000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 8546.6, "quote_volume": 44.01499, "trades": 2, "taker_buy_volume": 8546.6, "taker_buy_quote": 44.01499}, {"ts": 1775108100000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 23270.5, "quote_volume": 119.61037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108160000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 2017.2, "quote_volume": 10.368408, "trades": 1, "taker_buy_volume": 2017.2, "taker_buy_quote": 10.368408}, {"ts": 1775108220000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 54041.7, "quote_volume": 277.233921, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108280000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 860574.4, "quote_volume": 4414.746672, "trades": 20, "taker_buy_volume": 208923.3, "taker_buy_quote": 1071.776529}, {"ts": 1775108340000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 249827.7, "quote_volume": 1282.658686, "trades": 8, "taker_buy_volume": 118551.3, "taker_buy_quote": 608.189569}, {"ts": 1775108400000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108460000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 598825.3, "quote_volume": 3068.674506, "trades": 15, "taker_buy_volume": 303730.7, "taker_buy_quote": 1557.790154}, {"ts": 1775108520000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 1658281.2, "quote_volume": 8494.924433, "trades": 35, "taker_buy_volume": 922857.8, "taker_buy_quote": 4728.668944}, {"ts": 1775108580000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 274724.3, "quote_volume": 1405.208416, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108640000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 156000.0, "quote_volume": 796.425519, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108700000, "open": 0.0051, "high": 0.00511, "low": 0.00509, "close": 0.00509, "volume": 661247.2, "quote_volume": 3371.51011, "trades": 16, "taker_buy_volume": 215121.6, "taker_buy_quote": 1097.14081}, {"ts": 1775108760000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 493413.6, "quote_volume": 2511.475224, "trades": 9, "taker_buy_volume": 144026.5, "taker_buy_quote": 733.094885}, {"ts": 1775108820000, "open": 0.00509, "high": 0.0051, "low": 0.00508, "close": 0.00508, "volume": 419813.8, "quote_volume": 2134.516548, "trades": 26, "taker_buy_volume": 95466.8, "taker_buy_quote": 486.248344}, {"ts": 1775108880000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 1374472.0, "quote_volume": 6976.67045, "trades": 34, "taker_buy_volume": 451612.7, "taker_buy_quote": 2292.405672}, {"ts": 1775108940000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 742626.0, "quote_volume": 3760.39396, "trades": 27, "taker_buy_volume": 378719.5, "taker_buy_quote": 1919.02707}, {"ts": 1775109000000, "open": 0.00506, "high": 0.00507, "low": 0.00504, "close": 0.00506, "volume": 1503314.7, "quote_volume": 7603.511106, "trades": 42, "taker_buy_volume": 847092.6, "taker_buy_quote": 4287.47591}, {"ts": 1775109060000, "open": 0.00506, "high": 0.00506, "low": 0.00504, "close": 0.00505, "volume": 2524509.8, "quote_volume": 12757.172919, "trades": 59, "taker_buy_volume": 1508404.6, "taker_buy_quote": 7627.369071}, {"ts": 1775109120000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 1024644.1, "quote_volume": 5168.401094, "trades": 20, "taker_buy_volume": 396561.2, "taker_buy_quote": 2002.043278}, {"ts": 1775109180000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 548212.5, "quote_volume": 2763.084836, "trades": 12, "taker_buy_volume": 88866.6, "taker_buy_quote": 447.9815}, {"ts": 1775109240000, "open": 0.00504, "high": 0.00506, "low": 0.00504, "close": 0.00504, "volume": 1215787.7, "quote_volume": 6138.954902, "trades": 24, "taker_buy_volume": 856355.4, "taker_buy_quote": 4326.57611}, {"ts": 1775109300000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 527311.0, "quote_volume": 2663.563634, "trades": 10, "taker_buy_volume": 297311.0, "taker_buy_quote": 1502.063634}, {"ts": 1775109360000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 216313.7, "quote_volume": 1092.729105, "trades": 6, "taker_buy_volume": 166813.7, "taker_buy_quote": 842.754105}, {"ts": 1775109420000, "open": 0.00505, "high": 0.00505, "low": 0.00503, "close": 0.00503, "volume": 1341530.8, "quote_volume": 6754.857783, "trades": 35, "taker_buy_volume": 396808.0, "taker_buy_quote": 2001.252792}, {"ts": 1775109480000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 769542.2, "quote_volume": 3884.925827, "trades": 17, "taker_buy_volume": 454469.8, "taker_buy_quote": 2294.810207}, {"ts": 1775109540000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 103307.4, "quote_volume": 522.440986, "trades": 7, "taker_buy_volume": 69117.2, "taker_buy_quote": 349.733032}, {"ts": 1775109600000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 439056.2, "quote_volume": 2225.01918, "trades": 9, "taker_buy_volume": 303210.0, "taker_buy_quote": 1537.2747}, {"ts": 1775109660000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 559726.2, "quote_volume": 2839.324668, "trades": 22, "taker_buy_volume": 243439.8, "taker_buy_quote": 1235.064324}, {"ts": 1775109720000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 58891.0, "quote_volume": 298.57737, "trades": 3, "taker_buy_volume": 58891.0, "taker_buy_quote": 298.57737}, {"ts": 1775109780000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109840000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 216231.7, "quote_volume": 1094.132402, "trades": 4, "taker_buy_volume": 100444.3, "taker_buy_quote": 508.248158}, {"ts": 1775109900000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 1113781.8, "quote_volume": 5656.550497, "trades": 20, "taker_buy_volume": 458809.9, "taker_buy_quote": 2329.811116}, {"ts": 1775109960000, "open": 0.00508, "high": 0.00509, "low": 0.00507, "close": 0.00508, "volume": 1037692.6, "quote_volume": 5272.394617, "trades": 30, "taker_buy_volume": 421095.5, "taker_buy_quote": 2140.166199}, {"ts": 1775110020000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 1027266.8, "quote_volume": 5235.306479, "trades": 14, "taker_buy_volume": 934312.2, "taker_buy_quote": 4761.273904}, {"ts": 1775110080000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 2182.1, "quote_volume": 11.106889, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110140000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 683013.0, "quote_volume": 3484.34669, "trades": 12, "taker_buy_volume": 487584.8, "taker_buy_quote": 2487.66287}, {"ts": 1775110200000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 518466.7, "quote_volume": 2639.943055, "trades": 12, "taker_buy_volume": 224316.8, "taker_buy_quote": 1141.772512}, {"ts": 1775110260000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110320000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 496981.0, "quote_volume": 2536.667474, "trades": 9, "taker_buy_volume": 401532.1, "taker_buy_quote": 2048.923595}, {"ts": 1775110380000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 163244.0, "quote_volume": 832.5444, "trades": 5, "taker_buy_volume": 163244.0, "taker_buy_quote": 832.5444}, {"ts": 1775110440000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 338748.9, "quote_volume": 1728.59978, "trades": 8, "taker_buy_volume": 176573.0, "taker_buy_quote": 901.50269}, {"ts": 1775110500000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110560000, "open": 0.00511, "high": 0.00513, "low": 0.00511, "close": 0.00512, "volume": 1000182.0, "quote_volume": 5120.531475, "trades": 22, "taker_buy_volume": 580393.7, "taker_buy_quote": 2971.710379}, {"ts": 1775110620000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110680000, "open": 0.00513, "high": 0.00513, "low": 0.00511, "close": 0.00511, "volume": 179638.5, "quote_volume": 919.749327, "trades": 6, "taker_buy_volume": 20643.2, "taker_buy_quote": 105.899616}, {"ts": 1775110740000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 265841.7, "quote_volume": 1362.21472, "trades": 8, "taker_buy_volume": 130052.6, "taker_buy_quote": 666.974528}, {"ts": 1775110800000, "open": 0.00512, "high": 0.00514, "low": 0.00511, "close": 0.00511, "volume": 990341.7, "quote_volume": 5073.625971, "trades": 18, "taker_buy_volume": 456006.7, "taker_buy_quote": 2336.722364}, {"ts": 1775110860000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110920000, "open": 0.00511, "high": 0.00511, "low": 0.00509, "close": 0.00509, "volume": 2737443.5, "quote_volume": 13958.083274, "trades": 68, "taker_buy_volume": 1206784.9, "taker_buy_quote": 6155.687117}, {"ts": 1775110980000, "open": 0.0051, "high": 0.00511, "low": 0.00509, "close": 0.00511, "volume": 606114.8, "quote_volume": 3093.018905, "trades": 12, "taker_buy_volume": 358375.0, "taker_buy_quote": 1829.901251}, {"ts": 1775111040000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 58821.0, "quote_volume": 299.9871, "trades": 4, "taker_buy_volume": 58821.0, "taker_buy_quote": 299.9871}, {"ts": 1775111100000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 113744.1, "quote_volume": 580.09491, "trades": 5, "taker_buy_volume": 113744.1, "taker_buy_quote": 580.09491}, {"ts": 1775111160000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111220000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 282845.8, "quote_volume": 1442.51358, "trades": 4, "taker_buy_volume": 281276.7, "taker_buy_quote": 1434.51117}, {"ts": 1775111280000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 23474.8, "quote_volume": 119.72148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111340000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 311295.3, "quote_volume": 1589.346739, "trades": 12, "taker_buy_volume": 307422.0, "taker_buy_quote": 1569.592909}, {"ts": 1775111400000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 202852.9, "quote_volume": 1036.31784, "trades": 9, "taker_buy_volume": 196412.0, "taker_buy_quote": 1003.46925}, {"ts": 1775111460000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 640094.5, "quote_volume": 3272.255045, "trades": 14, "taker_buy_volume": 165573.0, "taker_buy_quote": 847.45018}, {"ts": 1775111520000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 146282.2, "quote_volume": 746.91883, "trades": 6, "taker_buy_volume": 137461.0, "taker_buy_quote": 701.93071}, {"ts": 1775111580000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 304334.2, "quote_volume": 1554.654211, "trades": 11, "taker_buy_volume": 304334.2, "taker_buy_quote": 1554.654211}, {"ts": 1775111640000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 212744.1, "quote_volume": 1087.122351, "trades": 6, "taker_buy_volume": 49500.0, "taker_buy_quote": 252.945}, {"ts": 1775111700000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 249645.1, "quote_volume": 1275.686461, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111760000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 686513.9, "quote_volume": 3508.233984, "trades": 16, "taker_buy_volume": 432118.0, "taker_buy_quote": 2208.270935}, {"ts": 1775111820000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111880000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 205205.8, "quote_volume": 1048.558056, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111940000, "open": 0.00511, "high": 0.00512, "low": 0.0051, "close": 0.0051, "volume": 655059.3, "quote_volume": 3348.913863, "trades": 19, "taker_buy_volume": 372747.9, "taker_buy_quote": 1906.897609}, {"ts": 1775112000000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112060000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 80511.0, "quote_volume": 410.6061, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112120000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 700671.8, "quote_volume": 3574.80103, "trades": 14, "taker_buy_volume": 555172.3, "taker_buy_quote": 2832.75358}, {"ts": 1775112180000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112240000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112300000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112360000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 920759.1, "quote_volume": 4707.330859, "trades": 25, "taker_buy_volume": 601849.6, "taker_buy_quote": 3077.703314}, {"ts": 1775112420000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112480000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 389653.4, "quote_volume": 1991.912564, "trades": 14, "taker_buy_volume": 175620.9, "taker_buy_quote": 898.206489}, {"ts": 1775112540000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 117004.4, "quote_volume": 597.892484, "trades": 4, "taker_buy_volume": 117004.4, "taker_buy_quote": 597.892484}, {"ts": 1775112600000, "open": 0.00511, "high": 0.00512, "low": 0.0051, "close": 0.0051, "volume": 692800.8, "quote_volume": 3537.683034, "trades": 23, "taker_buy_volume": 344980.0, "taker_buy_quote": 1762.62691}, {"ts": 1775112660000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 137346.4, "quote_volume": 700.46664, "trades": 5, "taker_buy_volume": 58631.6, "taker_buy_quote": 299.02116}, {"ts": 1775112720000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 205098.8, "quote_volume": 1046.59327, "trades": 5, "taker_buy_volume": 205098.8, "taker_buy_quote": 1046.59327}, {"ts": 1775112780000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112840000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 109578.5, "quote_volume": 558.973819, "trades": 6, "taker_buy_volume": 12346.9, "taker_buy_quote": 63.092659}, {"ts": 1775112900000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 72609.1, "quote_volume": 370.30641, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112960000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 1292.8, "quote_volume": 6.59328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113020000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 457330.5, "quote_volume": 2332.341339, "trades": 17, "taker_buy_volume": 178155.9, "taker_buy_quote": 908.59509}, {"ts": 1775113080000, "open": 0.0051, "high": 0.00512, "low": 0.0051, "close": 0.00512, "volume": 1164583.1, "quote_volume": 5950.531453, "trades": 22, "taker_buy_volume": 862831.8, "taker_buy_quote": 4408.58231}, {"ts": 1775113140000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 168871.5, "quote_volume": 862.933365, "trades": 4, "taker_buy_volume": 69041.2, "taker_buy_quote": 352.800532}, {"ts": 1775113200000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 109872.0, "quote_volume": 561.44592, "trades": 7, "taker_buy_volume": 39138.0, "taker_buy_quote": 199.99518}, {"ts": 1775113260000, "open": 0.00512, "high": 0.00514, "low": 0.00511, "close": 0.00512, "volume": 1998153.6, "quote_volume": 10237.302847, "trades": 39, "taker_buy_volume": 632851.3, "taker_buy_quote": 3244.285811}, {"ts": 1775113320000, "open": 0.00512, "high": 0.00512, "low": 0.0051, "close": 0.0051, "volume": 43793.6, "quote_volume": 223.865849, "trades": 6, "taker_buy_volume": 9348.3, "taker_buy_quote": 47.863296}, {"ts": 1775113380000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 413155.8, "quote_volume": 2107.09458, "trades": 23, "taker_buy_volume": 126159.0, "taker_buy_quote": 643.4109}, {"ts": 1775113440000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 542238.2, "quote_volume": 2762.05207, "trades": 15, "taker_buy_volume": 302695.7, "taker_buy_quote": 1541.78189}, {"ts": 1775113500000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 1033972.0, "quote_volume": 5267.019658, "trades": 30, "taker_buy_volume": 480525.8, "taker_buy_quote": 2449.9785}, {"ts": 1775113560000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 464417.1, "quote_volume": 2368.5453, "trades": 70, "taker_buy_volume": 348607.7, "taker_buy_quote": 1777.91736}, {"ts": 1775113620000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 21865.0, "quote_volume": 111.5115, "trades": 2, "taker_buy_volume": 21865.0, "taker_buy_quote": 111.5115}, {"ts": 1775113680000, "open": 0.0051, "high": 0.00512, "low": 0.0051, "close": 0.00511, "volume": 2366200.6, "quote_volume": 12104.94293, "trades": 37, "taker_buy_volume": 1775709.0, "taker_buy_quote": 9084.908549}, {"ts": 1775113740000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 579837.7, "quote_volume": 2962.970647, "trades": 17, "taker_buy_volume": 410668.0, "taker_buy_quote": 2098.51348}, {"ts": 1775113800000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 3732.7, "quote_volume": 19.111424, "trades": 1, "taker_buy_volume": 3732.7, "taker_buy_quote": 19.111424}, {"ts": 1775113860000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 613886.7, "quote_volume": 3144.90126, "trades": 14, "taker_buy_volume": 367708.0, "taker_buy_quote": 1884.466316}, {"ts": 1775113920000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 6489.2, "quote_volume": 33.224704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113980000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 903374.6, "quote_volume": 4629.76598, "trades": 20, "taker_buy_volume": 405787.5, "taker_buy_quote": 2079.558101}, {"ts": 1775114040000, "open": 0.00512, "high": 0.00513, "low": 0.00511, "close": 0.00512, "volume": 765482.4, "quote_volume": 3918.467093, "trades": 19, "taker_buy_volume": 276982.9, "taker_buy_quote": 1419.602029}, {"ts": 1775114100000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 54732.9, "quote_volume": 280.186589, "trades": 7, "taker_buy_volume": 50147.0, "taker_buy_quote": 256.75264}, {"ts": 1775114160000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114220000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 132822.0, "quote_volume": 678.72042, "trades": 6, "taker_buy_volume": 55865.0, "taker_buy_quote": 285.47015}, {"ts": 1775114280000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 233124.8, "quote_volume": 1191.044159, "trades": 36, "taker_buy_volume": 200140.0, "taker_buy_quote": 1022.7154}, {"ts": 1775114340000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114400000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 129193.1, "quote_volume": 658.88481, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114460000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114520000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 115550.0, "quote_volume": 588.231359, "trades": 4, "taker_buy_volume": 109115.3, "taker_buy_quote": 555.478736}, {"ts": 1775114580000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 195505.8, "quote_volume": 995.124522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114640000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 108000.0, "quote_volume": 548.64, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114700000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114760000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 372966.4, "quote_volume": 1897.937306, "trades": 18, "taker_buy_volume": 123345.8, "taker_buy_quote": 627.830122}, {"ts": 1775114820000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 313687.2, "quote_volume": 1596.667848, "trades": 9, "taker_buy_volume": 294032.6, "taker_buy_quote": 1496.625934}, {"ts": 1775114880000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 11292.0, "quote_volume": 57.47628, "trades": 4, "taker_buy_volume": 11292.0, "taker_buy_quote": 57.47628}, {"ts": 1775114940000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 3397.0, "quote_volume": 17.25676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115000000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 42324.9, "quote_volume": 215.010492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115060000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 522735.1, "quote_volume": 2655.714788, "trades": 64, "taker_buy_volume": 504926.2, "taker_buy_quote": 2565.245576}, {"ts": 1775115120000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 479298.6, "quote_volume": 2434.836888, "trades": 4, "taker_buy_volume": 35161.6, "taker_buy_quote": 178.620928}, {"ts": 1775115180000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 1426270.7, "quote_volume": 7231.192449, "trades": 20, "taker_buy_volume": 390111.0, "taker_buy_quote": 1977.86277}, {"ts": 1775115240000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 1000.0, "quote_volume": 5.07, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115300000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 29826.9, "quote_volume": 151.520652, "trades": 3, "taker_buy_volume": 29826.9, "taker_buy_quote": 151.520652}, {"ts": 1775115360000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 747654.7, "quote_volume": 3798.085876, "trades": 14, "taker_buy_volume": 514252.9, "taker_buy_quote": 2612.404732}, {"ts": 1775115420000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 29131.0, "quote_volume": 147.98548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115480000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 1652.3, "quote_volume": 8.393684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115540000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 299109.9, "quote_volume": 1519.576382, "trades": 6, "taker_buy_volume": 280393.2, "taker_buy_quote": 1424.495546}, {"ts": 1775115600000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 255733.9, "quote_volume": 1301.685551, "trades": 6, "taker_buy_volume": 222979.5, "taker_buy_quote": 1134.965655}, {"ts": 1775115660000, "open": 0.00509, "high": 0.0051, "low": 0.00509, "close": 0.0051, "volume": 17246.8, "quote_volume": 87.85868, "trades": 2, "taker_buy_volume": 7246.8, "taker_buy_quote": 36.95868}, {"ts": 1775115720000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115780000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 12284.6, "quote_volume": 62.65146, "trades": 1, "taker_buy_volume": 12284.6, "taker_buy_quote": 62.65146}, {"ts": 1775115840000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 128063.6, "quote_volume": 651.843724, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115900000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 31284.6, "quote_volume": 159.219066, "trades": 2, "taker_buy_volume": 29329.8, "taker_buy_quote": 149.288682}, {"ts": 1775115960000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 236232.2, "quote_volume": 1204.78422, "trades": 8, "taker_buy_volume": 45504.5, "taker_buy_quote": 232.07295}, {"ts": 1775116020000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 230948.1, "quote_volume": 1177.83531, "trades": 3, "taker_buy_volume": 230948.1, "taker_buy_quote": 1177.83531}, {"ts": 1775116080000, "open": 0.0051, "high": 0.00512, "low": 0.0051, "close": 0.00511, "volume": 1179983.1, "quote_volume": 6028.817343, "trades": 18, "taker_buy_volume": 349782.6, "taker_buy_quote": 1787.417952}, {"ts": 1775116140000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 1032935.8, "quote_volume": 5287.119019, "trades": 22, "taker_buy_volume": 610758.6, "taker_buy_quote": 3127.084032}, {"ts": 1775116200000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 411093.1, "quote_volume": 2097.874438, "trades": 12, "taker_buy_volume": 178043.5, "taker_buy_quote": 908.314574}, {"ts": 1775116260000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 29214.8, "quote_volume": 148.99548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116320000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116380000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 538925.7, "quote_volume": 2760.686253, "trades": 13, "taker_buy_volume": 322623.6, "taker_buy_quote": 1653.219501}, {"ts": 1775116440000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 2171912.3, "quote_volume": 11137.466246, "trades": 31, "taker_buy_volume": 1533269.5, "taker_buy_quote": 7865.672535}, {"ts": 1775116500000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 654448.8, "quote_volume": 3356.348206, "trades": 13, "taker_buy_volume": 479918.4, "taker_buy_quote": 2461.007254}, {"ts": 1775116560000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 376096.1, "quote_volume": 1929.504433, "trades": 8, "taker_buy_volume": 100237.7, "taker_buy_quote": 514.350841}, {"ts": 1775116620000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 158793.8, "quote_volume": 816.200132, "trades": 5, "taker_buy_volume": 158793.8, "taker_buy_quote": 816.200132}, {"ts": 1775116680000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 114179.9, "quote_volume": 586.884686, "trades": 3, "taker_buy_volume": 114179.9, "taker_buy_quote": 586.884686}, {"ts": 1775116740000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 159725.5, "quote_volume": 818.488269, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116800000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 591407.8, "quote_volume": 3029.792256, "trades": 17, "taker_buy_volume": 507614.4, "taker_buy_quote": 2600.770048}, {"ts": 1775116860000, "open": 0.00514, "high": 0.00515, "low": 0.00513, "close": 0.00514, "volume": 905883.8, "quote_volume": 4656.375032, "trades": 17, "taker_buy_volume": 452970.8, "taker_buy_quote": 2328.714702}, {"ts": 1775116920000, "open": 0.00514, "high": 0.00514, "low": 0.00512, "close": 0.00513, "volume": 115279.4, "quote_volume": 590.521788, "trades": 5, "taker_buy_volume": 14029.0, "taker_buy_quote": 72.080754}, {"ts": 1775116980000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 327866.1, "quote_volume": 1681.953093, "trades": 11, "taker_buy_volume": 130992.0, "taker_buy_quote": 671.98896}, {"ts": 1775117040000, "open": 0.00512, "high": 0.00515, "low": 0.00512, "close": 0.00515, "volume": 1179013.2, "quote_volume": 6046.687091, "trades": 25, "taker_buy_volume": 708970.9, "taker_buy_quote": 3640.070515}, {"ts": 1775117100000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 294817.0, "quote_volume": 1516.608733, "trades": 8, "taker_buy_volume": 124935.3, "taker_buy_quote": 643.416795}, {"ts": 1775117160000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 565315.2, "quote_volume": 2905.720128, "trades": 7, "taker_buy_volume": 299512.2, "taker_buy_quote": 1539.492708}, {"ts": 1775117220000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 1280.6, "quote_volume": 6.582284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117280000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 400662.5, "quote_volume": 2063.411875, "trades": 4, "taker_buy_volume": 260000.0, "taker_buy_quote": 1339.0}, {"ts": 1775117340000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 121016.6, "quote_volume": 623.23549, "trades": 2, "taker_buy_volume": 121016.6, "taker_buy_quote": 623.23549}, {"ts": 1775117400000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117460000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 160102.6, "quote_volume": 822.927364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117520000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 518367.4, "quote_volume": 2664.408436, "trades": 7, "taker_buy_volume": 377139.7, "taker_buy_quote": 1938.498058}, {"ts": 1775117580000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 315549.3, "quote_volume": 1621.923402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117640000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117700000, "open": 0.00514, "high": 0.00514, "low": 0.00512, "close": 0.00512, "volume": 998371.9, "quote_volume": 5130.177385, "trades": 19, "taker_buy_volume": 360685.9, "taker_buy_quote": 1853.925526}, {"ts": 1775117760000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 474191.9, "quote_volume": 2427.862528, "trades": 7, "taker_buy_volume": 472154.2, "taker_buy_quote": 2417.429504}, {"ts": 1775117820000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 918517.6, "quote_volume": 4711.703996, "trades": 12, "taker_buy_volume": 543596.3, "taker_buy_quote": 2788.649019}, {"ts": 1775117880000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 1149058.3, "quote_volume": 5898.107725, "trades": 23, "taker_buy_volume": 796355.6, "taker_buy_quote": 4088.742874}, {"ts": 1775117940000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 451401.8, "quote_volume": 2324.71927, "trades": 6, "taker_buy_volume": 451401.8, "taker_buy_quote": 2324.71927}, {"ts": 1775118000000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 660130.5, "quote_volume": 3393.07077, "trades": 9, "taker_buy_volume": 190964.9, "taker_buy_quote": 981.559586}, {"ts": 1775118060000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 1199802.6, "quote_volume": 6182.173426, "trades": 24, "taker_buy_volume": 663166.4, "taker_buy_quote": 3418.496996}, {"ts": 1775118120000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 88683.9, "quote_volume": 456.722085, "trades": 4, "taker_buy_volume": 88683.9, "taker_buy_quote": 456.722085}, {"ts": 1775118180000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 409421.2, "quote_volume": 2114.03335, "trades": 11, "taker_buy_volume": 357975.8, "taker_buy_quote": 1848.575086}, {"ts": 1775118240000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 601916.9, "quote_volume": 3106.891204, "trades": 11, "taker_buy_volume": 601916.9, "taker_buy_quote": 3106.891204}, {"ts": 1775118300000, "open": 0.00516, "high": 0.00517, "low": 0.00515, "close": 0.00517, "volume": 1357238.3, "quote_volume": 7009.290429, "trades": 25, "taker_buy_volume": 710041.6, "taker_buy_quote": 3669.814656}, {"ts": 1775118360000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 596508.7, "quote_volume": 3078.984892, "trades": 13, "taker_buy_volume": 419081.3, "taker_buy_quote": 2163.459508}, {"ts": 1775118420000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 57806.8, "quote_volume": 298.283088, "trades": 2, "taker_buy_volume": 57806.8, "taker_buy_quote": 298.283088}, {"ts": 1775118480000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 1006733.1, "quote_volume": 5184.662458, "trades": 10, "taker_buy_volume": 200000.0, "taker_buy_quote": 1030.0}, {"ts": 1775118540000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775118600000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 974901.1, "quote_volume": 5013.991654, "trades": 21, "taker_buy_volume": 519791.5, "taker_buy_quote": 2674.72831}, {"ts": 1775118660000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 480120.1, "quote_volume": 2476.233464, "trades": 9, "taker_buy_volume": 288236.2, "taker_buy_quote": 1486.426604}, {"ts": 1775118720000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 595326.7, "quote_volume": 3064.980125, "trades": 12, "taker_buy_volume": 303869.9, "taker_buy_quote": 1564.929985}, {"ts": 1775118780000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 4077.6, "quote_volume": 20.99964, "trades": 1, "taker_buy_volume": 4077.6, "taker_buy_quote": 20.99964}, {"ts": 1775118840000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 943343.7, "quote_volume": 4859.220055, "trades": 20, "taker_buy_volume": 358320.0, "taker_buy_quote": 1846.348}, {"ts": 1775118900000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 901691.6, "quote_volume": 4647.21674, "trades": 30, "taker_buy_volume": 598838.1, "taker_buy_quote": 3087.521215}, {"ts": 1775118960000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 438750.3, "quote_volume": 2259.469322, "trades": 17, "taker_buy_volume": 315533.9, "taker_buy_quote": 1624.999585}, {"ts": 1775119020000, "open": 0.00515, "high": 0.00516, "low": 0.00514, "close": 0.00516, "volume": 1345245.4, "quote_volume": 6926.284286, "trades": 32, "taker_buy_volume": 994587.8, "taker_buy_quote": 5122.282988}, {"ts": 1775119080000, "open": 0.00516, "high": 0.00518, "low": 0.00516, "close": 0.00517, "volume": 1945218.4, "quote_volume": 10055.152571, "trades": 48, "taker_buy_volume": 1776488.5, "taker_buy_quote": 9183.771368}, {"ts": 1775119140000, "open": 0.00516, "high": 0.00518, "low": 0.00516, "close": 0.00518, "volume": 667906.3, "quote_volume": 3449.893993, "trades": 14, "taker_buy_volume": 400000.0, "taker_buy_quote": 2067.497485}, {"ts": 1775119200000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 349199.5, "quote_volume": 1804.707974, "trades": 14, "taker_buy_volume": 200000.0, "taker_buy_quote": 1034.0}, {"ts": 1775119260000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 1501848.7, "quote_volume": 7776.633906, "trades": 25, "taker_buy_volume": 1334177.7, "taker_buy_quote": 6909.774836}, {"ts": 1775119320000, "open": 0.00519, "high": 0.0052, "low": 0.00518, "close": 0.00519, "volume": 3595419.0, "quote_volume": 18664.659438, "trades": 59, "taker_buy_volume": 1860868.5, "taker_buy_quote": 9662.827972}, {"ts": 1775119380000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 670811.6, "quote_volume": 3477.796415, "trades": 21, "taker_buy_volume": 301138.9, "taker_buy_quote": 1562.049048}, {"ts": 1775119440000, "open": 0.00517, "high": 0.00519, "low": 0.00517, "close": 0.00519, "volume": 538071.5, "quote_volume": 2791.052958, "trades": 10, "taker_buy_volume": 330391.7, "taker_buy_quote": 1713.339732}, {"ts": 1775119500000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.0052, "volume": 991634.0, "quote_volume": 5156.342504, "trades": 14, "taker_buy_volume": 703385.0, "taker_buy_quote": 3657.602}, {"ts": 1775119560000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 246519.6, "quote_volume": 1279.436724, "trades": 7, "taker_buy_volume": 100000.0, "taker_buy_quote": 519.0}, {"ts": 1775119620000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 136952.1, "quote_volume": 710.781399, "trades": 4, "taker_buy_volume": 2982.2, "taker_buy_quote": 15.477618}, {"ts": 1775119680000, "open": 0.00519, "high": 0.00519, "low": 0.00517, "close": 0.00518, "volume": 1080263.0, "quote_volume": 5592.138277, "trades": 27, "taker_buy_volume": 666749.4, "taker_buy_quote": 3452.771552}, {"ts": 1775119740000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775119800000, "open": 0.00517, "high": 0.00519, "low": 0.00517, "close": 0.00518, "volume": 362672.8, "quote_volume": 1878.742736, "trades": 11, "taker_buy_volume": 331019.0, "taker_buy_quote": 1714.87323}, {"ts": 1775119860000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 147091.8, "quote_volume": 761.876883, "trades": 3, "taker_buy_volume": 141227.7, "taker_buy_quote": 731.559486}, {"ts": 1775119920000, "open": 0.00517, "high": 0.00519, "low": 0.00517, "close": 0.00519, "volume": 396298.4, "quote_volume": 2053.557018, "trades": 9, "taker_buy_volume": 300000.0, "taker_buy_quote": 1555.505}, {"ts": 1775119980000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 576004.1, "quote_volume": 2980.200451, "trades": 13, "taker_buy_volume": 193396.4, "taker_buy_quote": 1000.483642}, {"ts": 1775120040000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 248400.9, "quote_volume": 1284.232653, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120100000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 140059.2, "quote_volume": 724.106064, "trades": 3, "taker_buy_volume": 140059.2, "taker_buy_quote": 724.106064}, {"ts": 1775120160000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 1417.1, "quote_volume": 7.326407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120220000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 264445.7, "quote_volume": 1367.184269, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120280000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 122607.7, "quote_volume": 633.881809, "trades": 3, "taker_buy_volume": 122607.7, "taker_buy_quote": 633.881809}, {"ts": 1775120340000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 78347.6, "quote_volume": 405.057092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120400000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120460000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 86654.8, "quote_volume": 448.005316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120520000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 26592.8, "quote_volume": 137.218848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120580000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 507502.2, "quote_volume": 2618.711352, "trades": 9, "taker_buy_volume": 263070.5, "taker_buy_quote": 1357.44378}, {"ts": 1775120640000, "open": 0.00516, "high": 0.00517, "low": 0.00515, "close": 0.00516, "volume": 2010900.6, "quote_volume": 10373.976716, "trades": 56, "taker_buy_volume": 1459216.6, "taker_buy_quote": 7530.025936}, {"ts": 1775120700000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 92644.3, "quote_volume": 478.044588, "trades": 4, "taker_buy_volume": 91169.3, "taker_buy_quote": 470.433588}, {"ts": 1775120760000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120820000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 145908.5, "quote_volume": 753.195422, "trades": 11, "taker_buy_volume": 145908.5, "taker_buy_quote": 753.195422}, {"ts": 1775120880000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 216315.9, "quote_volume": 1118.279033, "trades": 7, "taker_buy_volume": 97170.6, "taker_buy_quote": 502.372002}, {"ts": 1775120940000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 28903.4, "quote_volume": 149.141544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775121000000, "open": 0.00516, "high": 0.00519, "low": 0.00516, "close": 0.00519, "volume": 551836.5, "quote_volume": 2852.731665, "trades": 15, "taker_buy_volume": 513998.0, "taker_buy_quote": 2657.485005}, {"ts": 1775121060000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 11157.3, "quote_volume": 57.794814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775121120000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 1941.1, "quote_volume": 10.054898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775121180000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 20000.0, "quote_volume": 103.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775121240000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.0052, "volume": 33857.8, "quote_volume": 175.83724, "trades": 4, "taker_buy_volume": 11525.8, "taker_buy_quote": 59.93416}, {"ts": 1775121300000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 221340.1, "quote_volume": 1148.755119, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775121360000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775121420000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 338050.5, "quote_volume": 1754.482095, "trades": 6, "taker_buy_volume": 30899.0, "taker_buy_quote": 160.36581}, {"ts": 1775121480000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 535033.6, "quote_volume": 2777.441184, "trades": 13, "taker_buy_volume": 316997.6, "taker_buy_quote": 1645.834344}, {"ts": 1775121540000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 203241.7, "quote_volume": 1054.699283, "trades": 3, "taker_buy_volume": 190727.7, "taker_buy_quote": 989.876763}, {"ts": 1775121600000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 70236.2, "quote_volume": 364.512346, "trades": 4, "taker_buy_volume": 57915.0, "taker_buy_quote": 300.57885}, {"ts": 1775121660000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 1169217.3, "quote_volume": 6091.269989, "trades": 33, "taker_buy_volume": 909489.7, "taker_buy_quote": 4738.441337}, {"ts": 1775121720000, "open": 0.00522, "high": 0.00522, "low": 0.0052, "close": 0.0052, "volume": 204264.8, "quote_volume": 1064.220544, "trades": 21, "taker_buy_volume": 12693.3, "taker_buy_quote": 66.195996}, {"ts": 1775121780000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 17937.4, "quote_volume": 93.391868, "trades": 9, "taker_buy_volume": 11738.8, "taker_buy_quote": 61.159148}, {"ts": 1775121840000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 127682.4, "quote_volume": 663.94848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775121900000, "open": 0.00519, "high": 0.00519, "low": 0.00516, "close": 0.00518, "volume": 2731467.6, "quote_volume": 14143.493423, "trades": 60, "taker_buy_volume": 1556495.8, "taker_buy_quote": 8060.64158}, {"ts": 1775121960000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 585996.7, "quote_volume": 3029.602939, "trades": 14, "taker_buy_volume": 244851.9, "taker_buy_quote": 1265.884323}, {"ts": 1775122020000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 77384.5, "quote_volume": 400.077865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775122080000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 379968.2, "quote_volume": 1969.467724, "trades": 6, "taker_buy_volume": 261544.3, "taker_buy_quote": 1354.847683}, {"ts": 1775122140000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 10822.0, "quote_volume": 56.05796, "trades": 1, "taker_buy_volume": 10822.0, "taker_buy_quote": 56.05796}, {"ts": 1775122200000, "open": 0.00518, "high": 0.00519, "low": 0.00517, "close": 0.00518, "volume": 318635.3, "quote_volume": 1649.03347, "trades": 8, "taker_buy_volume": 163205.6, "taker_buy_quote": 844.558154}, {"ts": 1775122260000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 57950.9, "quote_volume": 300.185662, "trades": 4, "taker_buy_volume": 57950.9, "taker_buy_quote": 300.185662}, {"ts": 1775122320000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775122380000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 376277.1, "quote_volume": 1949.115378, "trades": 5, "taker_buy_volume": 170237.1, "taker_buy_quote": 881.828178}, {"ts": 1775122440000, "open": 0.00516, "high": 0.00516, "low": 0.00514, "close": 0.00515, "volume": 1170907.8, "quote_volume": 6036.890142, "trades": 29, "taker_buy_volume": 154973.3, "taker_buy_quote": 799.039548}, {"ts": 1775122500000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 622667.0, "quote_volume": 3206.73505, "trades": 12, "taker_buy_volume": 89885.5, "taker_buy_quote": 462.910325}, {"ts": 1775122560000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 356906.3, "quote_volume": 1843.152993, "trades": 7, "taker_buy_volume": 356906.3, "taker_buy_quote": 1843.152993}, {"ts": 1775122620000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 104542.8, "quote_volume": 540.601967, "trades": 8, "taker_buy_volume": 80674.0, "taker_buy_quote": 417.200271}, {"ts": 1775122680000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 67076.9, "quote_volume": 346.787573, "trades": 4, "taker_buy_volume": 49500.0, "taker_buy_quote": 255.915}, {"ts": 1775122740000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 28903.6, "quote_volume": 149.431612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775122800000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 646183.0, "quote_volume": 3340.65783, "trades": 16, "taker_buy_volume": 296515.2, "taker_buy_quote": 1532.983584}, {"ts": 1775122860000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 519829.6, "quote_volume": 2687.519032, "trades": 9, "taker_buy_volume": 277994.5, "taker_buy_quote": 1437.231565}, {"ts": 1775122920000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775122980000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 415658.4, "quote_volume": 2153.110512, "trades": 8, "taker_buy_volume": 415658.4, "taker_buy_quote": 2153.110512}, {"ts": 1775123040000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 250842.4, "quote_volume": 1299.363632, "trades": 6, "taker_buy_volume": 49500.0, "taker_buy_quote": 256.41}, {"ts": 1775123100000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775123160000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 173937.7, "quote_volume": 900.997286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775123220000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 691865.0, "quote_volume": 3577.828634, "trades": 10, "taker_buy_volume": 538123.3, "taker_buy_quote": 2782.984045}, {"ts": 1775123280000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 183787.1, "quote_volume": 952.060522, "trades": 9, "taker_buy_volume": 92877.0, "taker_buy_quote": 481.146204}, {"ts": 1775123340000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 104000.0, "quote_volume": 538.72, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775123400000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 180599.6, "quote_volume": 935.505928, "trades": 6, "taker_buy_volume": 84765.3, "taker_buy_quote": 439.084254}, {"ts": 1775123460000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 208815.2, "quote_volume": 1081.662736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775123520000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 795310.7, "quote_volume": 4120.019016, "trades": 16, "taker_buy_volume": 406256.9, "taker_buy_quote": 2104.720332}, {"ts": 1775123580000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775123640000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 61378.5, "quote_volume": 317.902681, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775123700000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 478090.2, "quote_volume": 2474.193878, "trades": 9, "taker_buy_volume": 164000.0, "taker_buy_quote": 849.52}, {"ts": 1775123760000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 2760.5, "quote_volume": 14.287711, "trades": 2, "taker_buy_volume": 1592.6, "taker_buy_quote": 8.249668}, {"ts": 1775123820000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 1012811.6, "quote_volume": 5236.289628, "trades": 24, "taker_buy_volume": 186337.0, "taker_buy_quote": 963.415946}, {"ts": 1775123880000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 38169.0, "quote_volume": 197.64332, "trades": 2, "taker_buy_volume": 30959.0, "taker_buy_quote": 160.36762}, {"ts": 1775123940000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 603599.5, "quote_volume": 3128.09785, "trades": 11, "taker_buy_volume": 313035.2, "taker_buy_quote": 1622.974776}, {"ts": 1775124000000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 425998.8, "quote_volume": 2208.996373, "trades": 17, "taker_buy_volume": 80658.4, "taker_buy_quote": 418.617096}, {"ts": 1775124060000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 40784.0, "quote_volume": 211.141198, "trades": 3, "taker_buy_volume": 28791.8, "taker_buy_quote": 149.141524}, {"ts": 1775124120000, "open": 0.00518, "high": 0.00518, "low": 0.00516, "close": 0.00516, "volume": 127404.7, "quote_volume": 658.698167, "trades": 5, "taker_buy_volume": 4959.0, "taker_buy_quote": 25.68762}, {"ts": 1775124180000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 140060.9, "quote_volume": 722.714244, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124240000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 88482.3, "quote_volume": 455.683845, "trades": 4, "taker_buy_volume": 58365.0, "taker_buy_quote": 300.57975}, {"ts": 1775124300000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 863315.5, "quote_volume": 4446.074825, "trades": 14, "taker_buy_volume": 863315.5, "taker_buy_quote": 4446.074825}, {"ts": 1775124360000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 662637.7, "quote_volume": 3415.495285, "trades": 16, "taker_buy_volume": 403560.7, "taker_buy_quote": 2081.248735}, {"ts": 1775124420000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 429872.7, "quote_volume": 2213.844405, "trades": 10, "taker_buy_volume": 202549.0, "taker_buy_quote": 1043.12735}, {"ts": 1775124480000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124540000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 123883.6, "quote_volume": 636.761704, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124600000, "open": 0.00513, "high": 0.00513, "low": 0.00511, "close": 0.00511, "volume": 575047.8, "quote_volume": 2947.838736, "trades": 15, "taker_buy_volume": 180157.3, "taker_buy_quote": 924.206949}, {"ts": 1775124660000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 758917.2, "quote_volume": 3874.242617, "trades": 19, "taker_buy_volume": 10000.0, "taker_buy_quote": 51.1}, {"ts": 1775124720000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 264334.4, "quote_volume": 1350.164488, "trades": 10, "taker_buy_volume": 204056.3, "taker_buy_quote": 1042.727693}, {"ts": 1775124780000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 279171.7, "quote_volume": 1426.567387, "trades": 9, "taker_buy_volume": 192037.3, "taker_buy_quote": 981.310603}, {"ts": 1775124840000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 216114.6, "quote_volume": 1105.532891, "trades": 8, "taker_buy_volume": 118728.5, "taker_buy_quote": 607.88992}, {"ts": 1775124900000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124960000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 58401.6, "quote_volume": 299.016192, "trades": 2, "taker_buy_volume": 58401.6, "taker_buy_quote": 299.016192}, {"ts": 1775125020000, "open": 0.00511, "high": 0.00512, "low": 0.0051, "close": 0.00512, "volume": 269810.9, "quote_volume": 1379.222717, "trades": 13, "taker_buy_volume": 189217.5, "taker_buy_quote": 967.592927}, {"ts": 1775125080000, "open": 0.00511, "high": 0.00513, "low": 0.00511, "close": 0.00512, "volume": 594937.7, "quote_volume": 3044.43161, "trades": 17, "taker_buy_volume": 290435.9, "taker_buy_quote": 1487.618888}, {"ts": 1775125140000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 39723.5, "quote_volume": 203.583037, "trades": 2, "taker_buy_volume": 19871.7, "taker_buy_quote": 101.941821}, {"ts": 1775125200000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 1793.2, "quote_volume": 9.181184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125260000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125320000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 30892.9, "quote_volume": 158.480577, "trades": 2, "taker_buy_volume": 30892.9, "taker_buy_quote": 158.480577}, {"ts": 1775125380000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 173395.2, "quote_volume": 889.517376, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125440000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 743493.6, "quote_volume": 3814.122168, "trades": 14, "taker_buy_volume": 198715.5, "taker_buy_quote": 1019.410515}, {"ts": 1775125500000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 46326.2, "quote_volume": 237.653406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125560000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 220978.3, "quote_volume": 1133.618679, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125620000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 3452.4, "quote_volume": 17.676288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125680000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 101877.7, "quote_volume": 521.613824, "trades": 5, "taker_buy_volume": 61831.4, "taker_buy_quote": 316.576768}, {"ts": 1775125740000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 421957.5, "quote_volume": 2156.493833, "trades": 13, "taker_buy_volume": 195326.4, "taker_buy_quote": 998.408912}, {"ts": 1775125800000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 117611.0, "quote_volume": 600.99221, "trades": 3, "taker_buy_volume": 117611.0, "taker_buy_quote": 600.99221}, {"ts": 1775125860000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 292889.1, "quote_volume": 1493.73441, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125920000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 156383.4, "quote_volume": 797.55534, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125980000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 486354.5, "quote_volume": 2480.40795, "trades": 8, "taker_buy_volume": 368822.6, "taker_buy_quote": 1880.99526}, {"ts": 1775126040000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 12745.0, "quote_volume": 64.9995, "trades": 2, "taker_buy_volume": 12745.0, "taker_buy_quote": 64.9995}, {"ts": 1775126100000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 29243.4, "quote_volume": 149.14134, "trades": 1, "taker_buy_volume": 29243.4, "taker_buy_quote": 149.14134}, {"ts": 1775126160000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 526357.1, "quote_volume": 2684.42121, "trades": 9, "taker_buy_volume": 526357.1, "taker_buy_quote": 2684.42121}, {"ts": 1775126220000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126280000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126340000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 736979.7, "quote_volume": 3747.862403, "trades": 25, "taker_buy_volume": 228125.7, "taker_buy_quote": 1159.565696}, {"ts": 1775126400000, "open": 0.00509, "high": 0.00509, "low": 0.00507, "close": 0.00507, "volume": 1108068.9, "quote_volume": 5629.88969, "trades": 23, "taker_buy_volume": 322004.0, "taker_buy_quote": 1636.96374}, {"ts": 1775126460000, "open": 0.00507, "high": 0.00508, "low": 0.00506, "close": 0.00507, "volume": 999462.3, "quote_volume": 5065.646311, "trades": 22, "taker_buy_volume": 127125.9, "taker_buy_quote": 644.550195}, {"ts": 1775126520000, "open": 0.00507, "high": 0.00509, "low": 0.00507, "close": 0.00509, "volume": 988174.2, "quote_volume": 5016.656154, "trades": 17, "taker_buy_volume": 905062.4, "taker_buy_quote": 4594.44821}, {"ts": 1775126580000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 287397.6, "quote_volume": 1460.839017, "trades": 8, "taker_buy_volume": 239397.6, "taker_buy_quote": 1216.999017}, {"ts": 1775126640000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126700000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 696556.7, "quote_volume": 3545.473603, "trades": 9, "taker_buy_volume": 458021.3, "taker_buy_quote": 2331.328417}, {"ts": 1775126760000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 3087.9, "quote_volume": 15.717411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126820000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 2133418.8, "quote_volume": 10859.101692, "trades": 26, "taker_buy_volume": 1511172.8, "taker_buy_quote": 7691.869552}, {"ts": 1775126880000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 667868.2, "quote_volume": 3406.12782, "trades": 21, "taker_buy_volume": 667868.2, "taker_buy_quote": 3406.12782}, {"ts": 1775126940000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127000000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 516049.7, "quote_volume": 2636.99432, "trades": 10, "taker_buy_volume": 514085.0, "taker_buy_quote": 2626.97435}, {"ts": 1775127060000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 29129.3, "quote_volume": 148.850723, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127120000, "open": 0.00511, "high": 0.00513, "low": 0.00511, "close": 0.00513, "volume": 960607.0, "quote_volume": 4916.583159, "trades": 26, "taker_buy_volume": 792294.2, "taker_buy_quote": 4056.504751}, {"ts": 1775127180000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 149341.0, "quote_volume": 764.62592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127240000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 209777.0, "quote_volume": 1074.05824, "trades": 3, "taker_buy_volume": 209777.0, "taker_buy_quote": 1074.05824}, {"ts": 1775127300000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 361954.6, "quote_volume": 1853.794402, "trades": 7, "taker_buy_volume": 262954.6, "taker_buy_quote": 1346.914402}, {"ts": 1775127360000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 153322.0, "quote_volume": 786.54186, "trades": 3, "taker_buy_volume": 153322.0, "taker_buy_quote": 786.54186}, {"ts": 1775127420000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 116431.7, "quote_volume": 597.294621, "trades": 2, "taker_buy_volume": 116431.7, "taker_buy_quote": 597.294621}, {"ts": 1775127480000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127540000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127600000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 271568.0, "quote_volume": 1393.72977, "trades": 9, "taker_buy_volume": 269746.0, "taker_buy_quote": 1384.38291}, {"ts": 1775127660000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 124861.4, "quote_volume": 640.505483, "trades": 5, "taker_buy_volume": 15688.7, "taker_buy_quote": 80.483031}, {"ts": 1775127720000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127780000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 216507.4, "quote_volume": 1113.432716, "trades": 6, "taker_buy_volume": 216507.4, "taker_buy_quote": 1113.432716}, {"ts": 1775127840000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 29044.4, "quote_volume": 149.288216, "trades": 1, "taker_buy_volume": 29044.4, "taker_buy_quote": 149.288216}, {"ts": 1775127900000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 46474.5, "quote_volume": 238.414185, "trades": 6, "taker_buy_volume": 38725.0, "taker_buy_quote": 198.65925}, {"ts": 1775127960000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 72147.4, "quote_volume": 370.116162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128020000, "open": 0.00513, "high": 0.00515, "low": 0.00513, "close": 0.00514, "volume": 820445.5, "quote_volume": 4220.154552, "trades": 15, "taker_buy_volume": 524014.8, "taker_buy_quote": 2696.929504}, {"ts": 1775128080000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 3891.0, "quote_volume": 19.99974, "trades": 1, "taker_buy_volume": 3891.0, "taker_buy_quote": 19.99974}, {"ts": 1775128140000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 186612.2, "quote_volume": 957.320586, "trades": 6, "taker_buy_volume": 58559.0, "taker_buy_quote": 300.40767}, {"ts": 1775128200000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128260000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 4674.0, "quote_volume": 23.97762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128320000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 29072.4, "quote_volume": 149.141412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128380000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128440000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128500000, "open": 0.00513, "high": 0.00515, "low": 0.00513, "close": 0.00515, "volume": 1228954.7, "quote_volume": 6308.488742, "trades": 22, "taker_buy_volume": 629826.7, "taker_buy_quote": 3234.576952}, {"ts": 1775128560000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 19883.0, "quote_volume": 102.19862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128620000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 116176.4, "quote_volume": 597.146696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128680000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128740000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128800000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 569537.3, "quote_volume": 2927.421722, "trades": 8, "taker_buy_volume": 569537.3, "taker_buy_quote": 2927.421722}, {"ts": 1775128860000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 29015.8, "quote_volume": 149.141212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128920000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 144700.2, "quote_volume": 745.20603, "trades": 6, "taker_buy_volume": 144700.2, "taker_buy_quote": 745.20603}, {"ts": 1775128980000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 98839.7, "quote_volume": 509.220543, "trades": 5, "taker_buy_volume": 98839.7, "taker_buy_quote": 509.220543}, {"ts": 1775129040000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129100000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129160000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 351825.8, "quote_volume": 1811.852961, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129220000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 28987.7, "quote_volume": 148.996778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129280000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 28987.7, "quote_volume": 148.996778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129340000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 178132.0, "quote_volume": 915.59848, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129400000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129460000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 38132.5, "quote_volume": 196.00105, "trades": 1, "taker_buy_volume": 38132.5, "taker_buy_quote": 196.00105}, {"ts": 1775129520000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 63204.9, "quote_volume": 324.823157, "trades": 3, "taker_buy_volume": 58202.0, "taker_buy_quote": 299.15828}, {"ts": 1775129580000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 416597.0, "quote_volume": 2137.14261, "trades": 11, "taker_buy_volume": 115726.1, "taker_buy_quote": 593.674893}, {"ts": 1775129640000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 1026713.6, "quote_volume": 5267.886505, "trades": 20, "taker_buy_volume": 586598.3, "taker_buy_quote": 3010.095016}, {"ts": 1775129700000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 13927.0, "quote_volume": 71.44551, "trades": 1, "taker_buy_volume": 13927.0, "taker_buy_quote": 71.44551}, {"ts": 1775129760000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129820000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 391006.3, "quote_volume": 2007.378507, "trades": 9, "taker_buy_volume": 91126.6, "taker_buy_quote": 467.543363}, {"ts": 1775129880000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129940000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 6390.5, "quote_volume": 32.783265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130000000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 58316.0, "quote_volume": 299.16108, "trades": 2, "taker_buy_volume": 58316.0, "taker_buy_quote": 299.16108}, {"ts": 1775130060000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 127234.0, "quote_volume": 653.20542, "trades": 3, "taker_buy_volume": 49500.0, "taker_buy_quote": 254.43}, {"ts": 1775130120000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 29044.1, "quote_volume": 149.286674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130180000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130240000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 1945.5, "quote_volume": 10.019325, "trades": 1, "taker_buy_volume": 1945.5, "taker_buy_quote": 10.019325}, {"ts": 1775130300000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 29016.0, "quote_volume": 149.4324, "trades": 1, "taker_buy_volume": 29016.0, "taker_buy_quote": 149.4324}, {"ts": 1775130360000, "open": 0.00515, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 84365.7, "quote_volume": 434.500608, "trades": 7, "taker_buy_volume": 55406.1, "taker_buy_quote": 285.358668}, {"ts": 1775130420000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130480000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 84759.5, "quote_volume": 436.511425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130540000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 88909.6, "quote_volume": 457.88444, "trades": 4, "taker_buy_volume": 58946.4, "taker_buy_quote": 303.57396}, {"ts": 1775130600000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 160764.5, "quote_volume": 827.937175, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130660000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130720000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 555748.2, "quote_volume": 2862.10323, "trades": 8, "taker_buy_volume": 201515.8, "taker_buy_quote": 1037.80637}, {"ts": 1775130780000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 13141.3, "quote_volume": 67.488767, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130840000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 356211.6, "quote_volume": 1827.365508, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130900000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 1017.4, "quote_volume": 5.209088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130960000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 350797.1, "quote_volume": 1796.081152, "trades": 8, "taker_buy_volume": 149823.8, "taker_buy_quote": 767.097856}, {"ts": 1775131020000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 261794.5, "quote_volume": 1340.38784, "trades": 6, "taker_buy_volume": 103450.9, "taker_buy_quote": 529.668608}, {"ts": 1775131080000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 145646.0, "quote_volume": 745.70752, "trades": 2, "taker_buy_volume": 145646.0, "taker_buy_quote": 745.70752}, {"ts": 1775131140000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 87387.6, "quote_volume": 447.424512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131200000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 935280.1, "quote_volume": 4788.634112, "trades": 14, "taker_buy_volume": 583921.6, "taker_buy_quote": 2989.678592}, {"ts": 1775131260000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 460195.7, "quote_volume": 2356.201984, "trades": 10, "taker_buy_volume": 231048.1, "taker_buy_quote": 1182.966272}, {"ts": 1775131320000, "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 1091442.2, "quote_volume": 5586.276787, "trades": 18, "taker_buy_volume": 231655.8, "taker_buy_quote": 1186.077696}, {"ts": 1775131380000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 202728.8, "quote_volume": 1034.500034, "trades": 5, "taker_buy_volume": 58315.4, "taker_buy_quote": 297.991694}, {"ts": 1775131440000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 661207.2, "quote_volume": 3359.825482, "trades": 17, "taker_buy_volume": 224093.9, "taker_buy_quote": 1138.505262}, {"ts": 1775131500000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131560000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 33348.9, "quote_volume": 169.412412, "trades": 2, "taker_buy_volume": 33348.9, "taker_buy_quote": 169.412412}, {"ts": 1775131620000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 197746.2, "quote_volume": 1004.550696, "trades": 8, "taker_buy_volume": 197746.2, "taker_buy_quote": 1004.550696}, {"ts": 1775131680000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 1524.2, "quote_volume": 7.727694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131740000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 829954.1, "quote_volume": 4207.867287, "trades": 19, "taker_buy_volume": 287239.2, "taker_buy_quote": 1456.302744}, {"ts": 1775131800000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 690997.8, "quote_volume": 3510.268824, "trades": 27, "taker_buy_volume": 413399.9, "taker_buy_quote": 2100.071492}, {"ts": 1775131860000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 118092.5, "quote_volume": 598.728975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131920000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 28698.9, "quote_volume": 145.503423, "trades": 2, "taker_buy_volume": 20055.7, "taker_buy_quote": 101.682399}, {"ts": 1775131980000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 182232.4, "quote_volume": 925.740592, "trades": 4, "taker_buy_volume": 182232.4, "taker_buy_quote": 925.740592}, {"ts": 1775132040000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 138687.1, "quote_volume": 704.530468, "trades": 6, "taker_buy_volume": 78862.1, "taker_buy_quote": 400.619468}, {"ts": 1775132100000, "open": 0.00508, "high": 0.0051, "low": 0.00508, "close": 0.0051, "volume": 310382.7, "quote_volume": 1579.565533, "trades": 6, "taker_buy_volume": 231273.6, "taker_buy_quote": 1177.1938}, {"ts": 1775132160000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 64238.1, "quote_volume": 326.932012, "trades": 7, "taker_buy_volume": 37079.4, "taker_buy_quote": 188.734146}, {"ts": 1775132220000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132280000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 29730.9, "quote_volume": 151.330281, "trades": 1, "taker_buy_volume": 29730.9, "taker_buy_quote": 151.330281}, {"ts": 1775132340000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 29182.3, "quote_volume": 148.537907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132400000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 29329.8, "quote_volume": 149.288682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132460000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 574271.7, "quote_volume": 2923.042953, "trades": 10, "taker_buy_volume": 79089.1, "taker_buy_quote": 402.563519}, {"ts": 1775132520000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132580000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 33794.3, "quote_volume": 172.012987, "trades": 2, "taker_buy_volume": 33794.3, "taker_buy_quote": 172.012987}, {"ts": 1775132640000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 668022.2, "quote_volume": 3393.552776, "trades": 13, "taker_buy_volume": 107062.7, "taker_buy_quote": 543.878516}, {"ts": 1775132700000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132760000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 55500.7, "quote_volume": 281.388549, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132820000, "open": 0.00507, "high": 0.00509, "low": 0.00507, "close": 0.00509, "volume": 244311.9, "quote_volume": 1242.164253, "trades": 9, "taker_buy_volume": 205120.5, "taker_buy_quote": 1043.267201}, {"ts": 1775132880000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 391350.5, "quote_volume": 1991.974045, "trades": 7, "taker_buy_volume": 113926.4, "taker_buy_quote": 579.885376}, {"ts": 1775132940000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133000000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133060000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 38011.1, "quote_volume": 193.85661, "trades": 5, "taker_buy_volume": 38011.1, "taker_buy_quote": 193.85661}, {"ts": 1775133120000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 308457.9, "quote_volume": 1573.13529, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133180000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 117605.2, "quote_volume": 598.610468, "trades": 4, "taker_buy_volume": 117605.2, "taker_buy_quote": 598.610468}, {"ts": 1775133240000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 179437.6, "quote_volume": 911.836018, "trades": 5, "taker_buy_volume": 29301.0, "taker_buy_quote": 149.14209}, {"ts": 1775133300000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 115141.9, "quote_volume": 584.920852, "trades": 3, "taker_buy_volume": 115141.9, "taker_buy_quote": 584.920852}, {"ts": 1775133360000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 144243.4, "quote_volume": 732.756472, "trades": 3, "taker_buy_volume": 144243.4, "taker_buy_quote": 732.756472}, {"ts": 1775133420000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133480000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 462963.9, "quote_volume": 2352.088231, "trades": 13, "taker_buy_volume": 366987.8, "taker_buy_quote": 1864.529643}, {"ts": 1775133540000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 88419.3, "quote_volume": 449.170044, "trades": 4, "taker_buy_volume": 88419.3, "taker_buy_quote": 449.170044}, {"ts": 1775133600000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 398648.3, "quote_volume": 2027.400117, "trades": 15, "taker_buy_volume": 362764.5, "taker_buy_quote": 1844.751575}, {"ts": 1775133660000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 87903.0, "quote_volume": 447.42627, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133720000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 421659.1, "quote_volume": 2150.46141, "trades": 9, "taker_buy_volume": 239463.1, "taker_buy_quote": 1221.26181}, {"ts": 1775133780000, "open": 0.0051, "high": 0.00511, "low": 0.0051, "close": 0.00511, "volume": 736068.0, "quote_volume": 3758.708595, "trades": 13, "taker_buy_volume": 736068.0, "taker_buy_quote": 3758.708595}, {"ts": 1775133840000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 3802.8, "quote_volume": 19.470336, "trades": 2, "taker_buy_volume": 3802.8, "taker_buy_quote": 19.470336}, {"ts": 1775133900000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 83528.1, "quote_volume": 426.816033, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133960000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 355905.6, "quote_volume": 1818.677616, "trades": 5, "taker_buy_volume": 355905.6, "taker_buy_quote": 1818.677616}, {"ts": 1775134020000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 320474.9, "quote_volume": 1637.626739, "trades": 6, "taker_buy_volume": 291260.1, "taker_buy_quote": 1488.339111}, {"ts": 1775134080000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 87702.2, "quote_volume": 448.158242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134140000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 9332.9, "quote_volume": 47.691119, "trades": 1, "taker_buy_volume": 9332.9, "taker_buy_quote": 47.691119}, {"ts": 1775134200000, "open": 0.00511, "high": 0.00511, "low": 0.00511, "close": 0.00511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134260000, "open": 0.00511, "high": 0.00511, "low": 0.0051, "close": 0.0051, "volume": 14785.8, "quote_volume": 75.505788, "trades": 2, "taker_buy_volume": 9820.8, "taker_buy_quote": 50.184288}, {"ts": 1775134320000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134380000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 2110.7, "quote_volume": 10.76457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134440000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 778549.4, "quote_volume": 3970.60194, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134500000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 99877.3, "quote_volume": 509.37423, "trades": 5, "taker_buy_volume": 88705.2, "taker_buy_quote": 452.39652}, {"ts": 1775134560000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 59326.7, "quote_volume": 302.56617, "trades": 2, "taker_buy_volume": 59326.7, "taker_buy_quote": 302.56617}, {"ts": 1775134620000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 493177.7, "quote_volume": 2515.20627, "trades": 13, "taker_buy_volume": 88304.1, "taker_buy_quote": 450.35091}, {"ts": 1775134680000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134740000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 392468.0, "quote_volume": 2001.5868, "trades": 11, "taker_buy_volume": 141546.4, "taker_buy_quote": 721.88664}, {"ts": 1775134800000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 311725.2, "quote_volume": 1586.681268, "trades": 7, "taker_buy_volume": 40682.0, "taker_buy_quote": 207.07138}, {"ts": 1775134860000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 798498.6, "quote_volume": 4053.599491, "trades": 12, "taker_buy_volume": 10973.3, "taker_buy_quote": 55.634631}, {"ts": 1775134920000, "open": 0.00506, "high": 0.00506, "low": 0.00504, "close": 0.00505, "volume": 1023653.3, "quote_volume": 5173.175469, "trades": 46, "taker_buy_volume": 377763.7, "taker_buy_quote": 1909.224563}, {"ts": 1775134980000, "open": 0.00505, "high": 0.00506, "low": 0.00504, "close": 0.00505, "volume": 884883.8, "quote_volume": 4472.358606, "trades": 26, "taker_buy_volume": 358522.2, "taker_buy_quote": 1812.746433}, {"ts": 1775135040000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 235147.9, "quote_volume": 1187.496895, "trades": 3, "taker_buy_volume": 171844.2, "taker_buy_quote": 867.81321}, {"ts": 1775135100000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 88223.9, "quote_volume": 445.530695, "trades": 3, "taker_buy_volume": 29533.0, "taker_buy_quote": 149.14165}, {"ts": 1775135160000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 69066.0, "quote_volume": 348.8833, "trades": 3, "taker_buy_volume": 69066.0, "taker_buy_quote": 348.8833}, {"ts": 1775135220000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 742924.3, "quote_volume": 3761.426489, "trades": 14, "taker_buy_volume": 740980.1, "taker_buy_quote": 3751.588837}, {"ts": 1775135280000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135340000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 703169.3, "quote_volume": 3558.036658, "trades": 16, "taker_buy_volume": 173815.8, "taker_buy_quote": 879.507948}, {"ts": 1775135400000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 1105247.3, "quote_volume": 5583.780825, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135460000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135520000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 951218.7, "quote_volume": 4809.854019, "trades": 33, "taker_buy_volume": 543245.0, "taker_buy_quote": 2747.697721}, {"ts": 1775135580000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 215404.7, "quote_volume": 1090.398342, "trades": 15, "taker_buy_volume": 213840.8, "taker_buy_quote": 1082.485008}, {"ts": 1775135640000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 345135.2, "quote_volume": 1746.384112, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135700000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 321686.1, "quote_volume": 1630.948527, "trades": 6, "taker_buy_volume": 246513.0, "taker_buy_quote": 1249.82091}, {"ts": 1775135760000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 58775.4, "quote_volume": 297.991278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135820000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 195897.1, "quote_volume": 992.480054, "trades": 8, "taker_buy_volume": 64710.9, "taker_buy_quote": 328.084263}, {"ts": 1775135880000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 3002.0, "quote_volume": 15.201954, "trades": 2, "taker_buy_volume": 1183.4, "taker_buy_quote": 5.999838}, {"ts": 1775135940000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 458390.1, "quote_volume": 2319.453906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136000000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 416722.1, "quote_volume": 2108.685272, "trades": 71, "taker_buy_volume": 411774.2, "taker_buy_quote": 2083.648898}, {"ts": 1775136060000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 198954.9, "quote_volume": 1005.9027, "trades": 6, "taker_buy_volume": 59096.3, "taker_buy_quote": 299.027278}, {"ts": 1775136120000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 197719.4, "quote_volume": 998.48297, "trades": 6, "taker_buy_volume": 103293.9, "taker_buy_quote": 521.634195}, {"ts": 1775136180000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 147577.4, "quote_volume": 745.26587, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136240000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 381475.7, "quote_volume": 1926.717073, "trades": 6, "taker_buy_volume": 381475.7, "taker_buy_quote": 1926.717073}, {"ts": 1775136300000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 148316.3, "quote_volume": 751.373565, "trades": 4, "taker_buy_volume": 89308.7, "taker_buy_quote": 452.795109}, {"ts": 1775136360000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 179274.8, "quote_volume": 908.923236, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136420000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 29445.5, "quote_volume": 149.288685, "trades": 1, "taker_buy_volume": 29445.5, "taker_buy_quote": 149.288685}, {"ts": 1775136480000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 128196.9, "quote_volume": 651.349932, "trades": 10, "taker_buy_volume": 29656.7, "taker_buy_quote": 150.765716}, {"ts": 1775136540000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 362405.2, "quote_volume": 1841.018416, "trades": 6, "taker_buy_volume": 146995.7, "taker_buy_quote": 746.738156}, {"ts": 1775136600000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 305663.2, "quote_volume": 1552.719056, "trades": 11, "taker_buy_volume": 105151.1, "taker_buy_quote": 534.167588}, {"ts": 1775136660000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 184098.7, "quote_volume": 935.221396, "trades": 5, "taker_buy_volume": 184098.7, "taker_buy_quote": 935.221396}, {"ts": 1775136720000, "open": 0.00508, "high": 0.00508, "low": 0.00506, "close": 0.00506, "volume": 188816.8, "quote_volume": 957.060056, "trades": 9, "taker_buy_volume": 38541.7, "taker_buy_quote": 195.021002}, {"ts": 1775136780000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 29503.8, "quote_volume": 149.289228, "trades": 1, "taker_buy_volume": 29503.8, "taker_buy_quote": 149.289228}, {"ts": 1775136840000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 2378.4, "quote_volume": 12.034704, "trades": 1, "taker_buy_volume": 2378.4, "taker_buy_quote": 12.034704}, {"ts": 1775136900000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 189731.1, "quote_volume": 960.017469, "trades": 5, "taker_buy_volume": 187541.4, "taker_buy_quote": 948.959484}, {"ts": 1775136960000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 260146.6, "quote_volume": 1316.341796, "trades": 9, "taker_buy_volume": 260146.6, "taker_buy_quote": 1316.341796}, {"ts": 1775137020000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 212975.0, "quote_volume": 1077.6535, "trades": 6, "taker_buy_volume": 124522.0, "taker_buy_quote": 630.08132}, {"ts": 1775137080000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 93613.1, "quote_volume": 473.630393, "trades": 18, "taker_buy_volume": 88423.8, "taker_buy_quote": 447.424428}, {"ts": 1775137140000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 277960.1, "quote_volume": 1403.698505, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137200000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 950045.8, "quote_volume": 4793.498467, "trades": 23, "taker_buy_volume": 387197.6, "taker_buy_quote": 1954.133529}, {"ts": 1775137260000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 171694.9, "quote_volume": 865.709956, "trades": 6, "taker_buy_volume": 38748.5, "taker_buy_quote": 195.6601}, {"ts": 1775137320000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 112468.5, "quote_volume": 566.803387, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137380000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 223778.0, "quote_volume": 1127.84112, "trades": 5, "taker_buy_volume": 223778.0, "taker_buy_quote": 1127.84112}, {"ts": 1775137440000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 29562.3, "quote_volume": 148.993992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137500000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 29533.1, "quote_volume": 148.846824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137560000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 706793.6, "quote_volume": 3569.012349, "trades": 19, "taker_buy_volume": 558865.6, "taker_buy_quote": 2822.27128}, {"ts": 1775137620000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 142239.2, "quote_volume": 719.730352, "trades": 8, "taker_buy_volume": 16728.2, "taker_buy_quote": 84.644692}, {"ts": 1775137680000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 29533.1, "quote_volume": 149.437486, "trades": 1, "taker_buy_volume": 29533.1, "taker_buy_quote": 149.437486}, {"ts": 1775137740000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 783007.8, "quote_volume": 3962.223485, "trades": 24, "taker_buy_volume": 223254.5, "taker_buy_quote": 1129.871787}, {"ts": 1775137800000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 140635.6, "quote_volume": 711.724816, "trades": 4, "taker_buy_volume": 140635.6, "taker_buy_quote": 711.724816}, {"ts": 1775137860000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 393306.3, "quote_volume": 1994.062941, "trades": 13, "taker_buy_volume": 335357.3, "taker_buy_quote": 1700.261511}, {"ts": 1775137920000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 145716.9, "quote_volume": 738.713766, "trades": 7, "taker_buy_volume": 109208.8, "taker_buy_quote": 553.688616}, {"ts": 1775137980000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775138040000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 137991.7, "quote_volume": 698.238002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775138100000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 293694.0, "quote_volume": 1486.09164, "trades": 8, "taker_buy_volume": 143452.9, "taker_buy_quote": 725.871674}, {"ts": 1775138160000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 29474.6, "quote_volume": 149.141476, "trades": 1, "taker_buy_volume": 29474.6, "taker_buy_quote": 149.141476}, {"ts": 1775138220000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 260644.7, "quote_volume": 1318.862182, "trades": 7, "taker_buy_volume": 163567.8, "taker_buy_quote": 827.653068}, {"ts": 1775138280000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 449839.3, "quote_volume": 2276.153951, "trades": 8, "taker_buy_volume": 29474.6, "taker_buy_quote": 149.141476}, {"ts": 1775138340000, "open": 0.00505, "high": 0.00506, "low": 0.00504, "close": 0.00506, "volume": 619558.2, "quote_volume": 3130.382722, "trades": 18, "taker_buy_volume": 328148.0, "taker_buy_quote": 1658.844848}, {"ts": 1775138400000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 650132.6, "quote_volume": 3285.478539, "trades": 14, "taker_buy_volume": 555177.1, "taker_buy_quote": 2805.953264}, {"ts": 1775138460000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 264043.3, "quote_volume": 1336.059098, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775138520000, "open": 0.00505, "high": 0.00506, "low": 0.00504, "close": 0.00504, "volume": 978017.3, "quote_volume": 4932.194771, "trades": 25, "taker_buy_volume": 108139.9, "taker_buy_quote": 546.904976}, {"ts": 1775138580000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 9540.0, "quote_volume": 48.177, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775138640000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 177828.3, "quote_volume": 896.9539, "trades": 6, "taker_buy_volume": 69926.8, "taker_buy_quote": 353.13034}, {"ts": 1775138700000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 6489.7, "quote_volume": 32.772985, "trades": 1, "taker_buy_volume": 6489.7, "taker_buy_quote": 32.772985}, {"ts": 1775138760000, "open": 0.00505, "high": 0.00507, "low": 0.00505, "close": 0.00507, "volume": 295622.7, "quote_volume": 1494.699205, "trades": 11, "taker_buy_volume": 215547.8, "taker_buy_quote": 1089.629466}, {"ts": 1775138820000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 70314.0, "quote_volume": 355.78884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775138880000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 176877.0, "quote_volume": 894.99762, "trades": 4, "taker_buy_volume": 176877.0, "taker_buy_quote": 894.99762}, {"ts": 1775138940000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139000000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 39900.6, "quote_volume": 201.49803, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139060000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 226451.8, "quote_volume": 1145.846108, "trades": 3, "taker_buy_volume": 226451.8, "taker_buy_quote": 1145.846108}, {"ts": 1775139120000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 190758.5, "quote_volume": 965.22609, "trades": 5, "taker_buy_volume": 29503.8, "taker_buy_quote": 149.289228}, {"ts": 1775139180000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139240000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 7417.1, "quote_volume": 37.530526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139300000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 88423.8, "quote_volume": 447.424428, "trades": 2, "taker_buy_volume": 88423.8, "taker_buy_quote": 447.424428}, {"ts": 1775139360000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 341960.4, "quote_volume": 1728.374627, "trades": 8, "taker_buy_volume": 206235.2, "taker_buy_quote": 1042.962367}, {"ts": 1775139420000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139480000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 7706.0, "quote_volume": 38.99236, "trades": 1, "taker_buy_volume": 7706.0, "taker_buy_quote": 38.99236}, {"ts": 1775139540000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 117898.4, "quote_volume": 596.565904, "trades": 4, "taker_buy_volume": 117898.4, "taker_buy_quote": 596.565904}, {"ts": 1775139600000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 317738.0, "quote_volume": 1607.86296, "trades": 8, "taker_buy_volume": 317738.0, "taker_buy_quote": 1607.86296}, {"ts": 1775139660000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 266265.5, "quote_volume": 1347.30343, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139720000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 986.1, "quote_volume": 4.999527, "trades": 1, "taker_buy_volume": 986.1, "taker_buy_quote": 4.999527}, {"ts": 1775139780000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 234092.3, "quote_volume": 1186.847961, "trades": 8, "taker_buy_volume": 234092.3, "taker_buy_quote": 1186.847961}, {"ts": 1775139840000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 922473.5, "quote_volume": 4676.940645, "trades": 16, "taker_buy_volume": 378672.2, "taker_buy_quote": 1919.868054}, {"ts": 1775139900000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 248094.1, "quote_volume": 1257.837087, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139960000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 29416.4, "quote_volume": 149.141148, "trades": 1, "taker_buy_volume": 29416.4, "taker_buy_quote": 149.141148}, {"ts": 1775140020000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 114806.4, "quote_volume": 581.508712, "trades": 5, "taker_buy_volume": 58832.8, "taker_buy_quote": 298.282296}, {"ts": 1775140080000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 256445.9, "quote_volume": 1298.119237, "trades": 5, "taker_buy_volume": 256445.9, "taker_buy_quote": 1298.119237}, {"ts": 1775140140000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 162059.7, "quote_volume": 820.022082, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775140200000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 142315.7, "quote_volume": 718.694285, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775140260000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775140320000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 234119.3, "quote_volume": 1184.752338, "trades": 8, "taker_buy_volume": 234119.3, "taker_buy_quote": 1184.752338}, {"ts": 1775140380000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 672844.6, "quote_volume": 3404.680265, "trades": 9, "taker_buy_volume": 558561.9, "taker_buy_quote": 2826.409803}, {"ts": 1775140440000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 515269.9, "quote_volume": 2612.418393, "trades": 9, "taker_buy_volume": 324148.5, "taker_buy_quote": 1643.432895}, {"ts": 1775140500000, "open": 0.00507, "high": 0.00509, "low": 0.00507, "close": 0.00509, "volume": 496178.0, "quote_volume": 2520.600467, "trades": 12, "taker_buy_volume": 496178.0, "taker_buy_quote": 2520.600467}, {"ts": 1775140560000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 364850.1, "quote_volume": 1853.438508, "trades": 8, "taker_buy_volume": 224709.7, "taker_buy_quote": 1141.525276}, {"ts": 1775140620000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 1165281.0, "quote_volume": 5928.521341, "trades": 23, "taker_buy_volume": 961318.7, "taker_buy_quote": 4890.353234}, {"ts": 1775140680000, "open": 0.00508, "high": 0.00508, "low": 0.00506, "close": 0.00507, "volume": 389817.4, "quote_volume": 1976.570846, "trades": 9, "taker_buy_volume": 108333.2, "taker_buy_quote": 549.837656}, {"ts": 1775140740000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 138175.5, "quote_volume": 701.93154, "trades": 5, "taker_buy_volume": 138175.5, "taker_buy_quote": 701.93154}, {"ts": 1775140800000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 114173.3, "quote_volume": 580.000364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775140860000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 292027.9, "quote_volume": 1484.202197, "trades": 8, "taker_buy_volume": 99405.1, "taker_buy_quote": 505.678373}, {"ts": 1775140920000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 30356.5, "quote_volume": 154.222994, "trades": 2, "taker_buy_volume": 1197.4, "taker_buy_quote": 6.094766}, {"ts": 1775140980000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 382028.5, "quote_volume": 1940.70478, "trades": 8, "taker_buy_volume": 141575.8, "taker_buy_quote": 719.205064}, {"ts": 1775141040000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 1301.9, "quote_volume": 6.626671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141100000, "open": 0.0051, "high": 0.0051, "low": 0.0051, "close": 0.0051, "volume": 42311.3, "quote_volume": 215.78763, "trades": 1, "taker_buy_volume": 42311.3, "taker_buy_quote": 215.78763}, {"ts": 1775141160000, "open": 0.0051, "high": 0.0051, "low": 0.00509, "close": 0.00509, "volume": 13022.1, "quote_volume": 66.292292, "trades": 5, "taker_buy_volume": 980.3, "taker_buy_quote": 4.99953}, {"ts": 1775141220000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141280000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 146880.8, "quote_volume": 747.623272, "trades": 5, "taker_buy_volume": 146880.8, "taker_buy_quote": 747.623272}, {"ts": 1775141340000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141400000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 209273.8, "quote_volume": 1063.110904, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141460000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 29358.6, "quote_volume": 149.141688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141520000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 57565.8, "quote_volume": 293.009922, "trades": 3, "taker_buy_volume": 8065.8, "taker_buy_quote": 41.054922}, {"ts": 1775141580000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 472453.2, "quote_volume": 2404.786788, "trades": 11, "taker_buy_volume": 195457.8, "taker_buy_quote": 994.880202}, {"ts": 1775141640000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 117204.0, "quote_volume": 596.56836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141700000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 168289.4, "quote_volume": 856.593046, "trades": 5, "taker_buy_volume": 29329.8, "taker_buy_quote": 149.288682}, {"ts": 1775141760000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 658265.8, "quote_volume": 3348.45546, "trades": 15, "taker_buy_volume": 244971.8, "taker_buy_quote": 1246.906462}, {"ts": 1775141820000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 149461.2, "quote_volume": 759.262896, "trades": 3, "taker_buy_volume": 149461.2, "taker_buy_quote": 759.262896}, {"ts": 1775141880000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 1301127.4, "quote_volume": 6588.892868, "trades": 28, "taker_buy_volume": 129810.8, "taker_buy_quote": 657.191392}, {"ts": 1775141940000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 725085.5, "quote_volume": 3668.93263, "trades": 14, "taker_buy_volume": 166315.1, "taker_buy_quote": 841.554406}, {"ts": 1775142000000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 177876.6, "quote_volume": 898.27683, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142060000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 215462.6, "quote_volume": 1085.162804, "trades": 13, "taker_buy_volume": 10000.0, "taker_buy_quote": 50.4}, {"ts": 1775142120000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 89844.3, "quote_volume": 452.815272, "trades": 4, "taker_buy_volume": 1418.6, "taker_buy_quote": 7.149744}, {"ts": 1775142180000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 770767.1, "quote_volume": 3876.958513, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142240000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142300000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 177143.4, "quote_volume": 891.031302, "trades": 4, "taker_buy_volume": 147638.9, "taker_buy_quote": 742.623667}, {"ts": 1775142360000, "open": 0.00503, "high": 0.00503, "low": 0.005, "close": 0.005, "volume": 781905.5, "quote_volume": 3924.651241, "trades": 27, "taker_buy_volume": 325787.1, "taker_buy_quote": 1637.535093}, {"ts": 1775142420000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 476893.2, "quote_volume": 2389.234932, "trades": 10, "taker_buy_volume": 100898.0, "taker_buy_quote": 505.49898}, {"ts": 1775142480000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 214582.6, "quote_volume": 1075.058826, "trades": 4, "taker_buy_volume": 42281.1, "taker_buy_quote": 211.828311}, {"ts": 1775142540000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 391460.6, "quote_volume": 1961.459432, "trades": 8, "taker_buy_volume": 302564.4, "taker_buy_quote": 1516.08947}, {"ts": 1775142600000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 537718.2, "quote_volume": 2693.968182, "trades": 12, "taker_buy_volume": 82591.0, "taker_buy_quote": 413.78091}, {"ts": 1775142660000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 516502.2, "quote_volume": 2592.246343, "trades": 8, "taker_buy_volume": 457032.1, "taker_buy_quote": 2294.301142}, {"ts": 1775142720000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 32799.7, "quote_volume": 164.654494, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142780000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142840000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142900000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 126388.6, "quote_volume": 634.470772, "trades": 3, "taker_buy_volume": 7461.9, "taker_buy_quote": 37.458738}, {"ts": 1775142960000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775143020000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 563176.8, "quote_volume": 2827.552795, "trades": 22, "taker_buy_volume": 465078.9, "taker_buy_quote": 2335.101337}, {"ts": 1775143080000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 219374.8, "quote_volume": 1103.455244, "trades": 11, "taker_buy_volume": 119417.7, "taker_buy_quote": 600.671031}, {"ts": 1775143140000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775143200000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 108588.9, "quote_volume": 544.05031, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775143260000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 182962.3, "quote_volume": 916.629627, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775143320000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 8147.1, "quote_volume": 40.7355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775143380000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 380241.7, "quote_volume": 1901.2085, "trades": 12, "taker_buy_volume": 180076.2, "taker_buy_quote": 900.381}, {"ts": 1775143440000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 470604.2, "quote_volume": 2353.021, "trades": 9, "taker_buy_volume": 249589.0, "taker_buy_quote": 1247.945}, {"ts": 1775143500000, "open": 0.005, "high": 0.005, "low": 0.00498, "close": 0.00498, "volume": 590386.4, "quote_volume": 2946.66618, "trades": 20, "taker_buy_volume": 53353.3, "taker_buy_quote": 266.232967}, {"ts": 1775143560000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 88300.5, "quote_volume": 440.549355, "trades": 2, "taker_buy_volume": 81286.5, "taker_buy_quote": 405.619635}, {"ts": 1775143620000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 59716.6, "quote_volume": 297.985834, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775143680000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 545945.4, "quote_volume": 2729.845462, "trades": 10, "taker_buy_volume": 233368.5, "taker_buy_quote": 1166.960962}, {"ts": 1775143740000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 135030.1, "quote_volume": 675.309731, "trades": 6, "taker_buy_volume": 85530.1, "taker_buy_quote": 427.809731}, {"ts": 1775143800000, "open": 0.00501, "high": 0.00503, "low": 0.00501, "close": 0.00503, "volume": 1399533.9, "quote_volume": 7016.784289, "trades": 33, "taker_buy_volume": 1168776.3, "taker_buy_quote": 5860.688713}, {"ts": 1775143860000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775143920000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 7753.4, "quote_volume": 38.999602, "trades": 1, "taker_buy_volume": 7753.4, "taker_buy_quote": 38.999602}, {"ts": 1775143980000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 55253.2, "quote_volume": 277.66816, "trades": 2, "taker_buy_volume": 29709.6, "taker_buy_quote": 149.439288}, {"ts": 1775144040000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 29679.9, "quote_volume": 148.993098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775144100000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 361293.0, "quote_volume": 1817.41672, "trades": 5, "taker_buy_volume": 361293.0, "taker_buy_quote": 1817.41672}, {"ts": 1775144160000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 199143.8, "quote_volume": 1004.526835, "trades": 9, "taker_buy_volume": 199143.8, "taker_buy_quote": 1004.526835}, {"ts": 1775144220000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 207350.4, "quote_volume": 1047.425864, "trades": 9, "taker_buy_volume": 157850.4, "taker_buy_quote": 797.450864}, {"ts": 1775144280000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775144340000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 191263.1, "quote_volume": 964.262533, "trades": 3, "taker_buy_volume": 29650.9, "taker_buy_quote": 149.737045}, {"ts": 1775144400000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775144460000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 338359.1, "quote_volume": 1705.129864, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775144520000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 10000.0, "quote_volume": 50.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775144580000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775144640000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 265749.1, "quote_volume": 1339.375464, "trades": 4, "taker_buy_volume": 78038.5, "taker_buy_quote": 393.31404}, {"ts": 1775144700000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 177579.6, "quote_volume": 895.001184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775144760000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 169511.6, "quote_volume": 854.338464, "trades": 4, "taker_buy_volume": 169511.6, "taker_buy_quote": 854.338464}, {"ts": 1775144820000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 415706.0, "quote_volume": 2095.15824, "trades": 8, "taker_buy_volume": 266561.1, "taker_buy_quote": 1343.467944}, {"ts": 1775144880000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 657813.1, "quote_volume": 3311.740332, "trades": 13, "taker_buy_volume": 88981.8, "taker_buy_quote": 448.468272}, {"ts": 1775144940000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 29709.6, "quote_volume": 149.439288, "trades": 1, "taker_buy_volume": 29709.6, "taker_buy_quote": 149.439288}, {"ts": 1775145000000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 234547.9, "quote_volume": 1177.44254, "trades": 6, "taker_buy_volume": 1208.2, "taker_buy_quote": 6.077246}, {"ts": 1775145060000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 59271.7, "quote_volume": 297.543934, "trades": 2, "taker_buy_volume": 59271.7, "taker_buy_quote": 297.543934}, {"ts": 1775145120000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 31209.1, "quote_volume": 156.650936, "trades": 2, "taker_buy_volume": 29334.5, "taker_buy_quote": 147.25919}, {"ts": 1775145180000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 87184.5, "quote_volume": 437.551352, "trades": 3, "taker_buy_volume": 29709.4, "taker_buy_quote": 149.141188}, {"ts": 1775145240000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 211507.4, "quote_volume": 1061.767148, "trades": 4, "taker_buy_volume": 211507.4, "taker_buy_quote": 1061.767148}, {"ts": 1775145300000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 850555.9, "quote_volume": 4269.790618, "trades": 17, "taker_buy_volume": 508557.2, "taker_buy_quote": 2552.957144}, {"ts": 1775145360000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 1718703.6, "quote_volume": 8619.533953, "trades": 34, "taker_buy_volume": 618639.1, "taker_buy_quote": 3105.568282}, {"ts": 1775145420000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 872347.9, "quote_volume": 4372.67451, "trades": 15, "taker_buy_volume": 89128.2, "taker_buy_quote": 447.423564}, {"ts": 1775145480000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 834035.0, "quote_volume": 4174.498291, "trades": 13, "taker_buy_volume": 432329.1, "taker_buy_quote": 2165.968791}, {"ts": 1775145540000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775145600000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 251681.9, "quote_volume": 1260.926319, "trades": 4, "taker_buy_volume": 251681.9, "taker_buy_quote": 1260.926319}, {"ts": 1775145660000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 493420.4, "quote_volume": 2474.014052, "trades": 16, "taker_buy_volume": 157614.0, "taker_buy_quote": 790.627498}, {"ts": 1775145720000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 105791.4, "quote_volume": 531.072828, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775145780000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 108948.5, "quote_volume": 546.42647, "trades": 2, "taker_buy_volume": 59448.5, "taker_buy_quote": 298.43147}, {"ts": 1775145840000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 361413.2, "quote_volume": 1808.553846, "trades": 10, "taker_buy_volume": 264668.8, "taker_buy_quote": 1324.831846}, {"ts": 1775145900000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775145960000, "open": 0.005, "high": 0.00501, "low": 0.00499, "close": 0.005, "volume": 493029.8, "quote_volume": 2465.136111, "trades": 12, "taker_buy_volume": 301831.6, "taker_buy_quote": 1509.188392}, {"ts": 1775146020000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 510679.8, "quote_volume": 2553.667982, "trades": 17, "taker_buy_volume": 331412.1, "taker_buy_quote": 1657.329482}, {"ts": 1775146080000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 9952.9, "quote_volume": 49.864029, "trades": 1, "taker_buy_volume": 9952.9, "taker_buy_quote": 49.864029}, {"ts": 1775146140000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 338076.2, "quote_volume": 1693.761762, "trades": 10, "taker_buy_volume": 195073.8, "taker_buy_quote": 977.319738}, {"ts": 1775146200000, "open": 0.00501, "high": 0.00503, "low": 0.00501, "close": 0.00503, "volume": 787450.0, "quote_volume": 3954.654807, "trades": 35, "taker_buy_volume": 466346.4, "taker_buy_quote": 2343.308928}, {"ts": 1775146260000, "open": 0.00503, "high": 0.00505, "low": 0.00503, "close": 0.00505, "volume": 1564448.3, "quote_volume": 7886.032739, "trades": 75, "taker_buy_volume": 1553736.3, "taker_buy_quote": 7832.151379}, {"ts": 1775146320000, "open": 0.00505, "high": 0.00506, "low": 0.00504, "close": 0.00506, "volume": 4554690.7, "quote_volume": 23027.26124, "trades": 111, "taker_buy_volume": 3444372.1, "taker_buy_quote": 17419.322853}, {"ts": 1775146380000, "open": 0.00506, "high": 0.00507, "low": 0.00505, "close": 0.00507, "volume": 1707823.0, "quote_volume": 8648.401781, "trades": 52, "taker_buy_volume": 1200234.2, "taker_buy_quote": 6081.016997}, {"ts": 1775146440000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 389164.0, "quote_volume": 1969.41984, "trades": 16, "taker_buy_volume": 218036.0, "taker_buy_quote": 1103.51216}, {"ts": 1775146500000, "open": 0.00505, "high": 0.00505, "low": 0.00503, "close": 0.00503, "volume": 1087366.9, "quote_volume": 5483.040306, "trades": 30, "taker_buy_volume": 338588.8, "taker_buy_quote": 1706.737552}, {"ts": 1775146560000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 175000.0, "quote_volume": 882.0, "trades": 9, "taker_buy_volume": 175000.0, "taker_buy_quote": 882.0}, {"ts": 1775146620000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775146680000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 547540.4, "quote_volume": 2751.174099, "trades": 16, "taker_buy_volume": 185959.6, "taker_buy_quote": 934.767192}, {"ts": 1775146740000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 125000.0, "quote_volume": 628.75, "trades": 6, "taker_buy_volume": 125000.0, "taker_buy_quote": 628.75}, {"ts": 1775146800000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 510720.9, "quote_volume": 2568.926127, "trades": 10, "taker_buy_volume": 370452.3, "taker_buy_quote": 1863.375069}, {"ts": 1775146860000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775146920000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 29709.6, "quote_volume": 149.439288, "trades": 1, "taker_buy_volume": 29709.6, "taker_buy_quote": 149.439288}, {"ts": 1775146980000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 60259.4, "quote_volume": 303.104782, "trades": 2, "taker_buy_volume": 60259.4, "taker_buy_quote": 303.104782}, {"ts": 1775147040000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 59300.8, "quote_volume": 298.283024, "trades": 2, "taker_buy_volume": 59300.8, "taker_buy_quote": 298.283024}, {"ts": 1775147100000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 128019.3, "quote_volume": 642.656886, "trades": 17, "taker_buy_volume": 1984.1, "taker_buy_quote": 9.960182}, {"ts": 1775147160000, "open": 0.00502, "high": 0.00502, "low": 0.005, "close": 0.005, "volume": 523669.1, "quote_volume": 2623.65504, "trades": 13, "taker_buy_volume": 30012.9, "taker_buy_quote": 150.664758}, {"ts": 1775147220000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775147280000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 3536.6, "quote_volume": 17.703777, "trades": 2, "taker_buy_volume": 2077.7, "taker_buy_quote": 10.409277}, {"ts": 1775147340000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 462668.4, "quote_volume": 2317.968684, "trades": 9, "taker_buy_volume": 251334.0, "taker_buy_quote": 1259.18334}, {"ts": 1775147400000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 124948.0, "quote_volume": 625.98948, "trades": 6, "taker_buy_volume": 95267.8, "taker_buy_quote": 477.291678}, {"ts": 1775147460000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 246081.4, "quote_volume": 1231.85723, "trades": 9, "taker_buy_volume": 14737.3, "taker_buy_quote": 73.833873}, {"ts": 1775147520000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 379543.4, "quote_volume": 1897.717, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775147580000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 119165.9, "quote_volume": 595.8295, "trades": 1, "taker_buy_volume": 119165.9, "taker_buy_quote": 595.8295}, {"ts": 1775147640000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775147700000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 31492.1, "quote_volume": 157.775421, "trades": 1, "taker_buy_volume": 31492.1, "taker_buy_quote": 157.775421}, {"ts": 1775147760000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 464034.0, "quote_volume": 2324.81034, "trades": 7, "taker_buy_volume": 346192.6, "taker_buy_quote": 1734.424926}, {"ts": 1775147820000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 103770.6, "quote_volume": 519.890706, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775147880000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 513979.9, "quote_volume": 2575.039299, "trades": 10, "taker_buy_volume": 351112.7, "taker_buy_quote": 1759.074627}, {"ts": 1775147940000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 79208.7, "quote_volume": 397.614037, "trades": 2, "taker_buy_volume": 77845.0, "taker_buy_quote": 390.7819}, {"ts": 1775148000000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 911754.4, "quote_volume": 4577.709815, "trades": 21, "taker_buy_volume": 434174.9, "taker_buy_quote": 2180.260725}, {"ts": 1775148060000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 60320.8, "quote_volume": 302.810416, "trades": 3, "taker_buy_volume": 60320.8, "taker_buy_quote": 302.810416}, {"ts": 1775148120000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 2508.1, "quote_volume": 12.590662, "trades": 1, "taker_buy_volume": 2508.1, "taker_buy_quote": 12.590662}, {"ts": 1775148180000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775148240000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 209792.3, "quote_volume": 1051.059423, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775148300000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 120762.0, "quote_volume": 605.01762, "trades": 3, "taker_buy_volume": 120762.0, "taker_buy_quote": 605.01762}, {"ts": 1775148360000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775148420000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775148480000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775148540000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775148600000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 16409.8, "quote_volume": 82.213098, "trades": 1, "taker_buy_volume": 16409.8, "taker_buy_quote": 82.213098}, {"ts": 1775148660000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 586309.6, "quote_volume": 2937.411096, "trades": 8, "taker_buy_volume": 336424.7, "taker_buy_quote": 1685.487747}, {"ts": 1775148720000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 414126.6, "quote_volume": 2074.774266, "trades": 13, "taker_buy_volume": 135266.5, "taker_buy_quote": 677.685165}, {"ts": 1775148780000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 45378.7, "quote_volume": 227.347287, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775148840000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 146324.7, "quote_volume": 734.549994, "trades": 5, "taker_buy_volume": 146324.7, "taker_buy_quote": 734.549994}, {"ts": 1775148900000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 273188.5, "quote_volume": 1373.832338, "trades": 7, "taker_buy_volume": 142937.8, "taker_buy_quote": 718.977134}, {"ts": 1775148960000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 37084.3, "quote_volume": 186.518401, "trades": 3, "taker_buy_volume": 35521.5, "taker_buy_quote": 178.673145}, {"ts": 1775149020000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 202933.2, "quote_volume": 1020.753996, "trades": 5, "taker_buy_volume": 202933.2, "taker_buy_quote": 1020.753996}, {"ts": 1775149080000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 61072.3, "quote_volume": 307.193669, "trades": 2, "taker_buy_volume": 49500.0, "taker_buy_quote": 248.985}, {"ts": 1775149140000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 29709.6, "quote_volume": 149.439288, "trades": 1, "taker_buy_volume": 29709.6, "taker_buy_quote": 149.439288}, {"ts": 1775149200000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 286262.6, "quote_volume": 1437.360109, "trades": 7, "taker_buy_volume": 188254.9, "taker_buy_quote": 945.361455}, {"ts": 1775149260000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775149320000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 392591.6, "quote_volume": 1970.798917, "trades": 7, "taker_buy_volume": 63662.5, "taker_buy_quote": 319.58575}, {"ts": 1775149380000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 59478.2, "quote_volume": 298.580564, "trades": 2, "taker_buy_volume": 59478.2, "taker_buy_quote": 298.580564}, {"ts": 1775149440000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 1088.3, "quote_volume": 5.463266, "trades": 1, "taker_buy_volume": 1088.3, "taker_buy_quote": 5.463266}, {"ts": 1775149500000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 32886.0, "quote_volume": 165.072826, "trades": 3, "taker_buy_volume": 31396.6, "taker_buy_quote": 157.610932}, {"ts": 1775149560000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 742217.4, "quote_volume": 3725.915469, "trades": 20, "taker_buy_volume": 542700.4, "taker_buy_quote": 2724.356008}, {"ts": 1775149620000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 59418.8, "quote_volume": 298.282376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775149680000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775149740000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 341911.2, "quote_volume": 1716.394224, "trades": 9, "taker_buy_volume": 148017.8, "taker_buy_quote": 743.049356}, {"ts": 1775149800000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 336834.5, "quote_volume": 1690.94572, "trades": 7, "taker_buy_volume": 3653.0, "taker_buy_quote": 18.37459}, {"ts": 1775149860000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775149920000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775149980000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 246002.9, "quote_volume": 1234.794996, "trades": 8, "taker_buy_volume": 232046.7, "taker_buy_quote": 1164.874434}, {"ts": 1775150040000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 338519.6, "quote_volume": 1699.368392, "trades": 6, "taker_buy_volume": 118785.3, "taker_buy_quote": 596.302206}, {"ts": 1775150100000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 414218.5, "quote_volume": 2079.37687, "trades": 12, "taker_buy_volume": 205649.8, "taker_buy_quote": 1032.361996}, {"ts": 1775150160000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 365204.1, "quote_volume": 1835.554507, "trades": 12, "taker_buy_volume": 8938.3, "taker_buy_quote": 44.959649}, {"ts": 1775150220000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 30520.9, "quote_volume": 153.520127, "trades": 1, "taker_buy_volume": 30520.9, "taker_buy_quote": 153.520127}, {"ts": 1775150280000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 356049.7, "quote_volume": 1790.929991, "trades": 9, "taker_buy_volume": 356049.7, "taker_buy_quote": 1790.929991}, {"ts": 1775150340000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 150932.3, "quote_volume": 759.189469, "trades": 4, "taker_buy_volume": 30490.6, "taker_buy_quote": 153.367718}, {"ts": 1775150400000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 273457.0, "quote_volume": 1375.48871, "trades": 5, "taker_buy_volume": 138125.5, "taker_buy_quote": 694.771265}, {"ts": 1775150460000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150520000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 30490.6, "quote_volume": 153.367718, "trades": 1, "taker_buy_volume": 30490.6, "taker_buy_quote": 153.367718}, {"ts": 1775150580000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150640000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 210818.4, "quote_volume": 1060.416552, "trades": 6, "taker_buy_volume": 210818.4, "taker_buy_quote": 1060.416552}, {"ts": 1775150700000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 67524.6, "quote_volume": 339.648738, "trades": 2, "taker_buy_volume": 60981.2, "taker_buy_quote": 306.735436}, {"ts": 1775150760000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 30490.6, "quote_volume": 153.367718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150820000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 171502.7, "quote_volume": 862.658581, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150880000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150940000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 840847.3, "quote_volume": 4229.461919, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151000000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151060000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151120000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 172318.8, "quote_volume": 865.040376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151180000, "open": 0.00502, "high": 0.00502, "low": 0.005, "close": 0.005, "volume": 694522.1, "quote_volume": 3478.111221, "trades": 15, "taker_buy_volume": 61102.4, "taker_buy_quote": 306.734048}, {"ts": 1775151240000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 91914.1, "quote_volume": 459.805407, "trades": 3, "taker_buy_volume": 91914.1, "taker_buy_quote": 459.805407}, {"ts": 1775151300000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 283009.1, "quote_volume": 1415.0455, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151360000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 152129.4, "quote_volume": 760.647, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151420000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 23901.8, "quote_volume": 119.509, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151480000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 12581.9, "quote_volume": 62.9095, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151540000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 150001.5, "quote_volume": 749.987436, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151600000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151660000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 30704.2, "quote_volume": 153.213958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151720000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 563380.6, "quote_volume": 2811.269194, "trades": 12, "taker_buy_volume": 349341.8, "taker_buy_quote": 1743.215582}, {"ts": 1775151780000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 231978.0, "quote_volume": 1157.57022, "trades": 8, "taker_buy_volume": 95820.0, "taker_buy_quote": 478.1418}, {"ts": 1775151840000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 121444.4, "quote_volume": 606.007556, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151900000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 213232.6, "quote_volume": 1064.030674, "trades": 5, "taker_buy_volume": 167973.4, "taker_buy_quote": 838.187266}, {"ts": 1775151960000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 77722.8, "quote_volume": 387.836772, "trades": 3, "taker_buy_volume": 77722.8, "taker_buy_quote": 387.836772}, {"ts": 1775152020000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 2361.0, "quote_volume": 11.771189, "trades": 2, "taker_buy_volume": 1340.9, "taker_buy_quote": 6.691091}, {"ts": 1775152080000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 61531.6, "quote_volume": 306.427368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152140000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 167774.3, "quote_volume": 835.516014, "trades": 7, "taker_buy_volume": 44680.3, "taker_buy_quote": 222.507894}, {"ts": 1775152200000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 153407.5, "quote_volume": 763.96935, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152260000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 636175.2, "quote_volume": 3168.152496, "trades": 15, "taker_buy_volume": 420539.2, "taker_buy_quote": 2094.285216}, {"ts": 1775152320000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 125833.3, "quote_volume": 626.649834, "trades": 7, "taker_buy_volume": 61469.4, "taker_buy_quote": 306.117612}, {"ts": 1775152380000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152440000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 322216.1, "quote_volume": 1604.636178, "trades": 8, "taker_buy_volume": 322216.1, "taker_buy_quote": 1604.636178}, {"ts": 1775152500000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 61593.2, "quote_volume": 306.734136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152560000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 32878.8, "quote_volume": 163.736424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152620000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 256602.5, "quote_volume": 1275.622391, "trades": 7, "taker_buy_volume": 180792.8, "taker_buy_quote": 898.848182}, {"ts": 1775152680000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 164368.3, "quote_volume": 815.575044, "trades": 10, "taker_buy_volume": 97034.0, "taker_buy_quote": 481.596916}, {"ts": 1775152740000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 61717.4, "quote_volume": 306.118304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152800000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 401530.3, "quote_volume": 1995.176398, "trades": 10, "taker_buy_volume": 260308.6, "taker_buy_quote": 1293.733742}, {"ts": 1775152860000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 907562.5, "quote_volume": 4509.328656, "trades": 22, "taker_buy_volume": 607890.0, "taker_buy_quote": 3020.287575}, {"ts": 1775152920000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 92544.8, "quote_volume": 459.947656, "trades": 4, "taker_buy_volume": 61717.2, "taker_buy_quote": 306.734484}, {"ts": 1775152980000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153040000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153100000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 134774.5, "quote_volume": 669.879465, "trades": 8, "taker_buy_volume": 128485.5, "taker_buy_quote": 638.623135}, {"ts": 1775153160000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 41689.6, "quote_volume": 207.505588, "trades": 4, "taker_buy_volume": 30827.6, "taker_buy_quote": 153.521448}, {"ts": 1775153220000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 14450.8, "quote_volume": 71.964984, "trades": 1, "taker_buy_volume": 14450.8, "taker_buy_quote": 71.964984}, {"ts": 1775153280000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 211028.5, "quote_volume": 1048.792838, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153340000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 224560.8, "quote_volume": 1113.821568, "trades": 6, "taker_buy_volume": 89187.5, "taker_buy_quote": 442.37}, {"ts": 1775153400000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 355253.9, "quote_volume": 1762.059344, "trades": 9, "taker_buy_volume": 221161.7, "taker_buy_quote": 1096.962032}, {"ts": 1775153460000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153520000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153580000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153640000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 136089.9, "quote_volume": 676.244937, "trades": 3, "taker_buy_volume": 74403.3, "taker_buy_quote": 369.784401}, {"ts": 1775153700000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 92575.8, "quote_volume": 460.101726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153760000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 409065.5, "quote_volume": 2037.14619, "trades": 11, "taker_buy_volume": 315068.6, "taker_buy_quote": 1569.041628}, {"ts": 1775153820000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 277356.6, "quote_volume": 1381.235868, "trades": 6, "taker_buy_volume": 277356.6, "taker_buy_quote": 1381.235868}, {"ts": 1775153880000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 123310.6, "quote_volume": 614.086788, "trades": 4, "taker_buy_volume": 123310.6, "taker_buy_quote": 614.086788}, {"ts": 1775153940000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 61593.2, "quote_volume": 306.734136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154000000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 357611.2, "quote_volume": 1780.903776, "trades": 11, "taker_buy_volume": 30796.6, "taker_buy_quote": 153.367068}, {"ts": 1775154060000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 141962.4, "quote_volume": 706.972752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154120000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 111441.5, "quote_volume": 554.97867, "trades": 2, "taker_buy_volume": 111441.5, "taker_buy_quote": 554.97867}, {"ts": 1775154180000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 30796.6, "quote_volume": 153.367068, "trades": 1, "taker_buy_volume": 30796.6, "taker_buy_quote": 153.367068}, {"ts": 1775154240000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 32120.9, "quote_volume": 159.962082, "trades": 2, "taker_buy_volume": 32120.9, "taker_buy_quote": 159.962082}, {"ts": 1775154300000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 80358.7, "quote_volume": 399.691326, "trades": 4, "taker_buy_volume": 30858.7, "taker_buy_quote": 153.676326}, {"ts": 1775154360000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 284059.3, "quote_volume": 1411.741721, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154420000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 10366.3, "quote_volume": 51.507894, "trades": 2, "taker_buy_volume": 9104.6, "taker_buy_quote": 45.249862}, {"ts": 1775154480000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 17429.6, "quote_volume": 86.568288, "trades": 2, "taker_buy_volume": 11747.2, "taker_buy_quote": 58.383584}, {"ts": 1775154540000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 20000.0, "quote_volume": 99.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154600000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 9095.5, "quote_volume": 45.11368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154660000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154720000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 294917.4, "quote_volume": 1463.159478, "trades": 6, "taker_buy_volume": 36917.4, "taker_buy_quote": 183.479478}, {"ts": 1775154780000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 1379.9, "quote_volume": 6.844304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154840000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 80338.1, "quote_volume": 398.476976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154900000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 30858.7, "quote_volume": 153.059152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154960000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155020000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 172900.4, "quote_volume": 859.314988, "trades": 4, "taker_buy_volume": 172900.4, "taker_buy_quote": 859.314988}, {"ts": 1775155080000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 93480.9, "quote_volume": 464.610054, "trades": 3, "taker_buy_volume": 998.1, "taker_buy_quote": 4.970538}, {"ts": 1775155140000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 30827.6, "quote_volume": 153.521448, "trades": 1, "taker_buy_volume": 30827.6, "taker_buy_quote": 153.521448}, {"ts": 1775155200000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 5020.0, "quote_volume": 24.9996, "trades": 1, "taker_buy_volume": 5020.0, "taker_buy_quote": 24.9996}, {"ts": 1775155260000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 144511.0, "quote_volume": 719.66478, "trades": 4, "taker_buy_volume": 82917.8, "taker_buy_quote": 412.930644}, {"ts": 1775155320000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 30796.6, "quote_volume": 153.367068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155380000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155440000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155500000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 291224.7, "quote_volume": 1453.211253, "trades": 7, "taker_buy_volume": 170115.3, "taker_buy_quote": 848.875347}, {"ts": 1775155560000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155620000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 494283.2, "quote_volume": 2476.250468, "trades": 16, "taker_buy_volume": 394874.8, "taker_buy_quote": 1978.214384}, {"ts": 1775155680000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 30735.4, "quote_volume": 153.984354, "trades": 1, "taker_buy_volume": 30735.4, "taker_buy_quote": 153.984354}, {"ts": 1775155740000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 1679733.9, "quote_volume": 8430.478584, "trades": 27, "taker_buy_volume": 1464063.9, "taker_buy_quote": 7348.980484}, {"ts": 1775155800000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 39184.9, "quote_volume": 196.630741, "trades": 2, "taker_buy_volume": 31439.2, "taker_buy_quote": 157.824784}, {"ts": 1775155860000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 214379.1, "quote_volume": 1076.183082, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155920000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 100099.8, "quote_volume": 502.500996, "trades": 2, "taker_buy_volume": 100099.8, "taker_buy_quote": 502.500996}, {"ts": 1775155980000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 71068.6, "quote_volume": 356.764372, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156040000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156100000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 30520.9, "quote_volume": 153.214918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156160000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 279789.8, "quote_volume": 1407.31189, "trades": 8, "taker_buy_volume": 40440.3, "taker_buy_quote": 203.414709}, {"ts": 1775156220000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156280000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156340000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 299024.9, "quote_volume": 1501.050238, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156400000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 353263.1, "quote_volume": 1769.848131, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156460000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 30581.7, "quote_volume": 153.214317, "trades": 1, "taker_buy_volume": 30581.7, "taker_buy_quote": 153.214317}, {"ts": 1775156520000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 324186.9, "quote_volume": 1624.176369, "trades": 8, "taker_buy_volume": 232411.3, "taker_buy_quote": 1164.380613}, {"ts": 1775156580000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 308430.4, "quote_volume": 1544.687026, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156640000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156700000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 30642.8, "quote_volume": 153.214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156760000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 30642.8, "quote_volume": 153.214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156820000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156880000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156940000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 42000.1, "quote_volume": 210.0005, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157000000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 188454.9, "quote_volume": 944.059049, "trades": 5, "taker_buy_volume": 178454.9, "taker_buy_quote": 894.059049}, {"ts": 1775157060000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 61316.6, "quote_volume": 307.196166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157120000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 367286.7, "quote_volume": 1843.779234, "trades": 7, "taker_buy_volume": 269579.9, "taker_buy_quote": 1353.291098}, {"ts": 1775157180000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 243553.0, "quote_volume": 1222.63606, "trades": 7, "taker_buy_volume": 243553.0, "taker_buy_quote": 1222.63606}, {"ts": 1775157240000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 61102.4, "quote_volume": 306.734048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157300000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 231588.2, "quote_volume": 1161.59764, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157360000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157420000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157480000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 30581.7, "quote_volume": 153.214317, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157540000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 30581.7, "quote_volume": 153.214317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157600000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 996.0, "quote_volume": 4.99992, "trades": 1, "taker_buy_volume": 996.0, "taker_buy_quote": 4.99992}, {"ts": 1775157660000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 100502.6, "quote_volume": 503.518026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157720000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 91867.2, "quote_volume": 460.254672, "trades": 2, "taker_buy_volume": 91867.2, "taker_buy_quote": 460.254672}, {"ts": 1775157780000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 61255.0, "quote_volume": 306.88755, "trades": 2, "taker_buy_volume": 61255.0, "taker_buy_quote": 306.88755}, {"ts": 1775157840000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 411517.7, "quote_volume": 2061.703677, "trades": 9, "taker_buy_volume": 317439.4, "taker_buy_quote": 1590.371394}, {"ts": 1775157900000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 411515.2, "quote_volume": 2061.691152, "trades": 5, "taker_buy_volume": 169116.6, "taker_buy_quote": 847.274166}, {"ts": 1775157960000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 185199.2, "quote_volume": 925.996, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158020000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 291734.7, "quote_volume": 1459.441643, "trades": 6, "taker_buy_volume": 291734.7, "taker_buy_quote": 1459.441643}, {"ts": 1775158080000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 323038.7, "quote_volume": 1615.21346, "trades": 9, "taker_buy_volume": 135121.8, "taker_buy_quote": 675.62896}, {"ts": 1775158140000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 257074.4, "quote_volume": 1285.372, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158200000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 850343.4, "quote_volume": 4250.781008, "trades": 18, "taker_buy_volume": 401522.8, "taker_buy_quote": 2007.614}, {"ts": 1775158260000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 110351.1, "quote_volume": 551.7555, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158320000, "open": 0.005, "high": 0.005, "low": 0.00498, "close": 0.00498, "volume": 346078.3, "quote_volume": 1727.119134, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158380000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 77877.4, "quote_volume": 387.829452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158440000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 228644.7, "quote_volume": 1138.650606, "trades": 7, "taker_buy_volume": 228644.7, "taker_buy_quote": 1138.650606}, {"ts": 1775158500000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 234725.5, "quote_volume": 1168.93299, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158560000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 153983.0, "quote_volume": 766.83534, "trades": 4, "taker_buy_volume": 153983.0, "taker_buy_quote": 766.83534}, {"ts": 1775158620000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158680000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 264801.0, "quote_volume": 1321.35699, "trades": 8, "taker_buy_volume": 264801.0, "taker_buy_quote": 1321.35699}, {"ts": 1775158740000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 210931.7, "quote_volume": 1052.549183, "trades": 3, "taker_buy_volume": 210931.7, "taker_buy_quote": 1052.549183}, {"ts": 1775158800000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 608711.6, "quote_volume": 3037.470884, "trades": 9, "taker_buy_volume": 241645.6, "taker_buy_quote": 1205.811544}, {"ts": 1775158860000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 30735.0, "quote_volume": 153.36765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158920000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 61470.0, "quote_volume": 306.7353, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158980000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 351962.8, "quote_volume": 1756.294372, "trades": 6, "taker_buy_volume": 129091.9, "taker_buy_quote": 644.168581}, {"ts": 1775159040000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 320191.2, "quote_volume": 1597.965127, "trades": 8, "taker_buy_volume": 82573.9, "taker_buy_quote": 412.2548}, {"ts": 1775159100000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 92112.6, "quote_volume": 460.563, "trades": 4, "taker_buy_volume": 92112.6, "taker_buy_quote": 460.563}, {"ts": 1775159160000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 474373.9, "quote_volume": 2371.8695, "trades": 15, "taker_buy_volume": 385202.4, "taker_buy_quote": 1926.012}, {"ts": 1775159220000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 252619.1, "quote_volume": 1263.062437, "trades": 5, "taker_buy_volume": 92051.0, "taker_buy_quote": 460.255}, {"ts": 1775159280000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159340000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159400000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 135232.9, "quote_volume": 676.1645, "trades": 3, "taker_buy_volume": 135232.9, "taker_buy_quote": 676.1645}, {"ts": 1775159460000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 154348.7, "quote_volume": 771.120215, "trades": 5, "taker_buy_volume": 92020.2, "taker_buy_quote": 460.101}, {"ts": 1775159520000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 40931.5, "quote_volume": 204.248185, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159580000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159640000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 2361.8, "quote_volume": 11.809, "trades": 1, "taker_buy_volume": 2361.8, "taker_buy_quote": 11.809}, {"ts": 1775159700000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 488560.6, "quote_volume": 2442.803, "trades": 12, "taker_buy_volume": 244695.7, "taker_buy_quote": 1223.4785}, {"ts": 1775159760000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 92020.2, "quote_volume": 460.101, "trades": 2, "taker_buy_volume": 92020.2, "taker_buy_quote": 460.101}, {"ts": 1775159820000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159880000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159940000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 319960.1, "quote_volume": 1599.8005, "trades": 6, "taker_buy_volume": 258613.3, "taker_buy_quote": 1293.0665}, {"ts": 1775160000000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 299634.5, "quote_volume": 1495.789623, "trades": 7, "taker_buy_volume": 193108.9, "taker_buy_quote": 964.226879}, {"ts": 1775160060000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 122847.6, "quote_volume": 613.009524, "trades": 2, "taker_buy_volume": 122847.6, "taker_buy_quote": 613.009524}, {"ts": 1775160120000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160180000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160240000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 2037.1, "quote_volume": 10.144758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160300000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160360000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160420000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160480000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 791816.5, "quote_volume": 3956.80813, "trades": 15, "taker_buy_volume": 563619.6, "taker_buy_quote": 2816.22643}, {"ts": 1775160540000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160600000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160660000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 98098.0, "quote_volume": 489.50902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160720000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 464401.2, "quote_volume": 2317.361988, "trades": 11, "taker_buy_volume": 202794.3, "taker_buy_quote": 1011.943557}, {"ts": 1775160780000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 241999.0, "quote_volume": 1207.57501, "trades": 5, "taker_buy_volume": 95228.8, "taker_buy_quote": 475.191712}, {"ts": 1775160840000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160900000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160960000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 33337.4, "quote_volume": 166.327602, "trades": 2, "taker_buy_volume": 30735.0, "taker_buy_quote": 153.36765}, {"ts": 1775161020000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161080000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161140000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161200000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161260000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161320000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 311086.9, "quote_volume": 1551.342651, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161380000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161440000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 310831.8, "quote_volume": 1547.942364, "trades": 5, "taker_buy_volume": 49500.0, "taker_buy_quote": 246.51}, {"ts": 1775161500000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161560000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 1726674.9, "quote_volume": 8602.090669, "trades": 19, "taker_buy_volume": 1630761.7, "taker_buy_quote": 8124.442933}, {"ts": 1775161620000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 775428.2, "quote_volume": 3861.632436, "trades": 10, "taker_buy_volume": 113593.2, "taker_buy_quote": 565.694136}, {"ts": 1775161680000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 72910.8, "quote_volume": 363.095784, "trades": 1, "taker_buy_volume": 72910.8, "taker_buy_quote": 363.095784}, {"ts": 1775161740000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 139308.6, "quote_volume": 693.756828, "trades": 5, "taker_buy_volume": 139308.6, "taker_buy_quote": 693.756828}, {"ts": 1775161800000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 61531.6, "quote_volume": 306.427368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161860000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 61562.4, "quote_volume": 306.580752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161920000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161980000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162040000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 384562.3, "quote_volume": 1915.120254, "trades": 11, "taker_buy_volume": 123186.4, "taker_buy_quote": 613.468272}, {"ts": 1775162100000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 416707.3, "quote_volume": 2075.608051, "trades": 7, "taker_buy_volume": 40569.7, "taker_buy_quote": 202.442803}, {"ts": 1775162160000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162220000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 207327.3, "quote_volume": 1034.563227, "trades": 5, "taker_buy_volume": 207327.3, "taker_buy_quote": 1034.563227}, {"ts": 1775162280000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 122848.0, "quote_volume": 613.01152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162340000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 15151.5, "quote_volume": 75.605985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162400000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 98098.0, "quote_volume": 489.50902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162460000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 232713.9, "quote_volume": 1161.242361, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162520000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162580000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162640000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 448653.4, "quote_volume": 2238.780466, "trades": 9, "taker_buy_volume": 448653.4, "taker_buy_quote": 2238.780466}, {"ts": 1775162700000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 765601.5, "quote_volume": 3815.67468, "trades": 14, "taker_buy_volume": 86185.2, "taker_buy_quote": 429.202296}, {"ts": 1775162760000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 507821.2, "quote_volume": 2528.949576, "trades": 9, "taker_buy_volume": 202785.9, "taker_buy_quote": 1009.873782}, {"ts": 1775162820000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 92328.2, "quote_volume": 459.794436, "trades": 2, "taker_buy_volume": 92328.2, "taker_buy_quote": 459.794436}, {"ts": 1775162880000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162940000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163000000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163060000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163120000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163180000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 141859.0, "quote_volume": 706.45782, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163240000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 469986.5, "quote_volume": 2340.53277, "trades": 12, "taker_buy_volume": 296797.2, "taker_buy_quote": 1478.050056}, {"ts": 1775163300000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 30796.6, "quote_volume": 153.367068, "trades": 1, "taker_buy_volume": 30796.6, "taker_buy_quote": 153.367068}, {"ts": 1775163360000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 34096.6, "quote_volume": 169.768068, "trades": 4, "taker_buy_volume": 30796.6, "taker_buy_quote": 153.367068}, {"ts": 1775163420000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 30827.6, "quote_volume": 153.213172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163480000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 61655.2, "quote_volume": 306.426344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163540000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 383726.1, "quote_volume": 1907.118717, "trades": 13, "taker_buy_volume": 100294.5, "taker_buy_quote": 498.463665}, {"ts": 1775163600000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 950639.3, "quote_volume": 4724.711177, "trades": 14, "taker_buy_volume": 552589.8, "taker_buy_quote": 2746.405162}, {"ts": 1775163660000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 271555.8, "quote_volume": 1352.347884, "trades": 10, "taker_buy_volume": 129934.2, "taker_buy_quote": 647.072316}, {"ts": 1775163720000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 30796.6, "quote_volume": 153.367068, "trades": 1, "taker_buy_volume": 30796.6, "taker_buy_quote": 153.367068}, {"ts": 1775163780000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 194825.3, "quote_volume": 969.085635, "trades": 8, "taker_buy_volume": 131575.7, "taker_buy_quote": 654.735123}, {"ts": 1775163840000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 233622.6, "quote_volume": 1161.104322, "trades": 9, "taker_buy_volume": 117437.0, "taker_buy_quote": 583.66189}, {"ts": 1775163900000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 92575.8, "quote_volume": 460.101726, "trades": 3, "taker_buy_volume": 92575.8, "taker_buy_quote": 460.101726}, {"ts": 1775163960000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 11008.0, "quote_volume": 54.69968, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 49.7}, {"ts": 1775164020000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164080000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 536765.8, "quote_volume": 2662.358368, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164140000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 254151.8, "quote_volume": 1258.05141, "trades": 6, "taker_buy_volume": 103080.4, "taker_buy_quote": 510.24798}, {"ts": 1775164200000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 774369.5, "quote_volume": 3833.229025, "trades": 17, "taker_buy_volume": 481159.2, "taker_buy_quote": 2381.83804}, {"ts": 1775164260000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 278661.9, "quote_volume": 1379.376405, "trades": 5, "taker_buy_volume": 154853.7, "taker_buy_quote": 766.525815}, {"ts": 1775164320000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 725197.2, "quote_volume": 3589.72614, "trades": 30, "taker_buy_volume": 289595.3, "taker_buy_quote": 1433.496735}, {"ts": 1775164380000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 564892.8, "quote_volume": 2795.902977, "trades": 24, "taker_buy_volume": 386659.1, "taker_buy_quote": 1913.962545}, {"ts": 1775164440000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 83702.2, "quote_volume": 414.32589, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164500000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 1549289.8, "quote_volume": 7667.662787, "trades": 19, "taker_buy_volume": 414500.7, "taker_buy_quote": 2050.865251}, {"ts": 1775164560000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164620000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 186733.7, "quote_volume": 924.331815, "trades": 5, "taker_buy_volume": 92762.7, "taker_buy_quote": 459.175365}, {"ts": 1775164680000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 181335.0, "quote_volume": 897.60825, "trades": 5, "taker_buy_volume": 181335.0, "taker_buy_quote": 897.60825}, {"ts": 1775164740000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 240281.9, "quote_volume": 1189.395405, "trades": 4, "taker_buy_volume": 240281.9, "taker_buy_quote": 1189.395405}, {"ts": 1775164800000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164860000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164920000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164980000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165040000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165100000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 38515.0, "quote_volume": 190.64925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165160000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 59477.3, "quote_volume": 294.412635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165220000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 80726.0, "quote_volume": 399.5937, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165280000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165340000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 407572.3, "quote_volume": 2017.482885, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165400000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 136012.4, "quote_volume": 673.26138, "trades": 3, "taker_buy_volume": 136012.4, "taker_buy_quote": 673.26138}, {"ts": 1775165460000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 673426.4, "quote_volume": 3333.46068, "trades": 7, "taker_buy_volume": 557077.3, "taker_buy_quote": 2757.532635}, {"ts": 1775165520000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 36350.2, "quote_volume": 179.93349, "trades": 2, "taker_buy_volume": 5367.0, "taker_buy_quote": 26.56665}, {"ts": 1775165580000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 154916.0, "quote_volume": 766.8342, "trades": 3, "taker_buy_volume": 154916.0, "taker_buy_quote": 766.8342}, {"ts": 1775165640000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 185899.2, "quote_volume": 920.20104, "trades": 4, "taker_buy_volume": 116349.1, "taker_buy_quote": 575.928045}, {"ts": 1775165700000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165760000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165820000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 101160.9, "quote_volume": 500.730916, "trades": 3, "taker_buy_volume": 99607.0, "taker_buy_quote": 493.05465}, {"ts": 1775165880000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 215969.7, "quote_volume": 1069.050015, "trades": 4, "taker_buy_volume": 92949.6, "taker_buy_quote": 460.10052}, {"ts": 1775165940000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166000000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 10732.0, "quote_volume": 53.1234, "trades": 1, "taker_buy_volume": 10732.0, "taker_buy_quote": 53.1234}, {"ts": 1775166060000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 441670.7, "quote_volume": 2182.190798, "trades": 13, "taker_buy_volume": 236596.2, "taker_buy_quote": 1169.122768}, {"ts": 1775166120000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 143256.8, "quote_volume": 707.688592, "trades": 5, "taker_buy_volume": 19198.4, "taker_buy_quote": 94.840096}, {"ts": 1775166180000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 124184.0, "quote_volume": 613.46896, "trades": 3, "taker_buy_volume": 124184.0, "taker_buy_quote": 613.46896}, {"ts": 1775166240000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166300000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166360000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166420000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 1200.0, "quote_volume": 5.928, "trades": 1, "taker_buy_volume": 1200.0, "taker_buy_quote": 5.928}, {"ts": 1775166480000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 548738.7, "quote_volume": 2705.281791, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166540000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 31046.1, "quote_volume": 153.057273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166600000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 62092.2, "quote_volume": 306.114546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166660000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 37284.6, "quote_volume": 184.185924, "trades": 2, "taker_buy_volume": 37284.6, "taker_buy_quote": 184.185924}, {"ts": 1775166720000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 155135.9, "quote_volume": 766.371346, "trades": 4, "taker_buy_volume": 155135.9, "taker_buy_quote": 766.371346}, {"ts": 1775166780000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 240564.7, "quote_volume": 1188.389618, "trades": 5, "taker_buy_volume": 240564.7, "taker_buy_quote": 1188.389618}, {"ts": 1775166840000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 155198.6, "quote_volume": 766.681084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166900000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00496, "volume": 21536.1, "quote_volume": 106.752888, "trades": 4, "taker_buy_volume": 21536.1, "taker_buy_quote": 106.752888}, {"ts": 1775166960000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 61966.8, "quote_volume": 307.355328, "trades": 1, "taker_buy_volume": 61966.8, "taker_buy_quote": 307.355328}, {"ts": 1775167020000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 30983.4, "quote_volume": 153.677664, "trades": 2, "taker_buy_volume": 30983.4, "taker_buy_quote": 153.677664}, {"ts": 1775167080000, "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 112302.6, "quote_volume": 556.517538, "trades": 3, "taker_buy_volume": 61966.8, "taker_buy_quote": 307.355328}, {"ts": 1775167140000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 339136.3, "quote_volume": 1678.724685, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167200000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 94166.7, "quote_volume": 466.112994, "trades": 2, "taker_buy_volume": 92949.6, "taker_buy_quote": 460.10052}, {"ts": 1775167260000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 2847.9, "quote_volume": 14.068626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167320000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 31014.6, "quote_volume": 153.212124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167380000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 89883.0, "quote_volume": 444.92085, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167440000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 189425.0, "quote_volume": 937.65375, "trades": 5, "taker_buy_volume": 189425.0, "taker_buy_quote": 937.65375}, {"ts": 1775167500000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167560000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 141226.6, "quote_volume": 699.07167, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167620000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 594985.3, "quote_volume": 2945.177235, "trades": 58, "taker_buy_volume": 482941.0, "taker_buy_quote": 2390.55795}, {"ts": 1775167680000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 31014.6, "quote_volume": 153.52227, "trades": 1, "taker_buy_volume": 31014.6, "taker_buy_quote": 153.52227}, {"ts": 1775167740000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 59118.5, "quote_volume": 292.636575, "trades": 2, "taker_buy_volume": 59118.5, "taker_buy_quote": 292.636575}, {"ts": 1775167800000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 131915.8, "quote_volume": 652.98321, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167860000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 30983.2, "quote_volume": 153.36684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167920000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167980000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168040000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168100000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168160000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 148453.6, "quote_volume": 736.329856, "trades": 4, "taker_buy_volume": 148453.6, "taker_buy_quote": 736.329856}, {"ts": 1775168220000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 258705.1, "quote_volume": 1283.177296, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168280000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 289730.2, "quote_volume": 1437.061792, "trades": 6, "taker_buy_volume": 258809.4, "taker_buy_quote": 1283.694624}, {"ts": 1775168340000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 92762.4, "quote_volume": 460.101504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168400000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 30920.8, "quote_volume": 153.367168, "trades": 2, "taker_buy_volume": 12671.6, "taker_buy_quote": 62.851136}, {"ts": 1775168460000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 61841.6, "quote_volume": 306.734336, "trades": 1, "taker_buy_volume": 61841.6, "taker_buy_quote": 306.734336}, {"ts": 1775168520000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 61841.6, "quote_volume": 306.734336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168580000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 2000.0, "quote_volume": 9.94, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 9.94}, {"ts": 1775168640000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 123558.8, "quote_volume": 614.087236, "trades": 3, "taker_buy_volume": 123558.8, "taker_buy_quote": 614.087236}, {"ts": 1775168700000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 262220.7, "quote_volume": 1302.395957, "trades": 6, "taker_buy_volume": 61779.4, "taker_buy_quote": 307.043618}, {"ts": 1775168760000, "open": 0.00496, "high": 0.00496, "low": 0.00494, "close": 0.00494, "volume": 354552.1, "quote_volume": 1755.086475, "trades": 5, "taker_buy_volume": 22969.0, "taker_buy_quote": 113.92624}, {"ts": 1775168820000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168880000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168940000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169000000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169060000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 463040.3, "quote_volume": 2292.049485, "trades": 10, "taker_buy_volume": 320503.6, "taker_buy_quote": 1586.49282}, {"ts": 1775169120000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 111558.5, "quote_volume": 551.408822, "trades": 5, "taker_buy_volume": 30983.2, "taker_buy_quote": 153.36684}, {"ts": 1775169180000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 25529.6, "quote_volume": 126.37152, "trades": 2, "taker_buy_volume": 25529.6, "taker_buy_quote": 126.37152}, {"ts": 1775169240000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169300000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169360000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 4856.3, "quote_volume": 23.990122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169420000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169480000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 10090.8, "quote_volume": 49.848552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169540000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 288875.5, "quote_volume": 1429.933725, "trades": 7, "taker_buy_volume": 288875.5, "taker_buy_quote": 1429.933725}, {"ts": 1775169600000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 92856.1, "quote_volume": 459.637695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169660000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 61841.8, "quote_volume": 306.11691, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169720000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 30920.9, "quote_volume": 153.058455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169780000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169840000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169900000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169960000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 30920.9, "quote_volume": 153.058455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170020000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 61780.3, "quote_volume": 305.812485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170080000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170140000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 104279.3, "quote_volume": 517.225328, "trades": 3, "taker_buy_volume": 104279.3, "taker_buy_quote": 517.225328}, {"ts": 1775170200000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 44280.2, "quote_volume": 219.763697, "trades": 2, "taker_buy_volume": 13390.5, "taker_buy_quote": 66.550785}, {"ts": 1775170260000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 187476.7, "quote_volume": 929.884432, "trades": 4, "taker_buy_volume": 180920.3, "taker_buy_quote": 897.364688}, {"ts": 1775170320000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 273762.2, "quote_volume": 1357.860512, "trades": 4, "taker_buy_volume": 273762.2, "taker_buy_quote": 1357.860512}, {"ts": 1775170380000, "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00496, "volume": 409548.7, "quote_volume": 2031.344787, "trades": 6, "taker_buy_volume": 105967.1, "taker_buy_quote": 525.596816}, {"ts": 1775170440000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 30920.8, "quote_volume": 153.367168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170500000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170560000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 56739.0, "quote_volume": 281.99283, "trades": 4, "taker_buy_volume": 56739.0, "taker_buy_quote": 281.99283}, {"ts": 1775170620000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 596178.0, "quote_volume": 2967.438782, "trades": 10, "taker_buy_volume": 443412.2, "taker_buy_quote": 2208.192756}, {"ts": 1775170680000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 61717.4, "quote_volume": 307.352652, "trades": 1, "taker_buy_volume": 61717.4, "taker_buy_quote": 307.352652}, {"ts": 1775170740000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 880425.5, "quote_volume": 4375.714735, "trades": 12, "taker_buy_volume": 413077.3, "taker_buy_quote": 2052.994181}, {"ts": 1775170800000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 375761.7, "quote_volume": 1867.535649, "trades": 9, "taker_buy_volume": 141227.7, "taker_buy_quote": 701.901669}, {"ts": 1775170860000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 67536.9, "quote_volume": 335.71659, "trades": 2, "taker_buy_volume": 5819.7, "taker_buy_quote": 28.982106}, {"ts": 1775170920000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 8400.0, "quote_volume": 41.748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170980000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 866103.0, "quote_volume": 4313.06904, "trades": 17, "taker_buy_volume": 359301.7, "taker_buy_quote": 1789.322466}, {"ts": 1775171040000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 30827.6, "quote_volume": 153.213172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171100000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 68984.5, "quote_volume": 342.806465, "trades": 6, "taker_buy_volume": 16334.5, "taker_buy_quote": 81.182465}, {"ts": 1775171160000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 264312.8, "quote_volume": 1313.634616, "trades": 3, "taker_buy_volume": 264312.8, "taker_buy_quote": 1313.634616}, {"ts": 1775171220000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 67474.9, "quote_volume": 335.40845, "trades": 4, "taker_buy_volume": 5819.7, "taker_buy_quote": 28.982106}, {"ts": 1775171280000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 62991.8, "quote_volume": 313.699164, "trades": 2, "taker_buy_volume": 62991.8, "taker_buy_quote": 313.699164}, {"ts": 1775171340000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 36757.6, "quote_volume": 182.993548, "trades": 2, "taker_buy_volume": 30827.6, "taker_buy_quote": 153.521448}, {"ts": 1775171400000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171460000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171520000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 291827.3, "quote_volume": 1450.381681, "trades": 5, "taker_buy_volume": 92606.9, "taker_buy_quote": 460.256293}, {"ts": 1775171580000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171640000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 11660.4, "quote_volume": 57.952188, "trades": 3, "taker_buy_volume": 11660.4, "taker_buy_quote": 57.952188}, {"ts": 1775171700000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171760000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 154355.3, "quote_volume": 767.145841, "trades": 5, "taker_buy_volume": 154355.3, "taker_buy_quote": 767.145841}, {"ts": 1775171820000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 288435.4, "quote_volume": 1433.523938, "trades": 5, "taker_buy_volume": 288435.4, "taker_buy_quote": 1433.523938}, {"ts": 1775171880000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171940000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172000000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172060000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 362840.2, "quote_volume": 1802.687536, "trades": 7, "taker_buy_volume": 300014.4, "taker_buy_quote": 1491.071568}, {"ts": 1775172120000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 3665.8, "quote_volume": 18.255684, "trades": 1, "taker_buy_volume": 3665.8, "taker_buy_quote": 18.255684}, {"ts": 1775172180000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 61655.2, "quote_volume": 307.042896, "trades": 3, "taker_buy_volume": 61655.2, "taker_buy_quote": 307.042896}, {"ts": 1775172240000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 30827.6, "quote_volume": 153.521448, "trades": 1, "taker_buy_volume": 30827.6, "taker_buy_quote": 153.521448}, {"ts": 1775172300000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 92482.8, "quote_volume": 460.564344, "trades": 4, "taker_buy_volume": 92482.8, "taker_buy_quote": 460.564344}, {"ts": 1775172360000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172420000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172480000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 29761.9, "quote_volume": 148.214262, "trades": 3, "taker_buy_volume": 29761.9, "taker_buy_quote": 148.214262}, {"ts": 1775172540000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172600000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172660000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172720000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172780000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172840000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 22088.3, "quote_volume": 109.999734, "trades": 1, "taker_buy_volume": 22088.3, "taker_buy_quote": 109.999734}, {"ts": 1775172900000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172960000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 30827.6, "quote_volume": 153.521448, "trades": 1, "taker_buy_volume": 30827.6, "taker_buy_quote": 153.521448}, {"ts": 1775173020000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 2975.6, "quote_volume": 14.788732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173080000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 810352.3, "quote_volume": 4024.875303, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173140000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 37593.5, "quote_volume": 186.524243, "trades": 3, "taker_buy_volume": 6048.3, "taker_buy_quote": 30.060051}, {"ts": 1775173200000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 551405.5, "quote_volume": 2740.47261, "trades": 14, "taker_buy_volume": 466266.6, "taker_buy_quote": 2317.345002}, {"ts": 1775173260000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 241379.4, "quote_volume": 1199.655618, "trades": 8, "taker_buy_volume": 241379.4, "taker_buy_quote": 1199.655618}, {"ts": 1775173320000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 92544.8, "quote_volume": 459.947656, "trades": 3, "taker_buy_volume": 30858.6, "taker_buy_quote": 153.367242}, {"ts": 1775173380000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 123434.4, "quote_volume": 613.468968, "trades": 4, "taker_buy_volume": 123434.4, "taker_buy_quote": 613.468968}, {"ts": 1775173440000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173500000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173560000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 381305.3, "quote_volume": 1891.274288, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173620000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 98499.3, "quote_volume": 488.61483, "trades": 3, "taker_buy_volume": 5830.2, "taker_buy_quote": 28.976094}, {"ts": 1775173680000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 92669.1, "quote_volume": 460.565427, "trades": 2, "taker_buy_volume": 92669.1, "taker_buy_quote": 460.565427}, {"ts": 1775173740000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173800000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173860000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 218055.5, "quote_volume": 1083.794032, "trades": 7, "taker_buy_volume": 218055.5, "taker_buy_quote": 1083.794032}, {"ts": 1775173920000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 227341.7, "quote_volume": 1132.161666, "trades": 7, "taker_buy_volume": 227341.7, "taker_buy_quote": 1132.161666}, {"ts": 1775173980000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 470334.8, "quote_volume": 2342.267304, "trades": 10, "taker_buy_volume": 104079.8, "taker_buy_quote": 518.317404}, {"ts": 1775174040000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 133186.4, "quote_volume": 663.268272, "trades": 4, "taker_buy_volume": 123186.4, "taker_buy_quote": 613.468272}, {"ts": 1775174100000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 406583.8, "quote_volume": 2024.787324, "trades": 6, "taker_buy_volume": 190727.7, "taker_buy_quote": 949.823946}, {"ts": 1775174160000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174220000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 80472.7, "quote_volume": 400.754046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174280000, "open": 0.00498, "high": 0.005, "low": 0.00498, "close": 0.005, "volume": 1126489.7, "quote_volume": 5626.451821, "trades": 22, "taker_buy_volume": 1046998.4, "taker_buy_quote": 5230.533575}, {"ts": 1775174340000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 1554742.3, "quote_volume": 7786.757719, "trades": 19, "taker_buy_volume": 230415.8, "taker_buy_quote": 1154.113215}, {"ts": 1775174400000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 212981.1, "quote_volume": 1064.9055, "trades": 6, "taker_buy_volume": 212981.1, "taker_buy_quote": 1064.9055}, {"ts": 1775174460000, "open": 0.005, "high": 0.00501, "low": 0.00499, "close": 0.005, "volume": 1337131.2, "quote_volume": 6683.093523, "trades": 33, "taker_buy_volume": 1078569.9, "taker_buy_quote": 5390.593412}, {"ts": 1775174520000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 227596.4, "quote_volume": 1133.430072, "trades": 6, "taker_buy_volume": 163174.9, "taker_buy_quote": 812.611002}, {"ts": 1775174580000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174640000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 29822.1, "quote_volume": 148.514058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174700000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 314809.9, "quote_volume": 1570.286701, "trades": 3, "taker_buy_volume": 253339.9, "taker_buy_quote": 1264.166101}, {"ts": 1775174760000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174820000, "open": 0.00499, "high": 0.00499, "low": 0.00496, "close": 0.00496, "volume": 773340.2, "quote_volume": 3849.950807, "trades": 20, "taker_buy_volume": 17565.9, "taker_buy_quote": 87.126864}, {"ts": 1775174880000, "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 425085.3, "quote_volume": 2105.156977, "trades": 10, "taker_buy_volume": 156836.7, "taker_buy_quote": 777.326407}, {"ts": 1775174940000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 30889.9, "quote_volume": 152.905005, "trades": 1, "taker_buy_volume": 30889.9, "taker_buy_quote": 152.905005}, {"ts": 1775175000000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 510112.1, "quote_volume": 2519.953774, "trades": 7, "taker_buy_volume": 152186.1, "taker_buy_quote": 751.799334}, {"ts": 1775175060000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 433018.8, "quote_volume": 2139.112872, "trades": 9, "taker_buy_volume": 305339.9, "taker_buy_quote": 1508.379106}, {"ts": 1775175120000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 439277.8, "quote_volume": 2165.639554, "trades": 11, "taker_buy_volume": 342437.6, "taker_buy_quote": 1688.217368}, {"ts": 1775175180000, "open": 0.00493, "high": 0.00494, "low": 0.00493, "close": 0.00494, "volume": 374000.6, "quote_volume": 1846.131067, "trades": 10, "taker_buy_volume": 364061.5, "taker_buy_quote": 1797.031913}, {"ts": 1775175240000, "open": 0.00494, "high": 0.00495, "low": 0.00494, "close": 0.00495, "volume": 219283.4, "quote_volume": 1085.142055, "trades": 7, "taker_buy_volume": 39573.9, "taker_buy_quote": 195.890805}, {"ts": 1775175300000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00496, "volume": 370314.5, "quote_volume": 1835.134889, "trades": 9, "taker_buy_volume": 177369.8, "taker_buy_quote": 878.129177}, {"ts": 1775175360000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 200727.7, "quote_volume": 993.602115, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175420000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 133693.6, "quote_volume": 661.78332, "trades": 2, "taker_buy_volume": 40992.2, "taker_buy_quote": 202.91139}, {"ts": 1775175480000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175540000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 20161.2, "quote_volume": 99.999552, "trades": 1, "taker_buy_volume": 20161.2, "taker_buy_quote": 99.999552}, {"ts": 1775175600000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 217966.4, "quote_volume": 1081.113344, "trades": 4, "taker_buy_volume": 122350.2, "taker_buy_quote": 606.856992}, {"ts": 1775175660000, "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 327555.0, "quote_volume": 1623.445996, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175720000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 30952.0, "quote_volume": 153.2124, "trades": 1, "taker_buy_volume": 30952.0, "taker_buy_quote": 153.2124}, {"ts": 1775175780000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175840000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 61560.2, "quote_volume": 304.416908, "trades": 2, "taker_buy_volume": 30952.0, "taker_buy_quote": 153.2124}, {"ts": 1775175900000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 1283191.4, "quote_volume": 6338.965516, "trades": 40, "taker_buy_volume": 727216.9, "taker_buy_quote": 3592.451486}, {"ts": 1775175960000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 62092.0, "quote_volume": 306.73448, "trades": 1, "taker_buy_volume": 62092.0, "taker_buy_quote": 306.73448}, {"ts": 1775176020000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 303563.9, "quote_volume": 1496.570027, "trades": 7, "taker_buy_volume": 2431.0, "taker_buy_quote": 11.98483}, {"ts": 1775176080000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176140000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 306629.0, "quote_volume": 1508.61468, "trades": 9, "taker_buy_volume": 37578.1, "taker_buy_quote": 184.884252}, {"ts": 1775176200000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 397787.4, "quote_volume": 1958.293926, "trades": 7, "taker_buy_volume": 117991.8, "taker_buy_quote": 581.699574}, {"ts": 1775176260000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 62281.2, "quote_volume": 307.046316, "trades": 2, "taker_buy_volume": 62281.2, "taker_buy_quote": 307.046316}, {"ts": 1775176320000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176380000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176440000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176500000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 19318.6, "quote_volume": 95.047512, "trades": 1, "taker_buy_volume": 19318.6, "taker_buy_quote": 95.047512}, {"ts": 1775176560000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 62344.4, "quote_volume": 306.734448, "trades": 2, "taker_buy_volume": 62344.4, "taker_buy_quote": 306.734448}, {"ts": 1775176620000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 1018.0, "quote_volume": 5.00856, "trades": 1, "taker_buy_volume": 1018.0, "taker_buy_quote": 5.00856}, {"ts": 1775176680000, "open": 0.00492, "high": 0.00492, "low": 0.0049, "close": 0.00491, "volume": 200698.1, "quote_volume": 985.234188, "trades": 17, "taker_buy_volume": 66884.7, "taker_buy_quote": 328.462794}, {"ts": 1775176740000, "open": 0.0049, "high": 0.0049, "low": 0.00488, "close": 0.00488, "volume": 725888.9, "quote_volume": 3550.66231, "trades": 17, "taker_buy_volume": 154129.4, "taker_buy_quote": 754.158153}, {"ts": 1775176800000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 285858.3, "quote_volume": 1397.847087, "trades": 8, "taker_buy_volume": 285858.3, "taker_buy_quote": 1397.847087}, {"ts": 1775176860000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 1441276.4, "quote_volume": 7029.001124, "trades": 30, "taker_buy_volume": 461792.9, "taker_buy_quote": 2252.073809}, {"ts": 1775176920000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 366597.7, "quote_volume": 1786.683073, "trades": 7, "taker_buy_volume": 9899.4, "taker_buy_quote": 48.309072}, {"ts": 1775176980000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 94283.4, "quote_volume": 460.102992, "trades": 2, "taker_buy_volume": 94283.4, "taker_buy_quote": 460.102992}, {"ts": 1775177040000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 542665.7, "quote_volume": 2644.584837, "trades": 13, "taker_buy_volume": 458599.9, "taker_buy_quote": 2235.184391}, {"ts": 1775177100000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 653395.2, "quote_volume": 3184.647831, "trades": 8, "taker_buy_volume": 261320.7, "taker_buy_quote": 1275.245016}, {"ts": 1775177160000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 178379.6, "quote_volume": 870.492448, "trades": 2, "taker_buy_volume": 178379.6, "taker_buy_quote": 870.492448}, {"ts": 1775177220000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 72000.0, "quote_volume": 351.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177280000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177340000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177400000, "open": 0.00488, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 515161.4, "quote_volume": 2511.680318, "trades": 14, "taker_buy_volume": 52719.7, "taker_buy_quote": 257.272136}, {"ts": 1775177460000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 518013.7, "quote_volume": 2522.726719, "trades": 9, "taker_buy_volume": 31460.0, "taker_buy_quote": 153.2102}, {"ts": 1775177520000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 107272.8, "quote_volume": 522.418536, "trades": 4, "taker_buy_volume": 107272.8, "taker_buy_quote": 522.418536}, {"ts": 1775177580000, "open": 0.00487, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 482132.6, "quote_volume": 2343.174736, "trades": 13, "taker_buy_volume": 123350.1, "taker_buy_quote": 599.491786}, {"ts": 1775177640000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 622516.7, "quote_volume": 3025.431162, "trades": 8, "taker_buy_volume": 348315.7, "taker_buy_quote": 1692.814302}, {"ts": 1775177700000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 62477.8, "quote_volume": 303.642108, "trades": 2, "taker_buy_volume": 62477.8, "taker_buy_quote": 303.642108}, {"ts": 1775177760000, "open": 0.00485, "high": 0.00485, "low": 0.00484, "close": 0.00485, "volume": 1930949.5, "quote_volume": 9365.06852, "trades": 34, "taker_buy_volume": 198289.2, "taker_buy_quote": 961.70262}, {"ts": 1775177820000, "open": 0.00485, "high": 0.00487, "low": 0.00485, "close": 0.00487, "volume": 1438668.5, "quote_volume": 6996.560759, "trades": 30, "taker_buy_volume": 1040702.2, "taker_buy_quote": 5062.958094}, {"ts": 1775177880000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 239525.0, "quote_volume": 1166.48675, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177940000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 126163.8, "quote_volume": 614.417706, "trades": 2, "taker_buy_volume": 126163.8, "taker_buy_quote": 614.417706}, {"ts": 1775178000000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 103408.3, "quote_volume": 503.687738, "trades": 4, "taker_buy_volume": 8931.7, "taker_buy_quote": 43.586696}, {"ts": 1775178060000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178120000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178180000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00488, "volume": 523974.4, "quote_volume": 2556.365228, "trades": 10, "taker_buy_volume": 229515.2, "taker_buy_quote": 1119.404332}, {"ts": 1775178240000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 85121.5, "quote_volume": 414.541705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178300000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 16029.1, "quote_volume": 78.222008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178360000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 448999.2, "quote_volume": 2191.116096, "trades": 9, "taker_buy_volume": 150757.2, "taker_buy_quote": 735.695136}, {"ts": 1775178420000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 125711.2, "quote_volume": 613.470656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178480000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 286367.0, "quote_volume": 1397.47096, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178540000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 212530.1, "quote_volume": 1037.146888, "trades": 4, "taker_buy_volume": 212530.1, "taker_buy_quote": 1037.146888}, {"ts": 1775178600000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 184603.1, "quote_volume": 901.745353, "trades": 5, "taker_buy_volume": 3104.2, "taker_buy_quote": 15.179538}, {"ts": 1775178660000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 162288.0, "quote_volume": 793.450639, "trades": 5, "taker_buy_volume": 148519.9, "taker_buy_quote": 726.262311}, {"ts": 1775178720000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 37450.1, "quote_volume": 183.130989, "trades": 1, "taker_buy_volume": 37450.1, "taker_buy_quote": 183.130989}, {"ts": 1775178780000, "open": 0.00489, "high": 0.00491, "low": 0.00489, "close": 0.00491, "volume": 180994.4, "quote_volume": 886.196964, "trades": 5, "taker_buy_volume": 86904.2, "taker_buy_quote": 426.095886}, {"ts": 1775178840000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 498343.9, "quote_volume": 2446.868549, "trades": 9, "taker_buy_volume": 498343.9, "taker_buy_quote": 2446.868549}, {"ts": 1775178900000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 503823.1, "quote_volume": 2473.717428, "trades": 9, "taker_buy_volume": 91282.3, "taker_buy_quote": 448.196093}, {"ts": 1775178960000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 836947.1, "quote_volume": 4118.019732, "trades": 22, "taker_buy_volume": 492581.0, "taker_buy_quote": 2423.73852}, {"ts": 1775179020000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 281220.5, "quote_volume": 1383.60486, "trades": 7, "taker_buy_volume": 187352.2, "taker_buy_quote": 921.772824}, {"ts": 1775179080000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179140000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 259140.4, "quote_volume": 1274.970768, "trades": 5, "taker_buy_volume": 40935.0, "taker_buy_quote": 201.4002}, {"ts": 1775179200000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 235913.9, "quote_volume": 1160.696388, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179260000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 124688.8, "quote_volume": 613.468896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179320000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 152801.2, "quote_volume": 751.781904, "trades": 21, "taker_buy_volume": 152801.2, "taker_buy_quote": 751.781904}, {"ts": 1775179380000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00493, "volume": 310644.6, "quote_volume": 1529.974681, "trades": 7, "taker_buy_volume": 190937.9, "taker_buy_quote": 940.132372}, {"ts": 1775179440000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179500000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 52941.0, "quote_volume": 260.99913, "trades": 4, "taker_buy_volume": 52941.0, "taker_buy_quote": 260.99913}, {"ts": 1775179560000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 247160.7, "quote_volume": 1218.502251, "trades": 9, "taker_buy_volume": 247160.7, "taker_buy_quote": 1218.502251}, {"ts": 1775179620000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 290583.4, "quote_volume": 1432.576162, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179680000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 31109.0, "quote_volume": 153.36737, "trades": 1, "taker_buy_volume": 31109.0, "taker_buy_quote": 153.36737}, {"ts": 1775179740000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 95090.0, "quote_volume": 468.7937, "trades": 3, "taker_buy_volume": 95090.0, "taker_buy_quote": 468.7937}, {"ts": 1775179800000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 64074.1, "quote_volume": 315.885313, "trades": 4, "taker_buy_volume": 64074.1, "taker_buy_quote": 315.885313}, {"ts": 1775179860000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 55143.2, "quote_volume": 271.855976, "trades": 3, "taker_buy_volume": 55143.2, "taker_buy_quote": 271.855976}, {"ts": 1775179920000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 93327.0, "quote_volume": 460.10211, "trades": 1, "taker_buy_volume": 93327.0, "taker_buy_quote": 460.10211}, {"ts": 1775179980000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 101172.5, "quote_volume": 499.79215, "trades": 5, "taker_buy_volume": 101172.5, "taker_buy_quote": 499.79215}, {"ts": 1775180040000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 467194.0, "quote_volume": 2307.93836, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180100000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 93232.5, "quote_volume": 460.56855, "trades": 1, "taker_buy_volume": 93232.5, "taker_buy_quote": 460.56855}, {"ts": 1775180160000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 281244.2, "quote_volume": 1386.533906, "trades": 5, "taker_buy_volume": 219089.2, "taker_buy_quote": 1080.109756}, {"ts": 1775180220000, "open": 0.00493, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 238589.2, "quote_volume": 1174.792135, "trades": 7, "taker_buy_volume": 93327.1, "taker_buy_quote": 460.102603}, {"ts": 1775180280000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 93516.6, "quote_volume": 460.101672, "trades": 2, "taker_buy_volume": 93516.6, "taker_buy_quote": 460.101672}, {"ts": 1775180340000, "open": 0.00492, "high": 0.00492, "low": 0.0049, "close": 0.0049, "volume": 520230.0, "quote_volume": 2552.681022, "trades": 9, "taker_buy_volume": 31172.2, "taker_buy_quote": 153.367224}, {"ts": 1775180400000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180460000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 78513.1, "quote_volume": 384.71419, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180520000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 1103903.5, "quote_volume": 5409.12715, "trades": 16, "taker_buy_volume": 424323.3, "taker_buy_quote": 2079.18417}, {"ts": 1775180580000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 62598.8, "quote_volume": 306.73412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180640000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 31235.8, "quote_volume": 153.05542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180700000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 62503.3, "quote_volume": 306.26617, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180760000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 234490.7, "quote_volume": 1147.779239, "trades": 35, "taker_buy_volume": 120351.0, "taker_buy_quote": 589.01139}, {"ts": 1775180820000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180880000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180940000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181000000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181060000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181120000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181180000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181240000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181300000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 1769.7, "quote_volume": 8.67153, "trades": 1, "taker_buy_volume": 1769.7, "taker_buy_quote": 8.67153}, {"ts": 1775181360000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 187796.4, "quote_volume": 920.20236, "trades": 3, "taker_buy_volume": 187796.4, "taker_buy_quote": 920.20236}, {"ts": 1775181420000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181480000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 5960.8, "quote_volume": 29.20792, "trades": 1, "taker_buy_volume": 5960.8, "taker_buy_quote": 29.20792}, {"ts": 1775181540000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 5960.8, "quote_volume": 29.20792, "trades": 1, "taker_buy_volume": 5960.8, "taker_buy_quote": 29.20792}, {"ts": 1775181600000, "open": 0.00489, "high": 0.00489, "low": 0.00488, "close": 0.00488, "volume": 240190.4, "quote_volume": 1174.336375, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181660000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 158369.1, "quote_volume": 772.841208, "trades": 3, "taker_buy_volume": 158369.1, "taker_buy_quote": 772.841208}, {"ts": 1775181720000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181780000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181840000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 269836.7, "quote_volume": 1314.104729, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181900000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 62791.6, "quote_volume": 305.795092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181960000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182020000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 15583.5, "quote_volume": 75.73581, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182080000, "open": 0.00487, "high": 0.00488, "low": 0.00487, "close": 0.00487, "volume": 216402.6, "quote_volume": 1054.367221, "trades": 5, "taker_buy_volume": 98155.9, "taker_buy_quote": 478.505792}, {"ts": 1775182140000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 5997.4, "quote_volume": 29.207338, "trades": 1, "taker_buy_volume": 5997.4, "taker_buy_quote": 29.207338}, {"ts": 1775182200000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 380467.7, "quote_volume": 1849.073022, "trades": 6, "taker_buy_volume": 212721.0, "taker_buy_quote": 1033.82406}, {"ts": 1775182260000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182320000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 243992.6, "quote_volume": 1185.804036, "trades": 3, "taker_buy_volume": 243992.6, "taker_buy_quote": 1185.804036}, {"ts": 1775182380000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 93936.0, "quote_volume": 456.52896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182440000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182500000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182560000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182620000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 240415.5, "quote_volume": 1170.823485, "trades": 5, "taker_buy_volume": 240415.5, "taker_buy_quote": 1170.823485}, {"ts": 1775182680000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 237909.0, "quote_volume": 1158.61683, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182740000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 70605.2, "quote_volume": 344.553376, "trades": 3, "taker_buy_volume": 65819.9, "taker_buy_quote": 321.201112}, {"ts": 1775182800000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 180701.7, "quote_volume": 881.824296, "trades": 8, "taker_buy_volume": 5985.1, "taker_buy_quote": 29.207288}, {"ts": 1775182860000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 94412.6, "quote_volume": 460.733488, "trades": 3, "taker_buy_volume": 94412.6, "taker_buy_quote": 460.733488}, {"ts": 1775182920000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182980000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 23574.2, "quote_volume": 115.042096, "trades": 1, "taker_buy_volume": 23574.2, "taker_buy_quote": 115.042096}, {"ts": 1775183040000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 289563.1, "quote_volume": 1413.067928, "trades": 17, "taker_buy_volume": 62083.4, "taker_buy_quote": 302.966992}, {"ts": 1775183100000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 157139.0, "quote_volume": 766.83832, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183160000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 289570.5, "quote_volume": 1413.10404, "trades": 10, "taker_buy_volume": 125711.2, "taker_buy_quote": 613.470656}, {"ts": 1775183220000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 184297.7, "quote_volume": 899.372776, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183280000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 100268.5, "quote_volume": 489.31028, "trades": 4, "taker_buy_volume": 100268.5, "taker_buy_quote": 489.31028}, {"ts": 1775183340000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183400000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 225307.3, "quote_volume": 1097.246551, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183460000, "open": 0.00487, "high": 0.00487, "low": 0.00486, "close": 0.00487, "volume": 519622.8, "quote_volume": 2528.271759, "trades": 12, "taker_buy_volume": 394018.3, "taker_buy_quote": 1917.833889}, {"ts": 1775183520000, "open": 0.00487, "high": 0.00487, "low": 0.00485, "close": 0.00485, "volume": 211744.5, "quote_volume": 1027.590669, "trades": 8, "taker_buy_volume": 57867.4, "taker_buy_quote": 281.286734}, {"ts": 1775183580000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 13517.3, "quote_volume": 65.694078, "trades": 1, "taker_buy_volume": 13517.3, "taker_buy_quote": 65.694078}, {"ts": 1775183640000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 31492.4, "quote_volume": 153.053064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183700000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183760000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183820000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183880000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183940000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 147027.6, "quote_volume": 714.554136, "trades": 4, "taker_buy_volume": 86553.8, "taker_buy_quote": 420.651468}, {"ts": 1775184000000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 137828.5, "quote_volume": 669.84651, "trades": 4, "taker_buy_volume": 137828.5, "taker_buy_quote": 669.84651}, {"ts": 1775184060000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 63114.0, "quote_volume": 306.73404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184120000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 155336.2, "quote_volume": 754.933932, "trades": 4, "taker_buy_volume": 123779.2, "taker_buy_quote": 601.566912}, {"ts": 1775184180000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184240000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 222695.9, "quote_volume": 1082.302074, "trades": 5, "taker_buy_volume": 31557.0, "taker_buy_quote": 153.36702}, {"ts": 1775184300000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 458880.2, "quote_volume": 2230.157772, "trades": 10, "taker_buy_volume": 315004.4, "taker_buy_quote": 1530.921384}, {"ts": 1775184360000, "open": 0.00486, "high": 0.00486, "low": 0.00486, "close": 0.00486, "volume": 417744.6, "quote_volume": 2030.238756, "trades": 6, "taker_buy_volume": 259992.0, "taker_buy_quote": 1263.56112}, {"ts": 1775184420000, "open": 0.00486, "high": 0.00487, "low": 0.00486, "close": 0.00486, "volume": 35817.0, "quote_volume": 174.091931, "trades": 5, "taker_buy_volume": 2131.1, "taker_buy_quote": 10.378457}, {"ts": 1775184480000, "open": 0.00487, "high": 0.00487, "low": 0.00487, "close": 0.00487, "volume": 754983.2, "quote_volume": 3676.768184, "trades": 13, "taker_buy_volume": 623915.8, "taker_buy_quote": 3038.469946}, {"ts": 1775184540000, "open": 0.00488, "high": 0.00488, "low": 0.00488, "close": 0.00488, "volume": 51777.1, "quote_volume": 252.672248, "trades": 1, "taker_buy_volume": 51777.1, "taker_buy_quote": 252.672248}, {"ts": 1775184600000, "open": 0.00488, "high": 0.00489, "low": 0.00488, "close": 0.00489, "volume": 413406.5, "quote_volume": 2021.533866, "trades": 8, "taker_buy_volume": 411014.6, "taker_buy_quote": 2009.861394}, {"ts": 1775184660000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 199206.9, "quote_volume": 974.121741, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184720000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 395789.3, "quote_volume": 1935.409677, "trades": 15, "taker_buy_volume": 290300.1, "taker_buy_quote": 1419.567489}, {"ts": 1775184780000, "open": 0.00489, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 330861.9, "quote_volume": 1619.545843, "trades": 9, "taker_buy_volume": 330861.9, "taker_buy_quote": 1619.545843}, {"ts": 1775184840000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 109004.6, "quote_volume": 535.1953, "trades": 5, "taker_buy_volume": 107276.0, "taker_buy_quote": 526.72516}, {"ts": 1775184900000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 244290.1, "quote_volume": 1197.02149, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184960000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 379241.2, "quote_volume": 1858.28188, "trades": 7, "taker_buy_volume": 87141.6, "taker_buy_quote": 426.99384}, {"ts": 1775185020000, "open": 0.0049, "high": 0.00492, "low": 0.0049, "close": 0.00492, "volume": 732165.1, "quote_volume": 3590.677822, "trades": 27, "taker_buy_volume": 724580.3, "taker_buy_quote": 3553.512302}, {"ts": 1775185080000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 589627.4, "quote_volume": 2890.838741, "trades": 18, "taker_buy_volume": 377061.5, "taker_buy_quote": 1848.322654}, {"ts": 1775185140000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 177871.0, "quote_volume": 873.34661, "trades": 20, "taker_buy_volume": 177871.0, "taker_buy_quote": 873.34661}, {"ts": 1775185200000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185260000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 62535.0, "quote_volume": 307.04685, "trades": 2, "taker_buy_volume": 62535.0, "taker_buy_quote": 307.04685}, {"ts": 1775185320000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 136997.2, "quote_volume": 672.656252, "trades": 6, "taker_buy_volume": 136997.2, "taker_buy_quote": 672.656252}, {"ts": 1775185380000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 65682.7, "quote_volume": 322.502057, "trades": 3, "taker_buy_volume": 65682.7, "taker_buy_quote": 322.502057}, {"ts": 1775185440000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 54096.6, "quote_volume": 265.614306, "trades": 3, "taker_buy_volume": 54096.6, "taker_buy_quote": 265.614306}, {"ts": 1775185500000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 103973.3, "quote_volume": 510.508903, "trades": 3, "taker_buy_volume": 103973.3, "taker_buy_quote": 510.508903}, {"ts": 1775185560000, "open": 0.00491, "high": 0.00492, "low": 0.00491, "close": 0.00492, "volume": 151125.9, "quote_volume": 742.066752, "trades": 7, "taker_buy_volume": 53358.3, "taker_buy_quote": 262.027836}, {"ts": 1775185620000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 536860.1, "quote_volume": 2641.351692, "trades": 13, "taker_buy_volume": 276097.7, "taker_buy_quote": 1358.400684}, {"ts": 1775185680000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 62344.4, "quote_volume": 306.734448, "trades": 1, "taker_buy_volume": 62344.4, "taker_buy_quote": 306.734448}, {"ts": 1775185740000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 229213.4, "quote_volume": 1127.729928, "trades": 8, "taker_buy_volume": 229213.4, "taker_buy_quote": 1127.729928}, {"ts": 1775185800000, "open": 0.00492, "high": 0.00493, "low": 0.00492, "close": 0.00492, "volume": 152023.1, "quote_volume": 747.976071, "trades": 6, "taker_buy_volume": 95854.1, "taker_buy_quote": 471.624591}, {"ts": 1775185860000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 31172.2, "quote_volume": 153.367224, "trades": 1, "taker_buy_volume": 31172.2, "taker_buy_quote": 153.367224}, {"ts": 1775185920000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185980000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186040000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186100000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 31300.0, "quote_volume": 153.996, "trades": 2, "taker_buy_volume": 31300.0, "taker_buy_quote": 153.996}, {"ts": 1775186160000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186220000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186280000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186340000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186400000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186460000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186520000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186580000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186640000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 18421.6, "quote_volume": 90.634272, "trades": 1, "taker_buy_volume": 18421.6, "taker_buy_quote": 90.634272}, {"ts": 1775186700000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 320887.2, "quote_volume": 1575.556152, "trades": 5, "taker_buy_volume": 49500.0, "taker_buy_quote": 243.045}, {"ts": 1775186760000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 535952.3, "quote_volume": 2631.525793, "trades": 11, "taker_buy_volume": 237446.7, "taker_buy_quote": 1165.863297}, {"ts": 1775186820000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 6109.9, "quote_volume": 29.999609, "trades": 1, "taker_buy_volume": 6109.9, "taker_buy_quote": 29.999609}, {"ts": 1775186880000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186940000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187000000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187060000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 263451.9, "quote_volume": 1290.91431, "trades": 6, "taker_buy_volume": 26583.4, "taker_buy_quote": 130.25866}, {"ts": 1775187120000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187180000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 212392.3, "quote_volume": 1040.72227, "trades": 7, "taker_buy_volume": 181060.9, "taker_buy_quote": 887.19841}, {"ts": 1775187240000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 125006.8, "quote_volume": 612.53332, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187300000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 229274.3, "quote_volume": 1121.835167, "trades": 8, "taker_buy_volume": 108104.0, "taker_buy_quote": 528.62856}, {"ts": 1775187360000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 3611.0, "quote_volume": 17.65779, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187420000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 8820.6, "quote_volume": 43.22094, "trades": 1, "taker_buy_volume": 8820.6, "taker_buy_quote": 43.22094}, {"ts": 1775187480000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 88049.4, "quote_volume": 431.44206, "trades": 2, "taker_buy_volume": 88049.4, "taker_buy_quote": 431.44206}, {"ts": 1775187540000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 216529.0, "quote_volume": 1060.9921, "trades": 12, "taker_buy_volume": 216529.0, "taker_buy_quote": 1060.9921}, {"ts": 1775187600000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 524525.5, "quote_volume": 2570.17495, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187660000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.00489, "volume": 165665.2, "quote_volume": 811.668118, "trades": 4, "taker_buy_volume": 156529.0, "taker_buy_quote": 766.9921}, {"ts": 1775187720000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187780000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 253476.1, "quote_volume": 1242.062098, "trades": 4, "taker_buy_volume": 253476.1, "taker_buy_quote": 1242.062098}, {"ts": 1775187840000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 270133.4, "quote_volume": 1323.65366, "trades": 3, "taker_buy_volume": 110316.7, "taker_buy_quote": 540.55183}, {"ts": 1775187900000, "open": 0.0049, "high": 0.00491, "low": 0.0049, "close": 0.00491, "volume": 314060.2, "quote_volume": 1540.470612, "trades": 9, "taker_buy_volume": 70942.4, "taker_buy_quote": 348.327184}, {"ts": 1775187960000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 93802.5, "quote_volume": 460.570275, "trades": 2, "taker_buy_volume": 93802.5, "taker_buy_quote": 460.570275}, {"ts": 1775188020000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188080000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188140000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 7425.5, "quote_volume": 36.38495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188200000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 62566.9, "quote_volume": 306.57781, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188260000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 214242.1, "quote_volume": 1051.928711, "trades": 3, "taker_buy_volume": 214242.1, "taker_buy_quote": 1051.928711}, {"ts": 1775188320000, "open": 0.00491, "high": 0.00491, "low": 0.0049, "close": 0.0049, "volume": 617150.7, "quote_volume": 3026.19789, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188380000, "open": 0.0049, "high": 0.0049, "low": 0.00489, "close": 0.0049, "volume": 1423398.6, "quote_volume": 6966.06097, "trades": 27, "taker_buy_volume": 421038.5, "taker_buy_quote": 2063.08865}, {"ts": 1775188440000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 414498.6, "quote_volume": 2031.04314, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188500000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 93898.2, "quote_volume": 460.10118, "trades": 2, "taker_buy_volume": 93898.2, "taker_buy_quote": 460.10118}, {"ts": 1775188560000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 71151.4, "quote_volume": 348.64186, "trades": 2, "taker_buy_volume": 71151.4, "taker_buy_quote": 348.64186}, {"ts": 1775188620000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 429077.4, "quote_volume": 2102.47926, "trades": 12, "taker_buy_volume": 427577.0, "taker_buy_quote": 2095.1273}, {"ts": 1775188680000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 219063.9, "quote_volume": 1073.41311, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188740000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 373803.6, "quote_volume": 1831.63764, "trades": 7, "taker_buy_volume": 146669.2, "taker_buy_quote": 718.67908}, {"ts": 1775188800000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 354194.3, "quote_volume": 1735.55207, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188860000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 270464.2, "quote_volume": 1325.27458, "trades": 5, "taker_buy_volume": 270464.2, "taker_buy_quote": 1325.27458}, {"ts": 1775188920000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 344815.2, "quote_volume": 1689.59448, "trades": 6, "taker_buy_volume": 174890.6, "taker_buy_quote": 856.96394}, {"ts": 1775188980000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189040000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189100000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 264211.0, "quote_volume": 1294.6339, "trades": 8, "taker_buy_volume": 202595.5, "taker_buy_quote": 992.71795}, {"ts": 1775189160000, "open": 0.00489, "high": 0.00489, "low": 0.00489, "close": 0.00489, "volume": 564908.6, "quote_volume": 2762.403054, "trades": 16, "taker_buy_volume": 104551.8, "taker_buy_quote": 511.258302}, {"ts": 1775189220000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 49500.0, "quote_volume": 242.55, "trades": 1, "taker_buy_volume": 49500.0, "taker_buy_quote": 242.55}, {"ts": 1775189280000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189340000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189400000, "open": 0.0049, "high": 0.0049, "low": 0.0049, "close": 0.0049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189460000, "open": 0.00491, "high": 0.00491, "low": 0.00491, "close": 0.00491, "volume": 453920.0, "quote_volume": 2228.7472, "trades": 7, "taker_buy_volume": 453920.0, "taker_buy_quote": 2228.7472}, {"ts": 1775189520000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 3724.4, "quote_volume": 18.324048, "trades": 1, "taker_buy_volume": 3724.4, "taker_buy_quote": 18.324048}, {"ts": 1775189580000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 668214.1, "quote_volume": 3287.613372, "trades": 14, "taker_buy_volume": 522275.7, "taker_buy_quote": 2569.596444}, {"ts": 1775189640000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 93516.6, "quote_volume": 460.101672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189700000, "open": 0.00492, "high": 0.00492, "low": 0.00492, "close": 0.00492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189760000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 307656.4, "quote_volume": 1516.746052, "trades": 7, "taker_buy_volume": 303943.2, "taker_buy_quote": 1498.439976}, {"ts": 1775189820000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 352388.8, "quote_volume": 1740.800672, "trades": 10, "taker_buy_volume": 49500.0, "taker_buy_quote": 244.53}, {"ts": 1775189880000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 874642.0, "quote_volume": 4320.73148, "trades": 14, "taker_buy_volume": 297379.0, "taker_buy_quote": 1469.05226}, {"ts": 1775189940000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 219998.9, "quote_volume": 1086.794566, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190000000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 192014.2, "quote_volume": 948.550148, "trades": 4, "taker_buy_volume": 62155.1, "taker_buy_quote": 307.046194}, {"ts": 1775190060000, "open": 0.00494, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 127747.3, "quote_volume": 630.7262, "trades": 8, "taker_buy_volume": 93201.1, "taker_buy_quote": 460.413434}, {"ts": 1775190120000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 62155.0, "quote_volume": 306.42415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190180000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190240000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 126051.1, "quote_volume": 622.692434, "trades": 3, "taker_buy_volume": 114520.7, "taker_buy_quote": 565.732258}, {"ts": 1775190300000, "open": 0.00494, "high": 0.00494, "low": 0.00494, "close": 0.00494, "volume": 343908.0, "quote_volume": 1698.90552, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190360000, "open": 0.00494, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 270726.4, "quote_volume": 1335.302703, "trades": 6, "taker_buy_volume": 62155.1, "taker_buy_quote": 307.046194}, {"ts": 1775190420000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 93232.5, "quote_volume": 459.636225, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190480000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 1325.5, "quote_volume": 6.534715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190540000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 378729.7, "quote_volume": 1867.137421, "trades": 9, "taker_buy_volume": 194027.8, "taker_buy_quote": 956.557054}, {"ts": 1775190600000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 223803.2, "quote_volume": 1103.349776, "trades": 5, "taker_buy_volume": 128312.5, "taker_buy_quote": 632.580625}, {"ts": 1775190660000, "open": 0.00493, "high": 0.00493, "low": 0.00493, "close": 0.00493, "volume": 293412.9, "quote_volume": 1446.525597, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190720000, "open": 0.00493, "high": 0.00495, "low": 0.00493, "close": 0.00495, "volume": 596172.2, "quote_volume": 2944.564679, "trades": 13, "taker_buy_volume": 594015.0, "taker_buy_quote": 2933.886539}, {"ts": 1775190780000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 418008.2, "quote_volume": 2073.320672, "trades": 13, "taker_buy_volume": 229674.2, "taker_buy_quote": 1139.184032}, {"ts": 1775190840000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 467628.8, "quote_volume": 2323.856458, "trades": 12, "taker_buy_volume": 420037.0, "taker_buy_quote": 2087.58389}, {"ts": 1775190900000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 2150.8, "quote_volume": 10.667968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190960000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 393720.3, "quote_volume": 1960.727094, "trades": 7, "taker_buy_volume": 393720.3, "taker_buy_quote": 1960.727094}, {"ts": 1775191020000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775191080000, "open": 0.00498, "high": 0.005, "low": 0.00498, "close": 0.005, "volume": 687380.8, "quote_volume": 3435.673979, "trades": 20, "taker_buy_volume": 640134.1, "taker_buy_quote": 3199.932389}, {"ts": 1775191140000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 350394.6, "quote_volume": 1751.973, "trades": 8, "taker_buy_volume": 129013.0, "taker_buy_quote": 645.065}, {"ts": 1775191200000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 170925.0, "quote_volume": 854.625, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775191260000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775191320000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 109174.8, "quote_volume": 545.874, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775191380000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 166567.0, "quote_volume": 832.7092, "trades": 9, "taker_buy_volume": 166567.0, "taker_buy_quote": 832.7092}, {"ts": 1775191440000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 836390.3, "quote_volume": 4173.587597, "trades": 21, "taker_buy_volume": 350580.8, "taker_buy_quote": 1749.398192}, {"ts": 1775191500000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 116631.4, "quote_volume": 583.18411, "trades": 9, "taker_buy_volume": 85927.2, "taker_buy_quote": 429.66311}, {"ts": 1775191560000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 851449.0, "quote_volume": 4259.430254, "trades": 13, "taker_buy_volume": 509636.7, "taker_buy_quote": 2550.265998}, {"ts": 1775191620000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 203539.2, "quote_volume": 1018.655041, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775191680000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775191740000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775191800000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 184009.8, "quote_volume": 920.049, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775191860000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 36357.1, "quote_volume": 181.421929, "trades": 3, "taker_buy_volume": 11528.9, "taker_buy_quote": 57.529211}, {"ts": 1775191920000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775191980000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 371528.1, "quote_volume": 1849.579527, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775192040000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775192100000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 3673.7, "quote_volume": 18.295026, "trades": 1, "taker_buy_volume": 3673.7, "taker_buy_quote": 18.295026}, {"ts": 1775192160000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 798497.7, "quote_volume": 3968.533569, "trades": 13, "taker_buy_volume": 353316.2, "taker_buy_quote": 1755.981514}, {"ts": 1775192220000, "open": 0.00498, "high": 0.00498, "low": 0.00496, "close": 0.00496, "volume": 1036837.3, "quote_volume": 5146.588126, "trades": 12, "taker_buy_volume": 2868.9, "taker_buy_quote": 14.287122}, {"ts": 1775192280000, "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 79461.8, "quote_volume": 393.955946, "trades": 4, "taker_buy_volume": 49500.0, "taker_buy_quote": 245.52}, {"ts": 1775192340000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 1008.0, "quote_volume": 4.99968, "trades": 1, "taker_buy_volume": 1008.0, "taker_buy_quote": 4.99968}, {"ts": 1775192400000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 30797.1, "quote_volume": 152.753616, "trades": 1, "taker_buy_volume": 30797.1, "taker_buy_quote": 152.753616}, {"ts": 1775192460000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 205431.6, "quote_volume": 1016.88642, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775192520000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775192580000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 34590.3, "quote_volume": 171.221985, "trades": 2, "taker_buy_volume": 34590.3, "taker_buy_quote": 171.221985}, {"ts": 1775192640000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775192700000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775192760000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775192820000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775192880000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 30287.4, "quote_volume": 149.92263, "trades": 1, "taker_buy_volume": 30287.4, "taker_buy_quote": 149.92263}, {"ts": 1775192940000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00496, "volume": 251511.1, "quote_volume": 1245.353457, "trades": 6, "taker_buy_volume": 251511.1, "taker_buy_quote": 1245.353457}, {"ts": 1775193000000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 207976.9, "quote_volume": 1031.565424, "trades": 4, "taker_buy_volume": 3691.5, "taker_buy_quote": 18.30984}, {"ts": 1775193060000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 123683.2, "quote_volume": 613.468672, "trades": 2, "taker_buy_volume": 123683.2, "taker_buy_quote": 613.468672}, {"ts": 1775193120000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775193180000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775193240000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 827678.6, "quote_volume": 4105.285856, "trades": 15, "taker_buy_volume": 717802.5, "taker_buy_quote": 3560.3004}, {"ts": 1775193300000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 123683.2, "quote_volume": 613.468672, "trades": 2, "taker_buy_volume": 123683.2, "taker_buy_quote": 613.468672}, {"ts": 1775193360000, "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 107611.1, "quote_volume": 532.984153, "trades": 3, "taker_buy_volume": 30920.8, "taker_buy_quote": 153.367168}, {"ts": 1775193420000, "open": 0.00495, "high": 0.00495, "low": 0.00494, "close": 0.00494, "volume": 42890.8, "quote_volume": 212.190072, "trades": 2, "taker_buy_volume": 30952.0, "taker_buy_quote": 153.2124}, {"ts": 1775193480000, "open": 0.00494, "high": 0.00494, "low": 0.00493, "close": 0.00493, "volume": 1316827.0, "quote_volume": 6504.16068, "trades": 21, "taker_buy_volume": 352683.5, "taker_buy_quote": 1742.25649}, {"ts": 1775193540000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 1303.8, "quote_volume": 6.45381, "trades": 1, "taker_buy_volume": 1303.8, "taker_buy_quote": 6.45381}, {"ts": 1775193600000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 154822.4, "quote_volume": 766.37088, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775193660000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 172030.0, "quote_volume": 853.2688, "trades": 4, "taker_buy_volume": 172030.0, "taker_buy_quote": 853.2688}, {"ts": 1775193720000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 470041.9, "quote_volume": 2331.407824, "trades": 10, "taker_buy_volume": 249469.0, "taker_buy_quote": 1237.36624}, {"ts": 1775193780000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 537231.9, "quote_volume": 2666.664377, "trades": 11, "taker_buy_volume": 444696.3, "taker_buy_quote": 2207.687801}, {"ts": 1775193840000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775193900000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 465075.7, "quote_volume": 2311.426229, "trades": 6, "taker_buy_volume": 465075.7, "taker_buy_quote": 2311.426229}, {"ts": 1775193960000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 581713.1, "quote_volume": 2898.651772, "trades": 8, "taker_buy_volume": 581713.1, "taker_buy_quote": 2898.651772}, {"ts": 1775194020000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 91114.8, "quote_volume": 454.554672, "trades": 4, "taker_buy_volume": 80296.8, "taker_buy_quote": 400.681032}, {"ts": 1775194080000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 38418.8, "quote_volume": 191.725921, "trades": 3, "taker_buy_volume": 1610.9, "taker_buy_quote": 8.0545}, {"ts": 1775194140000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 219327.8, "quote_volume": 1096.639, "trades": 7, "taker_buy_volume": 212303.1, "taker_buy_quote": 1061.5155}, {"ts": 1775194200000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775194260000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 195741.6, "quote_volume": 982.622832, "trades": 6, "taker_buy_volume": 27345.2, "taker_buy_quote": 137.272904}, {"ts": 1775194320000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 292473.6, "quote_volume": 1470.245491, "trades": 7, "taker_buy_volume": 130294.3, "taker_buy_quote": 655.380329}, {"ts": 1775194380000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 61349.8, "quote_volume": 307.975996, "trades": 5, "taker_buy_volume": 61349.8, "taker_buy_quote": 307.975996}, {"ts": 1775194440000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 326668.2, "quote_volume": 1639.874364, "trades": 8, "taker_buy_volume": 192007.6, "taker_buy_quote": 963.878152}, {"ts": 1775194500000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 803494.6, "quote_volume": 4033.143958, "trades": 13, "taker_buy_volume": 62595.0, "taker_buy_quote": 314.2269}, {"ts": 1775194560000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775194620000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775194680000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775194740000, "open": 0.00502, "high": 0.00504, "low": 0.00502, "close": 0.00504, "volume": 533267.4, "quote_volume": 2679.453952, "trades": 11, "taker_buy_volume": 533267.4, "taker_buy_quote": 2679.453952}, {"ts": 1775194800000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 210594.9, "quote_volume": 1063.249163, "trades": 6, "taker_buy_volume": 185086.7, "taker_buy_quote": 934.687835}, {"ts": 1775194860000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 101883.2, "quote_volume": 514.51016, "trades": 4, "taker_buy_volume": 50991.4, "taker_buy_quote": 257.50657}, {"ts": 1775194920000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 10000.0, "quote_volume": 50.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775194980000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195040000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 675995.3, "quote_volume": 3413.821687, "trades": 8, "taker_buy_volume": 4542.2, "taker_buy_quote": 22.983532}, {"ts": 1775195100000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195160000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 832764.1, "quote_volume": 4188.93141, "trades": 15, "taker_buy_volume": 190866.7, "taker_buy_quote": 960.059501}, {"ts": 1775195220000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 668506.3, "quote_volume": 3362.526206, "trades": 12, "taker_buy_volume": 519110.6, "taker_buy_quote": 2611.126318}, {"ts": 1775195280000, "open": 0.00503, "high": 0.00504, "low": 0.00502, "close": 0.00504, "volume": 481971.8, "quote_volume": 2424.304244, "trades": 13, "taker_buy_volume": 151929.3, "taker_buy_quote": 764.217576}, {"ts": 1775195340000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 90792.6, "quote_volume": 456.686778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195400000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 387142.5, "quote_volume": 1944.087265, "trades": 12, "taker_buy_volume": 221829.7, "taker_buy_quote": 1114.217009}, {"ts": 1775195460000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 600128.0, "quote_volume": 3012.64256, "trades": 9, "taker_buy_volume": 170535.0, "taker_buy_quote": 856.0857}, {"ts": 1775195520000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 142058.9, "quote_volume": 713.135678, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195580000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 205130.5, "quote_volume": 1029.75511, "trades": 5, "taker_buy_volume": 105221.4, "taker_buy_quote": 528.211428}, {"ts": 1775195640000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 420577.6, "quote_volume": 2111.299552, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195700000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 388461.2, "quote_volume": 1946.496124, "trades": 9, "taker_buy_volume": 228918.1, "taker_buy_quote": 1147.185193}, {"ts": 1775195760000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195820000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195880000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195940000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775196000000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 30581.7, "quote_volume": 153.214317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775196060000, "open": 0.00501, "high": 0.00501, "low": 0.00499, "close": 0.00499, "volume": 156404.9, "quote_volume": 781.915383, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775196120000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 134912.1, "quote_volume": 674.612887, "trades": 5, "taker_buy_volume": 104238.7, "taker_buy_quote": 521.245887}, {"ts": 1775196180000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775196240000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 589206.2, "quote_volume": 2940.444755, "trades": 12, "taker_buy_volume": 246066.7, "taker_buy_quote": 1228.17865}, {"ts": 1775196300000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 268095.4, "quote_volume": 1340.477, "trades": 6, "taker_buy_volume": 268095.4, "taker_buy_quote": 1340.477}, {"ts": 1775196360000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 203820.7, "quote_volume": 1019.1035, "trades": 6, "taker_buy_volume": 59644.3, "taker_buy_quote": 298.2215}, {"ts": 1775196420000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 274937.8, "quote_volume": 1374.711191, "trades": 10, "taker_buy_volume": 179149.6, "taker_buy_quote": 895.770191}, {"ts": 1775196480000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 201282.5, "quote_volume": 1006.4125, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775196540000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 338268.0, "quote_volume": 1688.264054, "trades": 5, "taker_buy_volume": 30673.4, "taker_buy_quote": 153.367}, {"ts": 1775196600000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 41464.6, "quote_volume": 206.908354, "trades": 3, "taker_buy_volume": 41464.6, "taker_buy_quote": 206.908354}, {"ts": 1775196660000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 154275.0, "quote_volume": 771.375, "trades": 5, "taker_buy_volume": 90210.9, "taker_buy_quote": 451.0545}, {"ts": 1775196720000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 201523.8, "quote_volume": 1007.619, "trades": 4, "taker_buy_volume": 109686.4, "taker_buy_quote": 548.432}, {"ts": 1775196780000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775196840000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775196900000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 84715.7, "quote_volume": 423.5785, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775196960000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 398761.9, "quote_volume": 1993.8095, "trades": 12, "taker_buy_volume": 323098.7, "taker_buy_quote": 1615.4935}, {"ts": 1775197020000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 197576.3, "quote_volume": 987.8815, "trades": 6, "taker_buy_volume": 80173.4, "taker_buy_quote": 400.867}, {"ts": 1775197080000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 62654.5, "quote_volume": 313.2725, "trades": 4, "taker_buy_volume": 62654.5, "taker_buy_quote": 313.2725}, {"ts": 1775197140000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197200000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 526682.8, "quote_volume": 2628.160959, "trades": 44, "taker_buy_volume": 1378.7, "taker_buy_quote": 6.8935}, {"ts": 1775197260000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197320000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 657795.0, "quote_volume": 3275.8191, "trades": 8, "taker_buy_volume": 145976.4, "taker_buy_quote": 726.962472}, {"ts": 1775197380000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 979042.7, "quote_volume": 4875.632646, "trades": 20, "taker_buy_volume": 213520.9, "taker_buy_quote": 1063.334082}, {"ts": 1775197440000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197500000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 274414.9, "quote_volume": 1366.586202, "trades": 7, "taker_buy_volume": 274414.9, "taker_buy_quote": 1366.586202}, {"ts": 1775197560000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 92205.0, "quote_volume": 459.1809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197620000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 680087.5, "quote_volume": 3386.83575, "trades": 15, "taker_buy_volume": 101744.1, "taker_buy_quote": 506.685618}, {"ts": 1775197680000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 145845.5, "quote_volume": 727.769045, "trades": 2, "taker_buy_volume": 145845.5, "taker_buy_quote": 727.769045}, {"ts": 1775197740000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 308194.2, "quote_volume": 1537.889058, "trades": 5, "taker_buy_volume": 30765.8, "taker_buy_quote": 153.521342}, {"ts": 1775197800000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 309422.6, "quote_volume": 1544.018774, "trades": 8, "taker_buy_volume": 309422.6, "taker_buy_quote": 1544.018774}, {"ts": 1775197860000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 400866.5, "quote_volume": 2000.323835, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197920000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 261831.6, "quote_volume": 1306.539684, "trades": 5, "taker_buy_volume": 200361.6, "taker_buy_quote": 999.804384}, {"ts": 1775197980000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 122878.4, "quote_volume": 613.163216, "trades": 3, "taker_buy_volume": 122878.4, "taker_buy_quote": 613.163216}, {"ts": 1775198040000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 84616.3, "quote_volume": 422.235337, "trades": 3, "taker_buy_volume": 84616.3, "taker_buy_quote": 422.235337}, {"ts": 1775198100000, "open": 0.00499, "high": 0.00501, "low": 0.00499, "close": 0.00501, "volume": 607613.7, "quote_volume": 3037.361939, "trades": 12, "taker_buy_volume": 384653.2, "taker_buy_quote": 1924.789044}, {"ts": 1775198160000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 429796.4, "quote_volume": 2153.279964, "trades": 4, "taker_buy_volume": 277008.9, "taker_buy_quote": 1387.814589}, {"ts": 1775198220000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 104545.2, "quote_volume": 523.771452, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775198280000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 40000.0, "quote_volume": 200.8, "trades": 3, "taker_buy_volume": 40000.0, "taker_buy_quote": 200.8}, {"ts": 1775198340000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775198400000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 393313.3, "quote_volume": 1970.499633, "trades": 8, "taker_buy_volume": 153030.7, "taker_buy_quote": 766.683807}, {"ts": 1775198460000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775198520000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775198580000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 406404.4, "quote_volume": 2035.978284, "trades": 12, "taker_buy_volume": 230894.6, "taker_buy_quote": 1156.781946}, {"ts": 1775198640000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775198700000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775198760000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775198820000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775198880000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775198940000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775199000000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775199060000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775199120000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775199180000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775199240000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 440262.6, "quote_volume": 2205.715626, "trades": 6, "taker_buy_volume": 324025.4, "taker_buy_quote": 1623.367254}, {"ts": 1775199300000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 346262.4, "quote_volume": 1735.293587, "trades": 6, "taker_buy_volume": 244866.1, "taker_buy_quote": 1227.298124}, {"ts": 1775199360000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 768445.0, "quote_volume": 3859.237281, "trades": 15, "taker_buy_volume": 444517.4, "taker_buy_quote": 2233.120729}, {"ts": 1775199420000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 137659.8, "quote_volume": 692.428794, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775199480000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 145559.1, "quote_volume": 732.162273, "trades": 5, "taker_buy_volume": 145559.1, "taker_buy_quote": 732.162273}, {"ts": 1775199540000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 212815.3, "quote_volume": 1070.460959, "trades": 5, "taker_buy_volume": 105816.3, "taker_buy_quote": 532.255989}, {"ts": 1775199600000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 30551.4, "quote_volume": 153.673542, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775199660000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775199720000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 151843.7, "quote_volume": 766.072369, "trades": 10, "taker_buy_volume": 141153.7, "taker_buy_quote": 712.087869}, {"ts": 1775199780000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 239473.3, "quote_volume": 1209.233265, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775199840000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 817591.2, "quote_volume": 4126.393252, "trades": 13, "taker_buy_volume": 417152.7, "taker_buy_quote": 2106.621135}, {"ts": 1775199900000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 646970.1, "quote_volume": 3255.785359, "trades": 11, "taker_buy_volume": 364292.3, "taker_buy_quote": 1833.916025}, {"ts": 1775199960000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775200020000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775200080000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 753179.2, "quote_volume": 3796.023168, "trades": 10, "taker_buy_volume": 126124.9, "taker_buy_quote": 635.669496}, {"ts": 1775200140000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 274998.7, "quote_volume": 1385.993448, "trades": 7, "taker_buy_volume": 23076.7, "taker_buy_quote": 116.306568}, {"ts": 1775200200000, "open": 0.00505, "high": 0.00506, "low": 0.00504, "close": 0.00504, "volume": 1254494.0, "quote_volume": 6340.352331, "trades": 23, "taker_buy_volume": 973297.1, "taker_buy_quote": 4920.338002}, {"ts": 1775200260000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 213132.0, "quote_volume": 1074.18528, "trades": 4, "taker_buy_volume": 193685.9, "taker_buy_quote": 976.176936}, {"ts": 1775200320000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 60860.0, "quote_volume": 306.7344, "trades": 1, "taker_buy_volume": 60860.0, "taker_buy_quote": 306.7344}, {"ts": 1775200380000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 51434.3, "quote_volume": 259.228872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775200440000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 123909.3, "quote_volume": 623.263779, "trades": 7, "taker_buy_volume": 100934.3, "taker_buy_quote": 507.699529}, {"ts": 1775200500000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 403367.1, "quote_volume": 2028.936513, "trades": 8, "taker_buy_volume": 60920.6, "taker_buy_quote": 306.430618}, {"ts": 1775200560000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 91471.8, "quote_volume": 460.103154, "trades": 1, "taker_buy_volume": 91471.8, "taker_buy_quote": 460.103154}, {"ts": 1775200620000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 150214.6, "quote_volume": 754.077292, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775200680000, "open": 0.00502, "high": 0.00504, "low": 0.00502, "close": 0.00504, "volume": 598872.4, "quote_volume": 3013.414099, "trades": 14, "taker_buy_volume": 298544.7, "taker_buy_quote": 1501.919765}, {"ts": 1775200740000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 98804.0, "quote_volume": 496.98412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775200800000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 242465.0, "quote_volume": 1219.59895, "trades": 4, "taker_buy_volume": 102231.9, "taker_buy_quote": 514.226457}, {"ts": 1775200860000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 109742.5, "quote_volume": 552.004775, "trades": 2, "taker_buy_volume": 109742.5, "taker_buy_quote": 552.004775}, {"ts": 1775200920000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 213881.6, "quote_volume": 1075.824448, "trades": 5, "taker_buy_volume": 1988.0, "taker_buy_quote": 9.99964}, {"ts": 1775200980000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 91471.8, "quote_volume": 460.103154, "trades": 1, "taker_buy_volume": 91471.8, "taker_buy_quote": 460.103154}, {"ts": 1775201040000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 808386.3, "quote_volume": 4057.119426, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775201100000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 340687.6, "quote_volume": 1706.844876, "trades": 6, "taker_buy_volume": 244635.3, "taker_buy_quote": 1225.622853}, {"ts": 1775201160000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775201220000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 6109.4, "quote_volume": 30.547, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775201280000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 213639.2, "quote_volume": 1068.196, "trades": 5, "taker_buy_volume": 213639.2, "taker_buy_quote": 1068.196}, {"ts": 1775201340000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775201400000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775201460000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775201520000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 101710.8, "quote_volume": 507.536892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775201580000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 419003.0, "quote_volume": 2086.63494, "trades": 8, "taker_buy_volume": 169743.6, "taker_buy_quote": 845.323128}, {"ts": 1775201640000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 30643.6, "quote_volume": 152.605128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775201700000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 152679.7, "quote_volume": 761.871703, "trades": 3, "taker_buy_volume": 152679.7, "taker_buy_quote": 761.871703}, {"ts": 1775201760000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 430884.0, "quote_volume": 2146.109978, "trades": 6, "taker_buy_volume": 234921.1, "taker_buy_quote": 1170.214736}, {"ts": 1775201820000, "open": 0.00497, "high": 0.00499, "low": 0.00497, "close": 0.00499, "volume": 211027.3, "quote_volume": 1051.001535, "trades": 5, "taker_buy_volume": 209585.4, "taker_buy_quote": 1043.835292}, {"ts": 1775201880000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 201436.8, "quote_volume": 1003.155264, "trades": 4, "taker_buy_volume": 100502.5, "taker_buy_quote": 500.50245}, {"ts": 1775201940000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 311503.9, "quote_volume": 1548.482349, "trades": 10, "taker_buy_volume": 169367.8, "taker_buy_quote": 842.065932}, {"ts": 1775202000000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 62614.7, "quote_volume": 311.195059, "trades": 4, "taker_buy_volume": 42041.5, "taker_buy_quote": 208.946255}, {"ts": 1775202060000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 386534.6, "quote_volume": 1917.211616, "trades": 8, "taker_buy_volume": 150227.8, "taker_buy_quote": 745.129888}, {"ts": 1775202120000, "open": 0.00495, "high": 0.00496, "low": 0.00495, "close": 0.00496, "volume": 127967.3, "quote_volume": 634.567808, "trades": 4, "taker_buy_volume": 112967.3, "taker_buy_quote": 560.317808}, {"ts": 1775202180000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 431533.6, "quote_volume": 2140.406656, "trades": 12, "taker_buy_volume": 4818.7, "taker_buy_quote": 23.900752}, {"ts": 1775202240000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 263454.5, "quote_volume": 1308.750449, "trades": 6, "taker_buy_volume": 201612.9, "taker_buy_quote": 1002.016113}, {"ts": 1775202300000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 93510.8, "quote_volume": 463.813568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202360000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202420000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202480000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 121075.0, "quote_volume": 600.532, "trades": 4, "taker_buy_volume": 121075.0, "taker_buy_quote": 600.532}, {"ts": 1775202540000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 75988.7, "quote_volume": 377.629797, "trades": 4, "taker_buy_volume": 72584.5, "taker_buy_quote": 360.744965}, {"ts": 1775202600000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 30889.7, "quote_volume": 153.212912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202660000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 41773.7, "quote_volume": 207.197552, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202720000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 146549.0, "quote_volume": 726.88304, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202780000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 465572.4, "quote_volume": 2309.239104, "trades": 10, "taker_buy_volume": 332452.2, "taker_buy_quote": 1648.962912}, {"ts": 1775202840000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 323597.2, "quote_volume": 1605.042112, "trades": 6, "taker_buy_volume": 323597.2, "taker_buy_quote": 1605.042112}, {"ts": 1775202900000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 30920.8, "quote_volume": 153.367168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202960000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 30920.8, "quote_volume": 153.367168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775203020000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 611385.1, "quote_volume": 3032.470096, "trades": 10, "taker_buy_volume": 99085.7, "taker_buy_quote": 491.465072}, {"ts": 1775203080000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 31110.1, "quote_volume": 154.306096, "trades": 1, "taker_buy_volume": 31110.1, "taker_buy_quote": 154.306096}, {"ts": 1775203140000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 131878.6, "quote_volume": 654.117856, "trades": 3, "taker_buy_volume": 131878.6, "taker_buy_quote": 654.117856}, {"ts": 1775203200000, "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00495, "volume": 333102.1, "quote_volume": 1649.770053, "trades": 7, "taker_buy_volume": 33965.3, "taker_buy_quote": 168.128235}, {"ts": 1775203260000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 272988.1, "quote_volume": 1351.291095, "trades": 8, "taker_buy_volume": 149640.6, "taker_buy_quote": 740.72097}, {"ts": 1775203320000, "open": 0.00495, "high": 0.00495, "low": 0.00495, "close": 0.00495, "volume": 402811.1, "quote_volume": 1993.914945, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775203380000, "open": 0.00495, "high": 0.00497, "low": 0.00495, "close": 0.00496, "volume": 1783997.2, "quote_volume": 8840.4567, "trades": 28, "taker_buy_volume": 1546634.2, "taker_buy_quote": 7662.48259}, {"ts": 1775203440000, "open": 0.00496, "high": 0.00496, "low": 0.00495, "close": 0.00496, "volume": 406968.1, "quote_volume": 2018.548257, "trades": 9, "taker_buy_volume": 165679.7, "taker_buy_quote": 821.771312}, {"ts": 1775203500000, "open": 0.00496, "high": 0.00498, "low": 0.00496, "close": 0.00498, "volume": 279864.4, "quote_volume": 1390.6269, "trades": 7, "taker_buy_volume": 141440.2, "taker_buy_quote": 702.967834}, {"ts": 1775203560000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 957591.2, "quote_volume": 4768.804176, "trades": 18, "taker_buy_volume": 675371.8, "taker_buy_quote": 3363.351564}, {"ts": 1775203620000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775203680000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 557619.2, "quote_volume": 2782.519808, "trades": 10, "taker_buy_volume": 441122.7, "taker_buy_quote": 2201.202273}, {"ts": 1775203740000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 843460.0, "quote_volume": 4208.8654, "trades": 14, "taker_buy_volume": 325855.8, "taker_buy_quote": 1626.020442}, {"ts": 1775203800000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 32077.4, "quote_volume": 160.066226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775203860000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 30735.0, "quote_volume": 153.36765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775203920000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775203980000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204040000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1288.5, "quote_volume": 6.4425, "trades": 1, "taker_buy_volume": 1288.5, "taker_buy_quote": 6.4425}, {"ts": 1775204100000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204160000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204220000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204280000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204340000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1196.5, "quote_volume": 5.9825, "trades": 1, "taker_buy_volume": 1196.5, "taker_buy_quote": 5.9825}, {"ts": 1775204400000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 1650315.1, "quote_volume": 8235.072349, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204460000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204520000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 399267.8, "quote_volume": 1988.353644, "trades": 11, "taker_buy_volume": 132402.1, "taker_buy_quote": 659.362458}, {"ts": 1775204580000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 506590.3, "quote_volume": 2522.819694, "trades": 7, "taker_buy_volume": 506590.3, "taker_buy_quote": 2522.819694}, {"ts": 1775204640000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 355946.8, "quote_volume": 1776.174532, "trades": 4, "taker_buy_volume": 355946.8, "taker_buy_quote": 1776.174532}, {"ts": 1775204700000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 61531.6, "quote_volume": 307.042684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204760000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 293032.0, "quote_volume": 1462.22968, "trades": 4, "taker_buy_volume": 30859.1, "taker_buy_quote": 153.986909}, {"ts": 1775204820000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 659542.0, "quote_volume": 3291.154512, "trades": 8, "taker_buy_volume": 659542.0, "taker_buy_quote": 3291.154512}, {"ts": 1775204880000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 274785.0, "quote_volume": 1373.925, "trades": 9, "taker_buy_volume": 213376.6, "taker_buy_quote": 1066.883}, {"ts": 1775204940000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 224534.9, "quote_volume": 1122.6745, "trades": 6, "taker_buy_volume": 49500.0, "taker_buy_quote": 247.5}, {"ts": 1775205000000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 73858.8, "quote_volume": 370.032588, "trades": 2, "taker_buy_volume": 73858.8, "taker_buy_quote": 370.032588}, {"ts": 1775205060000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205120000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 203294.6, "quote_volume": 1020.538892, "trades": 7, "taker_buy_volume": 203294.6, "taker_buy_quote": 1020.538892}, {"ts": 1775205180000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 235466.4, "quote_volume": 1182.041328, "trades": 5, "taker_buy_volume": 30612.3, "taker_buy_quote": 153.673746}, {"ts": 1775205240000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 133471.6, "quote_volume": 670.027432, "trades": 3, "taker_buy_volume": 83971.6, "taker_buy_quote": 421.537432}, {"ts": 1775205300000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 384688.4, "quote_volume": 1930.139803, "trades": 10, "taker_buy_volume": 136454.3, "taker_buy_quote": 685.000586}, {"ts": 1775205360000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 116249.8, "quote_volume": 582.411498, "trades": 4, "taker_buy_volume": 102303.2, "taker_buy_quote": 512.539032}, {"ts": 1775205420000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 334471.6, "quote_volume": 1675.702716, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205480000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205540000, "open": 0.005, "high": 0.00502, "low": 0.005, "close": 0.00502, "volume": 321693.3, "quote_volume": 1611.644787, "trades": 17, "taker_buy_volume": 317057.7, "taker_buy_quote": 1588.466787}, {"ts": 1775205600000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 275903.0, "quote_volume": 1385.03306, "trades": 79, "taker_buy_volume": 275903.0, "taker_buy_quote": 1385.03306}, {"ts": 1775205660000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 679454.1, "quote_volume": 3410.859582, "trades": 17, "taker_buy_volume": 36126.2, "taker_buy_quote": 181.353524}, {"ts": 1775205720000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205780000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 214706.9, "quote_volume": 1075.681569, "trades": 6, "taker_buy_volume": 121616.5, "taker_buy_quote": 609.298665}, {"ts": 1775205840000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 260768.9, "quote_volume": 1306.452189, "trades": 5, "taker_buy_volume": 260768.9, "taker_buy_quote": 1306.452189}, {"ts": 1775205900000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 182702.3, "quote_volume": 915.338523, "trades": 3, "taker_buy_volume": 30612.2, "taker_buy_quote": 153.367122}, {"ts": 1775205960000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 139159.7, "quote_volume": 697.357206, "trades": 5, "taker_buy_volume": 139159.7, "taker_buy_quote": 697.357206}, {"ts": 1775206020000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206080000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 16164.0, "quote_volume": 80.92776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206140000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 543633.1, "quote_volume": 2718.1655, "trades": 11, "taker_buy_volume": 182883.8, "taker_buy_quote": 914.419}, {"ts": 1775206200000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206260000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206320000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 30612.3, "quote_volume": 153.0615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206380000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 781171.9, "quote_volume": 3906.3545, "trades": 17, "taker_buy_volume": 467706.7, "taker_buy_quote": 2338.5335}, {"ts": 1775206440000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206500000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206560000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206620000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 345582.5, "quote_volume": 1727.9125, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206680000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 184040.4, "quote_volume": 920.202, "trades": 2, "taker_buy_volume": 184040.4, "taker_buy_quote": 920.202}, {"ts": 1775206740000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 30673.4, "quote_volume": 153.367, "trades": 1, "taker_buy_volume": 30673.4, "taker_buy_quote": 153.367}, {"ts": 1775206800000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206860000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 241279.2, "quote_volume": 1206.396, "trades": 24, "taker_buy_volume": 241279.2, "taker_buy_quote": 1206.396}, {"ts": 1775206920000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 288789.4, "quote_volume": 1443.947, "trades": 11, "taker_buy_volume": 73170.0, "taker_buy_quote": 365.85}, {"ts": 1775206980000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 122693.6, "quote_volume": 613.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775207040000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 258058.5, "quote_volume": 1292.363324, "trades": 5, "taker_buy_volume": 94935.6, "taker_buy_quote": 475.627356}, {"ts": 1775207100000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775207160000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 30673.4, "quote_volume": 153.367, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775207220000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 43618.4, "quote_volume": 218.092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775207280000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775207340000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 201727.1, "quote_volume": 1008.6355, "trades": 7, "taker_buy_volume": 122693.6, "taker_buy_quote": 613.468}, {"ts": 1775207400000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 30673.4, "quote_volume": 153.367, "trades": 1, "taker_buy_volume": 30673.4, "taker_buy_quote": 153.367}, {"ts": 1775207460000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 293401.6, "quote_volume": 1467.008, "trades": 7, "taker_buy_volume": 282433.6, "taker_buy_quote": 1412.168}, {"ts": 1775207520000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 36559.9, "quote_volume": 183.137978, "trades": 3, "taker_buy_volume": 33847.8, "taker_buy_quote": 169.577478}, {"ts": 1775207580000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775207640000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 181178.3, "quote_volume": 907.703283, "trades": 9, "taker_buy_volume": 150052.3, "taker_buy_quote": 751.762023}, {"ts": 1775207700000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 124369.8, "quote_volume": 623.092698, "trades": 6, "taker_buy_volume": 88405.7, "taker_buy_quote": 442.912557}, {"ts": 1775207760000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775207820000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 214015.4, "quote_volume": 1072.167215, "trades": 5, "taker_buy_volume": 61255.0, "taker_buy_quote": 306.88755}, {"ts": 1775207880000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 136276.5, "quote_volume": 682.745265, "trades": 2, "taker_buy_volume": 136276.5, "taker_buy_quote": 682.745265}, {"ts": 1775207940000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 85464.1, "quote_volume": 428.175141, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208000000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 310979.7, "quote_volume": 1558.008297, "trades": 8, "taker_buy_volume": 142267.3, "taker_buy_quote": 712.759173}, {"ts": 1775208060000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 35964.1, "quote_volume": 179.8205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208120000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 86647.6, "quote_volume": 433.238, "trades": 3, "taker_buy_volume": 86647.6, "taker_buy_quote": 433.238}, {"ts": 1775208180000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208240000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208300000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208360000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208420000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208480000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 30642.8, "quote_volume": 153.214, "trades": 1, "taker_buy_volume": 30642.8, "taker_buy_quote": 153.214}, {"ts": 1775208540000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 553886.6, "quote_volume": 2770.413, "trades": 15, "taker_buy_volume": 339295.2, "taker_buy_quote": 1697.456}, {"ts": 1775208600000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 348172.0, "quote_volume": 1740.86, "trades": 7, "taker_buy_volume": 116076.4, "taker_buy_quote": 580.382}, {"ts": 1775208660000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208720000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208780000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208840000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 385616.9, "quote_volume": 1928.0845, "trades": 5, "taker_buy_volume": 385616.9, "taker_buy_quote": 1928.0845}, {"ts": 1775208900000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 467259.8, "quote_volume": 2333.725514, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208960000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 161055.0, "quote_volume": 803.601171, "trades": 6, "taker_buy_volume": 154727.1, "taker_buy_quote": 772.088229}, {"ts": 1775209020000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 6024.0, "quote_volume": 30.05976, "trades": 1, "taker_buy_volume": 6024.0, "taker_buy_quote": 30.05976}, {"ts": 1775209080000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209140000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209200000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 62779.6, "quote_volume": 313.256492, "trades": 3, "taker_buy_volume": 61408.4, "taker_buy_quote": 306.427916}, {"ts": 1775209260000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 233936.4, "quote_volume": 1167.366896, "trades": 19, "taker_buy_volume": 233936.4, "taker_buy_quote": 1167.366896}, {"ts": 1775209320000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 226212.0, "quote_volume": 1128.79788, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209380000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 184348.4, "quote_volume": 919.898516, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209440000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 10027.4, "quote_volume": 50.036726, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209500000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209560000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 3714.0, "quote_volume": 18.57, "trades": 1, "taker_buy_volume": 3714.0, "taker_buy_quote": 18.57}, {"ts": 1775209620000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 66406.3, "quote_volume": 331.981521, "trades": 4, "taker_buy_volume": 61408.4, "taker_buy_quote": 307.042}, {"ts": 1775209680000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 92205.0, "quote_volume": 460.10295, "trades": 4, "taker_buy_volume": 92205.0, "taker_buy_quote": 460.10295}, {"ts": 1775209740000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209800000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 94263.8, "quote_volume": 469.433724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209860000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209920000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209980000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210040000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210100000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210160000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210220000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 174798.1, "quote_volume": 870.494538, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210280000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210340000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 257752.2, "quote_volume": 1286.073808, "trades": 5, "taker_buy_volume": 85253.6, "taker_buy_quote": 425.415464}, {"ts": 1775210400000, "open": 0.00498, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 273428.9, "quote_volume": 1363.794895, "trades": 6, "taker_buy_volume": 210480.7, "taker_buy_quote": 1050.298693}, {"ts": 1775210460000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 417963.7, "quote_volume": 2089.095928, "trades": 8, "taker_buy_volume": 311020.2, "taker_buy_quote": 1555.101}, {"ts": 1775210520000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 113607.8, "quote_volume": 566.917039, "trades": 4, "taker_buy_volume": 1411.7, "taker_buy_quote": 7.0585}, {"ts": 1775210580000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 288110.9, "quote_volume": 1440.5545, "trades": 4, "taker_buy_volume": 288110.9, "taker_buy_quote": 1440.5545}, {"ts": 1775210640000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 93355.2, "quote_volume": 467.773935, "trades": 5, "taker_buy_volume": 86397.7, "taker_buy_quote": 432.91686}, {"ts": 1775210700000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 225436.3, "quote_volume": 1131.690226, "trades": 8, "taker_buy_volume": 184893.3, "taker_buy_quote": 928.164366}, {"ts": 1775210760000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 231891.5, "quote_volume": 1164.09533, "trades": 5, "taker_buy_volume": 30551.2, "taker_buy_quote": 153.367024}, {"ts": 1775210820000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 292034.7, "quote_volume": 1466.014194, "trades": 5, "taker_buy_volume": 91898.5, "taker_buy_quote": 461.33047}, {"ts": 1775210880000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 1069.7, "quote_volume": 5.369894, "trades": 1, "taker_buy_volume": 1069.7, "taker_buy_quote": 5.369894}, {"ts": 1775210940000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 396474.6, "quote_volume": 1990.302492, "trades": 7, "taker_buy_volume": 228684.4, "taker_buy_quote": 1147.995688}, {"ts": 1775211000000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 91745.5, "quote_volume": 460.56241, "trades": 3, "taker_buy_volume": 91745.5, "taker_buy_quote": 460.56241}, {"ts": 1775211060000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211120000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211180000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 180769.2, "quote_volume": 905.653692, "trades": 4, "taker_buy_volume": 58130.2, "taker_buy_quote": 291.232302}, {"ts": 1775211240000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 139880.5, "quote_volume": 700.801305, "trades": 4, "taker_buy_volume": 139880.5, "taker_buy_quote": 700.801305}, {"ts": 1775211300000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 544558.6, "quote_volume": 2728.238586, "trades": 8, "taker_buy_volume": 383173.8, "taker_buy_quote": 1919.700738}, {"ts": 1775211360000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 422347.6, "quote_volume": 2114.285304, "trades": 11, "taker_buy_volume": 58677.8, "taker_buy_quote": 293.975778}, {"ts": 1775211420000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 561577.9, "quote_volume": 2807.8895, "trades": 9, "taker_buy_volume": 360426.3, "taker_buy_quote": 1802.1315}, {"ts": 1775211480000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 385391.2, "quote_volume": 1926.956, "trades": 7, "taker_buy_volume": 293371.0, "taker_buy_quote": 1466.855}, {"ts": 1775211540000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 151550.4, "quote_volume": 757.752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211600000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 180612.4, "quote_volume": 903.062, "trades": 4, "taker_buy_volume": 176228.9, "taker_buy_quote": 881.1445}, {"ts": 1775211660000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 61255.1, "quote_volume": 306.2755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211720000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 213719.5, "quote_volume": 1068.5975, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211780000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 4992.9, "quote_volume": 24.914571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211840000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 130216.1, "quote_volume": 651.057224, "trades": 3, "taker_buy_volume": 127888.5, "taker_buy_quote": 639.4425}, {"ts": 1775211900000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 360615.7, "quote_volume": 1803.0785, "trades": 10, "taker_buy_volume": 102749.8, "taker_buy_quote": 513.749}, {"ts": 1775211960000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212020000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 4997.9, "quote_volume": 25.039479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212080000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 341573.2, "quote_volume": 1711.281732, "trades": 10, "taker_buy_volume": 131340.8, "taker_buy_quote": 658.017408}, {"ts": 1775212140000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 252051.1, "quote_volume": 1262.776011, "trades": 10, "taker_buy_volume": 171461.5, "taker_buy_quote": 859.022115}, {"ts": 1775212200000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 309960.4, "quote_volume": 1552.901604, "trades": 5, "taker_buy_volume": 270080.0, "taker_buy_quote": 1353.1008}, {"ts": 1775212260000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 251360.9, "quote_volume": 1261.831718, "trades": 11, "taker_buy_volume": 140355.8, "taker_buy_quote": 704.586116}, {"ts": 1775212320000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 152908.5, "quote_volume": 767.60067, "trades": 5, "taker_buy_volume": 122326.8, "taker_buy_quote": 614.080536}, {"ts": 1775212380000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 323171.3, "quote_volume": 1625.551639, "trades": 11, "taker_buy_volume": 170687.5, "taker_buy_quote": 858.558125}, {"ts": 1775212440000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 1397.8, "quote_volume": 7.016956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212500000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 424727.6, "quote_volume": 2133.586775, "trades": 11, "taker_buy_volume": 245835.0, "taker_buy_quote": 1235.545923}, {"ts": 1775212560000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 10732.0, "quote_volume": 53.98196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212620000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 201213.8, "quote_volume": 1012.105414, "trades": 6, "taker_buy_volume": 93194.2, "taker_buy_quote": 468.766826}, {"ts": 1775212680000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 363511.9, "quote_volume": 1828.464857, "trades": 13, "taker_buy_volume": 136752.4, "taker_buy_quote": 687.864572}, {"ts": 1775212740000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 130985.9, "quote_volume": 658.859077, "trades": 4, "taker_buy_volume": 77377.3, "taker_buy_quote": 389.207819}, {"ts": 1775212800000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 61042.0, "quote_volume": 307.04126, "trades": 1, "taker_buy_volume": 61042.0, "taker_buy_quote": 307.04126}, {"ts": 1775212860000, "open": 0.00502, "high": 0.00502, "low": 0.005, "close": 0.005, "volume": 388345.0, "quote_volume": 1947.539394, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212920000, "open": 0.005, "high": 0.00502, "low": 0.005, "close": 0.00502, "volume": 176897.0, "quote_volume": 886.560218, "trades": 4, "taker_buy_volume": 169897.0, "taker_buy_quote": 851.560218}, {"ts": 1775212980000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 152940.3, "quote_volume": 767.760306, "trades": 4, "taker_buy_volume": 152940.3, "taker_buy_quote": 767.760306}, {"ts": 1775213040000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 617813.3, "quote_volume": 3102.907856, "trades": 18, "taker_buy_volume": 590654.2, "taker_buy_quote": 2966.569174}, {"ts": 1775213100000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 258901.3, "quote_volume": 1301.356392, "trades": 6, "taker_buy_volume": 49500.0, "taker_buy_quote": 248.985}, {"ts": 1775213160000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 262018.1, "quote_volume": 1315.330862, "trades": 4, "taker_buy_volume": 117843.6, "taker_buy_quote": 591.574872}, {"ts": 1775213220000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 132947.0, "quote_volume": 667.39394, "trades": 4, "taker_buy_volume": 132947.0, "taker_buy_quote": 667.39394}, {"ts": 1775213280000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 280902.9, "quote_volume": 1410.025018, "trades": 8, "taker_buy_volume": 147974.4, "taker_buy_quote": 742.831488}, {"ts": 1775213340000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 30551.2, "quote_volume": 153.367024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213400000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 380603.2, "quote_volume": 1911.176724, "trades": 8, "taker_buy_volume": 217170.3, "taker_buy_quote": 1090.689906}, {"ts": 1775213460000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 152605.0, "quote_volume": 767.60315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213520000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 448962.4, "quote_volume": 2259.879257, "trades": 14, "taker_buy_volume": 215062.8, "taker_buy_quote": 1082.399967}, {"ts": 1775213580000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213640000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 190374.6, "quote_volume": 957.584238, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213700000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 202352.8, "quote_volume": 1017.834584, "trades": 4, "taker_buy_volume": 152574.6, "taker_buy_quote": 767.450238}, {"ts": 1775213760000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 194032.2, "quote_volume": 975.981966, "trades": 4, "taker_buy_volume": 183065.2, "taker_buy_quote": 920.817956}, {"ts": 1775213820000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 83594.6, "quote_volume": 421.011878, "trades": 3, "taker_buy_volume": 49500.0, "taker_buy_quote": 249.48}, {"ts": 1775213880000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 295448.8, "quote_volume": 1488.961994, "trades": 11, "taker_buy_volume": 285453.0, "taker_buy_quote": 1438.68312}, {"ts": 1775213940000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 35497.8, "quote_volume": 178.908912, "trades": 3, "taker_buy_volume": 35497.8, "taker_buy_quote": 178.908912}, {"ts": 1775214000000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 301772.9, "quote_volume": 1516.105927, "trades": 8, "taker_buy_volume": 30520.9, "taker_buy_quote": 153.520127}, {"ts": 1775214060000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 465926.6, "quote_volume": 2343.610798, "trades": 12, "taker_buy_volume": 270105.3, "taker_buy_quote": 1358.629659}, {"ts": 1775214120000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214180000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 296665.3, "quote_volume": 1493.445029, "trades": 8, "taker_buy_volume": 296665.3, "taker_buy_quote": 1493.445029}, {"ts": 1775214240000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214300000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214360000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214420000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 220802.9, "quote_volume": 1112.236436, "trades": 7, "taker_buy_volume": 91380.9, "taker_buy_quote": 460.559736}, {"ts": 1775214480000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214540000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214600000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214660000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214720000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 309638.1, "quote_volume": 1557.479643, "trades": 8, "taker_buy_volume": 247524.4, "taker_buy_quote": 1245.047732}, {"ts": 1775214780000, "open": 0.00503, "high": 0.00505, "low": 0.00503, "close": 0.00503, "volume": 327089.3, "quote_volume": 1647.815466, "trades": 14, "taker_buy_volume": 103307.9, "taker_buy_quote": 520.886678}, {"ts": 1775214840000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 48309.0, "quote_volume": 242.99427, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214900000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214960000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 1474.6, "quote_volume": 7.417238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215020000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 15245.3, "quote_volume": 76.683859, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215080000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 654716.2, "quote_volume": 3292.007356, "trades": 15, "taker_buy_volume": 273698.4, "taker_buy_quote": 1376.702952}, {"ts": 1775215140000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 251754.4, "quote_volume": 1266.31395, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215200000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 2126.6, "quote_volume": 10.675532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215260000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215320000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 14538.9, "quote_volume": 72.985278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215380000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 803098.0, "quote_volume": 4042.22216, "trades": 14, "taker_buy_volume": 486219.2, "taker_buy_quote": 2448.321796}, {"ts": 1775215440000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215500000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215560000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 209554.3, "quote_volume": 1056.153672, "trades": 5, "taker_buy_volume": 209554.3, "taker_buy_quote": 1056.153672}, {"ts": 1775215620000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 122134.8, "quote_volume": 615.559392, "trades": 6, "taker_buy_volume": 72634.8, "taker_buy_quote": 366.079392}, {"ts": 1775215680000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 51913.8, "quote_volume": 261.859368, "trades": 2, "taker_buy_volume": 21381.6, "taker_buy_quote": 107.97708}, {"ts": 1775215740000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215800000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 2976979.6, "quote_volume": 15059.360593, "trades": 41, "taker_buy_volume": 2185618.7, "taker_buy_quote": 11058.968059}, {"ts": 1775215860000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 50000.0, "quote_volume": 252.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215920000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 683935.1, "quote_volume": 3458.445926, "trades": 15, "taker_buy_volume": 304995.6, "taker_buy_quote": 1543.277736}, {"ts": 1775215980000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 369916.7, "quote_volume": 1871.671822, "trades": 8, "taker_buy_volume": 223950.9, "taker_buy_quote": 1133.191554}, {"ts": 1775216040000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 385241.4, "quote_volume": 1949.321484, "trades": 11, "taker_buy_volume": 251281.6, "taker_buy_quote": 1271.484896}, {"ts": 1775216100000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 39999.0, "quote_volume": 202.79493, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 25.35}, {"ts": 1775216160000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 214017.7, "quote_volume": 1085.935517, "trades": 12, "taker_buy_volume": 197547.0, "taker_buy_quote": 1002.429068}, {"ts": 1775216220000, "open": 0.00508, "high": 0.00508, "low": 0.00507, "close": 0.00507, "volume": 117188.1, "quote_volume": 595.022486, "trades": 7, "taker_buy_volume": 87881.9, "taker_buy_quote": 446.440052}, {"ts": 1775216280000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 40933.6, "quote_volume": 207.842688, "trades": 3, "taker_buy_volume": 30933.6, "taker_buy_quote": 157.142688}, {"ts": 1775216340000, "open": 0.00508, "high": 0.0051, "low": 0.00508, "close": 0.00509, "volume": 752524.2, "quote_volume": 3831.869473, "trades": 16, "taker_buy_volume": 693492.3, "taker_buy_quote": 3531.078548}, {"ts": 1775216400000, "open": 0.0051, "high": 0.0051, "low": 0.00506, "close": 0.00506, "volume": 788063.2, "quote_volume": 4002.73063, "trades": 22, "taker_buy_volume": 138316.9, "taker_buy_quote": 703.574304}, {"ts": 1775216460000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 147846.7, "quote_volume": 748.104302, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216520000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 495601.4, "quote_volume": 2510.510554, "trades": 11, "taker_buy_volume": 276747.0, "taker_buy_quote": 1403.10729}, {"ts": 1775216580000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 140270.0, "quote_volume": 711.1689, "trades": 4, "taker_buy_volume": 140270.0, "taker_buy_quote": 711.1689}, {"ts": 1775216640000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216700000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 161487.7, "quote_volume": 817.127762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216760000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 111532.6, "quote_volume": 564.354956, "trades": 4, "taker_buy_volume": 111532.6, "taker_buy_quote": 564.354956}, {"ts": 1775216820000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 13308.3, "quote_volume": 67.339998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216880000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216940000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217000000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 208627.5, "quote_volume": 1055.65515, "trades": 3, "taker_buy_volume": 51231.6, "taker_buy_quote": 259.231896}, {"ts": 1775217060000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 214551.9, "quote_volume": 1085.632614, "trades": 3, "taker_buy_volume": 163320.3, "taker_buy_quote": 826.400718}, {"ts": 1775217120000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 103381.0, "quote_volume": 524.12948, "trades": 4, "taker_buy_volume": 1430.4, "taker_buy_quote": 7.252128}, {"ts": 1775217180000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 202989.8, "quote_volume": 1027.128388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217240000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 32015.0, "quote_volume": 161.9959, "trades": 1, "taker_buy_volume": 32015.0, "taker_buy_quote": 161.9959}, {"ts": 1775217300000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217360000, "open": 0.00506, "high": 0.00507, "low": 0.00506, "close": 0.00507, "volume": 237882.2, "quote_volume": 1204.569882, "trades": 5, "taker_buy_volume": 237882.2, "taker_buy_quote": 1204.569882}, {"ts": 1775217420000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 173965.8, "quote_volume": 880.160268, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217480000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217540000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 138431.6, "quote_volume": 700.463896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217600000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217660000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 500049.3, "quote_volume": 2525.227821, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217720000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 55263.2, "quote_volume": 278.526528, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217780000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217840000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 13488.0, "quote_volume": 67.97952, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217900000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 88136.2, "quote_volume": 444.180503, "trades": 4, "taker_buy_volume": 54195.0, "taker_buy_quote": 273.1428}, {"ts": 1775217960000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 12055.6, "quote_volume": 60.639668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218020000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218080000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 1882.7, "quote_volume": 9.469981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218140000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 2491.9, "quote_volume": 12.559176, "trades": 1, "taker_buy_volume": 2491.9, "taker_buy_quote": 12.559176}, {"ts": 1775218200000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 146300.2, "quote_volume": 735.890006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218260000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 114636.8, "quote_volume": 576.11196, "trades": 4, "taker_buy_volume": 63522.4, "taker_buy_quote": 319.517672}, {"ts": 1775218320000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218380000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218440000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 3282.6, "quote_volume": 16.499526, "trades": 4, "taker_buy_volume": 2087.4, "taker_buy_quote": 10.499622}, {"ts": 1775218500000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218560000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 146403.1, "quote_volume": 734.943562, "trades": 7, "taker_buy_volume": 137637.2, "taker_buy_quote": 690.938744}, {"ts": 1775218620000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 38669.9, "quote_volume": 193.671881, "trades": 5, "taker_buy_volume": 32238.1, "taker_buy_quote": 161.512881}, {"ts": 1775218680000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 1291.7, "quote_volume": 6.471417, "trades": 1, "taker_buy_volume": 1291.7, "taker_buy_quote": 6.471417}, {"ts": 1775218740000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 53333.1, "quote_volume": 267.198831, "trades": 2, "taker_buy_volume": 53333.1, "taker_buy_quote": 267.198831}, {"ts": 1775218800000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 299078.9, "quote_volume": 1498.385289, "trades": 9, "taker_buy_volume": 299078.9, "taker_buy_quote": 1498.385289}, {"ts": 1775218860000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 366877.6, "quote_volume": 1838.056776, "trades": 4, "taker_buy_volume": 366877.6, "taker_buy_quote": 1838.056776}, {"ts": 1775218920000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 19960.0, "quote_volume": 99.9996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218980000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 47098.2, "quote_volume": 235.961982, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775219040000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775219100000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 247414.1, "quote_volume": 1242.018782, "trades": 9, "taker_buy_volume": 171349.1, "taker_buy_quote": 860.172482}, {"ts": 1775219160000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 190094.5, "quote_volume": 954.314151, "trades": 8, "taker_buy_volume": 3976.1, "taker_buy_quote": 19.999783}, {"ts": 1775219220000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775219280000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 32174.1, "quote_volume": 161.835723, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775219340000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 361631.2, "quote_volume": 1819.004936, "trades": 11, "taker_buy_volume": 32238.1, "taker_buy_quote": 162.157643}, {"ts": 1775219400000, "open": 0.00503, "high": 0.00506, "low": 0.00503, "close": 0.00504, "volume": 2120899.6, "quote_volume": 10695.080803, "trades": 65, "taker_buy_volume": 1271913.3, "taker_buy_quote": 6418.179422}, {"ts": 1775219460000, "open": 0.00503, "high": 0.00503, "low": 0.00501, "close": 0.00501, "volume": 746865.4, "quote_volume": 3745.574706, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775219520000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 331106.7, "quote_volume": 1658.844567, "trades": 7, "taker_buy_volume": 40124.2, "taker_buy_quote": 201.022242}, {"ts": 1775219580000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 196505.5, "quote_volume": 984.492555, "trades": 4, "taker_buy_volume": 196505.5, "taker_buy_quote": 984.492555}, {"ts": 1775219640000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775219700000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775219760000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775219820000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775219880000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775219940000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220000000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 518037.2, "quote_volume": 2599.857714, "trades": 11, "taker_buy_volume": 179185.3, "taker_buy_quote": 899.510206}, {"ts": 1775220060000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220120000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220180000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220240000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 1816.3, "quote_volume": 9.117826, "trades": 1, "taker_buy_volume": 1816.3, "taker_buy_quote": 9.117826}, {"ts": 1775220300000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220360000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 107656.4, "quote_volume": 539.358564, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220420000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 145970.6, "quote_volume": 730.187747, "trades": 9, "taker_buy_volume": 33474.7, "taker_buy_quote": 167.708247}, {"ts": 1775220480000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 103649.6, "quote_volume": 518.248, "trades": 4, "taker_buy_volume": 32366.9, "taker_buy_quote": 161.8345}, {"ts": 1775220540000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 1118912.3, "quote_volume": 5583.532377, "trades": 17, "taker_buy_volume": 183849.9, "taker_buy_quote": 917.571001}, {"ts": 1775220600000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 32737.7, "quote_volume": 163.361123, "trades": 2, "taker_buy_volume": 32737.7, "taker_buy_quote": 163.361123}, {"ts": 1775220660000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 229218.0, "quote_volume": 1143.79782, "trades": 4, "taker_buy_volume": 229218.0, "taker_buy_quote": 1143.79782}, {"ts": 1775220720000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220780000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 317795.8, "quote_volume": 1588.654683, "trades": 8, "taker_buy_volume": 143272.8, "taker_buy_quote": 716.364}, {"ts": 1775220840000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 248639.0, "quote_volume": 1243.2948, "trades": 11, "taker_buy_volume": 9980.0, "taker_buy_quote": 49.9998}, {"ts": 1775220900000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 70990.0, "quote_volume": 354.9999, "trades": 6, "taker_buy_volume": 4990.0, "taker_buy_quote": 24.9999}, {"ts": 1775220960000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 251634.9, "quote_volume": 1260.653709, "trades": 8, "taker_buy_volume": 247920.9, "taker_buy_quote": 1242.083709}, {"ts": 1775221020000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221080000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 21921.8, "quote_volume": 109.828218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221140000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 296053.6, "quote_volume": 1483.228536, "trades": 9, "taker_buy_volume": 107091.8, "taker_buy_quote": 536.529918}, {"ts": 1775221200000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 201035.9, "quote_volume": 1007.209202, "trades": 8, "taker_buy_volume": 99002.7, "taker_buy_quote": 496.02287}, {"ts": 1775221260000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 97036.1, "quote_volume": 486.150861, "trades": 4, "taker_buy_volume": 64701.5, "taker_buy_quote": 324.154515}, {"ts": 1775221320000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 266687.7, "quote_volume": 1336.105377, "trades": 6, "taker_buy_volume": 72215.0, "taker_buy_quote": 361.79715}, {"ts": 1775221380000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221440000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 20281.0, "quote_volume": 101.405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221500000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 390547.8, "quote_volume": 1952.739, "trades": 9, "taker_buy_volume": 344742.8, "taker_buy_quote": 1723.714}, {"ts": 1775221560000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 330448.7, "quote_volume": 1652.2435, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221620000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 32399.2, "quote_volume": 161.996, "trades": 1, "taker_buy_volume": 32399.2, "taker_buy_quote": 161.996}, {"ts": 1775221680000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 37810.4, "quote_volume": 188.997888, "trades": 3, "taker_buy_volume": 32399.2, "taker_buy_quote": 161.996}, {"ts": 1775221740000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 129597.6, "quote_volume": 646.692024, "trades": 3, "taker_buy_volume": 129597.6, "taker_buy_quote": 646.692024}, {"ts": 1775221800000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 32431.7, "quote_volume": 161.834183, "trades": 2, "taker_buy_volume": 32431.7, "taker_buy_quote": 161.834183}, {"ts": 1775221860000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221920000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 331446.6, "quote_volume": 1653.918534, "trades": 5, "taker_buy_volume": 159123.1, "taker_buy_quote": 794.024269}, {"ts": 1775221980000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 3971.9, "quote_volume": 19.819781, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775222040000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775222100000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775222160000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 293299.8, "quote_volume": 1462.916422, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775222220000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 32496.8, "quote_volume": 161.834064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775222280000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 31632.2, "quote_volume": 157.528356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775222340000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 32464.3, "quote_volume": 161.672214, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775222400000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 428842.5, "quote_volume": 2139.924075, "trades": 11, "taker_buy_volume": 408031.7, "taker_buy_quote": 2036.078183}, {"ts": 1775222460000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775222520000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 217961.2, "quote_volume": 1087.626388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775222580000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 164114.4, "quote_volume": 818.930856, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775222640000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 2247932.8, "quote_volume": 11193.745344, "trades": 13, "taker_buy_volume": 9411.8, "taker_buy_quote": 46.870764}, {"ts": 1775222700000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775222760000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 2239.7, "quote_volume": 11.131309, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775222820000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 1120.0, "quote_volume": 5.5664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775222880000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 16211.6, "quote_volume": 80.609893, "trades": 4, "taker_buy_volume": 3824.1, "taker_buy_quote": 19.044018}, {"ts": 1775222940000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 3612.7, "quote_volume": 17.955119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775223000000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775223060000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775223120000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775223180000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 352055.9, "quote_volume": 1749.717823, "trades": 6, "taker_buy_volume": 197650.5, "taker_buy_quote": 982.322985}, {"ts": 1775223240000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 237189.6, "quote_volume": 1178.832312, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775223300000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 1299404.7, "quote_volume": 6457.932739, "trades": 31, "taker_buy_volume": 899942.0, "taker_buy_quote": 4472.71174}, {"ts": 1775223360000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 747520.8, "quote_volume": 3709.673304, "trades": 20, "taker_buy_volume": 269654.7, "taker_buy_quote": 1338.492063}, {"ts": 1775223420000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775223480000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775223540000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775223600000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 375569.7, "quote_volume": 1866.581409, "trades": 9, "taker_buy_volume": 375569.7, "taker_buy_quote": 1866.581409}, {"ts": 1775223660000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 605980.9, "quote_volume": 3011.725073, "trades": 11, "taker_buy_volume": 26246.6, "taker_buy_quote": 130.445602}, {"ts": 1775223720000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 34493.5, "quote_volume": 171.432695, "trades": 2, "taker_buy_volume": 34493.5, "taker_buy_quote": 171.432695}, {"ts": 1775223780000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 152636.0, "quote_volume": 758.60092, "trades": 5, "taker_buy_volume": 152636.0, "taker_buy_quote": 758.60092}, {"ts": 1775223840000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 68775.8, "quote_volume": 341.815726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775223900000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 32594.8, "quote_volume": 161.996156, "trades": 1, "taker_buy_volume": 32594.8, "taker_buy_quote": 161.996156}, {"ts": 1775223960000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 182234.4, "quote_volume": 905.704968, "trades": 9, "taker_buy_volume": 152234.4, "taker_buy_quote": 756.604968}, {"ts": 1775224020000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 340246.3, "quote_volume": 1689.929761, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224080000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224140000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224200000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 161188.0, "quote_volume": 799.49248, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224260000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 449839.4, "quote_volume": 2231.203424, "trades": 8, "taker_buy_volume": 449839.4, "taker_buy_quote": 2231.203424}, {"ts": 1775224320000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 230298.0, "quote_volume": 1142.27808, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224380000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 400224.9, "quote_volume": 1986.321954, "trades": 8, "taker_buy_volume": 260384.4, "taker_buy_quote": 1292.713074}, {"ts": 1775224440000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224500000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 1000499.9, "quote_volume": 4981.010691, "trades": 13, "taker_buy_volume": 1000499.9, "taker_buy_quote": 4981.010691}, {"ts": 1775224560000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224620000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224680000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224740000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 32562.1, "quote_volume": 162.159258, "trades": 2, "taker_buy_volume": 32562.1, "taker_buy_quote": 162.159258}, {"ts": 1775224800000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 392005.9, "quote_volume": 1952.189382, "trades": 13, "taker_buy_volume": 174468.9, "taker_buy_quote": 868.855122}, {"ts": 1775224860000, "open": 0.00497, "high": 0.00497, "low": 0.00496, "close": 0.00496, "volume": 580800.3, "quote_volume": 2883.989698, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224920000, "open": 0.00496, "high": 0.00496, "low": 0.00496, "close": 0.00496, "volume": 65288.3, "quote_volume": 323.829968, "trades": 2, "taker_buy_volume": 65288.3, "taker_buy_quote": 323.829968}, {"ts": 1775224980000, "open": 0.00496, "high": 0.00497, "low": 0.00496, "close": 0.00497, "volume": 232551.0, "quote_volume": 1154.66098, "trades": 3, "taker_buy_volume": 232551.0, "taker_buy_quote": 1154.66098}, {"ts": 1775225040000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 620065.1, "quote_volume": 3081.723547, "trades": 11, "taker_buy_volume": 620065.1, "taker_buy_quote": 3081.723547}, {"ts": 1775225100000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225160000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225220000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225280000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225340000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225400000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225460000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225520000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 3852.4, "quote_volume": 19.146428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225580000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 1332.8, "quote_volume": 6.624016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225640000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225700000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225760000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225820000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 194947.1, "quote_volume": 970.836558, "trades": 9, "taker_buy_volume": 194947.1, "taker_buy_quote": 970.836558}, {"ts": 1775225880000, "open": 0.00498, "high": 0.00498, "low": 0.00497, "close": 0.00497, "volume": 933908.5, "quote_volume": 4649.214549, "trades": 11, "taker_buy_volume": 32562.1, "taker_buy_quote": 162.159258}, {"ts": 1775225940000, "open": 0.00497, "high": 0.00497, "low": 0.00497, "close": 0.00497, "volume": 32464.7, "quote_volume": 161.349559, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226000000, "open": 0.00497, "high": 0.00498, "low": 0.00497, "close": 0.00498, "volume": 54574.9, "quote_volume": 271.456725, "trades": 3, "taker_buy_volume": 21947.2, "taker_buy_quote": 109.297056}, {"ts": 1775226060000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 225980.4, "quote_volume": 1125.382392, "trades": 7, "taker_buy_volume": 110523.6, "taker_buy_quote": 550.407528}, {"ts": 1775226120000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 65058.8, "quote_volume": 323.992824, "trades": 1, "taker_buy_volume": 65058.8, "taker_buy_quote": 323.992824}, {"ts": 1775226180000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 284616.2, "quote_volume": 1417.388676, "trades": 8, "taker_buy_volume": 284616.2, "taker_buy_quote": 1417.388676}, {"ts": 1775226240000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 32529.4, "quote_volume": 161.996412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226300000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 32529.4, "quote_volume": 161.996412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226360000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 151930.5, "quote_volume": 757.002095, "trades": 6, "taker_buy_volume": 38820.5, "taker_buy_quote": 193.714295}, {"ts": 1775226420000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 398137.5, "quote_volume": 1988.130567, "trades": 12, "taker_buy_volume": 398137.5, "taker_buy_quote": 1988.130567}, {"ts": 1775226480000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 422914.6, "quote_volume": 2113.55258, "trades": 8, "taker_buy_volume": 146925.7, "taker_buy_quote": 734.6285}, {"ts": 1775226540000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226600000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226660000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226720000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226780000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226840000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226900000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226960000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 32562.4, "quote_volume": 162.486376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775227020000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00499, "volume": 143149.0, "quote_volume": 714.283398, "trades": 5, "taker_buy_volume": 140137.8, "taker_buy_quote": 699.287622}, {"ts": 1775227080000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 214343.1, "quote_volume": 1069.572069, "trades": 7, "taker_buy_volume": 136645.7, "taker_buy_quote": 681.862043}, {"ts": 1775227140000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775227200000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 35566.0, "quote_volume": 177.83, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775227260000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 225341.4, "quote_volume": 1128.439792, "trades": 5, "taker_buy_volume": 173279.2, "taker_buy_quote": 868.128792}, {"ts": 1775227320000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 32399.4, "quote_volume": 162.320994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775227380000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 55764.3, "quote_volume": 279.612792, "trades": 5, "taker_buy_volume": 23364.9, "taker_buy_quote": 117.291798}, {"ts": 1775227440000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 721186.9, "quote_volume": 3620.358238, "trades": 12, "taker_buy_volume": 541688.7, "taker_buy_quote": 2719.277274}, {"ts": 1775227500000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775227560000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775227620000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775227680000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 390872.9, "quote_volume": 1963.467798, "trades": 11, "taker_buy_volume": 326664.9, "taker_buy_quote": 1641.143638}, {"ts": 1775227740000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 493807.7, "quote_volume": 2478.654654, "trades": 14, "taker_buy_volume": 133955.2, "taker_buy_quote": 672.455104}, {"ts": 1775227800000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 819137.3, "quote_volume": 4113.865696, "trades": 14, "taker_buy_volume": 819137.3, "taker_buy_quote": 4113.865696}, {"ts": 1775227860000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 140083.4, "quote_volume": 704.608416, "trades": 9, "taker_buy_volume": 138974.8, "taker_buy_quote": 699.043244}, {"ts": 1775227920000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 129211.4, "quote_volume": 649.933342, "trades": 4, "taker_buy_volume": 129211.4, "taker_buy_quote": 649.933342}, {"ts": 1775227980000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 12450.0, "quote_volume": 62.6235, "trades": 1, "taker_buy_volume": 12450.0, "taker_buy_quote": 62.6235}, {"ts": 1775228040000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 8624.8, "quote_volume": 43.382744, "trades": 1, "taker_buy_volume": 8624.8, "taker_buy_quote": 43.382744}, {"ts": 1775228100000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228160000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 45667.4, "quote_volume": 229.707022, "trades": 2, "taker_buy_volume": 45667.4, "taker_buy_quote": 229.707022}, {"ts": 1775228220000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228280000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 127401.2, "quote_volume": 639.554024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228340000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 32270.2, "quote_volume": 161.996404, "trades": 1, "taker_buy_volume": 32270.2, "taker_buy_quote": 161.996404}, {"ts": 1775228400000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 1684.6, "quote_volume": 8.439846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228460000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228520000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 32206.5, "quote_volume": 161.354565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228580000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228640000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 6493.5, "quote_volume": 32.532435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228700000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 433820.7, "quote_volume": 2173.441707, "trades": 8, "taker_buy_volume": 334871.7, "taker_buy_quote": 1677.707217}, {"ts": 1775228760000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 32270.3, "quote_volume": 161.674203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228820000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 86267.1, "quote_volume": 432.198171, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228880000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 617062.1, "quote_volume": 3091.481121, "trades": 11, "taker_buy_volume": 277442.6, "taker_buy_quote": 1389.987426}, {"ts": 1775228940000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 319005.3, "quote_volume": 1598.216553, "trades": 7, "taker_buy_volume": 123593.2, "taker_buy_quote": 619.201932}, {"ts": 1775229000000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 523783.1, "quote_volume": 2624.153331, "trades": 16, "taker_buy_volume": 223317.6, "taker_buy_quote": 1118.821176}, {"ts": 1775229060000, "open": 0.00501, "high": 0.00504, "low": 0.00501, "close": 0.00502, "volume": 3384482.3, "quote_volume": 17013.783002, "trades": 87, "taker_buy_volume": 1676920.5, "taker_buy_quote": 8431.0626}, {"ts": 1775229120000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 386542.1, "quote_volume": 1940.441342, "trades": 7, "taker_buy_volume": 201059.0, "taker_buy_quote": 1009.31618}, {"ts": 1775229180000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 33902.7, "quote_volume": 170.175551, "trades": 2, "taker_buy_volume": 32302.4, "taker_buy_quote": 162.158048}, {"ts": 1775229240000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229300000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 444404.8, "quote_volume": 2232.967897, "trades": 13, "taker_buy_volume": 418098.2, "taker_buy_quote": 2100.908765}, {"ts": 1775229360000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229420000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 337707.3, "quote_volume": 1691.913573, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229480000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 367304.5, "quote_volume": 1840.195545, "trades": 10, "taker_buy_volume": 208777.1, "taker_buy_quote": 1045.973271}, {"ts": 1775229540000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 309988.8, "quote_volume": 1553.043888, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229600000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229660000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229720000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229780000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 32334.6, "quote_volume": 161.996346, "trades": 1, "taker_buy_volume": 32334.6, "taker_buy_quote": 161.996346}, {"ts": 1775229840000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 165918.9, "quote_volume": 831.253689, "trades": 4, "taker_buy_volume": 165918.9, "taker_buy_quote": 831.253689}, {"ts": 1775229900000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 32334.6, "quote_volume": 161.996346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229960000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230020000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 2192.0, "quote_volume": 11.00384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230080000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 251333.4, "quote_volume": 1261.693668, "trades": 3, "taker_buy_volume": 251333.4, "taker_buy_quote": 1261.693668}, {"ts": 1775230140000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230200000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 123181.0, "quote_volume": 618.36862, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230260000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230320000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 145064.9, "quote_volume": 728.225798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230380000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230440000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 21655.0, "quote_volume": 108.49155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230500000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 64604.8, "quote_volume": 323.670048, "trades": 1, "taker_buy_volume": 64604.8, "taker_buy_quote": 323.670048}, {"ts": 1775230560000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230620000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1799.1, "quote_volume": 8.9955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230680000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230740000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230800000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230860000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230920000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230980000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775231040000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775231100000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 283402.5, "quote_volume": 1416.972832, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775231160000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775231220000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 989334.6, "quote_volume": 4947.55081, "trades": 11, "taker_buy_volume": 989334.6, "taker_buy_quote": 4947.55081}, {"ts": 1775231280000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 12012.1, "quote_volume": 60.0605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775231340000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 170839.2, "quote_volume": 854.196, "trades": 5, "taker_buy_volume": 61512.1, "taker_buy_quote": 307.5605}, {"ts": 1775231400000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 199552.7, "quote_volume": 997.779594, "trades": 8, "taker_buy_volume": 63293.9, "taker_buy_quote": 316.485594}, {"ts": 1775231460000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 33399.2, "quote_volume": 166.996, "trades": 2, "taker_buy_volume": 33399.2, "taker_buy_quote": 166.996}, {"ts": 1775231520000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775231580000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775231640000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775231700000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775231760000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775231820000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775231880000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775231940000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775232000000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 259817.8, "quote_volume": 1297.807032, "trades": 10, "taker_buy_volume": 143657.2, "taker_buy_quote": 718.165638}, {"ts": 1775232060000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 124045.7, "quote_volume": 618.988043, "trades": 2, "taker_buy_volume": 49500.0, "taker_buy_quote": 247.005}, {"ts": 1775232120000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 272322.4, "quote_volume": 1359.533676, "trades": 6, "taker_buy_volume": 272322.4, "taker_buy_quote": 1359.533676}, {"ts": 1775232180000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 64863.4, "quote_volume": 324.317, "trades": 1, "taker_buy_volume": 64863.4, "taker_buy_quote": 324.317}, {"ts": 1775232240000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 32431.7, "quote_volume": 162.1585, "trades": 1, "taker_buy_volume": 32431.7, "taker_buy_quote": 162.1585}, {"ts": 1775232300000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 240692.2, "quote_volume": 1205.846071, "trades": 6, "taker_buy_volume": 77739.2, "taker_buy_quote": 389.473392}, {"ts": 1775232360000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 432891.7, "quote_volume": 2162.425645, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775232420000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 244338.0, "quote_volume": 1219.24662, "trades": 6, "taker_buy_volume": 244338.0, "taker_buy_quote": 1219.24662}, {"ts": 1775232480000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 1235.1, "quote_volume": 6.163149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775232540000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775232600000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775232660000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775232720000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 10301.0, "quote_volume": 51.505, "trades": 1, "taker_buy_volume": 10301.0, "taker_buy_quote": 51.505}, {"ts": 1775232780000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 467492.2, "quote_volume": 2337.461, "trades": 6, "taker_buy_volume": 467492.2, "taker_buy_quote": 2337.461}, {"ts": 1775232840000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 32399.2, "quote_volume": 161.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775232900000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 275253.8, "quote_volume": 1376.269, "trades": 12, "taker_buy_volume": 81931.2, "taker_buy_quote": 409.656}, {"ts": 1775232960000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 114283.0, "quote_volume": 570.65987, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233020000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233080000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233140000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233200000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233260000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1064.0, "quote_volume": 5.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233320000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 263328.4, "quote_volume": 1316.642, "trades": 8, "taker_buy_volume": 32399.2, "taker_buy_quote": 161.996}, {"ts": 1775233380000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 182467.4, "quote_volume": 912.337, "trades": 5, "taker_buy_volume": 182467.4, "taker_buy_quote": 912.337}, {"ts": 1775233440000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 97230.1, "quote_volume": 486.1505, "trades": 3, "taker_buy_volume": 97230.1, "taker_buy_quote": 486.1505}, {"ts": 1775233500000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 155853.9, "quote_volume": 779.2695, "trades": 3, "taker_buy_volume": 155853.9, "taker_buy_quote": 779.2695}, {"ts": 1775233560000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 32399.2, "quote_volume": 161.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233620000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233680000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 32399.2, "quote_volume": 161.996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233740000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 402320.5, "quote_volume": 2015.301713, "trades": 9, "taker_buy_volume": 200859.4, "taker_buy_quote": 1006.305594}, {"ts": 1775233800000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 32366.9, "quote_volume": 162.158169, "trades": 1, "taker_buy_volume": 32366.9, "taker_buy_quote": 162.158169}, {"ts": 1775233860000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 32366.9, "quote_volume": 162.158169, "trades": 2, "taker_buy_volume": 32366.9, "taker_buy_quote": 162.158169}, {"ts": 1775233920000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 32366.9, "quote_volume": 162.158169, "trades": 1, "taker_buy_volume": 32366.9, "taker_buy_quote": 162.158169}, {"ts": 1775233980000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234040000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 160160.5, "quote_volume": 800.8025, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234100000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 896968.1, "quote_volume": 4486.90854, "trades": 16, "taker_buy_volume": 896968.1, "taker_buy_quote": 4486.90854}, {"ts": 1775234160000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 64733.8, "quote_volume": 324.316338, "trades": 1, "taker_buy_volume": 64733.8, "taker_buy_quote": 324.316338}, {"ts": 1775234220000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 262057.9, "quote_volume": 1310.2895, "trades": 8, "taker_buy_volume": 31441.3, "taker_buy_quote": 157.2065}, {"ts": 1775234280000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 8693.3, "quote_volume": 43.4665, "trades": 1, "taker_buy_volume": 8693.3, "taker_buy_quote": 43.4665}, {"ts": 1775234340000, "open": 0.005, "high": 0.00503, "low": 0.005, "close": 0.00503, "volume": 1068804.0, "quote_volume": 5353.757139, "trades": 20, "taker_buy_volume": 1068804.0, "taker_buy_quote": 5353.757139}, {"ts": 1775234400000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 336763.7, "quote_volume": 1690.063674, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234460000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 76616.9, "quote_volume": 384.616838, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234520000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 380545.9, "quote_volume": 1909.549189, "trades": 11, "taker_buy_volume": 142971.3, "taker_buy_quote": 717.715926}, {"ts": 1775234580000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 508555.5, "quote_volume": 2552.40137, "trades": 11, "taker_buy_volume": 281959.0, "taker_buy_quote": 1415.43418}, {"ts": 1775234640000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234700000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 32302.4, "quote_volume": 161.835024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234760000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234820000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 1485073.0, "quote_volume": 7434.478814, "trades": 26, "taker_buy_volume": 111273.6, "taker_buy_quote": 557.480736}, {"ts": 1775234880000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234940000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 129622.6, "quote_volume": 649.409226, "trades": 5, "taker_buy_volume": 129622.6, "taker_buy_quote": 649.409226}, {"ts": 1775235000000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235060000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235120000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235180000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235240000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235300000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235360000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235420000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235480000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235540000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235600000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 1528.5, "quote_volume": 7.657785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235660000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 236569.5, "quote_volume": 1185.213195, "trades": 5, "taker_buy_volume": 171900.3, "taker_buy_quote": 861.220503}, {"ts": 1775235720000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 220805.2, "quote_volume": 1106.287308, "trades": 5, "taker_buy_volume": 220805.2, "taker_buy_quote": 1106.287308}, {"ts": 1775235780000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235840000, "open": 0.00501, "high": 0.00503, "low": 0.00501, "close": 0.00503, "volume": 2345254.4, "quote_volume": 11766.176749, "trades": 45, "taker_buy_volume": 1664166.4, "taker_buy_quote": 8350.311531}, {"ts": 1775235900000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 3578.5, "quote_volume": 17.999855, "trades": 1, "taker_buy_volume": 3578.5, "taker_buy_quote": 17.999855}, {"ts": 1775235960000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 161351.5, "quote_volume": 811.598045, "trades": 5, "taker_buy_volume": 161351.5, "taker_buy_quote": 811.598045}, {"ts": 1775236020000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 64540.6, "quote_volume": 324.639218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236080000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 87008.0, "quote_volume": 437.662868, "trades": 5, "taker_buy_volume": 50762.8, "taker_buy_quote": 255.349512}, {"ts": 1775236140000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 17133.1, "quote_volume": 86.179493, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236200000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236260000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236320000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 32206.0, "quote_volume": 161.99618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236380000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 417362.1, "quote_volume": 2099.331363, "trades": 12, "taker_buy_volume": 77095.4, "taker_buy_quote": 387.789862}, {"ts": 1775236440000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 322358.8, "quote_volume": 1621.464764, "trades": 9, "taker_buy_volume": 117161.7, "taker_buy_quote": 589.323351}, {"ts": 1775236500000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 175138.4, "quote_volume": 880.930676, "trades": 5, "taker_buy_volume": 64412.0, "taker_buy_quote": 323.99236}, {"ts": 1775236560000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 193299.1, "quote_volume": 970.361482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236620000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236680000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 496170.0, "quote_volume": 2488.18221, "trades": 8, "taker_buy_volume": 381972.0, "taker_buy_quote": 1916.05023}, {"ts": 1775236740000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236800000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 1991.1, "quote_volume": 9.995322, "trades": 1, "taker_buy_volume": 1991.1, "taker_buy_quote": 9.995322}, {"ts": 1775236860000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 996.0, "quote_volume": 4.99992, "trades": 1, "taker_buy_volume": 996.0, "taker_buy_quote": 4.99992}, {"ts": 1775236920000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 146975.6, "quote_volume": 737.817512, "trades": 4, "taker_buy_volume": 36234.6, "taker_buy_quote": 181.897692}, {"ts": 1775236980000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 484581.5, "quote_volume": 2432.59913, "trades": 8, "taker_buy_volume": 380701.2, "taker_buy_quote": 1911.120024}, {"ts": 1775237040000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 314318.4, "quote_volume": 1577.878368, "trades": 7, "taker_buy_volume": 153858.3, "taker_buy_quote": 772.368666}, {"ts": 1775237100000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237160000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 32270.2, "quote_volume": 161.996404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237220000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 33681.7, "quote_volume": 169.096249, "trades": 3, "taker_buy_volume": 1411.5, "taker_buy_quote": 7.099845}, {"ts": 1775237280000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237340000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 1988.0, "quote_volume": 9.99964, "trades": 1, "taker_buy_volume": 1988.0, "taker_buy_quote": 9.99964}, {"ts": 1775237400000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237460000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 108905.5, "quote_volume": 547.794665, "trades": 7, "taker_buy_volume": 100736.5, "taker_buy_quote": 506.704595}, {"ts": 1775237520000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 132938.5, "quote_volume": 670.01004, "trades": 7, "taker_buy_volume": 101109.5, "taker_buy_quote": 509.59188}, {"ts": 1775237580000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 111550.6, "quote_volume": 562.215024, "trades": 5, "taker_buy_volume": 79376.5, "taker_buy_quote": 400.05756}, {"ts": 1775237640000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 160870.9, "quote_volume": 810.789336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237700000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 14964.3, "quote_volume": 75.420072, "trades": 1, "taker_buy_volume": 14964.3, "taker_buy_quote": 75.420072}, {"ts": 1775237760000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237820000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 2284.4, "quote_volume": 11.513376, "trades": 1, "taker_buy_volume": 2284.4, "taker_buy_quote": 11.513376}, {"ts": 1775237880000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237940000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238000000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238060000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 208927.2, "quote_volume": 1050.903816, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238120000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 364354.0, "quote_volume": 1834.90812, "trades": 10, "taker_buy_volume": 364354.0, "taker_buy_quote": 1834.90812}, {"ts": 1775238180000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 32174.1, "quote_volume": 162.157464, "trades": 1, "taker_buy_volume": 32174.1, "taker_buy_quote": 162.157464}, {"ts": 1775238240000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238300000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 242894.6, "quote_volume": 1221.759838, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238360000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 86000.0, "quote_volume": 432.58, "trades": 2, "taker_buy_volume": 86000.0, "taker_buy_quote": 432.58}, {"ts": 1775238420000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 994.0, "quote_volume": 4.99982, "trades": 1, "taker_buy_volume": 994.0, "taker_buy_quote": 4.99982}, {"ts": 1775238480000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238540000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238600000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238660000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 157471.9, "quote_volume": 792.162267, "trades": 22, "taker_buy_volume": 157471.9, "taker_buy_quote": 792.162267}, {"ts": 1775238720000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238780000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238840000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238900000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238960000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239020000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239080000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239140000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 145674.8, "quote_volume": 734.200992, "trades": 5, "taker_buy_volume": 145674.8, "taker_buy_quote": 734.200992}, {"ts": 1775239200000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239260000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239320000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 14550.1, "quote_volume": 73.332504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239380000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 527828.7, "quote_volume": 2665.534935, "trades": 11, "taker_buy_volume": 294268.7, "taker_buy_quote": 1486.056935}, {"ts": 1775239440000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 69590.6, "quote_volume": 351.43253, "trades": 3, "taker_buy_volume": 64220.6, "taker_buy_quote": 324.31403}, {"ts": 1775239500000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 54508.6, "quote_volume": 275.26843, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239560000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 33408.6, "quote_volume": 168.71343, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239620000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 351998.3, "quote_volume": 1780.899689, "trades": 9, "taker_buy_volume": 62705.1, "taker_buy_quote": 317.287806}, {"ts": 1775239680000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 232467.2, "quote_volume": 1173.949186, "trades": 5, "taker_buy_volume": 96299.0, "taker_buy_quote": 486.30995}, {"ts": 1775239740000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 291824.4, "quote_volume": 1471.219695, "trades": 9, "taker_buy_volume": 291824.4, "taker_buy_quote": 1471.219695}, {"ts": 1775239800000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 45771.7, "quote_volume": 231.147085, "trades": 1, "taker_buy_volume": 45771.7, "taker_buy_quote": 231.147085}, {"ts": 1775239860000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 32142.2, "quote_volume": 162.31811, "trades": 2, "taker_buy_volume": 32142.2, "taker_buy_quote": 162.31811}, {"ts": 1775239920000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 3958.2, "quote_volume": 19.969129, "trades": 2, "taker_buy_volume": 1980.1, "taker_buy_quote": 9.999505}, {"ts": 1775239980000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 109028.8, "quote_volume": 550.59544, "trades": 2, "taker_buy_volume": 12511.5, "taker_buy_quote": 63.183075}, {"ts": 1775240040000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 182481.4, "quote_volume": 921.53107, "trades": 2, "taker_buy_volume": 182481.4, "taker_buy_quote": 921.53107}, {"ts": 1775240100000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 152935.6, "quote_volume": 772.32478, "trades": 3, "taker_buy_volume": 152935.6, "taker_buy_quote": 772.32478}, {"ts": 1775240160000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 15348.9, "quote_volume": 77.511945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240220000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240280000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 32078.4, "quote_volume": 161.99592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240340000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240400000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 218095.6, "quote_volume": 1103.563736, "trades": 4, "taker_buy_volume": 218095.6, "taker_buy_quote": 1103.563736}, {"ts": 1775240460000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 96140.1, "quote_volume": 486.468906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240520000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 32046.7, "quote_volume": 162.156302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240580000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 525616.4, "quote_volume": 2659.287784, "trades": 16, "taker_buy_volume": 160362.0, "taker_buy_quote": 811.43172}, {"ts": 1775240640000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 357021.1, "quote_volume": 1806.526766, "trades": 10, "taker_buy_volume": 323169.4, "taker_buy_quote": 1635.237164}, {"ts": 1775240700000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 32015.0, "quote_volume": 161.9959, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240760000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240820000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 32015.0, "quote_volume": 161.9959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240880000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 32015.0, "quote_volume": 161.9959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240940000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 113183.3, "quote_volume": 573.739331, "trades": 7, "taker_buy_volume": 3285.6, "taker_buy_quote": 16.657992}, {"ts": 1775241000000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 7964.5, "quote_volume": 40.380015, "trades": 1, "taker_buy_volume": 7964.5, "taker_buy_quote": 40.380015}, {"ts": 1775241060000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 132427.7, "quote_volume": 671.381377, "trades": 6, "taker_buy_volume": 129721.5, "taker_buy_quote": 657.688005}, {"ts": 1775241120000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 703221.9, "quote_volume": 3565.335033, "trades": 15, "taker_buy_volume": 263690.6, "taker_buy_quote": 1336.911342}, {"ts": 1775241180000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 636362.2, "quote_volume": 3237.315062, "trades": 13, "taker_buy_volume": 597192.6, "taker_buy_quote": 3038.212661}, {"ts": 1775241240000, "open": 0.00509, "high": 0.00509, "low": 0.00508, "close": 0.00508, "volume": 751945.0, "quote_volume": 3822.478966, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241300000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 457246.9, "quote_volume": 2322.814252, "trades": 20, "taker_buy_volume": 227206.9, "taker_buy_quote": 1154.211052}, {"ts": 1775241360000, "open": 0.00507, "high": 0.00508, "low": 0.00507, "close": 0.00508, "volume": 330397.7, "quote_volume": 1678.363935, "trades": 8, "taker_buy_volume": 324759.6, "taker_buy_quote": 1649.778768}, {"ts": 1775241420000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 237601.2, "quote_volume": 1207.014096, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241480000, "open": 0.00508, "high": 0.00509, "low": 0.00508, "close": 0.00509, "volume": 326664.9, "quote_volume": 1660.121832, "trades": 9, "taker_buy_volume": 326664.9, "taker_buy_quote": 1660.121832}, {"ts": 1775241540000, "open": 0.00509, "high": 0.00509, "low": 0.00509, "close": 0.00509, "volume": 267145.9, "quote_volume": 1359.772631, "trades": 6, "taker_buy_volume": 78894.6, "taker_buy_quote": 401.573514}, {"ts": 1775241600000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 248699.2, "quote_volume": 1263.391936, "trades": 6, "taker_buy_volume": 178126.2, "taker_buy_quote": 904.881096}, {"ts": 1775241660000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 95667.0, "quote_volume": 485.98836, "trades": 2, "taker_buy_volume": 95667.0, "taker_buy_quote": 485.98836}, {"ts": 1775241720000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 32704.2, "quote_volume": 166.137336, "trades": 3, "taker_buy_volume": 32704.2, "taker_buy_quote": 166.137336}, {"ts": 1775241780000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 209255.8, "quote_volume": 1063.019464, "trades": 4, "taker_buy_volume": 49500.0, "taker_buy_quote": 251.46}, {"ts": 1775241840000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241900000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241960000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242020000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242080000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242140000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242200000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242260000, "open": 0.00508, "high": 0.00508, "low": 0.00508, "close": 0.00508, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242320000, "open": 0.00507, "high": 0.00507, "low": 0.00507, "close": 0.00507, "volume": 10648.0, "quote_volume": 53.98536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242380000, "open": 0.00507, "high": 0.00507, "low": 0.00506, "close": 0.00506, "volume": 186417.5, "quote_volume": 944.734385, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242440000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 236922.7, "quote_volume": 1198.828862, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242500000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242560000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242620000, "open": 0.00506, "high": 0.00506, "low": 0.00506, "close": 0.00506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242680000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 7501.9, "quote_volume": 37.884595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242740000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242800000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 165740.8, "quote_volume": 836.99104, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242860000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 122660.2, "quote_volume": 619.43401, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242920000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 72536.4, "quote_volume": 365.476336, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242980000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 68667.3, "quote_volume": 345.762087, "trades": 13, "taker_buy_volume": 36556.8, "taker_buy_quote": 184.246272}, {"ts": 1775243040000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243100000, "open": 0.00503, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 873317.3, "quote_volume": 4395.492892, "trades": 21, "taker_buy_volume": 660112.6, "taker_buy_quote": 3323.073251}, {"ts": 1775243160000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 32206.0, "quote_volume": 161.99618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243220000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 511097.2, "quote_volume": 2570.818916, "trades": 17, "taker_buy_volume": 106291.6, "taker_buy_quote": 534.646748}, {"ts": 1775243280000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 91872.9, "quote_volume": 462.120687, "trades": 2, "taker_buy_volume": 32206.0, "taker_buy_quote": 161.99618}, {"ts": 1775243340000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 401514.8, "quote_volume": 2015.604296, "trades": 8, "taker_buy_volume": 348794.6, "taker_buy_quote": 1750.948892}, {"ts": 1775243400000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 251743.9, "quote_volume": 1263.754378, "trades": 7, "taker_buy_volume": 62387.3, "taker_buy_quote": 313.184246}, {"ts": 1775243460000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243520000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243580000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 700263.1, "quote_volume": 3515.113612, "trades": 20, "taker_buy_volume": 432513.1, "taker_buy_quote": 2171.215762}, {"ts": 1775243640000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 2189.1, "quote_volume": 10.967391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243700000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243760000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243820000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243880000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243940000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244000000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244060000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244120000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 203466.8, "quote_volume": 1021.403336, "trades": 7, "taker_buy_volume": 181744.8, "taker_buy_quote": 912.358896}, {"ts": 1775244180000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 32238.1, "quote_volume": 161.835262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244240000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 305186.8, "quote_volume": 1531.206326, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244300000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244360000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244420000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244480000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244540000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 3690.4, "quote_volume": 18.488904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244600000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244660000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244720000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 467470.1, "quote_volume": 2342.025201, "trades": 20, "taker_buy_volume": 174365.6, "taker_buy_quote": 873.571656}, {"ts": 1775244780000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 145367.7, "quote_volume": 727.483587, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244840000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 2201.8, "quote_volume": 11.031018, "trades": 1, "taker_buy_volume": 2201.8, "taker_buy_quote": 11.031018}, {"ts": 1775244900000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 32334.6, "quote_volume": 161.996346, "trades": 1, "taker_buy_volume": 32334.6, "taker_buy_quote": 161.996346}, {"ts": 1775244960000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245020000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1983.0, "quote_volume": 9.915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245080000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 290458.9, "quote_volume": 1452.2945, "trades": 18, "taker_buy_volume": 142683.4, "taker_buy_quote": 713.417}, {"ts": 1775245140000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 265685.6, "quote_volume": 1328.428, "trades": 11, "taker_buy_volume": 130093.3, "taker_buy_quote": 650.4665}, {"ts": 1775245200000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245260000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 32366.9, "quote_volume": 161.8345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245320000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245380000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245440000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245500000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245560000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245620000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245680000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 222787.5, "quote_volume": 1116.165375, "trades": 3, "taker_buy_volume": 222787.5, "taker_buy_quote": 1116.165375}, {"ts": 1775245740000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 96875.1, "quote_volume": 485.344251, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245800000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245860000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245920000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245980000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246040000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246100000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 677309.8, "quote_volume": 3393.322098, "trades": 16, "taker_buy_volume": 115038.8, "taker_buy_quote": 576.344388}, {"ts": 1775246160000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246220000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246280000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246340000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246400000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246460000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246520000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 155182.3, "quote_volume": 775.9115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246580000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 10000.0, "quote_volume": 50.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 50.0}, {"ts": 1775246640000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246700000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 4133.8, "quote_volume": 20.627662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246760000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246820000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246880000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246940000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 7037.6, "quote_volume": 35.117624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247000000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 285074.1, "quote_volume": 1425.3705, "trades": 5, "taker_buy_volume": 285074.1, "taker_buy_quote": 1425.3705}, {"ts": 1775247060000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 409285.7, "quote_volume": 2046.4285, "trades": 9, "taker_buy_volume": 2340.7, "taker_buy_quote": 11.7035}, {"ts": 1775247120000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 32399.2, "quote_volume": 161.996, "trades": 1, "taker_buy_volume": 32399.2, "taker_buy_quote": 161.996}, {"ts": 1775247180000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 32399.2, "quote_volume": 161.996, "trades": 1, "taker_buy_volume": 32399.2, "taker_buy_quote": 161.996}, {"ts": 1775247240000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247300000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247360000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247420000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247480000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247540000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 522966.1, "quote_volume": 2614.8305, "trades": 36, "taker_buy_volume": 241989.3, "taker_buy_quote": 1209.9465}, {"ts": 1775247600000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 148539.0, "quote_volume": 741.20961, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247660000, "open": 0.00499, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 273120.8, "quote_volume": 1365.063228, "trades": 13, "taker_buy_volume": 138089.7, "taker_buy_quote": 690.4485}, {"ts": 1775247720000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247780000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247840000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 9947.9, "quote_volume": 49.640021, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247900000, "open": 0.00499, "high": 0.00499, "low": 0.00498, "close": 0.00498, "volume": 274921.4, "quote_volume": 1371.239086, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247960000, "open": 0.00498, "high": 0.00498, "low": 0.00498, "close": 0.00498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248020000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 77600.9, "quote_volume": 387.228491, "trades": 5, "taker_buy_volume": 55814.9, "taker_buy_quote": 278.516351}, {"ts": 1775248080000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 209448.8, "quote_volume": 1045.149512, "trades": 9, "taker_buy_volume": 90517.2, "taker_buy_quote": 451.680828}, {"ts": 1775248140000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248200000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 32431.7, "quote_volume": 161.834183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248260000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 6012.0, "quote_volume": 29.99988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248320000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 167128.6, "quote_volume": 835.643, "trades": 2, "taker_buy_volume": 167128.6, "taker_buy_quote": 835.643}, {"ts": 1775248380000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248440000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 334874.2, "quote_volume": 1681.068484, "trades": 13, "taker_buy_volume": 263570.2, "taker_buy_quote": 1323.122404}, {"ts": 1775248500000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 259143.2, "quote_volume": 1300.898864, "trades": 9, "taker_buy_volume": 1635.0, "taker_buy_quote": 8.2077}, {"ts": 1775248560000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 225387.4, "quote_volume": 1131.444748, "trades": 6, "taker_buy_volume": 193085.0, "taker_buy_quote": 969.2867}, {"ts": 1775248620000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248680000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 1969.6, "quote_volume": 9.887392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248740000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 48026.7, "quote_volume": 242.054568, "trades": 2, "taker_buy_volume": 1017.4, "taker_buy_quote": 5.127696}, {"ts": 1775248800000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00504, "volume": 212796.1, "quote_volume": 1072.438784, "trades": 8, "taker_buy_volume": 111202.7, "taker_buy_quote": 560.461608}, {"ts": 1775248860000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 159755.3, "quote_volume": 805.166712, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248920000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 32142.2, "quote_volume": 161.996688, "trades": 1, "taker_buy_volume": 32142.2, "taker_buy_quote": 161.996688}, {"ts": 1775248980000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 143965.1, "quote_volume": 725.584104, "trades": 7, "taker_buy_volume": 104427.1, "taker_buy_quote": 526.312584}, {"ts": 1775249040000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 119518.3, "quote_volume": 602.372232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249100000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 64316.3, "quote_volume": 323.510989, "trades": 2, "taker_buy_volume": 32142.2, "taker_buy_quote": 161.675266}, {"ts": 1775249160000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 118488.1, "quote_volume": 595.995143, "trades": 3, "taker_buy_volume": 118488.1, "taker_buy_quote": 595.995143}, {"ts": 1775249220000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 194725.2, "quote_volume": 979.467756, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249280000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 32206.0, "quote_volume": 161.99618, "trades": 1, "taker_buy_volume": 32206.0, "taker_buy_quote": 161.99618}, {"ts": 1775249340000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 2186.9, "quote_volume": 11.000107, "trades": 1, "taker_buy_volume": 2186.9, "taker_buy_quote": 11.000107}, {"ts": 1775249400000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249460000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 18951.1, "quote_volume": 95.324033, "trades": 1, "taker_buy_volume": 18951.1, "taker_buy_quote": 95.324033}, {"ts": 1775249520000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 32206.0, "quote_volume": 161.99618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249580000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 128920.7, "quote_volume": 648.471121, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249640000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 275792.5, "quote_volume": 1387.236275, "trades": 8, "taker_buy_volume": 64412.0, "taker_buy_quote": 323.99236}, {"ts": 1775249700000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 698759.2, "quote_volume": 3508.415304, "trades": 15, "taker_buy_volume": 64412.0, "taker_buy_quote": 323.99236}, {"ts": 1775249760000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 128952.6, "quote_volume": 647.342052, "trades": 3, "taker_buy_volume": 128952.6, "taker_buy_quote": 647.342052}, {"ts": 1775249820000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249880000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249940000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250000000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250060000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250120000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 162635.5, "quote_volume": 816.43021, "trades": 4, "taker_buy_volume": 162635.5, "taker_buy_quote": 816.43021}, {"ts": 1775250180000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250240000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250300000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250360000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 40760.2, "quote_volume": 205.023806, "trades": 2, "taker_buy_volume": 40760.2, "taker_buy_quote": 205.023806}, {"ts": 1775250420000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250480000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 4423.0, "quote_volume": 22.23548, "trades": 2, "taker_buy_volume": 3202.0, "taker_buy_quote": 16.10606}, {"ts": 1775250540000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 370427.5, "quote_volume": 1863.250325, "trades": 14, "taker_buy_volume": 309241.4, "taker_buy_quote": 1555.484242}, {"ts": 1775250600000, "open": 0.00503, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 85180.0, "quote_volume": 428.11867, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250660000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 145447.7, "quote_volume": 730.147454, "trades": 3, "taker_buy_volume": 102241.6, "taker_buy_quote": 513.252832}, {"ts": 1775250720000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 306234.3, "quote_volume": 1537.296186, "trades": 9, "taker_buy_volume": 57593.2, "taker_buy_quote": 289.117864}, {"ts": 1775250780000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00502, "volume": 516416.0, "quote_volume": 2592.615254, "trades": 11, "taker_buy_volume": 258318.6, "taker_buy_quote": 1296.966306}, {"ts": 1775250840000, "open": 0.00502, "high": 0.00503, "low": 0.00502, "close": 0.00503, "volume": 43002.2, "quote_volume": 215.978364, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250900000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 180064.6, "quote_volume": 905.724938, "trades": 5, "taker_buy_volume": 4940.2, "taker_buy_quote": 24.849206}, {"ts": 1775250960000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 96682.2, "quote_volume": 486.311466, "trades": 3, "taker_buy_volume": 96682.2, "taker_buy_quote": 486.311466}, {"ts": 1775251020000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 362409.9, "quote_volume": 1822.921797, "trades": 9, "taker_buy_volume": 128856.1, "taker_buy_quote": 648.146183}, {"ts": 1775251080000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 209726.4, "quote_volume": 1054.923792, "trades": 6, "taker_buy_volume": 32206.0, "taker_buy_quote": 161.99618}, {"ts": 1775251140000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 1110.0, "quote_volume": 5.5833, "trades": 1, "taker_buy_volume": 1110.0, "taker_buy_quote": 5.5833}, {"ts": 1775251200000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251260000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 278706.3, "quote_volume": 1399.105626, "trades": 4, "taker_buy_volume": 187888.0, "taker_buy_quote": 943.19776}, {"ts": 1775251320000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 32238.1, "quote_volume": 161.835262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251380000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251440000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251500000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 5335.0, "quote_volume": 26.83505, "trades": 1, "taker_buy_volume": 5335.0, "taker_buy_quote": 26.83505}, {"ts": 1775251560000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 536288.9, "quote_volume": 2697.533167, "trades": 11, "taker_buy_volume": 224314.5, "taker_buy_quote": 1128.301935}, {"ts": 1775251620000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 65325.9, "quote_volume": 328.589277, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251680000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251740000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251800000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251860000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251920000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 155873.5, "quote_volume": 785.60244, "trades": 4, "taker_buy_volume": 155873.5, "taker_buy_quote": 785.60244}, {"ts": 1775251980000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 17204.6, "quote_volume": 86.88323, "trades": 3, "taker_buy_volume": 17204.6, "taker_buy_quote": 86.88323}, {"ts": 1775252040000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 342365.8, "quote_volume": 1728.71166, "trades": 9, "taker_buy_volume": 210050.2, "taker_buy_quote": 1060.75351}, {"ts": 1775252100000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 32110.3, "quote_volume": 161.835912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252160000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 32110.3, "quote_volume": 161.835912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252220000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 34416.0, "quote_volume": 173.8008, "trades": 4, "taker_buy_volume": 34416.0, "taker_buy_quote": 173.8008}, {"ts": 1775252280000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 185329.6, "quote_volume": 935.91448, "trades": 6, "taker_buy_volume": 64188.7, "taker_buy_quote": 324.152935}, {"ts": 1775252340000, "open": 0.00505, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 283021.2, "quote_volume": 1429.21352, "trades": 42, "taker_buy_volume": 156850.7, "taker_buy_quote": 792.096035}, {"ts": 1775252400000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 32078.4, "quote_volume": 161.99592, "trades": 2, "taker_buy_volume": 32078.4, "taker_buy_quote": 161.99592}, {"ts": 1775252460000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 57839.6, "quote_volume": 292.08998, "trades": 2, "taker_buy_volume": 57839.6, "taker_buy_quote": 292.08998}, {"ts": 1775252520000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 108259.7, "quote_volume": 546.711485, "trades": 7, "taker_buy_volume": 108259.7, "taker_buy_quote": 546.711485}, {"ts": 1775252580000, "open": 0.00505, "high": 0.00505, "low": 0.00503, "close": 0.00504, "volume": 1021632.0, "quote_volume": 5146.373911, "trades": 71, "taker_buy_volume": 39259.5, "taker_buy_quote": 197.86788}, {"ts": 1775252640000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 146759.8, "quote_volume": 739.487163, "trades": 4, "taker_buy_volume": 128536.9, "taker_buy_quote": 647.825976}, {"ts": 1775252700000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 215669.6, "quote_volume": 1087.060807, "trades": 6, "taker_buy_volume": 215669.6, "taker_buy_quote": 1087.060807}, {"ts": 1775252760000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252820000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252880000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 275975.6, "quote_volume": 1390.917024, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252940000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 324933.7, "quote_volume": 1637.665848, "trades": 6, "taker_buy_volume": 196364.9, "taker_buy_quote": 989.679096}, {"ts": 1775253000000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253060000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 32142.2, "quote_volume": 161.996688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253120000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 9596.6, "quote_volume": 48.46283, "trades": 1, "taker_buy_volume": 9596.6, "taker_buy_quote": 48.46283}, {"ts": 1775253180000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253240000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253300000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253360000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253420000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253480000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253540000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253600000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253660000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253720000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 433693.9, "quote_volume": 2190.154195, "trades": 8, "taker_buy_volume": 86645.7, "taker_buy_quote": 437.560785}, {"ts": 1775253780000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 200581.1, "quote_volume": 1010.928744, "trades": 5, "taker_buy_volume": 84986.6, "taker_buy_quote": 428.332464}, {"ts": 1775253840000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 170662.3, "quote_volume": 860.137992, "trades": 5, "taker_buy_volume": 138552.0, "taker_buy_quote": 698.30208}, {"ts": 1775253900000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 96394.7, "quote_volume": 485.829288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253960000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 431573.0, "quote_volume": 2176.14447, "trades": 8, "taker_buy_volume": 431573.0, "taker_buy_quote": 2176.14447}, {"ts": 1775254020000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 32110.3, "quote_volume": 162.157015, "trades": 2, "taker_buy_volume": 32110.3, "taker_buy_quote": 162.157015}, {"ts": 1775254080000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 64220.6, "quote_volume": 324.31403, "trades": 1, "taker_buy_volume": 64220.6, "taker_buy_quote": 324.31403}, {"ts": 1775254140000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 32110.3, "quote_volume": 162.014211, "trades": 3, "taker_buy_volume": 32110.3, "taker_buy_quote": 162.014211}, {"ts": 1775254200000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 32110.3, "quote_volume": 162.157015, "trades": 1, "taker_buy_volume": 32110.3, "taker_buy_quote": 162.157015}, {"ts": 1775254260000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 37870.0, "quote_volume": 190.8648, "trades": 2, "taker_buy_volume": 37870.0, "taker_buy_quote": 190.8648}, {"ts": 1775254320000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254380000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254440000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 111233.5, "quote_volume": 560.589917, "trades": 5, "taker_buy_volume": 108541.2, "taker_buy_quote": 547.047648}, {"ts": 1775254500000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254560000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254620000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 57896.5, "quote_volume": 291.219395, "trades": 2, "taker_buy_volume": 49500.0, "taker_buy_quote": 248.985}, {"ts": 1775254680000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 17357.8, "quote_volume": 87.309734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254740000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254800000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254860000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254920000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254980000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255040000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255100000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255160000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255220000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255280000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255340000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 139280.6, "quote_volume": 701.974224, "trades": 6, "taker_buy_volume": 139280.6, "taker_buy_quote": 701.974224}, {"ts": 1775255400000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 64284.4, "quote_volume": 323.993376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255460000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00504, "volume": 422820.3, "quote_volume": 2131.050594, "trades": 6, "taker_buy_volume": 218984.5, "taker_buy_quote": 1103.718162}, {"ts": 1775255520000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 116136.6, "quote_volume": 585.328464, "trades": 4, "taker_buy_volume": 116136.6, "taker_buy_quote": 585.328464}, {"ts": 1775255580000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255640000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255700000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 64252.5, "quote_volume": 323.8326, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255760000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255820000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255880000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 450136.9, "quote_volume": 2268.689976, "trades": 10, "taker_buy_volume": 164084.9, "taker_buy_quote": 826.987896}, {"ts": 1775255940000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 162787.0, "quote_volume": 820.432712, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256000000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 8622.7, "quote_volume": 43.458408, "trades": 1, "taker_buy_volume": 8622.7, "taker_buy_quote": 43.458408}, {"ts": 1775256060000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 564420.3, "quote_volume": 2844.678312, "trades": 14, "taker_buy_volume": 564420.3, "taker_buy_quote": 2844.678312}, {"ts": 1775256120000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 1911.6, "quote_volume": 9.65358, "trades": 1, "taker_buy_volume": 1911.6, "taker_buy_quote": 9.65358}, {"ts": 1775256180000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 32110.3, "quote_volume": 162.157015, "trades": 1, "taker_buy_volume": 32110.3, "taker_buy_quote": 162.157015}, {"ts": 1775256240000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 96330.9, "quote_volume": 486.471045, "trades": 2, "taker_buy_volume": 96330.9, "taker_buy_quote": 486.471045}, {"ts": 1775256300000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256360000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256420000, "open": 0.00505, "high": 0.00505, "low": 0.00505, "close": 0.00505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256480000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 3962.8, "quote_volume": 19.972512, "trades": 2, "taker_buy_volume": 3962.8, "taker_buy_quote": 19.972512}, {"ts": 1775256540000, "open": 0.00504, "high": 0.00504, "low": 0.00504, "close": 0.00504, "volume": 32174.1, "quote_volume": 162.157464, "trades": 1, "taker_buy_volume": 32174.1, "taker_buy_quote": 162.157464}, {"ts": 1775256600000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 40000.0, "quote_volume": 201.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256660000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256720000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256780000, "open": 0.00504, "high": 0.00504, "low": 0.00503, "close": 0.00503, "volume": 92402.1, "quote_volume": 465.682662, "trades": 4, "taker_buy_volume": 90009.9, "taker_buy_quote": 453.649896}, {"ts": 1775256840000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256900000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 299264.8, "quote_volume": 1505.301944, "trades": 4, "taker_buy_volume": 151264.8, "taker_buy_quote": 760.861944}, {"ts": 1775256960000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 32174.1, "quote_volume": 161.835723, "trades": 1, "taker_buy_volume": 32174.1, "taker_buy_quote": 161.835723}, {"ts": 1775257020000, "open": 0.00503, "high": 0.00503, "low": 0.00503, "close": 0.00503, "volume": 3266.6, "quote_volume": 16.430998, "trades": 1, "taker_buy_volume": 3266.6, "taker_buy_quote": 16.430998}, {"ts": 1775257080000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 274248.0, "quote_volume": 1376.72496, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257140000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 129352.6, "quote_volume": 649.350052, "trades": 2, "taker_buy_volume": 129352.6, "taker_buy_quote": 649.350052}, {"ts": 1775257200000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 216098.0, "quote_volume": 1084.81196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257260000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 32270.2, "quote_volume": 161.996404, "trades": 1, "taker_buy_volume": 32270.2, "taker_buy_quote": 161.996404}, {"ts": 1775257320000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 41002.2, "quote_volume": 205.743724, "trades": 2, "taker_buy_volume": 41002.2, "taker_buy_quote": 205.743724}, {"ts": 1775257380000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.005, "volume": 545276.7, "quote_volume": 2731.81442, "trades": 10, "taker_buy_volume": 543092.0, "taker_buy_quote": 2720.89092}, {"ts": 1775257440000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 453819.0, "quote_volume": 2274.62075, "trades": 7, "taker_buy_volume": 453819.0, "taker_buy_quote": 2274.62075}, {"ts": 1775257500000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 206221.4, "quote_volume": 1033.169214, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257560000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257620000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257680000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257740000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 359356.2, "quote_volume": 1796.781, "trades": 147, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257800000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257860000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257920000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257980000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 580349.3, "quote_volume": 2901.7465, "trades": 13, "taker_buy_volume": 580349.3, "taker_buy_quote": 2901.7465}, {"ts": 1775258040000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258100000, "open": 0.00501, "high": 0.00502, "low": 0.00501, "close": 0.00502, "volume": 675063.8, "quote_volume": 3383.169638, "trades": 8, "taker_buy_volume": 675063.8, "taker_buy_quote": 3383.169638}, {"ts": 1775258160000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258220000, "open": 0.00501, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 839123.8, "quote_volume": 4203.479658, "trades": 65, "taker_buy_volume": 252859.0, "taker_buy_quote": 1266.82359}, {"ts": 1775258280000, "open": 0.00502, "high": 0.00502, "low": 0.00501, "close": 0.00501, "volume": 261462.0, "quote_volume": 1312.03974, "trades": 11, "taker_buy_volume": 211512.0, "taker_buy_quote": 1061.79024}, {"ts": 1775258340000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258400000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 275358.6, "quote_volume": 1379.546586, "trades": 6, "taker_buy_volume": 32334.6, "taker_buy_quote": 161.996346}, {"ts": 1775258460000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 131448.6, "quote_volume": 658.557486, "trades": 30, "taker_buy_volume": 131448.6, "taker_buy_quote": 658.557486}, {"ts": 1775258520000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 154338.3, "quote_volume": 773.234883, "trades": 5, "taker_buy_volume": 34697.2, "taker_buy_quote": 173.832972}, {"ts": 1775258580000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258640000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258700000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258760000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258820000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258880000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258940000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 110000.0, "quote_volume": 551.1, "trades": 4, "taker_buy_volume": 110000.0, "taker_buy_quote": 551.1}, {"ts": 1775259000000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 64637.0, "quote_volume": 323.83137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259060000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259120000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 159048.2, "quote_volume": 796.831482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259180000, "open": 0.00501, "high": 0.00501, "low": 0.00501, "close": 0.00501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259240000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 46429.8, "quote_volume": 232.149, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259300000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 64733.8, "quote_volume": 323.669, "trades": 1, "taker_buy_volume": 64733.8, "taker_buy_quote": 323.669}, {"ts": 1775259360000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259420000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259480000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 8684.7, "quote_volume": 43.4235, "trades": 1, "taker_buy_volume": 8684.7, "taker_buy_quote": 43.4235}, {"ts": 1775259540000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 2771.2, "quote_volume": 13.828288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259600000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 7000.0, "quote_volume": 35.0, "trades": 1, "taker_buy_volume": 7000.0, "taker_buy_quote": 35.0}, {"ts": 1775259660000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259720000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259780000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 226410.6, "quote_volume": 1132.053, "trades": 5, "taker_buy_volume": 161676.7, "taker_buy_quote": 808.3835}, {"ts": 1775259840000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 92701.3, "quote_volume": 463.5065, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259900000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.005, "volume": 394494.0, "quote_volume": 1971.67993, "trades": 12, "taker_buy_volume": 30991.4, "taker_buy_quote": 154.957}, {"ts": 1775259960000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260020000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260080000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 2000.0, "quote_volume": 10.0, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 10.0}, {"ts": 1775260140000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 32399.2, "quote_volume": 161.996, "trades": 1, "taker_buy_volume": 32399.2, "taker_buy_quote": 161.996}, {"ts": 1775260200000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260260000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 168246.0, "quote_volume": 841.23, "trades": 6, "taker_buy_volume": 168246.0, "taker_buy_quote": 841.23}, {"ts": 1775260320000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260380000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260440000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260500000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260560000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260620000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260680000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260740000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260800000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 129403.2, "quote_volume": 647.016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260860000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 129084.7, "quote_volume": 645.4235, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260920000, "open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 202155.2, "quote_volume": 1010.776, "trades": 8, "taker_buy_volume": 79654.9, "taker_buy_quote": 398.2745}, {"ts": 1775260980000, "open": 0.005, "high": 0.005, "low": 0.00499, "close": 0.00499, "volume": 386414.4, "quote_volume": 1929.501246, "trades": 16, "taker_buy_volume": 241950.3, "taker_buy_quote": 1207.331997}, {"ts": 1775261040000, "open": 0.00499, "high": 0.00499, "low": 0.00499, "close": 0.00499, "volume": 298486.4, "quote_volume": 1489.447136, "trades": 7, "taker_buy_volume": 298486.4, "taker_buy_quote": 1489.447136}, {"ts": 1775261100000, "open": 0.005, "high": 0.00501, "low": 0.005, "close": 0.00501, "volume": 283720.8, "quote_volume": 1421.118495, "trades": 5, "taker_buy_volume": 96600.9, "taker_buy_quote": 483.970509}, {"ts": 1775261160000, "open": 0.00502, "high": 0.00502, "low": 0.00502, "close": 0.00502, "volume": 615898.7, "quote_volume": 3091.811474, "trades": 15, "taker_buy_volume": 455033.5, "taker_buy_quote": 2284.26817}, {"ts": 1775261220000, "open": 0.00502, "high": 0.00504, "low": 0.00502, "close": 0.00504, "volume": 462410.8, "quote_volume": 2325.99469, "trades": 11, "taker_buy_volume": 452521.2, "taker_buy_quote": 2276.348898}, {"ts": 1775261280000, "open": 0.00504, "high": 0.00514, "low": 0.00503, "close": 0.00511, "volume": 13854466.7, "quote_volume": 70601.421881, "trades": 269, "taker_buy_volume": 6483059.8, "taker_buy_quote": 33063.514033}, {"ts": 1775261340000, "open": 0.00511, "high": 0.00517, "low": 0.0051, "close": 0.00515, "volume": 10493291.7, "quote_volume": 53888.579124, "trades": 364, "taker_buy_volume": 7977288.1, "taker_buy_quote": 40986.281306}, {"ts": 1775261400000, "open": 0.00515, "high": 0.00516, "low": 0.00512, "close": 0.00513, "volume": 4526213.4, "quote_volume": 23269.714467, "trades": 193, "taker_buy_volume": 2621202.3, "taker_buy_quote": 13486.37296}, {"ts": 1775261460000, "open": 0.00513, "high": 0.00514, "low": 0.0051, "close": 0.00513, "volume": 1622800.1, "quote_volume": 8305.476826, "trades": 38, "taker_buy_volume": 572041.1, "taker_buy_quote": 2929.223452}, {"ts": 1775261520000, "open": 0.00514, "high": 0.00516, "low": 0.00514, "close": 0.00514, "volume": 1950381.6, "quote_volume": 10038.533118, "trades": 36, "taker_buy_volume": 1111678.7, "taker_buy_quote": 5722.421432}, {"ts": 1775261580000, "open": 0.00513, "high": 0.00515, "low": 0.00513, "close": 0.00514, "volume": 802570.9, "quote_volume": 4125.581831, "trades": 13, "taker_buy_volume": 413636.5, "taker_buy_quote": 2127.400789}, {"ts": 1775261640000, "open": 0.00514, "high": 0.00514, "low": 0.0051, "close": 0.00511, "volume": 1552637.2, "quote_volume": 7947.305484, "trades": 34, "taker_buy_volume": 493868.0, "taker_buy_quote": 2523.172317}, {"ts": 1775261700000, "open": 0.00512, "high": 0.00514, "low": 0.00512, "close": 0.00513, "volume": 456932.0, "quote_volume": 2343.660568, "trades": 14, "taker_buy_volume": 149863.2, "taker_buy_quote": 768.599298}, {"ts": 1775261760000, "open": 0.00513, "high": 0.00516, "low": 0.00512, "close": 0.00516, "volume": 1734257.4, "quote_volume": 8918.392906, "trades": 30, "taker_buy_volume": 458712.0, "taker_buy_quote": 2362.12662}, {"ts": 1775261820000, "open": 0.00515, "high": 0.00517, "low": 0.00514, "close": 0.00517, "volume": 1903044.6, "quote_volume": 9823.226189, "trades": 43, "taker_buy_volume": 1416938.4, "taker_buy_quote": 7317.598769}, {"ts": 1775261880000, "open": 0.00516, "high": 0.0052, "low": 0.00516, "close": 0.0052, "volume": 5740292.0, "quote_volume": 29723.50573, "trades": 113, "taker_buy_volume": 3832811.4, "taker_buy_quote": 19850.300268}, {"ts": 1775261940000, "open": 0.0052, "high": 0.00522, "low": 0.00517, "close": 0.00519, "volume": 15418841.3, "quote_volume": 80112.675748, "trades": 447, "taker_buy_volume": 10213995.1, "taker_buy_quote": 53106.60239}, {"ts": 1775262000000, "open": 0.00518, "high": 0.00532, "low": 0.00517, "close": 0.0053, "volume": 31102981.0, "quote_volume": 163443.147199, "trades": 833, "taker_buy_volume": 18288609.2, "taker_buy_quote": 96108.967572}, {"ts": 1775262060000, "open": 0.0053, "high": 0.00535, "low": 0.00524, "close": 0.0053, "volume": 12835577.6, "quote_volume": 67820.18749, "trades": 369, "taker_buy_volume": 7139672.0, "taker_buy_quote": 37751.07675}, {"ts": 1775262120000, "open": 0.0053, "high": 0.00534, "low": 0.00512, "close": 0.00512, "volume": 10523809.2, "quote_volume": 55239.660091, "trades": 315, "taker_buy_volume": 4470655.4, "taker_buy_quote": 23514.889616}, {"ts": 1775262180000, "open": 0.00511, "high": 0.00518, "low": 0.0051, "close": 0.00517, "volume": 5505020.3, "quote_volume": 28278.300312, "trades": 162, "taker_buy_volume": 3451337.6, "taker_buy_quote": 17733.449639}, {"ts": 1775262240000, "open": 0.00516, "high": 0.0052, "low": 0.00515, "close": 0.00517, "volume": 2015632.4, "quote_volume": 10436.646603, "trades": 65, "taker_buy_volume": 1144310.2, "taker_buy_quote": 5928.427815}, {"ts": 1775262300000, "open": 0.00518, "high": 0.00519, "low": 0.00515, "close": 0.00515, "volume": 1171249.1, "quote_volume": 6055.708584, "trades": 48, "taker_buy_volume": 568788.9, "taker_buy_quote": 2943.600216}, {"ts": 1775262360000, "open": 0.00515, "high": 0.00515, "low": 0.00509, "close": 0.00509, "volume": 5325924.7, "quote_volume": 27161.169813, "trades": 82, "taker_buy_volume": 3652721.6, "taker_buy_quote": 18619.374967}, {"ts": 1775262420000, "open": 0.00508, "high": 0.0051, "low": 0.00508, "close": 0.00509, "volume": 1666768.3, "quote_volume": 8483.851472, "trades": 35, "taker_buy_volume": 1032481.5, "taker_buy_quote": 5254.717699}, {"ts": 1775262480000, "open": 0.00509, "high": 0.0051, "low": 0.00506, "close": 0.00506, "volume": 2722985.8, "quote_volume": 13819.24009, "trades": 68, "taker_buy_volume": 1367685.8, "taker_buy_quote": 6947.441278}, {"ts": 1775262540000, "open": 0.00505, "high": 0.00505, "low": 0.00502, "close": 0.00503, "volume": 1499470.6, "quote_volume": 7553.181317, "trades": 37, "taker_buy_volume": 758080.1, "taker_buy_quote": 3818.95137}, {"ts": 1775262600000, "open": 0.00504, "high": 0.00506, "low": 0.00504, "close": 0.00504, "volume": 1051639.4, "quote_volume": 5305.585815, "trades": 23, "taker_buy_volume": 580815.3, "taker_buy_quote": 2930.712351}, {"ts": 1775262660000, "open": 0.00504, "high": 0.00505, "low": 0.00503, "close": 0.00505, "volume": 915965.1, "quote_volume": 4618.20038, "trades": 19, "taker_buy_volume": 180651.7, "taker_buy_quote": 912.278628}, {"ts": 1775262720000, "open": 0.00505, "high": 0.00506, "low": 0.00505, "close": 0.00506, "volume": 407305.8, "quote_volume": 2057.405932, "trades": 12, "taker_buy_volume": 222254.3, "taker_buy_quote": 1122.895857}, {"ts": 1775262780000, "open": 0.00506, "high": 0.00508, "low": 0.00506, "close": 0.00508, "volume": 690335.2, "quote_volume": 3502.074999, "trades": 18, "taker_buy_volume": 680220.5, "taker_buy_quote": 3450.894617}, {"ts": 1775262840000, "open": 0.00509, "high": 0.0051, "low": 0.00507, "close": 0.00507, "volume": 939468.8, "quote_volume": 4781.095039, "trades": 25, "taker_buy_volume": 193691.2, "taker_buy_quote": 986.517074}, {"ts": 1775262900000, "open": 0.00508, "high": 0.00508, "low": 0.00505, "close": 0.00506, "volume": 819522.1, "quote_volume": 4149.225761, "trades": 18, "taker_buy_volume": 197071.4, "taker_buy_quote": 995.396511}, {"ts": 1775262960000, "open": 0.00506, "high": 0.00506, "low": 0.00505, "close": 0.00505, "volume": 314313.1, "quote_volume": 1587.304095, "trades": 8, "taker_buy_volume": 92317.9, "taker_buy_quote": 466.228335}, {"ts": 1775263020000, "open": 0.00506, "high": 0.00506, "low": 0.00502, "close": 0.00503, "volume": 2014565.7, "quote_volume": 10138.532467, "trades": 48, "taker_buy_volume": 612687.7, "taker_buy_quote": 3085.005527}, {"ts": 1775263080000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 1025261.3, "quote_volume": 5170.385606, "trades": 24, "taker_buy_volume": 789061.3, "taker_buy_quote": 3978.751781}, {"ts": 1775263140000, "open": 0.00504, "high": 0.00505, "low": 0.00504, "close": 0.00505, "volume": 320324.2, "quote_volume": 1617.179108, "trades": 11, "taker_buy_volume": 274514.0, "taker_buy_quote": 1386.2957}, {"ts": 1775263200000, "open": 0.00506, "high": 0.00508, "low": 0.00505, "close": 0.00508, "volume": 688624.8, "quote_volume": 3490.349571, "trades": 29, "taker_buy_volume": 354925.3, "taker_buy_quote": 1801.752069}, {"ts": 1775263260000, "open": 0.00508, "high": 0.00512, "low": 0.00508, "close": 0.00512, "volume": 1504995.5, "quote_volume": 7677.595211, "trades": 34, "taker_buy_volume": 1067430.0, "taker_buy_quote": 5447.513595}, {"ts": 1775263320000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 851301.5, "quote_volume": 4359.779899, "trades": 16, "taker_buy_volume": 442807.9, "taker_buy_quote": 2268.292667}, {"ts": 1775263380000, "open": 0.00513, "high": 0.00517, "low": 0.00512, "close": 0.00515, "volume": 2755380.4, "quote_volume": 14194.166431, "trades": 50, "taker_buy_volume": 1431666.1, "taker_buy_quote": 7371.837128}, {"ts": 1775263440000, "open": 0.00515, "high": 0.00518, "low": 0.00514, "close": 0.00516, "volume": 3046127.5, "quote_volume": 15734.798659, "trades": 73, "taker_buy_volume": 1653592.5, "taker_buy_quote": 8547.579882}, {"ts": 1775263500000, "open": 0.00517, "high": 0.00521, "low": 0.00516, "close": 0.00517, "volume": 2559348.2, "quote_volume": 13256.528287, "trades": 59, "taker_buy_volume": 1577589.2, "taker_buy_quote": 8176.554191}, {"ts": 1775263560000, "open": 0.00517, "high": 0.00518, "low": 0.00514, "close": 0.00515, "volume": 2299649.6, "quote_volume": 11865.140257, "trades": 46, "taker_buy_volume": 1087290.9, "taker_buy_quote": 5614.951194}, {"ts": 1775263620000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 750584.7, "quote_volume": 3860.093639, "trades": 14, "taker_buy_volume": 146598.9, "taker_buy_quote": 754.217596}, {"ts": 1775263680000, "open": 0.00516, "high": 0.00517, "low": 0.00513, "close": 0.00514, "volume": 893476.2, "quote_volume": 4607.624191, "trades": 22, "taker_buy_volume": 587970.8, "taker_buy_quote": 3034.917478}, {"ts": 1775263740000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 774899.4, "quote_volume": 3983.025402, "trades": 10, "taker_buy_volume": 531578.7, "taker_buy_quote": 2732.357004}, {"ts": 1775263800000, "open": 0.00514, "high": 0.00516, "low": 0.00514, "close": 0.00515, "volume": 889000.7, "quote_volume": 4580.795244, "trades": 16, "taker_buy_volume": 509238.0, "taker_buy_quote": 2624.975525}, {"ts": 1775263860000, "open": 0.00515, "high": 0.00518, "low": 0.00515, "close": 0.00518, "volume": 1289457.5, "quote_volume": 6663.640858, "trades": 34, "taker_buy_volume": 955059.3, "taker_buy_quote": 4940.44227}, {"ts": 1775263920000, "open": 0.00517, "high": 0.00518, "low": 0.00514, "close": 0.00515, "volume": 1540507.8, "quote_volume": 7944.75876, "trades": 45, "taker_buy_volume": 580801.4, "taker_buy_quote": 2999.228585}, {"ts": 1775263980000, "open": 0.00514, "high": 0.00514, "low": 0.00511, "close": 0.00511, "volume": 1128189.0, "quote_volume": 5780.95483, "trades": 39, "taker_buy_volume": 628286.9, "taker_buy_quote": 3219.394063}, {"ts": 1775264040000, "open": 0.00513, "high": 0.00516, "low": 0.00513, "close": 0.00516, "volume": 430241.6, "quote_volume": 2211.246505, "trades": 15, "taker_buy_volume": 249952.7, "taker_buy_quote": 1283.261731}, {"ts": 1775264100000, "open": 0.00516, "high": 0.00516, "low": 0.00514, "close": 0.00515, "volume": 426687.7, "quote_volume": 2199.457692, "trades": 14, "taker_buy_volume": 190016.5, "taker_buy_quote": 980.29826}, {"ts": 1775264160000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 735840.5, "quote_volume": 3776.085477, "trades": 27, "taker_buy_volume": 450395.1, "taker_buy_quote": 2310.720687}, {"ts": 1775264220000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 729303.7, "quote_volume": 3743.279579, "trades": 18, "taker_buy_volume": 434529.3, "taker_buy_quote": 2231.086907}, {"ts": 1775264280000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00515, "volume": 212275.9, "quote_volume": 1091.171061, "trades": 7, "taker_buy_volume": 190352.5, "taker_buy_quote": 978.484785}, {"ts": 1775264340000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 15555.4, "quote_volume": 80.11031, "trades": 3, "taker_buy_volume": 15555.4, "taker_buy_quote": 80.11031}, {"ts": 1775264400000, "open": 0.00515, "high": 0.00515, "low": 0.00513, "close": 0.00513, "volume": 808820.0, "quote_volume": 4154.682731, "trades": 16, "taker_buy_volume": 311445.7, "taker_buy_quote": 1597.74954}, {"ts": 1775264460000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 508621.0, "quote_volume": 2609.26693, "trades": 8, "taker_buy_volume": 212782.3, "taker_buy_quote": 1091.614399}, {"ts": 1775264520000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 17965.5, "quote_volume": 92.198055, "trades": 2, "taker_buy_volume": 17965.5, "taker_buy_quote": 92.198055}, {"ts": 1775264580000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 262417.0, "quote_volume": 1350.892966, "trades": 9, "taker_buy_volume": 115271.8, "taker_buy_quote": 593.15477}, {"ts": 1775264640000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 259631.6, "quote_volume": 1337.10274, "trades": 5, "taker_buy_volume": 174966.8, "taker_buy_quote": 901.07902}, {"ts": 1775264700000, "open": 0.00515, "high": 0.00518, "low": 0.00515, "close": 0.00517, "volume": 1316217.9, "quote_volume": 6802.291209, "trades": 35, "taker_buy_volume": 801265.8, "taker_buy_quote": 4141.147839}, {"ts": 1775264760000, "open": 0.00517, "high": 0.00519, "low": 0.00517, "close": 0.00519, "volume": 541302.8, "quote_volume": 2798.782422, "trades": 12, "taker_buy_volume": 491802.8, "taker_buy_quote": 2542.867422}, {"ts": 1775264820000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 749219.1, "quote_volume": 3882.269709, "trades": 20, "taker_buy_volume": 158763.6, "taker_buy_quote": 823.710219}, {"ts": 1775264880000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 488305.7, "quote_volume": 2533.849672, "trades": 17, "taker_buy_volume": 135223.7, "taker_buy_quote": 701.811003}, {"ts": 1775264940000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 358961.3, "quote_volume": 1862.476058, "trades": 8, "taker_buy_volume": 305652.4, "taker_buy_quote": 1586.335956}, {"ts": 1775265000000, "open": 0.00518, "high": 0.00518, "low": 0.00514, "close": 0.00514, "volume": 1935193.8, "quote_volume": 9999.237455, "trades": 33, "taker_buy_volume": 415680.3, "taker_buy_quote": 2144.684482}, {"ts": 1775265060000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 315794.2, "quote_volume": 1625.37448, "trades": 7, "taker_buy_volume": 219229.2, "taker_buy_quote": 1129.03038}, {"ts": 1775265120000, "open": 0.00513, "high": 0.00514, "low": 0.00513, "close": 0.00513, "volume": 930806.6, "quote_volume": 4779.336992, "trades": 17, "taker_buy_volume": 706695.7, "taker_buy_quote": 3627.808075}, {"ts": 1775265180000, "open": 0.00512, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 566282.4, "quote_volume": 2903.725997, "trades": 20, "taker_buy_volume": 192286.3, "taker_buy_quote": 986.428719}, {"ts": 1775265240000, "open": 0.00514, "high": 0.00514, "low": 0.00512, "close": 0.00512, "volume": 744647.7, "quote_volume": 3821.297047, "trades": 19, "taker_buy_volume": 140872.9, "taker_buy_quote": 724.067213}, {"ts": 1775265300000, "open": 0.00513, "high": 0.00515, "low": 0.00513, "close": 0.00514, "volume": 1540425.1, "quote_volume": 7913.279487, "trades": 46, "taker_buy_volume": 1052723.3, "taker_buy_quote": 5407.801521}, {"ts": 1775265360000, "open": 0.00515, "high": 0.00515, "low": 0.00512, "close": 0.00513, "volume": 987562.2, "quote_volume": 5066.280802, "trades": 20, "taker_buy_volume": 75742.9, "taker_buy_quote": 388.686395}, {"ts": 1775265420000, "open": 0.00514, "high": 0.00516, "low": 0.00514, "close": 0.00516, "volume": 621182.1, "quote_volume": 3199.063068, "trades": 26, "taker_buy_volume": 589516.1, "taker_buy_quote": 3035.983168}, {"ts": 1775265480000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 237384.4, "quote_volume": 1227.066976, "trades": 8, "taker_buy_volume": 142226.3, "taker_buy_quote": 735.309971}, {"ts": 1775265540000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 493400.2, "quote_volume": 2545.945032, "trades": 11, "taker_buy_volume": 240373.7, "taker_buy_quote": 1240.328292}, {"ts": 1775265600000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265660000, "open": 0.00516, "high": 0.00519, "low": 0.00516, "close": 0.00516, "volume": 3344331.1, "quote_volume": 17296.325225, "trades": 73, "taker_buy_volume": 2053955.2, "taker_buy_quote": 10624.364483}, {"ts": 1775265720000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 60553.9, "quote_volume": 312.458124, "trades": 2, "taker_buy_volume": 60553.9, "taker_buy_quote": 312.458124}, {"ts": 1775265780000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00516, "volume": 320813.2, "quote_volume": 1654.982447, "trades": 7, "taker_buy_volume": 97861.5, "taker_buy_quote": 504.96534}, {"ts": 1775265840000, "open": 0.00516, "high": 0.00516, "low": 0.00515, "close": 0.00515, "volume": 217958.7, "quote_volume": 1123.698869, "trades": 6, "taker_buy_volume": 4049.5, "taker_buy_quote": 20.89542}, {"ts": 1775265900000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 1533.1, "quote_volume": 7.895465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265960000, "open": 0.00515, "high": 0.00515, "low": 0.00513, "close": 0.00513, "volume": 212055.8, "quote_volume": 1090.365422, "trades": 11, "taker_buy_volume": 15624.0, "taker_buy_quote": 80.30736}, {"ts": 1775266020000, "open": 0.00514, "high": 0.00515, "low": 0.00513, "close": 0.00515, "volume": 729221.2, "quote_volume": 3750.971446, "trades": 12, "taker_buy_volume": 293819.9, "taker_buy_quote": 1510.992435}, {"ts": 1775266080000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 437658.6, "quote_volume": 2260.260044, "trades": 12, "taker_buy_volume": 100452.1, "taker_buy_quote": 519.012932}, {"ts": 1775266140000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 66003.6, "quote_volume": 339.91854, "trades": 1, "taker_buy_volume": 66003.6, "taker_buy_quote": 339.91854}, {"ts": 1775266200000, "open": 0.00515, "high": 0.00515, "low": 0.00513, "close": 0.00514, "volume": 611365.4, "quote_volume": 3143.787014, "trades": 16, "taker_buy_volume": 218689.4, "taker_buy_quote": 1124.624478}, {"ts": 1775266260000, "open": 0.00515, "high": 0.00516, "low": 0.00514, "close": 0.00514, "volume": 495726.3, "quote_volume": 2554.121937, "trades": 7, "taker_buy_volume": 492875.5, "taker_buy_quote": 2539.468825}, {"ts": 1775266320000, "open": 0.00514, "high": 0.00514, "low": 0.00513, "close": 0.00514, "volume": 844401.8, "quote_volume": 4339.465252, "trades": 17, "taker_buy_volume": 252887.3, "taker_buy_quote": 1299.840722}, {"ts": 1775266380000, "open": 0.00514, "high": 0.00516, "low": 0.00514, "close": 0.00516, "volume": 1604862.3, "quote_volume": 8266.661316, "trades": 29, "taker_buy_volume": 1305082.7, "taker_buy_quote": 6723.794172}, {"ts": 1775266440000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 236500.5, "quote_volume": 1220.34258, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266500000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 255654.1, "quote_volume": 1319.223844, "trades": 6, "taker_buy_volume": 151193.2, "taker_buy_quote": 780.2056}, {"ts": 1775266560000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 301849.6, "quote_volume": 1554.52544, "trades": 5, "taker_buy_volume": 179462.0, "taker_buy_quote": 924.2293}, {"ts": 1775266620000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 42423.6, "quote_volume": 218.48154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266680000, "open": 0.00514, "high": 0.00514, "low": 0.0051, "close": 0.00511, "volume": 1061176.3, "quote_volume": 5432.507104, "trades": 26, "taker_buy_volume": 314208.8, "taker_buy_quote": 1608.827182}, {"ts": 1775266740000, "open": 0.00511, "high": 0.00512, "low": 0.00511, "close": 0.00512, "volume": 897443.0, "quote_volume": 4590.224372, "trades": 15, "taker_buy_volume": 468926.6, "taker_buy_quote": 2400.409192}, {"ts": 1775266800000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 360100.7, "quote_volume": 1844.782323, "trades": 8, "taker_buy_volume": 162769.2, "taker_buy_quote": 834.225683}, {"ts": 1775266860000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00513, "volume": 1505443.7, "quote_volume": 7720.305261, "trades": 25, "taker_buy_volume": 557639.7, "taker_buy_quote": 2860.691661}, {"ts": 1775266920000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266980000, "open": 0.00513, "high": 0.00513, "low": 0.00512, "close": 0.00512, "volume": 416366.7, "quote_volume": 2135.961161, "trades": 15, "taker_buy_volume": 163489.0, "taker_buy_quote": 838.69857}, {"ts": 1775267040000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 74896.3, "quote_volume": 384.218019, "trades": 1, "taker_buy_volume": 74896.3, "taker_buy_quote": 384.218019}, {"ts": 1775267100000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 91537.2, "quote_volume": 469.585836, "trades": 3, "taker_buy_volume": 81078.2, "taker_buy_quote": 415.931166}, {"ts": 1775267160000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 496492.4, "quote_volume": 2553.528929, "trades": 12, "taker_buy_volume": 280227.6, "taker_buy_quote": 1440.754203}, {"ts": 1775267220000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 391489.4, "quote_volume": 2016.139601, "trades": 9, "taker_buy_volume": 170796.5, "taker_buy_quote": 879.601975}, {"ts": 1775267280000, "open": 0.00514, "high": 0.00516, "low": 0.00514, "close": 0.00516, "volume": 2066126.3, "quote_volume": 10635.050786, "trades": 38, "taker_buy_volume": 998453.0, "taker_buy_quote": 5143.415776}, {"ts": 1775267340000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 235233.3, "quote_volume": 1210.327369, "trades": 6, "taker_buy_volume": 40157.4, "taker_buy_quote": 206.409036}, {"ts": 1775267400000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 64937.7, "quote_volume": 333.779778, "trades": 1, "taker_buy_volume": 64937.7, "taker_buy_quote": 333.779778}, {"ts": 1775267460000, "open": 0.00515, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 828622.7, "quote_volume": 4266.26601, "trades": 17, "taker_buy_volume": 369264.9, "taker_buy_quote": 1901.714235}, {"ts": 1775267520000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 4890.0, "quote_volume": 25.1346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267580000, "open": 0.00514, "high": 0.00514, "low": 0.00514, "close": 0.00514, "volume": 380767.6, "quote_volume": 1957.145464, "trades": 8, "taker_buy_volume": 160056.3, "taker_buy_quote": 822.689382}, {"ts": 1775267640000, "open": 0.00514, "high": 0.00514, "low": 0.00512, "close": 0.00512, "volume": 431518.9, "quote_volume": 2216.50017, "trades": 11, "taker_buy_volume": 49500.0, "taker_buy_quote": 254.43}, {"ts": 1775267700000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267760000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 10934.0, "quote_volume": 55.98208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267820000, "open": 0.00512, "high": 0.00512, "low": 0.00512, "close": 0.00512, "volume": 383243.9, "quote_volume": 1962.208768, "trades": 6, "taker_buy_volume": 298425.3, "taker_buy_quote": 1527.937536}, {"ts": 1775267880000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 55207.1, "quote_volume": 283.212423, "trades": 7, "taker_buy_volume": 5727.3, "taker_buy_quote": 29.381049}, {"ts": 1775267940000, "open": 0.00513, "high": 0.00513, "low": 0.00513, "close": 0.00513, "volume": 94827.3, "quote_volume": 486.464049, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268000000, "open": 0.00514, "high": 0.00515, "low": 0.00514, "close": 0.00514, "volume": 346393.4, "quote_volume": 1783.396513, "trades": 11, "taker_buy_volume": 218449.5, "taker_buy_quote": 1124.501665}, {"ts": 1775268060000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 171833.1, "quote_volume": 884.940465, "trades": 3, "taker_buy_volume": 171833.1, "taker_buy_quote": 884.940465}, {"ts": 1775268120000, "open": 0.00515, "high": 0.00519, "low": 0.00515, "close": 0.00518, "volume": 524600.7, "quote_volume": 2713.919979, "trades": 18, "taker_buy_volume": 304394.0, "taker_buy_quote": 1573.4535}, {"ts": 1775268180000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 124504.6, "quote_volume": 644.877737, "trades": 5, "taker_buy_volume": 69395.5, "taker_buy_quote": 359.46869}, {"ts": 1775268240000, "open": 0.00518, "high": 0.00518, "low": 0.00516, "close": 0.00516, "volume": 833057.7, "quote_volume": 4304.045581, "trades": 21, "taker_buy_volume": 34580.2, "taker_buy_quote": 179.125436}, {"ts": 1775268300000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 220263.9, "quote_volume": 1140.653054, "trades": 11, "taker_buy_volume": 220263.9, "taker_buy_quote": 1140.653054}, {"ts": 1775268360000, "open": 0.00518, "high": 0.00519, "low": 0.00517, "close": 0.00519, "volume": 629140.8, "quote_volume": 3258.797713, "trades": 15, "taker_buy_volume": 528453.2, "taker_buy_quote": 2737.398365}, {"ts": 1775268420000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 344092.8, "quote_volume": 1785.155532, "trades": 8, "taker_buy_volume": 158390.5, "taker_buy_quote": 822.046695}, {"ts": 1775268480000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 224005.0, "quote_volume": 1158.418584, "trades": 4, "taker_buy_volume": 107273.4, "taker_buy_quote": 554.916212}, {"ts": 1775268540000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268600000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 589496.3, "quote_volume": 3046.763387, "trades": 14, "taker_buy_volume": 127177.8, "taker_buy_quote": 656.625788}, {"ts": 1775268660000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 68959.0, "quote_volume": 356.02303, "trades": 2, "taker_buy_volume": 68959.0, "taker_buy_quote": 356.02303}, {"ts": 1775268720000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268780000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 312618.5, "quote_volume": 1619.05049, "trades": 10, "taker_buy_volume": 168466.0, "taker_buy_quote": 872.34054}, {"ts": 1775268840000, "open": 0.00518, "high": 0.0052, "low": 0.00518, "close": 0.0052, "volume": 185686.6, "quote_volume": 963.591809, "trades": 7, "taker_buy_volume": 91554.5, "taker_buy_quote": 475.360468}, {"ts": 1775268900000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 307962.0, "quote_volume": 1594.026971, "trades": 8, "taker_buy_volume": 133368.0, "taker_buy_quote": 690.84624}, {"ts": 1775268960000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 261606.7, "quote_volume": 1352.506639, "trades": 9, "taker_buy_volume": 152544.7, "taker_buy_quote": 788.656099}, {"ts": 1775269020000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 43465.5, "quote_volume": 224.716635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269080000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 75885.6, "quote_volume": 392.328552, "trades": 3, "taker_buy_volume": 19417.0, "taker_buy_quote": 100.38589}, {"ts": 1775269140000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 269094.6, "quote_volume": 1393.910028, "trades": 8, "taker_buy_volume": 107649.0, "taker_buy_quote": 557.62182}, {"ts": 1775269200000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 347295.3, "quote_volume": 1796.511389, "trades": 12, "taker_buy_volume": 116519.0, "taker_buy_quote": 602.902918}, {"ts": 1775269260000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 418257.4, "quote_volume": 2159.789829, "trades": 13, "taker_buy_volume": 234557.2, "taker_buy_quote": 1211.401797}, {"ts": 1775269320000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 450966.0, "quote_volume": 2330.678581, "trades": 10, "taker_buy_volume": 124195.4, "taker_buy_quote": 642.090218}, {"ts": 1775269380000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 231431.0, "quote_volume": 1194.18396, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269440000, "open": 0.00516, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 309017.1, "quote_volume": 1594.722826, "trades": 8, "taker_buy_volume": 214699.4, "taker_buy_quote": 1108.043494}, {"ts": 1775269500000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 386061.9, "quote_volume": 1992.079404, "trades": 8, "taker_buy_volume": 306305.8, "taker_buy_quote": 1580.537928}, {"ts": 1775269560000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 324199.4, "quote_volume": 1672.868904, "trades": 8, "taker_buy_volume": 157967.8, "taker_buy_quote": 815.113848}, {"ts": 1775269620000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 280410.9, "quote_volume": 1449.724353, "trades": 6, "taker_buy_volume": 280410.9, "taker_buy_quote": 1449.724353}, {"ts": 1775269680000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 490542.1, "quote_volume": 2536.102657, "trades": 9, "taker_buy_volume": 131220.5, "taker_buy_quote": 678.409985}, {"ts": 1775269740000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 97060.2, "quote_volume": 501.801234, "trades": 5, "taker_buy_volume": 34422.5, "taker_buy_quote": 177.964325}, {"ts": 1775269800000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00516, "volume": 784125.6, "quote_volume": 4053.532233, "trades": 19, "taker_buy_volume": 580507.6, "taker_buy_quote": 3001.224292}, {"ts": 1775269860000, "open": 0.00517, "high": 0.00518, "low": 0.00517, "close": 0.00518, "volume": 60940.1, "quote_volume": 315.356378, "trades": 3, "taker_buy_volume": 29606.1, "taker_buy_quote": 153.359598}, {"ts": 1775269920000, "open": 0.00518, "high": 0.0052, "low": 0.00518, "close": 0.0052, "volume": 889803.5, "quote_volume": 4618.419038, "trades": 18, "taker_buy_volume": 691168.8, "taker_buy_quote": 3588.131322}, {"ts": 1775269980000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 90046.5, "quote_volume": 467.534675, "trades": 7, "taker_buy_volume": 40593.6, "taker_buy_quote": 210.874124}, {"ts": 1775270040000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 617870.1, "quote_volume": 3212.92452, "trades": 16, "taker_buy_volume": 567017.1, "taker_buy_quote": 2948.48892}, {"ts": 1775270100000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 175739.2, "quote_volume": 912.71132, "trades": 3, "taker_buy_volume": 113252.0, "taker_buy_quote": 587.77788}, {"ts": 1775270160000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 222802.9, "quote_volume": 1157.747246, "trades": 6, "taker_buy_volume": 40692.4, "taker_buy_quote": 211.60048}, {"ts": 1775270220000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 163073.9, "quote_volume": 844.722802, "trades": 8, "taker_buy_volume": 72970.4, "taker_buy_quote": 377.986672}, {"ts": 1775270280000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 166470.2, "quote_volume": 862.315636, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270340000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 435968.3, "quote_volume": 2258.315794, "trades": 11, "taker_buy_volume": 336549.8, "taker_buy_quote": 1743.327964}, {"ts": 1775270400000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 762446.0, "quote_volume": 3949.47028, "trades": 15, "taker_buy_volume": 538250.6, "taker_buy_quote": 2788.138108}, {"ts": 1775270460000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 556589.8, "quote_volume": 2893.127072, "trades": 13, "taker_buy_volume": 273671.0, "taker_buy_quote": 1423.0892}, {"ts": 1775270520000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 210431.4, "quote_volume": 1092.138966, "trades": 5, "taker_buy_volume": 93699.8, "taker_buy_quote": 486.301962}, {"ts": 1775270580000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 122345.4, "quote_volume": 635.488159, "trades": 6, "taker_buy_volume": 122345.4, "taker_buy_quote": 635.488159}, {"ts": 1775270640000, "open": 0.00519, "high": 0.00522, "low": 0.00519, "close": 0.00521, "volume": 1659194.1, "quote_volume": 8633.558169, "trades": 31, "taker_buy_volume": 1137123.5, "taker_buy_quote": 5917.762573}, {"ts": 1775270700000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 257652.9, "quote_volume": 1339.807059, "trades": 12, "taker_buy_volume": 110043.9, "taker_buy_quote": 572.240259}, {"ts": 1775270760000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 217367.8, "quote_volume": 1131.221268, "trades": 5, "taker_buy_volume": 140370.8, "taker_buy_quote": 730.836868}, {"ts": 1775270820000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 618071.2, "quote_volume": 3212.660402, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270880000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 1005397.8, "quote_volume": 5215.155517, "trades": 24, "taker_buy_volume": 93573.3, "taker_buy_quote": 484.709694}, {"ts": 1775270940000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 38930.3, "quote_volume": 201.658954, "trades": 3, "taker_buy_volume": 31273.4, "taker_buy_quote": 161.996212}, {"ts": 1775271000000, "open": 0.00518, "high": 0.00521, "low": 0.00518, "close": 0.00521, "volume": 1000693.0, "quote_volume": 5199.276534, "trades": 30, "taker_buy_volume": 753054.2, "taker_buy_quote": 3916.45913}, {"ts": 1775271060000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 261029.8, "quote_volume": 1359.851578, "trades": 9, "taker_buy_volume": 79196.8, "taker_buy_quote": 412.615328}, {"ts": 1775271120000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 530966.2, "quote_volume": 2757.895187, "trades": 10, "taker_buy_volume": 139675.1, "taker_buy_quote": 725.539252}, {"ts": 1775271180000, "open": 0.00519, "high": 0.00519, "low": 0.00517, "close": 0.00517, "volume": 3030316.1, "quote_volume": 15682.052969, "trades": 51, "taker_buy_volume": 225962.3, "taker_buy_quote": 1168.225091}, {"ts": 1775271240000, "open": 0.00517, "high": 0.00517, "low": 0.00516, "close": 0.00517, "volume": 348128.3, "quote_volume": 1798.453208, "trades": 10, "taker_buy_volume": 148568.5, "taker_buy_quote": 768.099145}, {"ts": 1775271300000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 3998.1, "quote_volume": 20.630196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271360000, "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 31273.9, "quote_volume": 161.373324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271420000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 2901.3, "quote_volume": 14.999721, "trades": 1, "taker_buy_volume": 2901.3, "taker_buy_quote": 14.999721}, {"ts": 1775271480000, "open": 0.00517, "high": 0.00517, "low": 0.00515, "close": 0.00515, "volume": 454100.7, "quote_volume": 2344.695686, "trades": 10, "taker_buy_volume": 193036.3, "taker_buy_quote": 997.997671}, {"ts": 1775271540000, "open": 0.00515, "high": 0.00515, "low": 0.00515, "close": 0.00515, "volume": 808573.0, "quote_volume": 4164.15095, "trades": 14, "taker_buy_volume": 626163.3, "taker_buy_quote": 3224.740995}, {"ts": 1775271600000, "open": 0.00515, "high": 0.00517, "low": 0.00515, "close": 0.00517, "volume": 519503.9, "quote_volume": 2678.564155, "trades": 11, "taker_buy_volume": 512108.8, "taker_buy_quote": 2640.405439}, {"ts": 1775271660000, "open": 0.00517, "high": 0.00519, "low": 0.00517, "close": 0.00519, "volume": 1794155.2, "quote_volume": 9289.153025, "trades": 34, "taker_buy_volume": 1027218.9, "taker_buy_quote": 5321.934792}, {"ts": 1775271720000, "open": 0.00519, "high": 0.00522, "low": 0.00519, "close": 0.00521, "volume": 1908447.5, "quote_volume": 9928.030471, "trades": 44, "taker_buy_volume": 1801660.8, "taker_buy_quote": 9371.671764}, {"ts": 1775271780000, "open": 0.00521, "high": 0.00523, "low": 0.0052, "close": 0.00522, "volume": 3418449.1, "quote_volume": 17848.157556, "trades": 63, "taker_buy_volume": 1349771.5, "taker_buy_quote": 7044.254785}, {"ts": 1775271840000, "open": 0.00521, "high": 0.00521, "low": 0.00519, "close": 0.00519, "volume": 402244.5, "quote_volume": 2091.520661, "trades": 19, "taker_buy_volume": 10973.5, "taker_buy_quote": 57.0622}, {"ts": 1775271900000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 518253.2, "quote_volume": 2697.710724, "trades": 12, "taker_buy_volume": 449720.9, "taker_buy_quote": 2340.657441}, {"ts": 1775271960000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 179481.9, "quote_volume": 935.100699, "trades": 8, "taker_buy_volume": 93012.6, "taker_buy_quote": 484.595646}, {"ts": 1775272020000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 428243.1, "quote_volume": 2231.146551, "trades": 10, "taker_buy_volume": 224590.8, "taker_buy_quote": 1170.118068}, {"ts": 1775272080000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 337023.9, "quote_volume": 1755.879513, "trades": 11, "taker_buy_volume": 149472.5, "taker_buy_quote": 778.751725}, {"ts": 1775272140000, "open": 0.00521, "high": 0.00523, "low": 0.00521, "close": 0.00523, "volume": 1689352.6, "quote_volume": 8816.513733, "trades": 31, "taker_buy_volume": 1158380.6, "taker_buy_quote": 6046.685016}, {"ts": 1775272200000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 237564.3, "quote_volume": 1242.461289, "trades": 8, "taker_buy_volume": 176186.1, "taker_buy_quote": 921.453303}, {"ts": 1775272260000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 695684.2, "quote_volume": 3636.295072, "trades": 18, "taker_buy_volume": 405696.0, "taker_buy_quote": 2120.537368}, {"ts": 1775272320000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 263078.2, "quote_volume": 1373.268204, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272380000, "open": 0.00523, "high": 0.00525, "low": 0.00523, "close": 0.00524, "volume": 2541144.0, "quote_volume": 13312.19871, "trades": 49, "taker_buy_volume": 2298152.1, "taker_buy_quote": 12039.314884}, {"ts": 1775272440000, "open": 0.00524, "high": 0.00525, "low": 0.00523, "close": 0.00523, "volume": 877069.1, "quote_volume": 4598.812099, "trades": 23, "taker_buy_volume": 454501.5, "taker_buy_quote": 2385.637875}, {"ts": 1775272500000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 125441.0, "quote_volume": 656.05643, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272560000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 180412.2, "quote_volume": 947.152337, "trades": 6, "taker_buy_volume": 101181.3, "taker_buy_quote": 531.190112}, {"ts": 1775272620000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 8938.3, "quote_volume": 46.836692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272680000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 259514.3, "quote_volume": 1362.436698, "trades": 12, "taker_buy_volume": 159746.1, "taker_buy_quote": 838.667025}, {"ts": 1775272740000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 16448.4, "quote_volume": 86.3541, "trades": 2, "taker_buy_volume": 16448.4, "taker_buy_quote": 86.3541}, {"ts": 1775272800000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 1059652.7, "quote_volume": 5563.176675, "trades": 13, "taker_buy_volume": 758186.3, "taker_buy_quote": 3980.478075}, {"ts": 1775272860000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 352392.5, "quote_volume": 1850.060625, "trades": 11, "taker_buy_volume": 109198.3, "taker_buy_quote": 573.291075}, {"ts": 1775272920000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 589377.6, "quote_volume": 3094.2324, "trades": 11, "taker_buy_volume": 109976.9, "taker_buy_quote": 577.378725}, {"ts": 1775272980000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 307164.9, "quote_volume": 1611.098543, "trades": 9, "taker_buy_volume": 30856.4, "taker_buy_quote": 161.9961}, {"ts": 1775273040000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 70630.3, "quote_volume": 370.102772, "trades": 13, "taker_buy_volume": 70630.3, "taker_buy_quote": 370.102772}, {"ts": 1775273100000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 24258.5, "quote_volume": 127.019939, "trades": 2, "taker_buy_volume": 14798.4, "taker_buy_quote": 77.543616}, {"ts": 1775273160000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 416357.5, "quote_volume": 2177.549725, "trades": 10, "taker_buy_volume": 71032.5, "taker_buy_quote": 371.499975}, {"ts": 1775273220000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 68159.8, "quote_volume": 355.808215, "trades": 3, "taker_buy_volume": 1405.9, "taker_buy_quote": 7.352857}, {"ts": 1775273280000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 630736.1, "quote_volume": 3291.845042, "trades": 17, "taker_buy_volume": 141461.4, "taker_buy_quote": 738.428508}, {"ts": 1775273340000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 1673812.0, "quote_volume": 8732.512671, "trades": 36, "taker_buy_volume": 702901.0, "taker_buy_quote": 3669.14322}, {"ts": 1775273400000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 507279.2, "quote_volume": 2646.017534, "trades": 10, "taker_buy_volume": 177396.2, "taker_buy_quote": 926.008164}, {"ts": 1775273460000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 325399.6, "quote_volume": 1699.736651, "trades": 8, "taker_buy_volume": 234645.0, "taker_buy_quote": 1225.997639}, {"ts": 1775273520000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 383242.5, "quote_volume": 2004.358275, "trades": 6, "taker_buy_volume": 123760.5, "taker_buy_quote": 647.267415}, {"ts": 1775273580000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 273727.6, "quote_volume": 1429.168113, "trades": 9, "taker_buy_volume": 126843.9, "taker_buy_quote": 662.435199}, {"ts": 1775273640000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 626962.4, "quote_volume": 3272.743728, "trades": 12, "taker_buy_volume": 220927.3, "taker_buy_quote": 1153.240506}, {"ts": 1775273700000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 174662.4, "quote_volume": 910.006425, "trades": 4, "taker_buy_volume": 174662.4, "taker_buy_quote": 910.006425}, {"ts": 1775273760000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 247666.9, "quote_volume": 1292.821218, "trades": 6, "taker_buy_volume": 247666.9, "taker_buy_quote": 1292.821218}, {"ts": 1775273820000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 145060.4, "quote_volume": 757.19631, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273880000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 71424.6, "quote_volume": 372.836412, "trades": 4, "taker_buy_volume": 49500.0, "taker_buy_quote": 258.39}, {"ts": 1775273940000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 31033.8, "quote_volume": 161.996436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274000000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 103033.5, "quote_volume": 538.865205, "trades": 4, "taker_buy_volume": 53533.5, "taker_buy_quote": 279.980205}, {"ts": 1775274060000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 552800.9, "quote_volume": 2891.148707, "trades": 13, "taker_buy_volume": 264432.0, "taker_buy_quote": 1382.97936}, {"ts": 1775274120000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 366178.9, "quote_volume": 1911.453858, "trades": 11, "taker_buy_volume": 232365.4, "taker_buy_quote": 1212.947388}, {"ts": 1775274180000, "open": 0.00522, "high": 0.00524, "low": 0.00522, "close": 0.00524, "volume": 261806.9, "quote_volume": 1369.310264, "trades": 7, "taker_buy_volume": 139063.7, "taker_buy_quote": 727.996142}, {"ts": 1775274240000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 927289.5, "quote_volume": 4849.736084, "trades": 20, "taker_buy_volume": 298362.6, "taker_buy_quote": 1560.448397}, {"ts": 1775274300000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 266283.4, "quote_volume": 1392.662182, "trades": 8, "taker_buy_volume": 120183.6, "taker_buy_quote": 628.560228}, {"ts": 1775274360000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 434188.8, "quote_volume": 2270.807424, "trades": 8, "taker_buy_volume": 355950.9, "taker_buy_quote": 1861.623207}, {"ts": 1775274420000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 69178.7, "quote_volume": 361.99544, "trades": 4, "taker_buy_volume": 19083.9, "taker_buy_quote": 99.999636}, {"ts": 1775274480000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 30974.4, "quote_volume": 161.996112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274540000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 193739.7, "quote_volume": 1015.196028, "trades": 5, "taker_buy_volume": 61680.5, "taker_buy_quote": 323.20582}, {"ts": 1775274600000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 193176.3, "quote_volume": 1012.272437, "trades": 6, "taker_buy_volume": 183239.5, "taker_buy_quote": 960.203605}, {"ts": 1775274660000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 132280.1, "quote_volume": 691.824923, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274720000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 497050.5, "quote_volume": 2592.074157, "trades": 17, "taker_buy_volume": 313175.2, "taker_buy_quote": 1632.924472}, {"ts": 1775274780000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 188432.3, "quote_volume": 983.616606, "trades": 6, "taker_buy_volume": 138932.3, "taker_buy_quote": 725.226606}, {"ts": 1775274840000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274900000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 679733.8, "quote_volume": 3548.210436, "trades": 5, "taker_buy_volume": 138189.8, "taker_buy_quote": 721.350756}, {"ts": 1775274960000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 62067.6, "quote_volume": 323.992872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275020000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 157503.9, "quote_volume": 822.170358, "trades": 2, "taker_buy_volume": 157503.9, "taker_buy_quote": 822.170358}, {"ts": 1775275080000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275140000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 460063.2, "quote_volume": 2405.909576, "trades": 14, "taker_buy_volume": 304594.8, "taker_buy_quote": 1593.030804}, {"ts": 1775275200000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 281878.3, "quote_volume": 1470.433819, "trades": 7, "taker_buy_volume": 97090.7, "taker_buy_quote": 505.842547}, {"ts": 1775275260000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 175055.1, "quote_volume": 912.037071, "trades": 4, "taker_buy_volume": 175055.1, "taker_buy_quote": 912.037071}, {"ts": 1775275320000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 714239.3, "quote_volume": 3725.167097, "trades": 20, "taker_buy_volume": 248207.2, "taker_buy_quote": 1295.641584}, {"ts": 1775275380000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 381707.4, "quote_volume": 1985.189414, "trades": 10, "taker_buy_volume": 90880.6, "taker_buy_quote": 472.890054}, {"ts": 1775275440000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 1170402.6, "quote_volume": 6068.288816, "trades": 22, "taker_buy_volume": 649112.1, "taker_buy_quote": 3367.152287}, {"ts": 1775275500000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 531997.9, "quote_volume": 2762.161258, "trades": 13, "taker_buy_volume": 194599.8, "taker_buy_quote": 1010.071177}, {"ts": 1775275560000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 31093.8, "quote_volume": 161.376822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275620000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 81710.0, "quote_volume": 423.158045, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275680000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 1509.6, "quote_volume": 7.804632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275740000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 91603.6, "quote_volume": 474.506648, "trades": 2, "taker_buy_volume": 91603.6, "taker_buy_quote": 474.506648}, {"ts": 1775275800000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 490701.6, "quote_volume": 2540.448929, "trades": 13, "taker_buy_volume": 21946.2, "taker_buy_quote": 113.681316}, {"ts": 1775275860000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 2408660.3, "quote_volume": 12487.141073, "trades": 31, "taker_buy_volume": 1932458.3, "taker_buy_quote": 10015.652693}, {"ts": 1775275920000, "open": 0.00519, "high": 0.00521, "low": 0.00519, "close": 0.00521, "volume": 355723.7, "quote_volume": 1849.576139, "trades": 10, "taker_buy_volume": 251326.8, "taker_buy_quote": 1307.023792}, {"ts": 1775275980000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 163978.2, "quote_volume": 852.667175, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276040000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276100000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 361259.9, "quote_volume": 1874.938881, "trades": 12, "taker_buy_volume": 77109.6, "taker_buy_quote": 400.198824}, {"ts": 1775276160000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276220000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 1347107.7, "quote_volume": 6982.363333, "trades": 38, "taker_buy_volume": 631402.9, "taker_buy_quote": 3272.596543}, {"ts": 1775276280000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 704032.9, "quote_volume": 3652.572253, "trades": 7, "taker_buy_volume": 704032.9, "taker_buy_quote": 3652.572253}, {"ts": 1775276340000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 3144.0, "quote_volume": 16.3488, "trades": 2, "taker_buy_volume": 3144.0, "taker_buy_quote": 16.3488}, {"ts": 1775276400000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 143019.6, "quote_volume": 743.70192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276460000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 31183.2, "quote_volume": 162.15264, "trades": 1, "taker_buy_volume": 31183.2, "taker_buy_quote": 162.15264}, {"ts": 1775276520000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 118888.4, "quote_volume": 618.21968, "trades": 2, "taker_buy_volume": 118888.4, "taker_buy_quote": 618.21968}, {"ts": 1775276580000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 457873.0, "quote_volume": 2380.9396, "trades": 6, "taker_buy_volume": 227289.2, "taker_buy_quote": 1181.90384}, {"ts": 1775276640000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 11718.0, "quote_volume": 60.9336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276700000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 375052.8, "quote_volume": 1950.27456, "trades": 8, "taker_buy_volume": 85457.2, "taker_buy_quote": 444.37744}, {"ts": 1775276760000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 95085.0, "quote_volume": 495.081318, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276820000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 97280.8, "quote_volume": 506.832968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276880000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 31093.4, "quote_volume": 161.996614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276940000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 62186.8, "quote_volume": 323.993228, "trades": 1, "taker_buy_volume": 62186.8, "taker_buy_quote": 323.993228}, {"ts": 1775277000000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 141397.1, "quote_volume": 737.562661, "trades": 8, "taker_buy_volume": 10169.2, "taker_buy_quote": 53.083224}, {"ts": 1775277060000, "open": 0.00522, "high": 0.00522, "low": 0.0052, "close": 0.00521, "volume": 128270.6, "quote_volume": 668.580996, "trades": 5, "taker_buy_volume": 31065.1, "taker_buy_quote": 161.849171}, {"ts": 1775277120000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277180000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 944014.9, "quote_volume": 4927.757778, "trades": 12, "taker_buy_volume": 559350.5, "taker_buy_quote": 2919.80961}, {"ts": 1775277240000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 304949.9, "quote_volume": 1591.416777, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277300000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 241239.8, "quote_volume": 1259.271756, "trades": 3, "taker_buy_volume": 241239.8, "taker_buy_quote": 1259.271756}, {"ts": 1775277360000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 118203.1, "quote_volume": 618.419923, "trades": 5, "taker_buy_volume": 118203.1, "taker_buy_quote": 618.419923}, {"ts": 1775277420000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 644147.8, "quote_volume": 3375.334472, "trades": 13, "taker_buy_volume": 310351.0, "taker_buy_quote": 1626.23924}, {"ts": 1775277480000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 817725.5, "quote_volume": 4275.829484, "trades": 10, "taker_buy_volume": 137477.7, "taker_buy_quote": 719.008371}, {"ts": 1775277540000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 491232.9, "quote_volume": 2566.251235, "trades": 9, "taker_buy_volume": 201549.7, "taker_buy_quote": 1054.104931}, {"ts": 1775277600000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 127841.9, "quote_volume": 668.613137, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277660000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277720000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277780000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 351669.9, "quote_volume": 1842.750276, "trades": 10, "taker_buy_volume": 223827.4, "taker_buy_quote": 1172.855576}, {"ts": 1775277840000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 362165.1, "quote_volume": 1900.118686, "trades": 10, "taker_buy_volume": 222263.5, "taker_buy_quote": 1165.635286}, {"ts": 1775277900000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 1004177.6, "quote_volume": 5271.9324, "trades": 20, "taker_buy_volume": 590859.5, "taker_buy_quote": 3102.012375}, {"ts": 1775277960000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 735501.7, "quote_volume": 3852.29706, "trades": 13, "taker_buy_volume": 234105.0, "taker_buy_quote": 1225.218352}, {"ts": 1775278020000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278080000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 6889.9, "quote_volume": 36.034177, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278140000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 226198.9, "quote_volume": 1183.020247, "trades": 5, "taker_buy_volume": 46958.7, "taker_buy_quote": 245.594001}, {"ts": 1775278200000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 427537.4, "quote_volume": 2236.020602, "trades": 10, "taker_buy_volume": 183891.8, "taker_buy_quote": 961.754114}, {"ts": 1775278260000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 103861.7, "quote_volume": 543.196691, "trades": 3, "taker_buy_volume": 61948.8, "taker_buy_quote": 323.992224}, {"ts": 1775278320000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278380000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 980.3, "quote_volume": 5.126969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278440000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 180236.0, "quote_volume": 944.43664, "trades": 2, "taker_buy_volume": 180236.0, "taker_buy_quote": 944.43664}, {"ts": 1775278500000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 260534.9, "quote_volume": 1367.808225, "trades": 6, "taker_buy_volume": 176016.4, "taker_buy_quote": 924.0861}, {"ts": 1775278560000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 32846.0, "quote_volume": 172.4415, "trades": 2, "taker_buy_volume": 30915.4, "taker_buy_quote": 162.30585}, {"ts": 1775278620000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 345003.2, "quote_volume": 1811.2668, "trades": 8, "taker_buy_volume": 122308.7, "taker_buy_quote": 642.120675}, {"ts": 1775278680000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 460480.7, "quote_volume": 2417.523675, "trades": 10, "taker_buy_volume": 381214.0, "taker_buy_quote": 2001.3735}, {"ts": 1775278740000, "open": 0.00526, "high": 0.00527, "low": 0.00526, "close": 0.00527, "volume": 294759.0, "quote_volume": 1550.557514, "trades": 11, "taker_buy_volume": 294759.0, "taker_buy_quote": 1550.557514}, {"ts": 1775278800000, "open": 0.00527, "high": 0.00527, "low": 0.00525, "close": 0.00525, "volume": 724499.3, "quote_volume": 3816.18527, "trades": 24, "taker_buy_volume": 99510.4, "taker_buy_quote": 524.419808}, {"ts": 1775278860000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 252208.5, "quote_volume": 1326.61671, "trades": 4, "taker_buy_volume": 185367.3, "taker_buy_quote": 975.031998}, {"ts": 1775278920000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 859790.1, "quote_volume": 4515.085991, "trades": 10, "taker_buy_volume": 147257.6, "taker_buy_quote": 773.1024}, {"ts": 1775278980000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 248702.4, "quote_volume": 1310.661648, "trades": 5, "taker_buy_volume": 177274.0, "taker_buy_quote": 934.23398}, {"ts": 1775279040000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 31097.5, "quote_volume": 163.883825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279100000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 69410.0, "quote_volume": 365.7907, "trades": 2, "taker_buy_volume": 38612.1, "taker_buy_quote": 203.485767}, {"ts": 1775279160000, "open": 0.00527, "high": 0.00528, "low": 0.00527, "close": 0.00528, "volume": 697737.0, "quote_volume": 3679.670395, "trades": 19, "taker_buy_volume": 464690.3, "taker_buy_quote": 2451.41968}, {"ts": 1775279220000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00528, "volume": 748125.1, "quote_volume": 3947.364315, "trades": 18, "taker_buy_volume": 417079.3, "taker_buy_quote": 2202.178704}, {"ts": 1775279280000, "open": 0.00528, "high": 0.00528, "low": 0.00527, "close": 0.00527, "volume": 693234.2, "quote_volume": 3657.486488, "trades": 15, "taker_buy_volume": 280250.0, "taker_buy_quote": 1479.69123}, {"ts": 1775279340000, "open": 0.00526, "high": 0.00526, "low": 0.00524, "close": 0.00524, "volume": 1380308.6, "quote_volume": 7246.467899, "trades": 27, "taker_buy_volume": 61079.3, "taker_buy_quote": 320.670904}, {"ts": 1775279400000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 156615.1, "quote_volume": 820.334184, "trades": 4, "taker_buy_volume": 123721.1, "taker_buy_quote": 648.298564}, {"ts": 1775279460000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 29069.2, "quote_volume": 152.031916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279520000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 710430.8, "quote_volume": 3715.553084, "trades": 18, "taker_buy_volume": 387893.9, "taker_buy_quote": 2028.685097}, {"ts": 1775279580000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 236638.6, "quote_volume": 1237.672903, "trades": 5, "taker_buy_volume": 87009.0, "taker_buy_quote": 455.110095}, {"ts": 1775279640000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 761064.0, "quote_volume": 3987.97536, "trades": 17, "taker_buy_volume": 533162.3, "taker_buy_quote": 2793.770452}, {"ts": 1775279700000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 318751.8, "quote_volume": 1670.259432, "trades": 8, "taker_buy_volume": 195535.0, "taker_buy_quote": 1024.6034}, {"ts": 1775279760000, "open": 0.00523, "high": 0.00523, "low": 0.0052, "close": 0.0052, "volume": 489929.6, "quote_volume": 2553.241127, "trades": 13, "taker_buy_volume": 10000.0, "taker_buy_quote": 52.0}, {"ts": 1775279820000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 1573837.5, "quote_volume": 8197.592056, "trades": 26, "taker_buy_volume": 1341140.5, "taker_buy_quote": 6985.253419}, {"ts": 1775279880000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279940000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 824445.5, "quote_volume": 4288.762802, "trades": 18, "taker_buy_volume": 468838.1, "taker_buy_quote": 2439.604322}, {"ts": 1775280000000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280060000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 118962.3, "quote_volume": 619.793583, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280120000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 31123.3, "quote_volume": 162.152393, "trades": 1, "taker_buy_volume": 31123.3, "taker_buy_quote": 162.152393}, {"ts": 1775280180000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 247423.2, "quote_volume": 1286.911574, "trades": 5, "taker_buy_volume": 31093.4, "taker_buy_quote": 161.996614}, {"ts": 1775280240000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280300000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 246000.0, "quote_volume": 1279.2, "trades": 1, "taker_buy_volume": 246000.0, "taker_buy_quote": 1279.2}, {"ts": 1775280360000, "open": 0.0052, "high": 0.00522, "low": 0.0052, "close": 0.00522, "volume": 3201192.5, "quote_volume": 16660.602548, "trades": 28, "taker_buy_volume": 2894858.3, "taker_buy_quote": 15063.869778}, {"ts": 1775280420000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 309435.3, "quote_volume": 1614.887583, "trades": 7, "taker_buy_volume": 223467.0, "taker_buy_quote": 1166.49774}, {"ts": 1775280480000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280540000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 1084943.2, "quote_volume": 5654.681249, "trades": 14, "taker_buy_volume": 401804.8, "taker_buy_quote": 2095.530185}, {"ts": 1775280600000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 1055294.4, "quote_volume": 5515.870167, "trades": 26, "taker_buy_volume": 462986.8, "taker_buy_quote": 2420.489946}, {"ts": 1775280660000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 80504.1, "quote_volume": 421.036443, "trades": 2, "taker_buy_volume": 31004.1, "taker_buy_quote": 162.151443}, {"ts": 1775280720000, "open": 0.00523, "high": 0.00525, "low": 0.00523, "close": 0.00525, "volume": 612935.8, "quote_volume": 3214.64334, "trades": 14, "taker_buy_volume": 612935.8, "taker_buy_quote": 3214.64334}, {"ts": 1775280780000, "open": 0.00525, "high": 0.00527, "low": 0.00525, "close": 0.00527, "volume": 1732290.4, "quote_volume": 9120.428705, "trades": 44, "taker_buy_volume": 739921.4, "taker_buy_quote": 3895.967646}, {"ts": 1775280840000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 473948.8, "quote_volume": 2492.970688, "trades": 8, "taker_buy_volume": 78427.9, "taker_buy_quote": 412.530754}, {"ts": 1775280900000, "open": 0.00526, "high": 0.00526, "low": 0.00524, "close": 0.00524, "volume": 528645.4, "quote_volume": 2772.665959, "trades": 15, "taker_buy_volume": 268565.5, "taker_buy_quote": 1409.015862}, {"ts": 1775280960000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 844944.3, "quote_volume": 4437.820458, "trades": 13, "taker_buy_volume": 811173.4, "taker_buy_quote": 4260.185524}, {"ts": 1775281020000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281080000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 793215.2, "quote_volume": 4160.619633, "trades": 14, "taker_buy_volume": 405893.1, "taker_buy_quote": 2130.202999}, {"ts": 1775281140000, "open": 0.00524, "high": 0.00526, "low": 0.00524, "close": 0.00525, "volume": 822446.9, "quote_volume": 4318.676563, "trades": 16, "taker_buy_volume": 265275.9, "taker_buy_quote": 1392.585636}, {"ts": 1775281200000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 130033.6, "quote_volume": 681.357867, "trades": 4, "taker_buy_volume": 24437.2, "taker_buy_quote": 128.050928}, {"ts": 1775281260000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 260202.4, "quote_volume": 1364.693123, "trades": 6, "taker_buy_volume": 260202.4, "taker_buy_quote": 1364.693123}, {"ts": 1775281320000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 263529.5, "quote_volume": 1383.529875, "trades": 7, "taker_buy_volume": 263529.5, "taker_buy_quote": 1383.529875}, {"ts": 1775281380000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 619090.6, "quote_volume": 3250.22565, "trades": 11, "taker_buy_volume": 121980.8, "taker_buy_quote": 640.3992}, {"ts": 1775281440000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 308084.1, "quote_volume": 1617.389956, "trades": 6, "taker_buy_volume": 228081.2, "taker_buy_quote": 1197.4263}, {"ts": 1775281500000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 401037.3, "quote_volume": 2109.456198, "trades": 11, "taker_buy_volume": 132952.6, "taker_buy_quote": 699.330676}, {"ts": 1775281560000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 92481.8, "quote_volume": 486.454268, "trades": 2, "taker_buy_volume": 30886.1, "taker_buy_quote": 162.460886}, {"ts": 1775281620000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 1467540.7, "quote_volume": 7719.264082, "trades": 22, "taker_buy_volume": 956029.6, "taker_buy_quote": 5028.715696}, {"ts": 1775281680000, "open": 0.00527, "high": 0.00529, "low": 0.00527, "close": 0.00528, "volume": 1493558.9, "quote_volume": 7893.227198, "trades": 35, "taker_buy_volume": 727611.4, "taker_buy_quote": 3845.173335}, {"ts": 1775281740000, "open": 0.00529, "high": 0.0053, "low": 0.00527, "close": 0.0053, "volume": 1463906.9, "quote_volume": 7746.340905, "trades": 36, "taker_buy_volume": 851080.9, "taker_buy_quote": 4504.517961}, {"ts": 1775281800000, "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.0053, "volume": 1462489.4, "quote_volume": 7743.626236, "trades": 28, "taker_buy_volume": 687843.0, "taker_buy_quote": 3643.051657}, {"ts": 1775281860000, "open": 0.00529, "high": 0.00529, "low": 0.00527, "close": 0.00528, "volume": 1004419.7, "quote_volume": 5302.041966, "trades": 23, "taker_buy_volume": 208022.1, "taker_buy_quote": 1096.572051}, {"ts": 1775281920000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 8175.8, "quote_volume": 43.168224, "trades": 1, "taker_buy_volume": 8175.8, "taker_buy_quote": 43.168224}, {"ts": 1775281980000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 319966.5, "quote_volume": 1692.622785, "trades": 8, "taker_buy_volume": 182264.0, "taker_buy_quote": 964.17656}, {"ts": 1775282040000, "open": 0.00529, "high": 0.00529, "low": 0.00527, "close": 0.00527, "volume": 861905.3, "quote_volume": 4553.058289, "trades": 20, "taker_buy_volume": 384476.4, "taker_buy_quote": 2031.59831}, {"ts": 1775282100000, "open": 0.00528, "high": 0.00528, "low": 0.00528, "close": 0.00528, "volume": 135882.1, "quote_volume": 717.457488, "trades": 3, "taker_buy_volume": 135882.1, "taker_buy_quote": 717.457488}, {"ts": 1775282160000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 138922.7, "quote_volume": 733.695322, "trades": 3, "taker_buy_volume": 18346.6, "taker_buy_quote": 97.053514}, {"ts": 1775282220000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 57643.7, "quote_volume": 303.782299, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282280000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 86952.2, "quote_volume": 458.238094, "trades": 3, "taker_buy_volume": 80908.6, "taker_buy_quote": 426.388322}, {"ts": 1775282340000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 19492.5, "quote_volume": 102.725475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282400000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 95651.0, "quote_volume": 504.08077, "trades": 3, "taker_buy_volume": 95651.0, "taker_buy_quote": 504.08077}, {"ts": 1775282460000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 152259.3, "quote_volume": 802.406511, "trades": 2, "taker_buy_volume": 152259.3, "taker_buy_quote": 802.406511}, {"ts": 1775282520000, "open": 0.00528, "high": 0.00529, "low": 0.00528, "close": 0.00529, "volume": 557626.0, "quote_volume": 2945.870324, "trades": 10, "taker_buy_volume": 343562.0, "taker_buy_quote": 1815.612404}, {"ts": 1775282580000, "open": 0.00529, "high": 0.00529, "low": 0.00529, "close": 0.00529, "volume": 348144.4, "quote_volume": 1841.683876, "trades": 5, "taker_buy_volume": 348144.4, "taker_buy_quote": 1841.683876}, {"ts": 1775282640000, "open": 0.00529, "high": 0.00529, "low": 0.00527, "close": 0.00527, "volume": 326749.1, "quote_volume": 1724.669331, "trades": 10, "taker_buy_volume": 31997.1, "taker_buy_quote": 169.25092}, {"ts": 1775282700000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 61449.9, "quote_volume": 323.840973, "trades": 3, "taker_buy_volume": 30681.3, "taker_buy_quote": 161.690451}, {"ts": 1775282760000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282820000, "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 194948.0, "quote_volume": 1027.37596, "trades": 5, "taker_buy_volume": 194948.0, "taker_buy_quote": 1027.37596}, {"ts": 1775282880000, "open": 0.00527, "high": 0.00527, "low": 0.00526, "close": 0.00526, "volume": 246389.8, "quote_volume": 1296.317161, "trades": 10, "taker_buy_volume": 163006.6, "taker_buy_quote": 857.721529}, {"ts": 1775282940000, "open": 0.00526, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 846957.2, "quote_volume": 4454.550611, "trades": 18, "taker_buy_volume": 381136.1, "taker_buy_quote": 2004.775886}, {"ts": 1775283000000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 208000.0, "quote_volume": 1094.08, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283060000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 556414.7, "quote_volume": 2919.928799, "trades": 11, "taker_buy_volume": 339211.0, "taker_buy_quote": 1780.85775}, {"ts": 1775283120000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 61712.8, "quote_volume": 323.9922, "trades": 2, "taker_buy_volume": 61712.8, "taker_buy_quote": 323.9922}, {"ts": 1775283180000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 30797.9, "quote_volume": 161.688975, "trades": 1, "taker_buy_volume": 30797.9, "taker_buy_quote": 161.688975}, {"ts": 1775283240000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00526, "volume": 814905.9, "quote_volume": 4279.692956, "trades": 12, "taker_buy_volume": 701178.6, "taker_buy_quote": 3681.487358}, {"ts": 1775283300000, "open": 0.00526, "high": 0.00526, "low": 0.00526, "close": 0.00526, "volume": 155443.0, "quote_volume": 817.63018, "trades": 3, "taker_buy_volume": 61537.6, "taker_buy_quote": 323.687776}, {"ts": 1775283360000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 49500.0, "quote_volume": 259.875, "trades": 1, "taker_buy_volume": 49500.0, "taker_buy_quote": 259.875}, {"ts": 1775283420000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 30856.4, "quote_volume": 161.9961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283480000, "open": 0.00525, "high": 0.00525, "low": 0.00524, "close": 0.00524, "volume": 191476.7, "quote_volume": 1004.440914, "trades": 9, "taker_buy_volume": 1262.2, "taker_buy_quote": 6.62655}, {"ts": 1775283540000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 474277.0, "quote_volume": 2480.46871, "trades": 10, "taker_buy_volume": 278823.0, "taker_buy_quote": 1458.24429}, {"ts": 1775283600000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 1304894.6, "quote_volume": 6817.563346, "trades": 22, "taker_buy_volume": 899004.8, "taker_buy_quote": 4697.592757}, {"ts": 1775283660000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 245122.3, "quote_volume": 1279.168436, "trades": 9, "taker_buy_volume": 10000.0, "taker_buy_quote": 52.2}, {"ts": 1775283720000, "open": 0.00521, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 807161.9, "quote_volume": 4205.794341, "trades": 17, "taker_buy_volume": 138026.4, "taker_buy_quote": 719.598386}, {"ts": 1775283780000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 364102.4, "quote_volume": 1895.98588, "trades": 10, "taker_buy_volume": 155111.5, "taker_buy_quote": 808.130915}, {"ts": 1775283840000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 344551.8, "quote_volume": 1791.66936, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283900000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 870713.2, "quote_volume": 4527.70864, "trades": 9, "taker_buy_volume": 870713.2, "taker_buy_quote": 4527.70864}, {"ts": 1775283960000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 882654.3, "quote_volume": 4597.696376, "trades": 13, "taker_buy_volume": 417582.6, "taker_buy_quote": 2175.605346}, {"ts": 1775284020000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 303379.5, "quote_volume": 1583.504181, "trades": 9, "taker_buy_volume": 230047.4, "taker_buy_quote": 1200.847428}, {"ts": 1775284080000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 124175.0, "quote_volume": 648.1935, "trades": 3, "taker_buy_volume": 124175.0, "taker_buy_quote": 648.1935}, {"ts": 1775284140000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 463547.1, "quote_volume": 2418.555862, "trades": 10, "taker_buy_volume": 10188.7, "taker_buy_quote": 53.185014}, {"ts": 1775284200000, "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00522, "volume": 178451.2, "quote_volume": 930.055053, "trades": 4, "taker_buy_volume": 32430.1, "taker_buy_quote": 169.285122}, {"ts": 1775284260000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 143917.6, "quote_volume": 749.810696, "trades": 4, "taker_buy_volume": 143917.6, "taker_buy_quote": 749.810696}, {"ts": 1775284320000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 1784785.0, "quote_volume": 9289.394861, "trades": 39, "taker_buy_volume": 352186.2, "taker_buy_quote": 1834.890102}, {"ts": 1775284380000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 506806.7, "quote_volume": 2639.627798, "trades": 13, "taker_buy_volume": 236008.0, "taker_buy_quote": 1229.60168}, {"ts": 1775284440000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 208781.3, "quote_volume": 1085.66276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284500000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 172338.5, "quote_volume": 894.436815, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284560000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 178951.0, "quote_volume": 928.75569, "trades": 9, "taker_buy_volume": 88286.3, "taker_buy_quote": 458.205897}, {"ts": 1775284620000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 31123.5, "quote_volume": 161.530965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284680000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 5000.0, "quote_volume": 26.0, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 26.0}, {"ts": 1775284740000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 240028.4, "quote_volume": 1247.97301, "trades": 9, "taker_buy_volume": 145707.0, "taker_buy_quote": 757.6764}, {"ts": 1775284800000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284860000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 11048.4, "quote_volume": 57.341196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284920000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 177586.3, "quote_volume": 921.672897, "trades": 5, "taker_buy_volume": 177586.3, "taker_buy_quote": 921.672897}, {"ts": 1775284980000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 32426.5, "quote_volume": 168.6178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285040000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 512859.6, "quote_volume": 2666.86992, "trades": 9, "taker_buy_volume": 355548.5, "taker_buy_quote": 1848.8522}, {"ts": 1775285100000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 302612.1, "quote_volume": 1576.315861, "trades": 8, "taker_buy_volume": 55729.2, "taker_buy_quote": 290.349132}, {"ts": 1775285160000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 47420.6, "quote_volume": 246.58712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285220000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285280000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285340000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 223603.2, "quote_volume": 1162.726814, "trades": 6, "taker_buy_volume": 57171.0, "taker_buy_quote": 297.2892}, {"ts": 1775285400000, "open": 0.00519, "high": 0.00519, "low": 0.00517, "close": 0.00517, "volume": 863118.9, "quote_volume": 4470.292522, "trades": 22, "taker_buy_volume": 239275.2, "taker_buy_quote": 1241.838288}, {"ts": 1775285460000, "open": 0.00517, "high": 0.00518, "low": 0.00516, "close": 0.00518, "volume": 737482.7, "quote_volume": 3814.904917, "trades": 33, "taker_buy_volume": 676255.0, "taker_buy_quote": 3498.951965}, {"ts": 1775285520000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 118393.7, "quote_volume": 613.279366, "trades": 2, "taker_buy_volume": 31213.3, "taker_buy_quote": 161.684894}, {"ts": 1775285580000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 179700.4, "quote_volume": 930.848072, "trades": 11, "taker_buy_volume": 179700.4, "taker_buy_quote": 930.848072}, {"ts": 1775285640000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 1164.8, "quote_volume": 6.033664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285700000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285760000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 88405.2, "quote_volume": 458.822988, "trades": 8, "taker_buy_volume": 88405.2, "taker_buy_quote": 458.822988}, {"ts": 1775285820000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 236374.7, "quote_volume": 1226.784693, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285880000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 295633.8, "quote_volume": 1534.339422, "trades": 5, "taker_buy_volume": 226618.6, "taker_buy_quote": 1176.150534}, {"ts": 1775285940000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 62426.4, "quote_volume": 323.993016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286000000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 510242.7, "quote_volume": 2647.563948, "trades": 21, "taker_buy_volume": 279611.9, "taker_buy_quote": 1451.185761}, {"ts": 1775286060000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 128632.8, "quote_volume": 667.604232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286120000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 214693.9, "quote_volume": 1114.261341, "trades": 8, "taker_buy_volume": 145859.4, "taker_buy_quote": 757.010286}, {"ts": 1775286180000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 45529.1, "quote_volume": 237.00132, "trades": 8, "taker_buy_volume": 45529.1, "taker_buy_quote": 237.00132}, {"ts": 1775286240000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 293168.8, "quote_volume": 1527.409448, "trades": 10, "taker_buy_volume": 189531.7, "taker_buy_quote": 987.460157}, {"ts": 1775286300000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286360000, "open": 0.00521, "high": 0.00521, "low": 0.00519, "close": 0.00519, "volume": 179169.3, "quote_volume": 931.65867, "trades": 8, "taker_buy_volume": 1919.3, "taker_buy_quote": 9.999553}, {"ts": 1775286420000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 11038.0, "quote_volume": 57.3976, "trades": 4, "taker_buy_volume": 11038.0, "taker_buy_quote": 57.3976}, {"ts": 1775286480000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 1351.2, "quote_volume": 7.02624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286540000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 233744.1, "quote_volume": 1215.46932, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286600000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 200048.8, "quote_volume": 1040.25376, "trades": 8, "taker_buy_volume": 200048.8, "taker_buy_quote": 1040.25376}, {"ts": 1775286660000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286720000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 2153083.4, "quote_volume": 11178.469771, "trades": 36, "taker_buy_volume": 415017.9, "taker_buy_quote": 2155.915215}, {"ts": 1775286780000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286840000, "open": 0.0052, "high": 0.0052, "low": 0.0052, "close": 0.0052, "volume": 104375.6, "quote_volume": 542.75312, "trades": 7, "taker_buy_volume": 104375.6, "taker_buy_quote": 542.75312}, {"ts": 1775286900000, "open": 0.0052, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 564357.7, "quote_volume": 2939.992085, "trades": 12, "taker_buy_volume": 399097.5, "taker_buy_quote": 2079.297975}, {"ts": 1775286960000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287020000, "open": 0.00521, "high": 0.00523, "low": 0.00521, "close": 0.00523, "volume": 139054.6, "quote_volume": 727.10533, "trades": 7, "taker_buy_volume": 135086.4, "taker_buy_quote": 706.431008}, {"ts": 1775287080000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 184981.2, "quote_volume": 967.451676, "trades": 12, "taker_buy_volume": 184981.2, "taker_buy_quote": 967.451676}, {"ts": 1775287140000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 387682.2, "quote_volume": 2027.577906, "trades": 6, "taker_buy_volume": 279724.2, "taker_buy_quote": 1462.957566}, {"ts": 1775287200000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 100009.7, "quote_volume": 523.050731, "trades": 6, "taker_buy_volume": 100009.7, "taker_buy_quote": 523.050731}, {"ts": 1775287260000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 88869.0, "quote_volume": 465.18487, "trades": 3, "taker_buy_volume": 40000.0, "taker_buy_quote": 209.6}, {"ts": 1775287320000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 1979.0, "quote_volume": 10.36996, "trades": 1, "taker_buy_volume": 1979.0, "taker_buy_quote": 10.36996}, {"ts": 1775287380000, "open": 0.00523, "high": 0.00524, "low": 0.00522, "close": 0.00523, "volume": 1443443.3, "quote_volume": 7548.784596, "trades": 44, "taker_buy_volume": 991607.9, "taker_buy_quote": 5186.151037}, {"ts": 1775287440000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 31063.8, "quote_volume": 162.463674, "trades": 3, "taker_buy_volume": 31063.8, "taker_buy_quote": 162.463674}, {"ts": 1775287500000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287560000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 2265.1, "quote_volume": 11.823822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287620000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 93161.8, "quote_volume": 486.304596, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287680000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287740000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 62008.2, "quote_volume": 323.682804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287800000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287860000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 150000.0, "quote_volume": 784.5, "trades": 6, "taker_buy_volume": 150000.0, "taker_buy_quote": 784.5}, {"ts": 1775287920000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 270283.9, "quote_volume": 1413.584797, "trades": 8, "taker_buy_volume": 21948.2, "taker_buy_quote": 114.789086}, {"ts": 1775287980000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 72952.6, "quote_volume": 381.542098, "trades": 3, "taker_buy_volume": 10974.1, "taker_buy_quote": 57.394543}, {"ts": 1775288040000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288100000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 30974.4, "quote_volume": 161.996112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288160000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 824658.0, "quote_volume": 4312.96134, "trades": 11, "taker_buy_volume": 109655.8, "taker_buy_quote": 573.499834}, {"ts": 1775288220000, "open": 0.00523, "high": 0.00524, "low": 0.00523, "close": 0.00524, "volume": 135075.6, "quote_volume": 707.176656, "trades": 8, "taker_buy_volume": 70740.9, "taker_buy_quote": 370.682316}, {"ts": 1775288280000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288340000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 172625.2, "quote_volume": 904.556048, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288400000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 856081.9, "quote_volume": 4489.758767, "trades": 29, "taker_buy_volume": 565131.0, "taker_buy_quote": 2963.926973}, {"ts": 1775288460000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 238894.6, "quote_volume": 1254.19665, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288520000, "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 160157.0, "quote_volume": 837.684173, "trades": 6, "taker_buy_volume": 104350.7, "taker_buy_quote": 545.754161}, {"ts": 1775288580000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 14065.6, "quote_volume": 73.563088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288640000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 21845.0, "quote_volume": 114.24935, "trades": 5, "taker_buy_volume": 21845.0, "taker_buy_quote": 114.24935}, {"ts": 1775288700000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 132565.0, "quote_volume": 693.31495, "trades": 6, "taker_buy_volume": 132565.0, "taker_buy_quote": 693.31495}, {"ts": 1775288760000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 61948.8, "quote_volume": 323.992224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288820000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 2380.0, "quote_volume": 12.4712, "trades": 2, "taker_buy_volume": 2380.0, "taker_buy_quote": 12.4712}, {"ts": 1775288880000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 61860.3, "quote_volume": 324.147972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288940000, "open": 0.00525, "high": 0.00526, "low": 0.00525, "close": 0.00525, "volume": 68252.7, "quote_volume": 358.367389, "trades": 3, "taker_buy_volume": 6451.4, "taker_buy_quote": 33.910564}, {"ts": 1775289000000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 188592.0, "quote_volume": 988.22208, "trades": 7, "taker_buy_volume": 186212.0, "taker_buy_quote": 975.75088}, {"ts": 1775289060000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 61771.8, "quote_volume": 323.684232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289120000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 229498.7, "quote_volume": 1204.868175, "trades": 10, "taker_buy_volume": 229498.7, "taker_buy_quote": 1204.868175}, {"ts": 1775289180000, "open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 186505.5, "quote_volume": 979.153875, "trades": 7, "taker_buy_volume": 93818.3, "taker_buy_quote": 492.546075}, {"ts": 1775289240000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 593504.3, "quote_volume": 3109.962532, "trades": 12, "taker_buy_volume": 95980.2, "taker_buy_quote": 502.936248}, {"ts": 1775289300000, "open": 0.00524, "high": 0.00524, "low": 0.00524, "close": 0.00524, "volume": 33014.7, "quote_volume": 172.997028, "trades": 2, "taker_buy_volume": 33014.7, "taker_buy_quote": 172.997028}, {"ts": 1775289360000, "open": 0.00524, "high": 0.00525, "low": 0.00524, "close": 0.00525, "volume": 789270.0, "quote_volume": 4136.429972, "trades": 10, "taker_buy_volume": 789270.0, "taker_buy_quote": 4136.429972}, {"ts": 1775289420000, "open": 0.00524, "high": 0.00524, "low": 0.00521, "close": 0.00522, "volume": 2380139.2, "quote_volume": 12423.697505, "trades": 47, "taker_buy_volume": 528408.1, "taker_buy_quote": 2758.272114}, {"ts": 1775289480000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 384124.2, "quote_volume": 2005.128324, "trades": 10, "taker_buy_volume": 285124.2, "taker_buy_quote": 1488.348324}, {"ts": 1775289540000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 389472.3, "quote_volume": 2034.978483, "trades": 8, "taker_buy_volume": 193307.7, "taker_buy_quote": 1010.999271}, {"ts": 1775289600000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 194927.6, "quote_volume": 1019.471348, "trades": 5, "taker_buy_volume": 65739.9, "taker_buy_quote": 343.819677}, {"ts": 1775289660000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 182660.1, "quote_volume": 955.312323, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289720000, "open": 0.00523, "high": 0.00523, "low": 0.00523, "close": 0.00523, "volume": 678738.8, "quote_volume": 3549.803924, "trades": 15, "taker_buy_volume": 284858.0, "taker_buy_quote": 1489.80734}, {"ts": 1775289780000, "open": 0.00523, "high": 0.00523, "low": 0.00522, "close": 0.00523, "volume": 469852.6, "quote_volume": 2454.501336, "trades": 18, "taker_buy_volume": 6781.9, "taker_buy_quote": 35.413818}, {"ts": 1775289840000, "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 467522.2, "quote_volume": 2441.643241, "trades": 9, "taker_buy_volume": 210688.6, "taker_buy_quote": 1100.971849}, {"ts": 1775289900000, "open": 0.00522, "high": 0.00522, "low": 0.00522, "close": 0.00522, "volume": 100812.8, "quote_volume": 526.242816, "trades": 6, "taker_buy_volume": 100812.8, "taker_buy_quote": 526.242816}, {"ts": 1775289960000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.00521, "volume": 1597207.8, "quote_volume": 8316.682205, "trades": 40, "taker_buy_volume": 719270.9, "taker_buy_quote": 3745.68767}, {"ts": 1775290020000, "open": 0.00521, "high": 0.00521, "low": 0.00521, "close": 0.00521, "volume": 37577.0, "quote_volume": 195.77617, "trades": 4, "taker_buy_volume": 37577.0, "taker_buy_quote": 195.77617}, {"ts": 1775290080000, "open": 0.00521, "high": 0.00521, "low": 0.0052, "close": 0.0052, "volume": 118686.4, "quote_volume": 618.040294, "trades": 6, "taker_buy_volume": 31093.4, "taker_buy_quote": 161.996614}, {"ts": 1775290140000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 1150017.2, "quote_volume": 5969.832712, "trades": 27, "taker_buy_volume": 381284.9, "taker_buy_quote": 1980.112075}, {"ts": 1775290200000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.0052, "volume": 139863.5, "quote_volume": 727.280567, "trades": 9, "taker_buy_volume": 52243.4, "taker_buy_quote": 271.66568}, {"ts": 1775290260000, "open": 0.00519, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 101796.9, "quote_volume": 528.345141, "trades": 5, "taker_buy_volume": 1923.0, "taker_buy_quote": 9.9996}, {"ts": 1775290320000, "open": 0.00519, "high": 0.00519, "low": 0.00517, "close": 0.00518, "volume": 957665.1, "quote_volume": 4966.873737, "trades": 34, "taker_buy_volume": 652388.8, "taker_buy_quote": 3385.364658}, {"ts": 1775290380000, "open": 0.00518, "high": 0.00519, "low": 0.00517, "close": 0.00518, "volume": 343082.7, "quote_volume": 1777.172573, "trades": 23, "taker_buy_volume": 172476.2, "taker_buy_quote": 893.448083}, {"ts": 1775290440000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 422188.5, "quote_volume": 2186.93643, "trades": 15, "taker_buy_volume": 182542.3, "taker_buy_quote": 945.569114}, {"ts": 1775290500000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 160039.2, "quote_volume": 829.003056, "trades": 5, "taker_buy_volume": 160039.2, "taker_buy_quote": 829.003056}, {"ts": 1775290560000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 185114.5, "quote_volume": 958.960547, "trades": 7, "taker_buy_volume": 6743.7, "taker_buy_quote": 34.999803}, {"ts": 1775290620000, "open": 0.00518, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 44483.9, "quote_volume": 230.448327, "trades": 6, "taker_buy_volume": 44483.9, "taker_buy_quote": 230.448327}, {"ts": 1775290680000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290740000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 250712.5, "quote_volume": 1301.197875, "trades": 8, "taker_buy_volume": 64866.6, "taker_buy_quote": 336.657654}, {"ts": 1775290800000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290860000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 458800.4, "quote_volume": 2381.150585, "trades": 17, "taker_buy_volume": 253254.3, "taker_buy_quote": 1314.389817}, {"ts": 1775290920000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290980000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291040000, "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00518, "volume": 3851.4, "quote_volume": 19.969519, "trades": 2, "taker_buy_volume": 1926.7, "taker_buy_quote": 9.999573}, {"ts": 1775291100000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 202587.2, "quote_volume": 1051.427568, "trades": 8, "taker_buy_volume": 58158.0, "taker_buy_quote": 301.84002}, {"ts": 1775291160000, "open": 0.0052, "high": 0.0052, "low": 0.00519, "close": 0.00519, "volume": 375701.1, "quote_volume": 1952.596815, "trades": 16, "taker_buy_volume": 95399.1, "taker_buy_quote": 496.07532}, {"ts": 1775291220000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291280000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 1345.6, "quote_volume": 6.983664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291340000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291400000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 666384.0, "quote_volume": 3458.53296, "trades": 22, "taker_buy_volume": 197816.5, "taker_buy_quote": 1026.667635}, {"ts": 1775291460000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 60342.8, "quote_volume": 313.179132, "trades": 2, "taker_buy_volume": 60342.8, "taker_buy_quote": 313.179132}, {"ts": 1775291520000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 263500.0, "quote_volume": 1364.93, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291580000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 295901.2, "quote_volume": 1532.768216, "trades": 10, "taker_buy_volume": 233021.2, "taker_buy_quote": 1207.049816}, {"ts": 1775291640000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 156067.7, "quote_volume": 808.430686, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291700000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291760000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 238279.4, "quote_volume": 1236.670086, "trades": 7, "taker_buy_volume": 238279.4, "taker_buy_quote": 1236.670086}, {"ts": 1775291820000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 216315.9, "quote_volume": 1122.679521, "trades": 3, "taker_buy_volume": 31243.3, "taker_buy_quote": 162.152727}, {"ts": 1775291880000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 298443.3, "quote_volume": 1548.920727, "trades": 11, "taker_buy_volume": 271668.9, "taker_buy_quote": 1409.961591}, {"ts": 1775291940000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 646260.6, "quote_volume": 3354.092514, "trades": 12, "taker_buy_volume": 490788.9, "taker_buy_quote": 2547.194391}, {"ts": 1775292000000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 31213.2, "quote_volume": 161.996508, "trades": 1, "taker_buy_volume": 31213.2, "taker_buy_quote": 161.996508}, {"ts": 1775292060000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 31243.3, "quote_volume": 162.152727, "trades": 2, "taker_buy_volume": 31243.3, "taker_buy_quote": 162.152727}, {"ts": 1775292120000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292180000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 11161.6, "quote_volume": 57.928704, "trades": 2, "taker_buy_volume": 11161.6, "taker_buy_quote": 57.928704}, {"ts": 1775292240000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 62306.6, "quote_volume": 323.371254, "trades": 4, "taker_buy_volume": 62306.6, "taker_buy_quote": 323.371254}, {"ts": 1775292300000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292360000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 79117.6, "quote_volume": 409.829168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292420000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 204629.4, "quote_volume": 1059.980292, "trades": 11, "taker_buy_volume": 80404.6, "taker_buy_quote": 416.495828}, {"ts": 1775292480000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292540000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 93729.9, "quote_volume": 485.520882, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292600000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292660000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292720000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292780000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 278464.2, "quote_volume": 1445.229198, "trades": 12, "taker_buy_volume": 176185.6, "taker_buy_quote": 914.403264}, {"ts": 1775292840000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 155946.7, "quote_volume": 809.363373, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292900000, "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 912221.5, "quote_volume": 4734.429585, "trades": 25, "taker_buy_volume": 428528.9, "taker_buy_quote": 2224.064991}, {"ts": 1775292960000, "open": 0.00518, "high": 0.00518, "low": 0.00517, "close": 0.00517, "volume": 303419.9, "quote_volume": 1571.112258, "trades": 7, "taker_buy_volume": 114962.0, "taker_buy_quote": 595.50316}, {"ts": 1775293020000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775293080000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775293140000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 125996.5, "quote_volume": 652.66187, "trades": 3, "taker_buy_volume": 94722.9, "taker_buy_quote": 490.664622}, {"ts": 1775293200000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 402352.4, "quote_volume": 2084.185432, "trades": 12, "taker_buy_volume": 190252.3, "taker_buy_quote": 985.506914}, {"ts": 1775293260000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 31303.7, "quote_volume": 162.153166, "trades": 1, "taker_buy_volume": 31303.7, "taker_buy_quote": 162.153166}, {"ts": 1775293320000, "open": 0.00518, "high": 0.00518, "low": 0.00518, "close": 0.00518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775293380000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 8624.0, "quote_volume": 44.58608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775293440000, "open": 0.00517, "high": 0.00517, "low": 0.00517, "close": 0.00517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}]